List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0640	0.0620	0.0640	407.2K	0.0040	6.67
S32	South32 Ltd.	4.710	4.600	4.630	10.19M	-0.040	0.86
S32JOA		2.490	2.490	2.490	5.0K	-0.120	4.60
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.730	1.730	1.730	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.400	6.380	6.400	131	0.050	0.79
S66	Star Combo Pharma Ltd.	0.2250	0.2200	0.2250	80.0K	0.0250	12.50
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6400	0.6400	0.6400	0	0.0000	0.00
SBM	St Barbara Ltd.	0.7600	0.7000	0.7100	10.57M	-0.0150	2.07
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	85.8K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.2000	0.1950	0.1950	249.6K	0.0000	0.00
SCG		3.580	3.520	3.560	11.46M	0.030	0.85
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0320	0.0340	13.7K	0.0020	6.25
SCP		0.0900	0.0900	0.0900	0	0.0000	0.00
SDF	Steadfast Group Limited	4.290	4.260	4.270	1.67M	0.030	0.71
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.245	1.250	141.4K	0.000	0.00
SDR	SiteMinder Ltd.	3.160	3.055	3.090	1.67M	0.100	3.34
SDV	SciDev Ltd.	0.1825	0.1800	0.1800	148.4K	-0.0050	2.70
SEA	Sundance Energy Australia Ltd	2.390	2.230	2.270	32.2K	0.010	0.44
SEC		2.320	2.270	2.300	21.2K	-0.010	0.43
SEG	Sports Entertainment Group Ltd.	0.2300	0.2300	0.2300	7.8K	-0.0150	6.12
SEK	Seek Limited	14.82	14.31	14.35	895.7K	-0.14	0.97
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.040	3.030	3.030	5.0K	-0.220	6.77
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		29.23	28.85	28.93	205.3K	0.25	0.87
SEN	Senetas Corporation Ltd.	2.250	2.200	2.200	10.0K	0.020	0.92
SEQ	Sequoia Financial Group Ltd.	0.2200	0.2000	0.2000	74.2K	-0.0050	2.44
SER	Strategic Energy Resources Ltd.	0.2200	0.2100	0.2200	17.5K	0.2100	2100.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SFC	Schaffer Corporation Limited	19.00	18.53	18.53	1.0K	-0.86	4.44
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.74	10.74	10.74	1.4K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.26	17.91	18.11	1.61M	0.56	3.19
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.020	5.980	6.020	3.0K	0.290	5.06
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0370	0.0360	0.0360	645.2K	0.0000	0.00
SFY		79.18	78.92	78.97	13.4K	-0.14	0.18
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0880	0.0870	0.0870	37.7K	-0.0010	1.14
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.42	40.98	41.41	381.5K	-0.60	1.43
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.065	1.035	1.040	30.0K	0.000	0.00
SGLLV	Ricegrowers Limited	13.53	13.21	13.33	69.2K	-0.03	0.22
SGM	Sims Limited	20.94	20.03	20.17	718.6K	-0.47	2.28
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.300	4.180	4.220	17.11M	-0.030	0.71
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.240	1.240	1.240	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1250	0.1300	13.68M	0.0050	4.00
SGQOC		0.0900	0.0840	0.0890	1.68M	0.0050	5.95
SGR	The Star Entertainment Group Ltd.	0.1200	0.1150	0.1150	614.2K	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.680	6.430	6.580	132.9K	-0.060	0.90
SHE	Stonehorse Energy Ltd.	0.0120	0.0110	0.0110	769.6K	-0.0010	8.33
SHG	Singular Health Group Ltd.	0.2450	0.2350	0.2450	89.9K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.60	20.20	20.46	1.48M	0.37	1.84
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7800	0.7850	22.4K	0.0050	0.64
SHN	Sunshine Metals Ltd.	0.0310	0.0300	0.0300	3.9M	0.0010	3.45
SHO	SportsHero Ltd.	0.0820	0.0740	0.0740	1.34M	-0.0040	5.13
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.830	3.680	3.780	388.7K	0.090	2.44
SIG	Sigma Healthcare Ltd.	2.730	2.680	2.700	13.61M	-0.010	0.37
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	500	-0.050	4.13
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.630	8.500	8.540	230.9K	0.000	0.00
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0055	0.0060	1.63M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0760	0.0670	0.0750	357.8K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5750	0.5550	0.5650	133.7K	-0.0050	0.88
SKK	Stakk Limited	0.0190	0.0180	0.0180	8.26M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2950	0.2700	0.2700	116.2K	-0.0250	8.47
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	498.6K	0.0010	25.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.500	1.485	1.485	2.9K	-0.045	2.94
SKS	Sks Technologies Group Ltd.	5.500	5.320	5.470	300.4K	0.170	3.21
SKT	Sky Network Television Ltd.	2.580	2.580	2.580	675	-0.030	1.15
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	8.2K	0.0100	1.02
SKY	Sky Metals Ltd.	0.2150	0.1950	0.2000	2.93M	0.0050	2.56
SLA	Solara Minerals Ltd	0.1450	0.1400	0.1400	10.0K	-0.0050	3.45
SLB	Stelar Metals Ltd.	0.0650	0.0650	0.0650	13.3K	-0.0030	4.41
SLC	Superloop Ltd	3.330	3.290	3.300	1.38M	0.040	1.23
SLD	ShieldLiner Ltd	0.7500	0.6900	0.7250	408.4K	0.0100	1.40
SLF		12.30	12.14	12.19	27.0K	0.08	0.66
SLM	Solis Minerals Ltd.	0.0320	0.0300	0.0300	404.1K	-0.0010	3.23
SLS	Solstice Minerals Ltd.	1.280	1.135	1.145	1.09M	-0.005	0.43
SLSO		0.9100	0.9100	0.9100	11.8K	0.0700	8.33
SLVM		44.99	43.20	43.20	17.7K	0.27	0.63
SLX	Silex Systems Ltd.	5.800	5.670	5.760	681.9K	0.000	0.00
SLXJOB		1.985	1.985	1.985	1.5K	0.130	7.01
SLZ	Sultan Resources Ltd.	0.0120	0.0110	0.0120	2.31M	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3500	0.3400	0.3500	8.4K	0.0050	1.45
SMI	Santana Minerals Ltd.	0.6975	0.6700	0.6900	2.72M	0.0200	2.99
SMLL		4.400	4.330	4.350	112.2K	0.060	1.40
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0170	538.7K	-0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.3850	0.3750	0.3750	15.1K	-0.0200	5.06
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.590	2.525	2.530	1.15M	-0.040	1.56
SMS	Star Minerals Ltd.	0.0520	0.0510	0.0510	313.8K	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0230	0.0230	726.4K	0.0000	0.00
SNAS		14.88	14.76	14.88	311.2K	-0.59	3.81
SNC		0.7800	0.7650	0.7800	31.4K	0.0150	1.96
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8500	0.8500	0.8500	129	0.0000	0.00
SNG	Siren Gold Ltd.	0.0790	0.0760	0.0760	700.0K	-0.0010	1.30
SNL	Supply Network Ltd.	33.08	32.19	32.19	10.9K	-0.22	0.68
SNM	SNM	0.6800	0.6200	0.6475	350.2K	0.0125	1.97
SNS	Sensen Networks Ltd.	0.0400	0.0380	0.0380	67.8K	0.0010	2.70
SNT	Syntara Limited	0.0340	0.0320	0.0340	167.9K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0470	0.0410	0.0450	1.46M	0.0030	7.14
SNZ	Summerset Group Holdings Ltd.	7.500	7.150	7.200	13.0K	0.130	1.84
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.46	42.82	43.34	549.9K	0.34	0.79
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		11.15	11.15	11.15	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0310	0.0280	0.0300	2.64M	0.0010	3.45
SOR	Strategic Elements Ltd.	0.0460	0.0390	0.0400	1.46M	-0.0090	18.37
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0620	0.0600	0.0600	248.6K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.850	1.728	1.750	53.2K	0.105	6.38
SPFKOI		14.87	14.87	14.87	2.0K	1.90	14.65
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		10.76	10.76	10.76	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	7.530	7.440	7.530	17.6K	-17.050	69.37
SPFMOW	SPFMOW	4.580	4.530	4.580	33.0K	-1.220	21.03
SPFMOX	SPFMOX	5.570	5.500	5.550	56.5K	-1.210	17.90
SPG	SPC Global Holdings Ltd	0.3700	0.3600	0.3700	12.1K	0.0500	15.63
SPHX		11.20	11.14	11.14	17.1K	0.00	NaN
SPK	Spark New Zealand Ltd.	1.790	1.770	1.775	1.01M	-0.010	0.56
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6200	0.5500	0.6150	5.34M	0.0800	14.95
SPN	Sparc Technologies Ltd.	0.3500	0.3250	0.3400	608.5K	0.0050	1.49
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.6	101.6	101.6	49	0.0	0.05
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	60.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0020	2.18M	0.0000	0.00
SPY		9.756	9.721	9.722	565	0.034	0.35
SPZ	Smart Parking Ltd.	1.0100	0.9400	0.9500	937.9K	-0.0150	1.55
SQX	Sqx Resources Ltd.	0.1200	0.1150	0.1150	187.2K	0.0000	0.00
SRG	SRG Global Ltd	2.740	2.690	2.710	2.53M	0.030	1.12
SRH	Saferoads Holdings Ltd.	0.0870	0.0860	0.0860	12.1K	-0.0010	1.15
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0080	1.05M	-0.0010	11.11
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.39	11.31	12.30	1.45M	1.00	8.85
SRN	Surefire Resources NL	0.0015	0.0010	0.0010	139.0K	-0.0010	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0380	0.0380	500.0K	-0.0020	5.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.850	6.700	6.720	39.0K	0.020	0.30
SRZ	Stellar Resources Ltd.	0.0350	0.0330	0.0340	8.64M	0.0010	3.03
SS1	Sun Silver Limited	1.475	1.428	1.450	1.52M	0.095	7.01
SSG	Shaver Shop Group Ltd.	1.390	1.360	1.365	170.1K	-0.045	3.19
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	22.3K	0.0000	0.00
SSHO	SSHO	0.0260	0.0230	0.0230	290.0K	-0.0090	28.13
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.980	1.910	1.915	1.26M	-0.035	1.79
SSO		16.07	16.00	16.00	7.0K	0.13	0.82
SST	Steamships Trading Company Ltd.	10.34	10.10	10.10	1.3K	0.10	1.00
STG	Straker Translations Ltd.	0.3050	0.3000	0.3050	9.0K	0.0050	1.67
STH	StepChange Holdings Limited	0.1300	0.1225	0.1250	293.0K	-0.0050	3.85
STK	Strickland Metals Ltd.	0.2350	0.2150	0.2150	9.83M	-0.0100	4.44
STM	Sunstone Metals Ltd.	0.3550	0.3200	0.3500	955.3K	0.0150	4.48
STN	Saturn Metals Ltd.	0.5950	0.5600	0.5600	952.3K	-0.0100	1.75
STO	Santos Ltd.	7.795	7.710	7.730	12.95M	-0.230	2.89
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.440	2.400	2.440	2.1K	-0.280	10.29
STOJOD		2.900	2.900	2.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2150	0.2000	0.2050	170.3K	0.0050	2.50
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		80.93	80.57	80.67	115.8K	0.05	0.06
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1175	0.1150	0.1150	2.56M	-0.0050	4.17
SUBD		25.20	25.17	25.18	443.8K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	160.8K	0.0000	0.00
SUL	Super Retail Group Ltd	12.82	12.44	12.46	535.7K	-0.06	0.48
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.62	16.34	16.52	2.81M	0.19	1.16
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.1	100.1	100.1	4.3K	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	101.8	101.8	3.4K	-0.5	0.46
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.9	102.6	102.6	1.3K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0150	0.0140	0.0150	956.1K	0.0010	7.14
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1850	0.1750	0.1800	15.31M	0.0050	2.86
SVM	Sovereign Metals Ltd.	0.7200	0.6975	0.7150	881.5K	0.0250	3.62
SVNP	Equity Trustees Ltd - Fat Prophets	1.695	1.680	1.680	881	-0.020	1.18
SVR	Solvar Ltd.	1.625	1.583	1.615	76.6K	0.015	0.94
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0130	345.0K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1150	0.1100	0.1150	210.1K	0.0150	15.00
SWTZ		2.520	2.510	2.520	3.8K	0.020	0.80
SX2	Southern Cross Gold Ltd.	11.10	10.83	10.87	392.8K	0.55	5.33
SXE	Southern Cross Electrical	3.340	3.230	3.280	505.1K	-0.020	0.61
SXL	Southern Cross Media Group Limited	0.5800	0.5700	0.5700	148.3K	-0.0150	2.56
SYI		32.02	31.63	31.69	46.4K	-0.12	0.38
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.290	2.250	2.280	58.1K	0.030	1.33
SYR	Syrah Resources Ltd.	0.1200	0.1150	0.1150	3.11M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,639	455	2.0
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,721	221	1.8
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES