List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0640	0.0640	0.0640	365.9K	0.0000	0.00
S32	South32 Ltd.	4.170	4.090	4.140	13.06M	0.100	2.48
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.300	2.300	2.300	1.5K	-0.080	3.36
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.790	6.760	6.760	4.4K	0.110	1.65
S66	Star Combo Pharma Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	8.0K	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5800	0.5700	0.5700	11.6K	0.0050	0.88
SBM	St Barbara Ltd.	0.5950	0.5500	0.5500	10.18M	-0.0300	5.17
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	67.9K	-0.0010	12.50
SBZ	Hancock & Gore Ltd	0.1750	0.1700	0.1700	460.3K	-0.0050	2.86
SCG		3.725	3.640	3.700	9.86M	0.060	1.65
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	138.6K	-0.0020	6.06
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.140	4.080	4.090	1.22M	0.000	0.00
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.350	1.320	1.345	186.2K	0.000	0.00
SDR	SiteMinder Ltd.	2.830	2.720	2.780	1.48M	0.120	4.51
SDV	SciDev Ltd.	0.0950	0.0930	0.0930	159.9K	-0.0020	2.11
SEA	Sundance Energy Australia Ltd	2.250	2.220	2.220	2.5K	-0.050	2.20
SEC		2.390	2.300	2.300	16.0K	-0.030	1.29
SEG	Sports Entertainment Group Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
SEK	Seek Limited	13.84	13.33	13.50	1.75M	-0.04	0.30
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.490	3.420	3.490	4.0K	-0.310	8.16
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		37.52	36.58	37.38	198.4K	1.71	4.79
SEN	Senetas Corporation Ltd.	2.560	2.510	2.560	26.6K	0.040	1.59
SEQ	Sequoia Financial Group Ltd.	0.1350	0.1200	0.1200	159.8K	-0.0050	4.00
SER	Strategic Energy Resources Ltd.	0.1950	0.1900	0.1950	25.2K	0.0050	2.63
SET		2.110	2.070	2.100	121.6K	0.010	0.48
SFC	Schaffer Corporation Limited	18.80	18.80	18.80	1	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.79	10.79	10.79	10.9K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	8.0K	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.44	17.93	18.01	1.94M	0.43	2.45
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		5.800	5.800	5.800	3.4K	-0.040	0.68
SFRKOC		4.230	4.230	4.230	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0310	0.0300	0.0300	641.5K	-0.0010	3.23
SFY		76.07	75.50	75.82	7.9K	1.09	1.46
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0780	0.0780	0.0780	1.3K	0.0040	5.41
SGAO	Sarytogan Graphite Limited	0.0180	0.0160	0.0160	150.0K	-0.0020	11.11
SGH	Slater & Gordon Ltd	43.04	41.12	41.12	830.4K	-0.33	0.80
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.020	0.970	1.010	14.1K	-0.025	2.42
SGLLV	Ricegrowers Limited	12.06	11.64	11.75	51.5K	-0.10	0.84
SGM	Sims Limited	23.26	22.41	22.97	562.8K	0.83	3.75
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.060	3.945	4.010	8.36M	0.110	2.82
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1000	0.1050	9.94M	0.0000	0.00
SGQOC		0.0650	0.0610	0.0650	927.1K	0.0040	6.56
SGR	The Star Entertainment Group Ltd.	0.1050	0.1000	0.1000	2.66M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.600	7.130	7.540	116.7K	0.080	1.07
SHE	Stonehorse Energy Ltd.	0.0130	0.0110	0.0130	12.08M	0.0010	8.33
SHG	Singular Health Group Ltd.	0.1950	0.1900	0.1950	1.22M	0.0100	5.41
SHJ	Shine Justice Ltd.	0.6900	0.6800	0.6800	1.5K	-0.0100	1.45
SHL	Sonic Healthcare Limited	18.82	18.54	18.61	1.57M	0.17	0.92
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7450	0.7400	0.7400	3.7K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0295	0.0280	0.0290	3.08M	0.0010	3.57
SHO	SportsHero Ltd.	0.0620	0.0600	0.0610	494.4K	-0.0020	3.17
SHV	Select Harvests Ltd.	3.710	3.610	3.680	206.4K	0.080	2.22
SIG	Sigma Healthcare Ltd.	2.900	2.850	2.860	10.66M	0.020	0.70
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	5.5K	-0.030	2.87
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.74	11.53	11.59	883.7K	0.05	0.43
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	1.7M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0690	0.0660	0.0680	232.7K	0.0000	0.00
SK1		2.350	2.210	2.350	2.0M	0.000	NaN
SKC	SkyCity Entertainment Group Limited	0.4375	0.4250	0.4250	436.6K	-0.0100	2.30
SKK	Stakk Limited	0.0210	0.0200	0.0210	1.1M	0.0010	5.00
SKM	Skylark Minerals Limited	0.2725	0.2600	0.2700	48.4K	0.0100	3.85
SKN	Skin Elements Ltd.	0.0070	0.0070	0.0070	71.6K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.200	1.200	1.200	3	0.000	0.00
SKS	Sks Technologies Group Ltd.	7.910	7.350	7.780	264.2K	0.060	0.78
SKT	Sky Network Television Ltd.	2.520	2.520	2.520	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0050	0.9900	0.9950	720	0.0050	0.51
SKY	Sky Metals Ltd.	0.2400	0.2100	0.2100	552.9K	-0.0200	8.70
SLA	Solara Minerals Ltd	0.1200	0.1150	0.1200	31.0K	0.0050	4.35
SLB	Stelar Metals Ltd.	0.1250	0.1050	0.1100	333.2K	0.0050	4.76
SLC	Superloop Ltd	3.540	3.480	3.520	940.2K	0.050	1.44
SLD	ShieldLiner Ltd	0.4800	0.4500	0.4550	436.7K	-0.0100	2.15
SLF		12.69	12.41	12.60	22.3K	0.47	3.87
SLM	Solis Minerals Ltd.	0.0860	0.0810	0.0860	2.63M	0.0040	4.88
SLS	Solstice Minerals Ltd.	1.355	1.260	1.260	363.6K	-0.005	0.40
SLVM		40.37	38.00	39.10	19.4K	1.31	3.47
SLX	Silex Systems Ltd.	5.760	5.600	5.620	523.1K	0.230	4.27
SLXJOB		2.250	2.250	2.250	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	13.9K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	44	0.0150	4.41
SMI	Santana Minerals Ltd.	0.5900	0.5700	0.5850	1.2M	0.0150	2.63
SMLL		4.140	4.110	4.120	115.7K	0.060	1.48
SMM	Somerset Minerals Ltd.	0.0140	0.0140	0.0140	702.7K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.3900	0.4100	39.8K	0.0200	5.13
SMNOA		0.0750	0.0750	0.0750	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.570	2.370	2.410	2.47M	-0.200	7.66
SMS	Star Minerals Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0170	0.0160	0.0160	846.5K	-0.0010	5.88
SNAS		11.14	10.91	10.95	880.1K	-0.40	3.52
SNC		0.7900	0.7900	0.7900	3.5K	0.0100	1.28
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8650	0.8500	0.8650	19.1K	0.0150	1.76
SNG	Siren Gold Ltd.	0.0580	0.0520	0.0550	3.1M	-0.0050	8.33
SNL	Supply Network Ltd.	28.94	28.00	28.42	103.6K	0.42	1.50
SNM	SNM	0.6600	0.6200	0.6300	323.5K	0.0300	5.00
SNS	Sensen Networks Ltd.	0.0300	0.0290	0.0290	303.3K	-0.0010	3.33
SNT	Syntara Limited	0.0260	0.0240	0.0250	348.8K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0770	0.0750	0.0750	1.03M	0.0010	1.35
SNZ	Summerset Group Holdings Ltd.	6.180	5.750	6.180	56	0.310	5.28
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.32	41.60	42.16	507.3K	0.33	0.79
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5750	0.5200	0.5500	208.4K	-0.0125	2.22
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0260	10.5K	0.0020	8.33
SOR	Strategic Elements Ltd.	0.0360	0.0350	0.0350	301.8K	0.0000	0.00
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0105	0.0100	0.0105	677.6K	0.0010	10.53
SPA	Spacetalk Ltd.	0.0780	0.0780	0.0780	11.3K	0.0010	1.30
SPD	Southern Palladium Ltd.	1.525	1.455	1.525	45.5K	0.070	4.81
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1150	0.1050	0.1050	235.8K	-0.0100	8.70
SPGR		0.0050	0.0020	0.0020	2.57M	0.0000	NaN
SPHX		10.71	10.71	10.71	1.5K	0.09	0.85
SPK	Spark New Zealand Ltd.	1.630	1.605	1.625	1.62M	0.015	0.93
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6350	0.5900	0.6150	1.46M	0.0050	0.82
SPN	Sparc Technologies Ltd.	0.2800	0.2500	0.2800	198.3K	0.0400	16.67
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.5	101.5	9	1.5	1.49
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	730.3K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.42	10.33	10.41	1.8K	0.07	0.72
SPZ	Smart Parking Ltd.	0.8650	0.8300	0.8300	131.1K	-0.0100	1.19
SQX	Sqx Resources Ltd.	0.0870	0.0870	0.0870	30.5K	0.0000	0.00
SRG	SRG Global Ltd	3.060	3.010	3.030	1.42M	0.050	1.68
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	209	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0090	10.37M	0.0010	12.50
SRK	Strike Resources Ltd.	0.0280	0.0280	0.0280	10.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	13.04	12.37	12.74	284.7K	0.30	2.41
SRN	Surefire Resources NL	0.0200	0.0190	0.0200	229.2K	0.0000	0.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	180.0K	0.0000	0.00
SRR	Sarama Resources Ltd	0.0340	0.0340	0.0340	147.1K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.210	6.100	6.130	70.9K	0.010	0.16
SRZ	Stellar Resources Ltd.	0.0370	0.0355	0.0370	1.82M	0.0020	5.71
SS1	Sun Silver Limited	1.250	1.210	1.220	1.13M	0.030	2.52
SSG	Shaver Shop Group Ltd.	1.335	1.295	1.320	71.5K	0.020	1.54
SSH	SSH Group Ltd	0.1600	0.1600	0.1600	50.0K	-0.0050	3.03
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.320	2.240	2.290	1.1M	0.030	1.33
SSO		15.52	15.46	15.46	2.8K	0.26	1.71
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2400	0.2400	0.2400	506	-0.0150	5.88
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1100	0.1000	0.1100	8.87M	0.0100	10.00
STM	Sunstone Metals Ltd.	0.3300	0.3100	0.3100	155.6K	0.0100	3.33
STN	Saturn Metals Ltd.	0.5300	0.5050	0.5100	657.8K	0.0050	0.99
STO	Santos Ltd.	8.130	7.930	8.130	12.83M	0.040	0.49
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.720	2.720	2.720	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.070	2.070	2.070	0	0.000	0.00
STOKOC	Santos Limited	1.470	1.470	1.470	6.8K	-0.195	11.71
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.700	1.700	1.700	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1950	0.1900	0.1900	64.9K	-0.0100	5.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		78.00	77.60	77.69	85.0K	1.11	1.45
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1250	0.1200	0.1250	2.52M	0.0050	4.17
SUBD		25.23	25.21	25.22	339.1K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0170	0.0160	0.0170	192.2K	0.0000	0.00
SUL	Super Retail Group Ltd	11.29	11.13	11.17	336.8K	0.12	1.09
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.78	17.57	17.62	2.98M	-0.04	0.23
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.08	99.89	99.91	20.4K	0.01	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	102.6	102.7	2.0K	-0.3	0.24
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.2	103.0	103.0	14.4K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0090	1.02M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1575	0.1500	0.1500	7.49M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.6400	0.5925	0.6200	968.9K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.665	1.665	1.665	1.5K	0.000	0.00
SVR	Solvar Ltd.	1.460	1.385	1.410	382.2K	-0.050	3.42
SVY	Stavely Minerals Ltd.	0.0130	0.0125	0.0130	537.7K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0950	0.0950	489	-0.0030	3.06
SWTZ		2.410	2.400	2.410	39.4K	0.020	0.84
SX2	Southern Cross Gold Ltd.	9.420	9.120	9.210	197.4K	-0.240	2.54
SXE	Southern Cross Electrical	4.020	3.785	3.830	942.2K	-0.060	1.54
SXL	Southern Cross Media Group Limited	0.5700	0.5550	0.5650	107.1K	0.0000	0.00
SYI		30.61	30.25	30.25	19.0K	0.03	0.10
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.530	2.450	2.480	177.0K	0.020	0.81
SYR	Syrah Resources Ltd.	0.1050	0.0990	0.0990	4.27M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES