List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0810	0.0715	0.0800	1.25M	0.0100	14.29
S32	South32 Ltd.	5.070	4.960	5.010	10.15M	0.100	2.04
S32JOA		2.700	2.700	2.700	0	0.000	0.00
S32JOB		3.020	3.020	3.020	0	0.000	0.00
S32JOF		1.970	1.970	1.970	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.745	1.745	1.745	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.315	1.315	1.315	0	0.000	0.00
S32KOV		1.215	1.215	1.215	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.820	6.820	6.820	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5700	0.5700	0.5700	4.0K	0.0150	2.70
SBHI		49.85	49.85	49.85	0	0.00	0.00
SBM	St Barbara Ltd.	0.8250	0.7900	0.7950	8.58M	0.0050	0.63
SBR	Sabre Resources Ltd.	0.0060	0.0060	0.0060	373.6K	-0.0010	14.29
SBRO	Sabre Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SBSL		49.70	49.70	49.70	0	0.00	0.00
SBZ	Hancock & Gore Ltd	0.1400	0.1200	0.1300	126.4K	-0.0100	7.14
SCG		3.470	3.410	3.410	5.9M	-0.040	1.16
SCGJOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0180	0.0180	0.0180	352.9K	0.0000	0.00
SCP	Scalare Partners Holdings Limited	4.670	4.600	4.650	16.3K	0.120	2.65
SCX	Southern Cross Exploration NL	0.3250	0.3050	0.3050	312.8K	-0.0050	1.61
SDF	Steadfast Group Limited	5.785	5.770	5.780	4.76M	0.010	0.17
SDFJOA		2.400	2.400	2.400	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		2.710	2.710	2.710	0	0.000	0.00
SDR	SiteMinder Ltd.	2.755	2.670	2.730	1.05M	0.040	1.49
SDV	SciDev Ltd.	0.1500	0.1450	0.1450	59.5K	-0.0050	3.33
SEA	Sundance Energy Australia Ltd	1.765	1.740	1.750	32.0K	0.000	0.00
SEC		2.230	2.160	2.160	67.7K	-0.010	0.46
SEG	Sports Entertainment Group Ltd.	0.2550	0.2500	0.2500	258.8K	-0.0050	1.96
SEK	Seek Limited	12.98	12.58	12.80	723.2K	0.22	1.75
SEKJOA		1.510	1.510	1.510	0	0.000	0.00
SEKJOB		2.820	2.820	2.820	0	0.000	0.00
SEKKOF	Seek Limited	1.470	1.470	1.470	0	0.000	0.00
SEKKOG	Seek Limited	3.300	3.300	3.300	0	0.000	0.00
SEKKOP	Seek Limited	2.980	2.980	2.980	0	0.000	0.00
SEKKOQ	Seek Limited	4.830	4.830	4.830	0	0.000	0.00
SEMI		39.21	38.63	38.96	129.5K	-0.43	1.09
SEN	Senetas Corporation Ltd.	2.500	2.470	2.470	4.2K	-0.030	1.20
SEQ	Sequoia Financial Group Ltd.	0.0540	0.0540	0.0540	215.5K	0.0040	8.00
SER	Strategic Energy Resources Ltd.	0.2000	0.1800	0.2000	93.8K	0.0200	11.11
SET	Solaris Australian Equity Income Plus	2.030	2.010	2.030	51.3K	0.000	0.00
SFC	Schaffer Corporation Limited	18.63	18.63	18.63	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.73	10.72	10.73	88.4K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2350	0.2350	0.2350	46.2K	0.0050	2.17
SFR	Sandfire Resources Ltd.	23.14	22.32	22.79	1.83M	0.78	3.54
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		17.55	17.55	17.55	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		12.10	12.10	12.10	0	0.00	0.00
SFRJOG		10.44	10.44	10.44	0	0.00	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		15.43	15.43	15.43	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0380	0.0370	0.0370	9.3K	-0.0010	2.63
SFY		76.65	75.89	76.55	5.2K	0.61	0.80
SFYJOA		21.46	21.46	21.46	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.240	1.170	1.220	165.1K	0.050	4.27
SGH	Slater & Gordon Ltd	38.09	37.73	37.94	274.6K	0.05	0.13
