List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0790	0.0740	0.0750	1.51M	0.0010	1.35
S32	South32 Ltd.	4.540	4.470	4.500	23.81M	0.110	2.51
S32JOA		2.100	2.100	2.100	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.310	1.310	1.310	13.0K	0.105	8.71
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	15.0K	0.130	6.88
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.230	2.230	2.230	0	0.000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.500	1.500	1.500	75.0K	0.535	55.44
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.550	6.520	6.550	20	0.010	0.15
S66	Star Combo Pharma Ltd.	0.2450	0.2350	0.2400	955	-0.0050	2.04
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7900	0.7750	0.7850	174.4K	0.0100	1.29
SBM	St Barbara Ltd.	0.7775	0.7250	0.7400	6.03M	-0.0300	3.90
SBR	Sabre Resources Ltd.	0.0150	0.0150	0.0150	1.89M	0.0000	0.00
SCG		4.110	4.050	4.090	12.79M	-0.020	0.49
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0400	0.0390	0.0400	825.7K	-0.0010	2.44
SCNO		0.0010	0.0010	0.0010	0	0.0000	0.00
SCP		0.0960	0.0960	0.0960	174	0.0050	5.49
SDF	Steadfast Group Limited	5.350	5.150	5.230	3.98M	-0.070	1.32
SDI	SDI Ltd.	0.9500	0.9250	0.9250	29.1K	0.0000	0.00
SDR	SiteMinder Ltd.	5.550	5.385	5.410	958.2K	-0.090	1.64
SDV	SciDev Ltd.	0.4400	0.4250	0.4250	81.3K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	3.150	3.010	3.100	38.1K	-0.050	1.59
SEC		2.680	2.620	2.680	25.0K	-0.020	0.74
SEG	Sports Entertainment Group Ltd.	0.2900	0.2800	0.2800	53.9K	0.0050	1.82
SEK	Seek Limited	23.20	22.52	22.81	1.31M	-0.11	0.48
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		26.20	25.80	26.17	81.8K	0.01	0.04
SEN	Senetas Corporation Ltd.	2.220	2.000	2.100	29.3K	-0.120	5.41
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2750	0.2750	5.7K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0100	0.0080	0.0080	938.7K	-0.0010	11.11
SFC	Schaffer Corporation Limited	20.20	20.00	20.20	5.0K	0.20	1.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	181.3K	0.0000	0.00
SFIF		10.84	10.84	10.84	16.3K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3200	0.3100	0.3100	11.0K	-0.0050	1.59
SFR	Sandfire Resources Ltd.	19.72	19.25	19.71	6.48M	0.65	3.41
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.14	11.14	11.14	0	0.00	0.00
SFRJOF		8.980	8.980	8.980	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	4.560	4.560	4.560	0	0.000	0.00
SFRKOC		9.670	9.670	9.670	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.45	11.45	11.45	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
SFY		76.29	75.75	76.15	10.3K	1.03	1.37
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.0950	0.0970	554.3K	-0.0010	1.02
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	11.1K	-0.0040	16.00
SGH	Slater & Gordon Ltd	47.59	46.92	47.39	207.3K	0.60	1.28
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.495	1.360	1.495	163.8K	0.115	8.33
SGLLV	Ricegrowers Limited	16.37	15.52	16.17	81.9K	-0.03	0.19
SGM	Sims Limited	20.73	19.74	20.61	1.02M	0.47	2.33
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.430	5.350	5.400	5.8M	-0.010	0.18
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1250	0.1100	0.1100	40.28M	-0.0100	8.33
SGQOC		0.0780	0.0720	0.0720	1.91M	-0.0060	7.69
SGR	The Star Entertainment Group Ltd.	0.1800	0.1650	0.1650	10.67M	-0.0100	5.71
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.780	6.600	6.600	109.7K	-0.180	2.65
SHE	Stonehorse Energy Ltd.	0.0070	0.0060	0.0060	6.39M	-0.0010	14.29
SHG	Singular Health Group Ltd.	0.2600	0.2350	0.2600	890.5K	0.0050	1.96
SHJ	Shine Justice Ltd.	0.7200	0.6900	0.7200	41.3K	0.0300	4.35
SHL	Sonic Healthcare Limited	23.23	22.45	23.13	2.09M	-0.21	0.90
SHLJOA		13.08	13.08	13.08	0	0.00	NaN
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.950	5.440	5.950	730	0.190	3.30
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.7950	0.8050	64.7K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0300	0.0290	0.0290	6.76M	0.0000	0.00
SHO	SportsHero Ltd.	0.0680	0.0630	0.0650	3.01M	0.0040	6.56
SHP	South Harz Potash Ltd.	0.0350	0.0330	0.0330	238.3K	0.0000	0.00
SHV	Select Harvests Ltd.	4.990	4.870	4.960	174.6K	-0.030	0.60
SIG	Sigma Healthcare Ltd.	3.115	3.050	3.090	12.24M	0.030	0.98
SIGJOA		1.150	1.150	1.150	700	0.185	19.17
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		0.9000	0.9000	0.9000	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.810	8.700	8.730	317.5K	-0.060	0.68
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0060	0.0060	295.3K	-0.0005	7.69
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0890	0.0840	0.0850	865.6K	-0.0040	4.49
SKC	SkyCity Entertainment Group Limited	0.8400	0.8150	0.8250	252.5K	0.0150	1.85
SKK	Stakk Limited	0.0340	0.0310	0.0320	12.09M	-0.0010	3.03
SKM	Skylark Minerals Limited	0.3100	0.2850	0.2900	279.6K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.550	2.550	2.550	1.2K	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.780	3.500	3.620	452.3K	-0.160	4.23
SKT	Sky Network Television Ltd.	2.960	2.820	2.880	1.2K	-0.080	2.70
SKUK	Hejaz Sukuk Active ETF	1.030	1.030	1.030	2.5K	-0.010	0.96
SKY	Sky Metals Ltd.	0.1800	0.1600	0.1700	8.56M	0.0100	6.25
SLA	Solara Minerals Ltd	0.2100	0.1950	0.1950	76.4K	-0.0150	7.14
SLB	Stelar Metals Ltd.	0.0700	0.0670	0.0700	34.4K	-0.0020	2.78
SLC	Superloop Ltd	2.470	2.360	2.390	1.33M	-0.030	1.24
SLD	ShieldLiner Ltd	1.230	1.175	1.190	72.2K	-0.025	2.06
SLF		13.60	13.45	13.50	29.6K	-0.01	0.07
SLM	Solis Minerals Ltd.	0.0440	0.0430	0.0440	2.14M	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4750	0.4500	0.4600	118.6K	0.0150	3.37
SLSO		0.2400	0.2350	0.2400	15.0K	0.0000	0.00
SLX	Silex Systems Ltd.	7.230	7.040	7.150	1.42M	0.000	0.00
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0170	0.0150	0.0160	3.27M	0.0010	6.67
SLZO		0.0060	0.0050	0.0050	213.1K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5500	0.5450	0.5500	22.2K	0.0000	0.00
SMI	Santana Minerals Ltd.	1.075	1.000	1.065	4.13M	-0.105	8.97
SMLL		5.040	5.000	5.020	85.0K	0.020	0.40
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0175	4.02M	-0.0005	2.78
SMN	Structural Monitoring Systems Ltd.	0.4150	0.4000	0.4100	146.8K	0.0150	3.80
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.100	2.970	3.000	1.91M	-0.060	1.96
SMS	Star Minerals Ltd.	0.0790	0.0720	0.0750	2.47M	0.0060	8.70
SMX	Strata Minerals Limited	0.0250	0.0240	0.0240	829.8K	-0.0010	4.00
SNAS		15.28	15.08	15.10	171.1K	-0.39	2.52
SNC		0.9100	0.8950	0.9050	15.3K	0.0150	1.69
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9675	0.9600	0.9600	4.3K	-0.0150	1.54
SNG	Siren Gold Ltd.	0.1200	0.1100	0.1100	909.2K	-0.0100	8.33
SNL	Supply Network Ltd.	39.39	35.99	39.00	76.4K	3.84	10.92
SNM	SNM	0.5250	0.4800	0.5250	827.1K	0.0100	1.94
SNS	Sensen Networks Ltd.	0.0720	0.0600	0.0630	1.64M	-0.0080	11.27
SNT	Syntara Limited	0.0360	0.0350	0.0360	982.1K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0380	0.0360	0.0370	2.47M	0.0020	5.71
SNZ	Summerset Group Holdings Ltd.	10.20	10.20	10.20	625	0.00	0.00
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	2.5K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.85	38.40	38.61	493.1K	0.26	0.68
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6450	0.6050	0.6350	4.7M	-0.0050	0.78
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	76.5K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0610	0.0540	0.0600	1.05M	0.0040	7.14
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	21.1K	0.0020	7.41
SP8	Streamplay Studio Ltd.	0.0090	0.0080	0.0090	1.53M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	134.7K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.690	2.350	2.410	886.7K	-0.160	6.23
SPFKOI		6.980	6.640	6.980	60.0K	0.910	14.99
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.250	5.170	5.170	7.5K	-0.830	13.83
SPFMOX	SPFMOX	6.950	6.950	6.950	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3400	0.3150	0.3400	184.3K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.970	1.935	1.955	1.17M	0.030	1.56
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3500	0.3350	0.3500	254.2K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.2450	0.2400	0.2400	164.5K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.3	100.5	100.5	3.2K	-0.8	0.83
SPQ	Superior Resources Ltd.	0.0080	0.0070	0.0070	733.4K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0025	0.0025	730.2K	0.0005	25.00
SPY		10.06	10.01	10.05	651	-0.03	0.29
SPZ	Smart Parking Ltd.	1.270	1.230	1.240	209.5K	-0.030	2.36
SQX	Sqx Resources Ltd.	0.2200	0.1900	0.2000	1.07M	0.0050	2.56
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.040	2.960	3.040	755.2K	0.040	1.33
SRH	Saferoads Holdings Ltd.	0.1050	0.1000	0.1000	84.6K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0145	0.0140	0.0145	376.2K	0.0005	3.57
SRK	Strike Resources Ltd.	0.0480	0.0450	0.0480	156.9K	0.0010	2.13
SRL	Sunrise Energy Metals Ltd.	10.84	9.75	10.06	710.1K	0.38	3.93
SRN	Surefire Resources NL	0.0020	0.0010	0.0020	97.53M	0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0520	0.0480	0.0520	625.9K	0.0040	8.33
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	8.160	8.000	8.090	44.9K	-0.060	0.74
SRZ	Stellar Resources Ltd.	0.0410	0.0360	0.0400	18.48M	0.0040	11.11
SS1	Sun Silver Limited	2.470	2.340	2.440	4.91M	0.120	5.17
SSG	Shaver Shop Group Ltd.	1.555	1.530	1.540	59.9K	0.010	0.65
SSH	SSH Group Ltd	0.2100	0.1950	0.1950	285.7K	-0.0050	2.50
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.280	2.200	2.240	752.6K	-0.020	0.88
SSO		18.12	18.06	18.12	1.6K	0.01	0.06
SST	Steamships Trading Company Ltd.	10.50	10.50	10.50	0	0.00	0.00
STG	Straker Translations Ltd.	0.4100	0.3800	0.3950	94.7K	-0.0150	3.66
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.2050	0.2050	4.47M	-0.0050	2.38
STM	Sunstone Metals Ltd.	0.0210	0.0190	0.0190	19.22M	-0.0010	5.00
STN	Saturn Metals Ltd.	0.5700	0.5350	0.5450	1.9M	-0.0250	4.39
STO	Santos Ltd.	6.695	6.550	6.620	17.04M	0.160	2.48
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.900	1.900	1.900	10.0K	0.205	12.09
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3400	0.3300	0.3300	154.1K	-0.0050	1.49
STV	Sunraysia Television Ltd	0.0100	0.0090	0.0100	3.85M	0.0020	25.00
STW		80.31	79.88	80.14	287.3K	0.85	1.07
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1150	0.1150	6.22M	0.0000	0.00
SUBD		25.34	25.33	25.34	151.5K	0.04	0.16
SUH	Southern Hemisphere Mining Limited	0.0350	0.0330	0.0330	497.4K	-0.0050	13.16
SUL	Super Retail Group Ltd	14.80	14.27	14.56	495.5K	-0.01	0.07
SULJOA		7.410	7.410	7.410	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.440	3.440	3.440	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0480	0.0440	0.0470	948.7K	0.0050	11.90
SUN	Suncorp Group Ltd.	16.79	16.44	16.66	2.29M	0.11	0.66
SUNJOA		9.560	9.560	9.560	2.5K	0.180	1.92
SUNJOC		8.010	8.010	8.010	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.2	101.1	101.1	1.4K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	103.4	102.8	103.0	3.6K	0.1	0.08
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.9	103.6	103.8	1.4K	0.2	0.19
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0180	0.0180	4.79M	-0.0010	5.26
SVGOB		0.0030	0.0020	0.0020	413.0K	0.0000	0.00
SVL	Silver Mines Limited	0.2650	0.2400	0.2550	65.56M	0.0150	6.25
SVM	Sovereign Metals Ltd.	0.7700	0.7300	0.7400	3.44M	0.0200	2.78
SVNP	Equity Trustees Ltd - Fat Prophets	1.650	1.650	1.650	1	-0.030	1.79
SVR	Solvar Ltd.	1.980	1.925	1.930	171.9K	-0.010	0.52
SVY	Stavely Minerals Ltd.	0.0170	0.0160	0.0170	357.6K	0.0010	6.25
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1300	0.1300	0.1300	132.1K	0.0100	8.33
SWTZ		2.510	2.470	2.490	33.1K	0.020	0.81
SX2	Southern Cross Gold Ltd.	11.53	11.06	11.23	671.6K	-0.13	1.14
SXE	Southern Cross Electrical	2.500	2.455	2.480	276.2K	0.040	1.64
SXL	Southern Cross Media Group Limited	0.7000	0.6800	0.6900	343.0K	-0.0100	1.43
SYI		29.66	29.34	29.65	57.0K	0.41	1.40
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.490	3.250	3.250	301.7K	-0.190	5.52
SYR	Syrah Resources Ltd.	0.3050	0.2800	0.2900	8.49M	-0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES