Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.12000.09600.0960976,480-0.00404.00 
S32South32 Limited2.5402.4602.47022,529,264-0.0903.52 
S32BOESouth32 Limited2.4102.4102.41000.0000.00 
S32KOBSouth32 Limited1.4001.4001.40000.0000.00 
S32KOCSouth32 Limited1.2951.2951.29500.0000.00 
S32KOESouth32 Limited0.32000.32000.32002,400-0.135029.67 
S32KOGSouth32 Limited0.81000.81000.810000.00000.00 
S32KOHSouth32 Limited0.30500.30500.305000.00000.00 
S32KOQSouth32 Limited0.30000.30000.300000.00000.00 
S32KORSouth32 Limited0.66500.66500.665000.00000.00 
S32KOSSouth32 Limited0.80500.80500.805000.00000.00 
S32KOTSouth32 Limited1.3351.3351.33500.0000.00 
S32KOUSouth32 Limited0.46500.46500.465000.00000.00 
S66Star Combo Pharma Limited0.46000.46000.460000.00000.00 
SAMSiv Asset Management Limited0.07300.07300.073000.00000.00 
SANSagalio Energy Limited0.00200.00200.002000.00000.00 
SARSaracen Mineral Holdings Ltd4.5304.2604.50013,817,3160.3107.40 
SARKOASaracen Mineral Holdings Limited1.6601.5901.66038,5000.26018.57 
SARKOBSaracen Mineral Holdings Limited2.8502.8502.8505,0000.75035.71 
SARKOESaracen Mineral Holdings Limited1.7551.7551.75500.0000.00 
SARKOPSaracen Mineral Holdings Limited0.45500.45500.455000.00000.00 
SASSky And Space Global Ltd0.02800.02800.028000.00000.00 
SAUSouthern Gold Ltd0.17000.16500.165035,303-0.00502.94 
SBISterling Biofuels International Ltd0.01300.01300.013000.00000.00 
SBKHBSuncorp-metway Limited .82.0282.0282.0200.000.00 
SBMSt Barbara Mines Ltd3.0602.9003.00013,844,5810.1404.90 
SBRSabre Resources Ltd0.00200.00200.0020220,0000.0010100.00 
SBROSabre Resources Ltd0.00100.00100.001000.00000.00 
SBUSiburan Resources Limited0.00200.00200.002000.00000.00 
SBWShekel Brainweigh Ltd0.17000.17000.17009,550-0.01005.56 
SCGScentre Group3.7303.6703.68013,126,394-0.0701.87 
SCGBODScentre Group4.2004.2004.20000.0000.00 
SCGBOEScentre Group4.4204.4204.42000.0000.00 
SCGKOBScentre Group0.66000.66000.660000.00000.00 
SCGKODScentre Group1.0701.0701.07000.0000.00 
SCGKOPScentre Group1.5301.5301.53000.0000.00 
SCGKOQScentre Group0.74000.74000.740000.00000.00 
SCISilver City Minerals Limited0.00900.00900.0090261,1110.00000.00 
SCLSchrole Group Ltd0.01700.01600.01603,234,164-0.00105.88 
SCNScorpion Minerals Limited0.02500.02400.02401,133,024-0.00104.00 
SCPShopping Centres Australasia Property3.1203.0703.1001,840,814-0.0300.96 
SCPKOAShopping Centres Australasia Property0.49500.49500.495000.00000.00 
SCPKOCShopping Centres Australasia Property0.44500.44500.445000.00000.00 
SCPKODShopping Centres Australasia Property0.54500.54500.545000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCPKORShopping Centres Australasia Property0.64500.64500.645000.00000.00 
SCTScout Security Limited0.06500.06500.065042,6130.00000.00 
SCUStemcell United Limited0.01400.01100.01102,788,667-0.003021.43 
SDASpeedcast International Limited0.79000.79000.790000.00000.00 
SDAKOOSpeedcast International Limited0.79000.79000.790000.00000.00 
SDFSteadfast Group Limited3.9503.9103.9102,287,237-0.1002.49 
SDGSunland Group Ltd1.7401.7001.70027,927-0.0703.95 
SDISDI Ltd1.05000.99500.9950127,565-0.03002.93 
SDLSundance Resources Ltd0.00500.00500.005000.00000.00 
SDVScidev Ltd0.88500.78000.7800737,525-0.095010.86 
SDXSienna Cancer Diagnostics Limited0.03600.03300.0330345,000-0.00308.33 
SE1Sensera Limited0.00900.00900.00901,447,315-0.001010.00 
SECSpheria Emerging Companies Limited1.7701.7051.70569,914-0.0703.94 
SEISpeciality Metals International Limited0.04600.04300.046029,1100.00102.22 
SEKSeek Ltd22.5222.2522.411,589,629-0.582.52 
SEKKOASeek Limited3.2203.2203.22000.0000.00 
SEKKOBSeek Limited4.9404.9404.9401,0001.93064.12 
SEKKOPSeek Limited4.5004.3004.48010,7140.64016.67 
SEKKORSeek Limited7.4407.4407.44000.0000.00 
SEKKOSSeek Limited5.2005.2005.20000.0000.00 
SEKQOASeek Limited5.2405.2405.24000.0000.00 
SELFSELF51.2050.5050.511,663-1.242.40 
SENSenetas Corporation Ltd0.06700.06200.064038,3710.00101.59 
SEQSouthern Equity Holdings0.22000.22000.22007,000-0.00502.22 
SERStrategic Energy Resources Ltd0.00500.00500.00501,254,6670.001025.00 
SESSolar Energy Systems0.08100.07700.077020,889-0.00506.10 
SF1Stemify Limited0.02000.02000.020000.00000.00 
SFCSchaffer Corporation Ltd17.0116.9816.98490-0.070.41 
SFGSt Francis Group Ltd0.06600.05800.06001,683,471-0.00507.69 
SFGOSeafarms Group Limited0.02500.02500.025000.00000.00 
SFMSanta Fe Minerals Ltd0.06400.06400.064000.00000.00 
SFRSandfire Resources NL4.8904.6954.8302,055,607-0.0701.43 
SFRKODSandfire Resources Nl1.5701.5701.57000.0000.00 
SFRKOFSandfire Resources Nl2.5302.5302.53000.0000.00 
SFRKOLSandfire Resources Nl0.87000.87000.870021,2250.00000.00 
SFRKOQSandfire Resources Nl1.8101.8101.81000.0000.00 
SFRKORSandfire Resources Nl2.7002.7002.70000.0000.00 
SFRKOSSandfire Resources Nl2.2902.2902.29000.0000.00 
SFRKOTSandfire Resources Nl3.6403.6403.64000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.14000.13000.1300204,079-0.00503.70 
SFYSpdr S&p/asx 5065.1864.0064.585,977-1.221.85 
SGCSydney Gas Company Nl0.02800.02800.028000.00000.00 
SGCOASacgasco Limited0.00900.00900.009000.00000.00 
SGFSg Fleet Group Limited2.3302.2502.300415,918-0.0401.71 
SGHSlater & Gordon Ltd1.00000.99501.000013,0000.00500.50 
SGISignature Capital Investments Limited0.09300.09300.093000.00000.00 
SGLLVRicegrowers Limited4.5504.4004.40018,622-0.0902.00 
SGMSims Group Ltd10.6910.4310.441,400,740-0.333.06 
SGMKOBSims Metal Management Limited1.9451.9401.9409,0000.18010.23 
SGMKOCSims Metal Management Limited1.2401.2401.24000.0000.00 
SGMKOISims Metal Management Limited2.5302.5302.53000.0000.00 
SGMKOPSims Metal Management Limited2.3302.3302.33000.0000.00 
SGMKOQSims Metal Management Limited3.0703.0703.07000.0000.00 
SGMKORSims Metal Management Limited3.9503.9503.95000.0000.00 
SGOStream Group Limited0.02000.02000.020000.00000.00 
SGPStockland5.3105.2305.2307,917,659-0.0901.69 
SGPKOAStockland1.0751.0751.07500.0000.00 
SGPKOCStockland0.54000.54000.540000.00000.00 
SGPKOFStockland1.2151.2151.21500.0000.00 
SGPKOQStockland0.69500.69500.695000.00000.00 
SGQSt George Mining Limited0.10000.09600.09601,568,534-0.00404.00 
SGQOBSt George Mining Limited0.05000.05000.050000.00000.00 
SGRThe Star Entertainment Group Limited4.1603.9804.0404,824,021-0.2104.94 
SGRBOCSGRBOC4.1404.1404.14000.0000.00 
SGRKOBThe Star Entertainment Group Limited0.65000.65000.650000.00000.00 
SGRKOCThe Star Entertainment Group Limited0.37000.37000.370000.00000.00 
SGRKODThe Star Entertainment Group Limited0.63000.63000.630025,000-0.220025.88 
SGRKOEThe Star Entertainment Group Limited1.1701.1701.17000.0000.00 
SGRKOQThe Star Entertainment Group Limited0.55500.55500.555000.00000.00 
SGRKORThe Star Entertainment Group Limited1.0601.0601.06014,5000.21525.44 
SGRKOSThe Star Entertainment Group Limited2.0902.0902.09000.0000.00 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 
SHEStonehenge Metals Ltd0.00700.00700.007000.00000.00 
SHHShree Minerals Limited0.00300.00300.003000.00000.00 
SHIShine Metals Limited0.01400.01400.014000.00000.00 
SHJShine Corporate Ltd0.91000.90000.910052,4410.00300.33 
SHKStone Resources Australia Limited0.00200.00200.002000.00000.00 
SHLSonic Healthcare Ltd30.8430.4330.601,033,964-0.451.45 
SHLKOASonic Healthcare Limited8.6308.6308.63000.0000.00 
SHLKOBSonic Healthcare Limited2.6802.6802.68000.0000.00 
SHLKOQSonic Healthcare Limited5.0705.0705.07000.0000.00 
SHLKORSonic Healthcare Limited3.5303.5303.53000.0000.00 
SHMShriro Holdings Limited0.76000.74000.740014,1200.00500.68 
SHOSportshero Limited0.02500.02400.025096,4450.00104.17 
SHUShenhua International Limited0.14000.14000.140000.00000.00 
SHVSelect Harvests Ltd7.9207.0307.1901,446,610-0.99012.10 
SI6Six Sigma Metals Limited0.00300.00200.00302,500,0000.00000.00 
SI6OCSix Sigma Metals Limited0.00100.00100.001000.00000.00 
SIGSigma Company Ltd0.59000.57000.58502,060,7950.00000.00 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01800.01800.018000.00000.00 
SILSmiles Inclusive Limited0.03400.03300.033096,338-0.00102.94 
SIOSimonds Group Limited0.37000.37000.370025,000-0.00501.33 
SIQSmartgroup Corporation Ltd7.3306.9507.0401,790,343-0.3004.09 
SIQKOASmartgroup Corporation Ltd2.9402.9402.94000.0000.00 
SIQKOBSmartgroup Corporation Ltd0.58500.58500.585000.00000.00 
SIQKOCSmartgroup Corporation Ltd2.1002.1002.10000.0000.00 
SISSimble Solutions Limited0.01800.01600.0160488,1140.00000.00 
SITSIT0.06400.06400.064000.00000.00 
SIVSilver Chef Ltd0.57500.54500.575036,010-0.02504.17 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd3.5803.4703.470798,707-0.1303.61 
SKFSkyfii Ltd0.22000.19500.1950915,682-0.02009.30 
SKISpark Infrastructure Group2.1702.0602.0604,854,559-0.1205.50 
SKIKOASpark Infrastructure Group0.90000.90000.900000.00000.00 
SKIKOBSpark Infrastructure Group0.41500.41500.415000.00000.00 
SKIKODSpark Infrastructure Group0.20000.20000.200000.00000.00 
SKIKOQSpark Infrastructure Group0.41500.41500.415000.00000.00 
SKIKORSpark Infrastructure Group0.72000.72000.720000.00000.00 
SKNSkansen Holdings0.01400.01400.014066,6660.00000.00 
SKNOASkin Elements Limited0.00100.00100.001000.00000.00 
SKOSerko Limited4.6204.3004.30051,500-0.3006.52 
SKTSky Network Television Ltd0.60500.58000.585099,410-0.02504.10 
SKYSkydome Holdings Ltd0.28000.26000.27501,873,0430.035014.58 
SL1Symbol Mining Limited0.00700.00700.007000.00000.00 
SL1OSymbol Mining Limited0.00300.00300.003000.00000.00 
SLCSoftlaw Corporation Ltd0.88500.83000.83002,650,782-0.04004.60 
SLFSpdr??s&p?/asx 200 Listed Property Fund15.1814.9615.00150,529-0.452.91 
SLKSealink Travel Group Limited4.2304.1304.150212,768-0.0200.48 
SLMSalmat Ltd0.83000.81500.8300109,4670.01501.84 
SLRSilver Lake Resources Ltd1.7901.6601.72015,810,054-0.0251.43 
SLRKOASilver Lake Resources Limited0.53000.53000.530010,0000.095021.84 
SLXSilex Systems Ltd0.37000.33000.3300473,474-0.03008.33 
SLZSultan Resources Ltd0.09000.08500.0850329,875-0.00404.49 
SM1Synlait Milk Limited6.4706.2106.340100,792-0.2503.79 
SM8Shark Mitigation Systems Limited0.11000.09200.09702,821,298-0.013011.82 
SMCStrategic Minerals Corporation NL0.46000.46000.460000.00000.00 
SMDSyndicated Metals Ltd0.00500.00500.005050,0000.00000.00 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.00500.00400.004052,000,042-0.001020.00 
SMLLBetashares Australian Small Companies3.5003.4803.4801,884-0.1002.79 
SMNStructural Monitoring Systems Plc0.78500.76500.770033,8010.00500.65 
SMPSmartpay Holdings Limited0.70500.66000.6600844,476-0.06008.33 
SMRStanmore Coal Limited0.80000.67000.70501,040,958-0.100012.42 
SMXSMS Management & Technology Ltd0.40500.40000.4000110,638-0.03006.98 
SNCSandon Capital Investments Limited0.84000.82000.8300701,2080.00000.00 
SNDSaunders International Ltd0.48500.48500.485000.00000.00 
SNLSupply Network Ltd4.3004.2204.3005,8900.0902.14 
SNSSensen Networks Limited0.13000.12000.1200133,480-0.00504.00 
SNZSummerset Group Holdings Limited8.6908.6908.69000.0000.00 
SO4Salt Lake Potash Limited0.60000.56000.5750190,357-0.02504.17 
SOLWashington H Soul Pattison & Co Ltd22.2821.6621.671,029,139-0.703.13 
SOMSomnoMed Ltd3.3703.2603.27013,579-0.1303.82 
SOPSml Corporation Limited0.04200.04200.042000.00000.00 
SOPOASynertec Corporation Limited0.00400.00400.004000.00000.00 
SORStrategic Elements Limited0.07600.07500.0750234,554-0.00101.32 
SP3Spectur Limited0.09600.09100.0910371,279-0.00606.19 
SP3OSpectur Limited0.00800.00800.008000.00000.00 
SPFKOBS&p 500 Emini Futures4.0104.0104.01000.0000.00 
SPFKOCS&p 500 Emini Futures4.0504.0504.05000.0000.00 
SPFKODS&p 500 Emini Futures4.0404.0404.04000.0000.00 
SPFKOES&p 500 Emini Futures1.7051.7051.70500.0000.00 
SPFKOFS&p 500 Emini Futures6.3106.3106.31000.0000.00 
SPFKOHS&p 500 Emini Futures5.7805.7805.78000.0000.00 
SPFKOIS&p 500 Emini Futures5.1905.1905.19000.0000.00 
SPFKOJSPFKOJ6.7406.7406.74000.0000.00 
SPFKOKSPFKOK7.6907.6907.69000.0000.00 
SPFKOPS&p 500 Emini Futures7.6207.6207.62010,0006.220444.29 
SPFKORS&p 500 Emini Futures3.7003.5003.70011,0000.94034.06 
SPFKOVS&p 500 Emini Futures3.1502.9703.14035,5000.93042.08 
SPFKOZS&p 500 Emini Futures1.4901.4901.4902520.0000.00 
SPFMOASPFMOA8.6308.6308.63000.0000.00 
SPFMOPSPFMOP4.6104.5704.6102,5001.21035.59 
SPFMOSSPFMOS4.2904.2904.29000.0000.00 
SPFMOVSPFMOV7.6307.6307.63000.0000.00 
SPKSpark New Zealand Limited4.6304.5204.520617,985-0.0801.74 
SPLStarpharma Holdings Ltd1.2101.1401.150205,398-0.0705.74 
SPQSuperior Resources Ltd0.00500.00500.005000.00000.00 
SPTSpotless Group Ltd0.48000.45000.46001,013,210-0.02004.17 
SPXSpinifex Gold Nl0.15700.14000.150053,535,5550.015011.11 
SPYSpdr??s&p 500? Etf Trust506.4497.9498.81,030-9.91.94 
SPZSmart Parking Limited0.22500.19000.2000258,904-0.030013.04 
SRGSydney Roads Group0.38000.36000.3800178,2340.01504.11 
SRHSaferoads Holdings Ltd0.17500.17500.175010,0000.00000.00 
SRISipa Resources Ltd0.06000.06000.0600148,3340.00000.00 
SRKStrike Resources Ltd0.04600.04600.0460200-0.00306.12 
SRNSurefire Resources Nl0.00300.00300.003000.00000.00 
SRVServcorp Ltd4.0403.9503.95014,020-0.1002.47 
SRYStory-i Limited0.01400.01400.014000.00000.00 
SRZStellar Resources Ltd0.01000.01000.010000.00000.00 
SRZOStellar Resources Limited0.00100.00100.00102,821,3830.00000.00 
SSGShaver Shop Group Limited0.80500.74000.7400635,193-0.04505.73 
SSLSietel Ltd6.8006.8006.80000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd2.2602.2002.2202,261,845-0.0502.20 
SSMKOBService Stream Limited0.21500.21500.215000.00000.00 
SSMKOCService Stream Limited0.71000.71000.710000.00000.00 
SSMKODService Stream Limited0.32000.32000.320000.00000.00 
SSMKOESSMKOE1.1451.1451.14500.0000.00 
SSMKOQService Stream Limited0.38000.38000.380000.00000.00 
SSMKORService Stream Limited0.55000.55000.550000.00000.00 
SSOSpdr??s&p?/asx Small Ordinaries16.2215.9715.972,933-0.392.38 
SSTSteamships Trading Company Ltd (PNG)12.8012.8012.8000.000.00 
ST1Spirit Telecom Limited0.21000.19500.195033,248-0.01507.14 
STAStrandline Resources Limited0.12500.12500.125000.00000.00 
STCStem Cell Sciences PLC0.00300.00300.003000.00000.00 
STGStaging Connections Group Ltd1.1401.0201.05012,605-0.0907.89 
STMSunstone Metals Ltd0.01200.01100.01203,901,5800.00000.00 
STNSouthern Titanium Nl0.61000.57000.5800539,1440.03005.45 
STOSantos Ltd7.7907.5407.6607,085,714-0.2603.28 
STOKOASantos Limited6.4106.4106.41000.0000.00 
STOKOBSantos Limited2.3002.2602.3003,700-0.46016.67 
STOKOCSantos Limited1.8201.7651.82010,000-0.67026.91 
STOKOESantos Limited4.4704.4704.47000.0000.00 
STOKOFSantos Limited5.0005.0005.00000.0000.00 
STOKOPSantos Limited2.0202.0202.02000.0000.00 
STOKOQSantos Limited2.5502.5502.55000.0000.00 
STOKORSantos Limited1.2301.2301.23000.0000.00 
STOKOSSantos Limited3.1203.1203.12000.0000.00 
STOKOVSantos Limited3.3403.3403.34000.0000.00 
STWSpdr?s&p/asx 20065.3464.6364.71201,553-1.472.22 
STXStrike Oil Ltd0.18000.17000.17502,839,891-0.00502.78 
SUDSuda Ltd0.05500.05400.0540203,333-0.00101.82 
SUDOCSuda Pharmaceuticals Ltd0.00100.00100.001000.00000.00 
SUDODSuda Pharmaceuticals Ltd0.00800.00800.008000.00000.00 
SUHSouthern Hemisphere Mining Limited0.01600.01600.016000.00000.00 
SULSuper Cheap Auto Group Ltd9.5909.3059.3701,489,213-0.3904.00 
SULKOCSuper Retail Group Limited1.2151.2151.21500.0000.00 
SULKOPSuper Retail Group Limited3.5003.5003.50000.0000.00 
SULKOQSuper Retail Group Limited4.0804.0804.08000.0000.00 
SUMSumatra Copper & Gold Plc0.01200.01200.012000.00000.00 
SUNSuncorp-Metway Ltd12.3012.1612.222,619,072-0.252.00 
SUNBODSuncorp Group Limited14.5514.5514.5500.000.00 
SUNBOZSuncorp Group Limited12.4612.4612.4600.000.00 
SUNKOBSuncorp Group Limited4.4804.4804.48000.0000.00 
SUNKOCSuncorp Group Limited0.66000.66000.660000.00000.00 
SUNKOESuncorp Group Limited2.0402.0402.04000.0000.00 
SUNKOPSuncorp Group Limited2.8402.8402.84000.0000.00 
SUNKOQSuncorp Group Limited4.4904.4904.49000.0000.00 
SUNKOSSuncorp Group Limited2.6702.6702.67000.0000.00 
SUNPESuncorp Group Limited101.3101.0101.34,3180.30.26 
SUNPFSuncorp Group Limited104.6104.2104.33,807-0.30.30 
SUNPGSuncorp Group Limited104.7104.1104.61,6430.30.26 
SUNPHSuncorp Group Limited101.3101.2101.21,2730.00.04 
SUPSuperSorb Environmental NL0.01000.01000.010000.00000.00 
SVASimavita Limited0.02000.02000.020000.00000.00 
SVDScandivanadium Ltd0.00900.00900.0090100,0000.00000.00 
SVHSilver Heritage Group Limited0.01000.01000.010000.00000.00 
SVLSilver Mines Ltd0.11000.10000.11005,463,4650.00000.00 
SVLOBSilver Mines Limited0.06300.06100.0610401,769-0.00101.61 
SVMSovereign Metals Ltd0.13500.13000.1350391,3000.00000.00 
SVSSunvest Corporation Ltd0.21000.21000.210000.00000.00 
SVWSeven Group Holdings Limited20.3019.7419.941,560,152-0.924.41 
SVYStavely Minerals Limited0.71000.67000.6700430,249-0.04005.63 
SW1Swift Networks Group Limited0.06100.06100.061098,8750.00000.00 
SWFSelfwealth Limited0.16500.15000.15501,289,343-0.01006.06 
SWKSwick Mining Services Ltd0.18000.17500.1800179,2200.00502.86 
SWMSeven West Media Limited0.19000.18000.18004,529,732-0.01005.26 
SWMKOBSeven West Media Limited0.11000.11000.110000.00000.00 
SWMKODSeven West Media Limited0.02800.02800.028000.00000.00 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWTZSWTZ2.6902.6002.620237,141-0.0702.60 
SXAStrata-x Energy Limited0.06600.06600.06605,1360.00000.00 
SXESouthern Cross Electrical Engineering0.62500.60500.625083,302-0.00500.79 
SXLSouthern Cross Media Group0.83500.76700.78505,571,863-0.05506.55 
SXLKOBSouthern Cross Media Group Limited0.39500.39500.395000.00000.00 
SXLKOCSouthern Cross Media Group Limited0.06400.06400.064010,0000.00000.00 
SXXSouthern Cross Exploration NL0.00500.00500.005000.00000.00 
SXYSenex Energy Limited0.34000.33500.33502,293,355-0.01002.90 
SYASayona Mining Limited0.01400.01300.01303,283,5260.00000.00 
SYAOBSayona Mining Limited0.00100.00100.001000.00000.00 
SYDSydney Airport8.3108.1308.2006,998,842-0.1902.26 
SYDKOBSydney Airport1.4401.4401.44000.0000.00 
SYDKOCSydney Airport1.8651.8651.86500.0000.00 
SYDKODSydney Airport2.9202.9202.92000.0000.00 
SYDKOPSydney Airport1.4401.3301.44014,3000.29025.22 
SYDKORSydney Airport2.0502.0502.05000.0000.00 
SYDKOSSydney Airport2.1202.0802.0909,5740.25013.59 
SYISpdr Msci Australia Select High Dividend30.4229.8929.9219,885-0.642.09 
SYRSyrah Resources Ltd0.50000.48700.50001,335,502-0.02003.85 
SYTSyntonic Limited0.00100.00100.001000.00000.00 
SZLSezzle Inc.1.8451.7201.72092,681-0.1106.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83