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.190	1.300	49.6K	0.000	0.00
SGLLV	Ricegrowers Limited	13.18	12.97	13.12	30.6K	-0.40	2.96
SGM	Sims Limited	22.79	22.07	22.37	521.5K	0.24	1.08
SGMKOC	Sims Metal Management Limited	9.400	9.400	9.400	0	0.000	0.00
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.300	4.160	4.160	6.53M	-0.120	2.80
SGPJOC		1.630	1.630	1.630	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.8300	0.8300	0.8300	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0630	0.0600	0.0600	7.7M	0.0000	0.00
SGQOC		0.0220	0.0220	0.0220	34.9K	0.0010	4.76
SGR	The Star Entertainment Group Ltd.	0.1275	0.1200	0.1250	1.32M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	8.080	7.550	7.640	95.5K	-0.170	2.18
SHE	Stonehorse Energy Ltd.	0.0120	0.0120	0.0120	249.3K	0.0010	9.09
SHG	Singular Health Group Ltd.	0.1675	0.1600	0.1650	175.4K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6650	0.6650	0.6650	0	0.0000	0.00
SHL	Sonic Healthcare Limited	18.59	18.11	18.59	2.37M	-0.06	0.32
SHLJOA		7.950	7.950	7.950	0	0.000	0.00
SHLJOB		6.110	6.110	6.110	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		10.05	10.05	10.05	0	0.00	0.00
SHLSO3		6.320	6.320	6.320	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7300	0.7300	0.7300	16.9K	-0.0150	2.01
SHN	Sunshine Metals Ltd.	0.0300	0.0280	0.0280	2.26M	-0.0010	3.45
SHO	SportsHero Ltd.	0.0530	0.0500	0.0500	290.2K	-0.0010	1.96
SHV	Select Harvests Ltd.	4.190	4.120	4.140	314.7K	-0.020	0.48
SIG	Sigma Healthcare Ltd.	2.750	2.680	2.730	10.5M	0.040	1.49
SIGJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
SIGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
SIGJOC		1.030	1.030	1.030	0	0.000	0.00
SIGKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.65	11.39	11.39	201.8K	-0.27	2.32
SIQKOB		3.350	3.350	3.350	0	0.000	0.00
SIQKOC		3.570	3.570	3.570	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0510	0.0500	0.0500	209.4K	0.0000	0.00
SK1	Skinkandy Limited	2.800	2.730	2.750	50.5K	-0.050	1.79
SKC	SkyCity Entertainment Group Limited	0.5400	0.5200	0.5400	271.7K	0.0200	3.85
SKG	SkyNetGlobal Ltd	1.080	1.050	1.065	2.13M	-0.010	0.93
SKK	Stakk Limited	0.0270	0.0235	0.0240	119.76M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2400	0.2350	0.2350	22.9K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0030	0.0030	0.0030	400.0K	0.0000	0.00
SKO	Serko Ltd.	1.080	1.080	1.080	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	9.160	8.670	8.670	579.2K	-0.080	0.91
SKT	Sky Network Television Ltd.	2.950	2.860	2.950	2.7K	0.090	3.15
SKUK	Hejaz Sukuk Active ETF	0.9600	0.9500	0.9500	426	0.0000	0.00
SKY	Sky Metals Ltd.	0.1800	0.1650	0.1700	1.05M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1700	0.1700	0.1700	99.1K	0.0050	3.03
SLB	Stelar Metals Ltd.	0.2100	0.1900	0.1900	406.6K	-0.0200	9.52
SLC	Superloop Ltd	2.510	2.450	2.460	514.9K	-0.060	2.38
SLD	ShieldLiner Ltd	0.4400	0.4100	0.4150	88.5K	0.0100	2.47
SLF		11.46	11.32	11.33	49.9K	-0.12	1.05
SLM	Solis Minerals Ltd.	0.0470	0.0400	0.0430	1.55M	-0.0010	2.27
SLS	Solstice Minerals Ltd.	2.760	2.630	2.670	737.2K	-0.060	2.20
SLVM		39.40	38.90	39.10	15.0K	0.20	0.51
SLX	Silex Systems Ltd.	4.200	4.030	4.040	539.8K	0.030	0.75
SLZ	Sultan Resources Ltd.	0.0100	0.0090	0.0090	2.33M	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	19.1K	0.0150	4.41
SMHG		22.70	22.35	22.41	5.2K	-0.27	1.19
SMI	Santana Minerals Ltd.	0.5200	0.4850	0.4850	1.22M	-0.0150	3.00
SMLL		4.470	4.430	4.430	36.2K	0.020	0.45
SMM	Somerset Minerals Ltd.	0.0090	0.0080	0.0080	3.0M	-0.0010	11.11
SMN	Structural Monitoring Systems Ltd.	0.3500	0.3450	0.3450	9.8K	-0.0050	1.43
SMNOA		0.0650	0.0650	0.0650	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.710	2.590	2.630	1.42M	0.070	2.73
SMS	Star Minerals Ltd.	0.0380	0.0360	0.0370	366.7K	-0.0020	5.13
SMX	Strata Minerals Limited	0.0150	0.0140	0.0140	329.0K	-0.0010	6.67
SNAS		9.460	9.360	9.390	130.2K	-0.090	0.95
SNC		0.7350	0.7300	0.7350	32.5K	0.0050	0.68
SNCHA	SNCHA.AX	101.1	101.1	101.1	0	0.0	0.00
SND	Saunders International Ltd.	0.7300	0.7150	0.7200	425.4K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0380	0.0360	0.0360	3.7K	-0.0030	7.69
SNL	Supply Network Ltd.	35.23	34.59	34.71	12.9K	-0.43	1.22
SNM	SNM	0.4350	0.3800	0.3950	431.6K	-0.1000	20.20
SNS	Sensen Networks Ltd.	0.0295	0.0290	0.0290	62.9K	0.0010	3.57
SNT	Syntara Limited	0.0250	0.0235	0.0250	1.74M	0.0010	4.17
SNX	Sierra Nevada Gold Inc.	0.1050	0.0970	0.0970	2.29M	-0.0080	7.62
SNZ	Summerset Group Holdings Ltd.	5.590	5.450	5.500	1.0K	0.300	5.77
SOC	Soco Corp Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.68	44.78	45.38	841.9K	-1.00	2.16
SOLKOA		16.55	16.55	16.55	0	0.00	0.00
SOLKOB		11.93	11.93	11.93	0	0.00	0.00
SOLKOD		6.970	6.970	6.970	0	0.000	0.00
SOM	Somnomed Ltd.	0.2700	0.2700	0.2700	11.5K	-0.0050	1.82
SOP	Synertec Corporation Ltd.	0.0900	0.0830	0.0870	2.31M	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0410	0.0410	0.0410	143	0.0000	0.00
SP3	Spectur Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0750	0.0740	0.0750	228.3K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.770	1.670	1.680	28.5K	-0.060	3.45
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	6.240	6.240	6.240	0	0.000	0.00
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	5.640	5.640	5.640	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	4.590	4.590	4.590	7.0K	-1.180	20.45
SPFKOU	S&p 500 Emini Futures	20.78	20.78	20.78	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0765	0.0700	0.0720	5.96M	-0.0040	5.26
SPHX		11.05	11.05	11.05	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.583	1.555	1.560	2.12M	-0.030	1.89
SPKKOD		0.4900	0.4900	0.4900	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.8600	0.8300	0.8500	2.59M	0.0050	0.59
SPN	Sparc Technologies Ltd.	0.1650	0.1600	0.1600	30.7K	-0.0050	3.03
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	101.0	101.0	506	-0.8	0.75
SPQ	Superior Resources Ltd.	0.0040	0.0040	0.0040	1.25M	-0.0005	11.11
SPX	Spenda Ltd.	0.0015	0.0015	0.0015	2.1K	-0.0005	25.00
SPXOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SPY		11.19	11.13	11.19	402	0.07	0.62
SPZ	Smart Parking Ltd.	0.6900	0.6600	0.6750	143.0K	0.0000	0.00
SQX	Sqx Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
SRG	SRG Global Ltd	3.960	3.820	3.900	1.69M	0.070	1.83
SRH	Saferoads Holdings Ltd.	0.0900	0.0900	0.0900	20.0K	-0.0150	14.29
SRJ	SRJ Technologies Group Inc.	0.0050	0.0040	0.0040	1.67M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0200	0.0200	0.0200	196.3K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	18.98	17.31	17.35	677.5K	0.20	1.17
SRN	Surefire Resources NL	0.0180	0.0180	0.0180	237.7K	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0240	0.0240	0.0240	56.7K	-0.0020	7.69
SRV	Servcorp Ltd.	5.670	5.495	5.520	158.4K	-0.140	2.47
SRZ	Stellar Resources Ltd.	0.3600	0.3400	0.3600	259.4K	0.0000	0.00
SS1	Sun Silver Limited	0.9700	0.9200	0.9200	764.5K	0.0000	0.00
SSG	Shaver Shop Group Ltd.	1.315	1.275	1.315	93.9K	0.015	1.15
SSH	SSH Group Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SSHO	SSHO	0.0060	0.0060	0.0060	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.225	2.270	2.3M	0.020	0.89
SSO		14.20	14.12	14.12	352	0.03	0.21
SST	Steamships Trading Company Ltd.	9.110	9.110	9.110	0	0.000	0.00
STG	Straker Translations Ltd.	0.1150	0.1150	0.1150	6.2K	0.0000	0.00
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	20.0K	-0.0150	11.11
STK	Strickland Metals Ltd.	0.0620	0.0595	0.0620	4.71M	0.0020	3.33
STM	Sunstone Metals Ltd.	0.2050	0.1900	0.1900	405.2K	-0.0150	7.32
STN	Saturn Metals Ltd.	0.4875	0.4600	0.4650	632.4K	0.0000	0.00
STO	Santos Ltd.	8.770	8.650	8.770	4.85M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		3.090	3.090	3.090	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	2.480	2.480	2.480	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		3.060	3.060	3.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		6.100	6.100	6.100	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1450	0.1350	0.1400	117.0K	-0.0050	3.45
STV	Sunraysia Television Ltd	0.0050	0.0050	0.0050	1.1K	0.0000	0.00
STW		78.58	78.03	78.47	139.4K	0.58	0.74
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	1.84M	-0.0050	4.55
SUBD		25.13	25.11	25.12	282.1K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
SUL	Super Retail Group Ltd	13.65	13.38	13.45	424.9K	-0.16	1.18
SULJOA		5.230	5.230	5.230	0	0.000	0.00
SULKOB	Super Retail Group Limited	2.870	2.870	2.870	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.800	7.800	7.800	0	0.000	0.00
SUN	Suncorp Group Ltd.	19.24	18.91	19.17	1.07M	0.23	1.21
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOS		3.920	3.920	3.920	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	101.9	102.2	5.6K	0.2	0.15
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.0	102.8	102.8	2.5K	0.1	0.08
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1325	0.1250	0.1250	8.89M	-0.0050	3.85
SVM	Sovereign Metals Ltd.	0.4950	0.4550	0.4600	1.14M	-0.0050	1.08
SVNP	Equity Trustees Ltd - Fat Prophets	1.765	1.755	1.755	2	0.005	0.29
SVR	Solvar Ltd.	1.420	1.380	1.395	401.6K	0.005	0.36
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	25.3K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0760	0.0760	0.0760	31.7K	-0.0050	6.17
SWTZ		2.340	2.310	2.340	26.9K	0.030	1.30
SX2	Southern Cross Gold Ltd.	11.05	10.52	10.84	302.8K	0.01	0.09
SXE	Southern Cross Electrical	5.050	4.740	4.990	2.76M	0.360	7.78
SXL	Southern Cross Media Group Limited	0.5350	0.5200	0.5250	96.9K	-0.0100	1.87
SYI		31.68	31.37	31.68	24.7K	0.18	0.57
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.730	2.680	2.700	121.7K	-0.020	0.74
SYR	Syrah Resources Ltd.	0.0720	0.0700	0.0700	2.42M	0.0010	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES