List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0710	0.0700	0.0700	191.6K	-0.0030	4.11
S32	South32 Ltd.	3.415	3.355	3.370	63.93M	-0.030	0.88
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.9550	0.9550	0.9550	0	0.0000	0.00
S32KOF		1.345	1.345	1.345	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.150	1.150	1.150	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.690	6.680	6.690	33	0.030	0.45
S66	Star Combo Pharma Ltd.	0.2175	0.2150	0.2175	870	-0.0025	1.14
SAN	Sagalio Energy Ltd.	0.0110	0.0100	0.0110	199.2K	0.0020	22.22
SB2	Salter Brothers Emerging Companies Fund	0.7300	0.7100	0.7100	856.6K	-0.0150	2.07
SBM	St Barbara Ltd.	0.5550	0.5050	0.5500	21.26M	0.0350	6.80
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SCG		4.240	4.195	4.200	21.85M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0250	0.0250	0.0250	100.1K	0.0000	0.00
SCNO		0.0010	0.0010	0.0010	593.3K	-0.0010	50.00
SCP		0.1000	0.1000	0.1000	5.0K	0.0000	0.00
SDF	Steadfast Group Limited	5.250	5.160	5.250	8.98M	0.100	1.94
SDI	SDI Ltd.	0.9450	0.9400	0.9450	15.2K	0.0050	0.53
SDR	SiteMinder Ltd.	6.190	6.000	6.190	3.5M	0.240	4.03
SDV	SciDev Ltd.	0.4450	0.4300	0.4300	202.9K	-0.0050	1.15
SEA	Sundance Energy Australia Ltd	2.520	2.400	2.480	24.3K	0.000	0.00
SEC		2.740	2.710	2.740	17.7K	0.020	0.74
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	23	0.0000	0.00
SEK	Seek Limited	23.32	23.01	23.15	1.72M	0.08	0.35
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		22.55	22.27	22.45	45.3K	0.35	1.58
SEN	Senetas Corporation Ltd.	2.440	2.430	2.430	1.8K	0.000	0.00
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2700	0.2700	77.2K	-0.0100	3.57
SER	Strategic Energy Resources Ltd.	0.0065	0.0060	0.0060	6.15M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.20	20.00	20.00	4.1K	-0.15	0.74
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.79	10.79	10.79	49.9K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3100	0.3050	0.3100	22.0K	0.0100	3.33
SFR	Sandfire Resources Ltd.	17.25	16.89	16.89	3.8M	-0.15	0.88
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.740	7.740	7.740	875	0.740	10.57
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0690	0.0670	0.0680	278.6K	-0.0020	2.86
SFY		74.57	74.39	74.40	7.6K	0.04	0.05
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.1000	0.1000	80.9K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0170	0.0170	0.0170	77.8K	0.0000	0.00
SGH	Slater & Gordon Ltd	46.66	45.95	46.50	501.4K	0.42	0.91
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.340	1.250	1.340	288.8K	0.040	3.08
SGLLV	Ricegrowers Limited	17.19	15.99	17.19	81.6K	1.09	6.77
SGM	Sims Limited	18.44	17.81	18.01	854.6K	0.07	0.39
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.950	5.860	5.880	18.61M	0.010	0.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0890	0.1050	44.25M	0.0150	16.67
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0600	0.0530	0.0590	3.6M	0.0090	18.00
SGR	The Star Entertainment Group Ltd.	0.1400	0.1300	0.1300	21.54M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.030	5.910	6.000	115.0K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	1.39M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2600	0.2450	0.2600	46.7K	0.0100	4.00
SHJ	Shine Justice Ltd.	0.6925	0.6800	0.6850	25.5K	0.0000	0.00
SHL	Sonic Healthcare Limited	22.61	22.36	22.58	4.66M	0.06	0.27
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7825	0.7800	0.7825	647	0.0075	0.97
SHN	Sunshine Metals Ltd.	0.0180	0.0170	0.0180	5.23M	0.0010	5.88
SHO	SportsHero Ltd.	0.0490	0.0430	0.0460	862.6K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0280	0.0270	0.0270	719.7K	-0.0010	3.57
SHV	Select Harvests Ltd.	5.150	4.970	5.150	957.3K	0.150	3.00
SIG	Sigma Healthcare Ltd.	3.015	2.945	3.000	26.45M	0.100	3.45
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6250	0.6250	0.6250	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	1.4K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.990	8.800	8.970	565.2K	0.120	1.36
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0600	0.0570	0.0600	1.13M	0.0040	7.14
SKC	SkyCity Entertainment Group Limited	0.7800	0.7475	0.7700	299.8K	0.0250	3.36
SKK	Stakk Limited	0.0320	0.0300	0.0310	11.66M	0.0010	3.33
SKM	Skylark Minerals Limited	0.2450	0.2150	0.2300	329.2K	0.0100	4.55
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	82.1K	-0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.550	2.540	2.540	190	-0.100	3.79
SKS	Sks Technologies Group Ltd.	4.220	4.010	4.100	174.7K	0.100	2.50
SKT	Sky Network Television Ltd.	3.000	2.890	2.890	11.1K	-0.130	4.30
SKUK	Hejaz Sukuk Active ETF	1.055	1.050	1.055	101	0.000	0.00
SKY	Sky Metals Ltd.	0.0740	0.0720	0.0740	86.6K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1800	0.1800	0.1800	8.9K	0.0050	2.86
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SLC	Superloop Ltd	2.540	2.460	2.520	3.5M	0.030	1.20
SLD	ShieldLiner Ltd	1.450	1.355	1.385	152.2K	-0.005	0.36
SLF		13.66	13.51	13.63	27.0K	0.08	0.59
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLMDA		0.0440	0.0430	0.0430	1.35M	0.0000	NaN
SLS	Solstice Minerals Ltd.	0.3600	0.3400	0.3600	154.1K	0.0200	5.88
SLSO		0.1300	0.1300	0.1300	44.8K	0.0100	8.33
SLX	Silex Systems Ltd.	8.150	7.360	8.060	11.93M	0.730	9.96
SLXJOB		2.570	2.570	2.570	1.0K	-0.060	2.28
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0095	0.0090	0.0090	1.0M	-0.0005	5.26
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5500	0.5500	0.5500	100	0.0050	0.92
SMI	Santana Minerals Ltd.	0.8450	0.8175	0.8450	854.1K	0.0250	3.05
SMLL		4.670	4.610	4.670	110.6K	0.060	1.30
SMM	Somerset Minerals Ltd.	0.0130	0.0120	0.0130	3.48M	0.0005	4.00
SMN	Structural Monitoring Systems Ltd.	0.3500	0.3400	0.3450	47.1K	0.0100	2.99
SMNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.420	2.370	2.380	2.97M	0.010	0.42
SMS	Star Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0200	0.0190	0.0190	10.1K	-0.0010	5.00
SNAS		16.27	16.12	16.16	255.7K	-0.46	2.77
SNC		0.8750	0.8700	0.8750	187.2K	-0.0050	0.57
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.8100	0.8050	0.8050	13.2K	0.0250	3.21
SNG	Siren Gold Ltd.	0.0990	0.0950	0.0950	153.0K	-0.0020	2.06
SNL	Supply Network Ltd.	32.99	30.81	32.99	119.6K	1.95	6.28
SNM	SNM	0.3650	0.3400	0.3600	312.1K	0.0100	2.86
SNS	Sensen Networks Ltd.	0.0860	0.0800	0.0820	1.17M	0.0030	3.80
SNT	Syntara Limited	0.0300	0.0290	0.0300	2.27M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0290	0.0250	0.0270	1.46M	-0.0030	10.00
SNZ	Summerset Group Holdings Ltd.	10.60	10.06	10.06	925	-0.54	5.09
SOC	Soco Corp Ltd.	0.0550	0.0510	0.0550	28.0K	0.0030	5.77
SOL	Washington H. Soul Pattinson and	36.01	35.48	35.85	4.3M	0.43	1.21
SOLKOA		7.070	6.750	7.070	1.8K	0.920	14.96
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.8000	0.7600	0.8000	24.0K	0.0350	4.58
SOP	Synertec Corporation Ltd.	0.0200	0.0190	0.0190	541.2K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0510	0.0480	0.0500	37.9K	0.0010	2.04
SP3	Spectur Ltd.	0.0330	0.0330	0.0330	139.8K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0110	125.5K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1150	0.1100	0.1100	56.2K	-0.0150	12.00
SPD	Southern Palladium Ltd.	2.070	1.623	2.010	447.3K	0.405	25.23
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		13.20	13.20	13.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	7.370	7.370	7.370	0	0.000	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	9.600	9.600	9.600	3.0K	-0.650	6.34
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3900	0.3900	34	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.970	1.945	1.945	649.1K	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3350	0.3200	0.3200	716.3K	-0.0150	4.48
SPN	Sparc Technologies Ltd.	0.1900	0.1650	0.1900	525.7K	0.0300	18.75
SPPHA		100.3	99.3	100.3	3.5K	1.1	1.15
SPQ	Superior Resources Ltd.	0.0070	0.0060	0.0060	10.5M	-0.0020	25.00
SPX	Spenda Ltd.	0.0025	0.0025	0.0025	170.9K	0.0000	0.00
SPY		10.23	10.19	10.22	1.9K	0.03	0.28
SPZ	Smart Parking Ltd.	1.300	1.245	1.280	477.9K	0.025	1.99
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.960	2.820	2.960	9.58M	0.100	3.50
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0140	0.0140	0.0140	736.2K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0370	0.0370	0.0370	9.3K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	7.600	6.660	7.600	831.0K	0.970	14.63
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	2.69M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0440	0.0440	0.0440	500.0K	0.0010	2.33
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.040	6.930	7.040	173.7K	0.090	1.29
SRZ	Stellar Resources Ltd.	0.0255	0.0245	0.0250	1.27M	-0.0005	1.96
SS1	Sun Silver Limited	1.485	1.410	1.475	2.18M	0.015	1.03
SSG	Shaver Shop Group Ltd.	1.470	1.440	1.445	21.0K	-0.025	1.70
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.220	2.160	2.220	2.5M	-0.010	0.45
SSO		17.19	16.95	17.19	13.0K	0.36	2.14
SST	Steamships Trading Company Ltd.	10.25	10.23	10.23	50	-0.02	0.20
STG	Straker Translations Ltd.	0.3250	0.3050	0.3200	124.4K	0.0050	1.59
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	200	-0.0050	3.45
STK	Strickland Metals Ltd.	0.1950	0.1900	0.1950	260.0K	0.0050	2.63
STM	Sunstone Metals Ltd.	0.0190	0.0180	0.0190	5.18M	0.0010	5.56
STN	Saturn Metals Ltd.	0.5100	0.4900	0.4950	1.51M	-0.0150	2.94
STO	Santos Ltd.	6.120	5.970	5.970	19.19M	-0.130	2.13
STOJOD		1.340	1.340	1.340	2.9K	-0.010	0.74
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.500	3.500	3.500	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3500	0.3350	0.3400	150.0K	-0.0050	1.45
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	110.0K	-0.0010	9.09
STW		77.96	77.68	77.72	153.9K	0.25	0.32
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	1.0K	0.00	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	4.98M	0.0000	0.00
SUBD		25.26	25.24	25.25	556.6K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0340	0.0320	0.0340	188.2K	0.0010	3.03
SUL	Super Retail Group Ltd	16.15	15.85	15.89	540.8K	-0.06	0.38
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0350	0.0370	255.0K	0.0030	8.82
SUN	Suncorp Group Ltd.	17.72	17.52	17.54	5.42M	-0.03	0.17
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.7	100.4	100.7	7.8K	0.2	0.24
SUNPI	Suncorp Group Ltd. Preferred Stock	103.4	102.9	103.4	706	0.2	0.16
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	103.9	104.0	1.8K	0.3	0.24
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0170	0.0180	5.67M	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	2.0M	-0.0010	25.00
SVL	Silver Mines Limited	0.2050	0.1950	0.2000	17.72M	-0.0050	2.44
SVM	Sovereign Metals Ltd.	0.6350	0.6000	0.6150	1.84M	0.0200	3.36
SVNP	Equity Trustees Ltd - Fat Prophets	1.675	1.670	1.675	520	0.020	1.21
SVR	Solvar Ltd.	1.760	1.720	1.750	90.1K	0.025	1.45
SVY	Stavely Minerals Ltd.	0.0150	0.0140	0.0140	27.4K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1225	0.1250	469.5K	0.0050	4.17
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1050	0.1050	226.4K	0.0000	0.00
SWTZ		2.440	2.430	2.435	6.8K	0.005	0.21
SX2	Southern Cross Gold Ltd.	10.150	9.550	9.930	2.32M	0.640	6.89
SXE	Southern Cross Electrical	2.515	2.430	2.490	636.3K	0.080	3.32
SXL	Southern Cross Media Group Limited	0.8100	0.7900	0.8050	73.5K	0.0150	1.90
SYI		29.45	29.22	29.41	37.2K	0.22	0.75
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.470	3.300	3.320	514.6K	0.060	1.84
SYR	Syrah Resources Ltd.	0.2800	0.2700	0.2800	5.04M	0.0100	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES