List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1050	0.0970	0.1050	532,511	0.0080	8.25
S32	South32 Limited	1.960	1.875	1.895	17,423,033	-0.010	0.52
S32KOB	South32 Limited	0.7000	0.6650	0.6650	60,000	0.0400	6.40
S32KOC	South32 Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
S32KOH	South32 Limited	1.060	1.060	1.060	0	0.000	0.00
S32KOP	South32 Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
S32KOR	South32 Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOS	South32 Limited	1.530	1.530	1.530	0	0.000	0.00
S32KOT	South32 Limited	1.335	1.335	1.335	0	0.000	0.00
S32KOU	South32 Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.4700	0.4700	0.4700	1,867	0.0450	10.59
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	5.520	5.370	5.480	4,829,864	0.080	1.48
SARKOB	Saracen Mineral Holdings Limited	2.830	2.830	2.830	0	0.000	0.00
SARKOC	Saracen Mineral Holdings Limited	2.430	2.430	2.430	0	0.000	0.00
SARKOD	Saracen Mineral Holdings Limited	2.550	2.550	2.550	7,500	-0.030	1.16
SARKOE	Saracen Mineral Holdings Limited	3.040	3.040	3.040	0	0.000	0.00
SARKOS	SARKOS	0.9800	0.9800	0.9800	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1700	0.1500	0.1550	71,468	-0.0100	6.06
SBI	Sterling Biofuels International Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	77.00	77.00	77.00	0	0.00	0.00
SBM	St Barbara Mines Ltd	3.225	3.130	3.190	3,247,896	0.030	0.95
SBR	Sabre Resources Ltd	0.0020	0.0020	0.0020	2,457,499	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SBW	Shekel Brainweigh Ltd	0.0650	0.0650	0.0650	29,998	-0.0040	5.80
SCG	Scentre Group	2.320	2.230	2.320	27,950,299	0.080	3.57
SCGBOD	Scentre Group	3.210	3.210	3.210	0	0.000	0.00
SCGKOE	SCGKOE	0.7250	0.7250	0.7250	0	0.0000	0.00
SCGKOP	Scentre Group	3.840	3.840	3.840	0	0.000	0.00
SCGKOQ	Scentre Group	2.490	2.490	2.490	0	0.000	0.00
SCI	Silver City Minerals Limited	0.0180	0.0150	0.0180	18,070,852	0.0030	20.00
SCL	Schrole Group Ltd	0.0180	0.0170	0.0170	5,116,952	0.0000	0.00
SCN	Scorpion Minerals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	2.250	2.180	2.230	2,719,703	0.030	1.36
SCPKOA	Shopping Centres Australasia Property	0.6550	0.6550	0.6550	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	1.370	1.370	1.370	0	0.000	0.00
SCPKOR	Shopping Centres Australasia Property	0.8950	0.8950	0.8950	0	0.0000	0.00
SCT	Scout Security Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
SCU	Stemcell United Limited	0.0100	0.0100	0.0100	6,000	0.0000	0.00
SDA	Speedcast International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
SDAKOO	Speedcast International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
SDF	Steadfast Group Limited	3.240	3.140	3.230	2,030,672	0.080	2.54
SDG	Sunland Group Ltd	1.145	1.105	1.120	30,651	0.015	1.36
SDI	SDI Ltd	0.7500	0.7200	0.7500	6,905	0.0200	2.74
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.7550	0.7300	0.7450	255,615	0.0150	2.05
SDX	Sienna Cancer Diagnostics Limited	0.0680	0.0610	0.0610	163,332	-0.0010	1.61
SE1	Sensera Limited	0.0280	0.0250	0.0280	6,774,067	0.0040	16.67
SEC	Spheria Emerging Companies Limited	1.270	1.245	1.270	114,253	0.025	2.01
SEI	Speciality Metals International Limited	0.0290	0.0270	0.0290	1,234,739	0.0020	7.41
SEK	Seek Ltd	19.46	19.03	19.18	1,191,203	0.07	0.37
SEKKOA	Seek Limited	10.17	10.17	10.17	0	0.00	0.00
SEKKOD	Seek Limited	6.210	6.210	6.210	0	0.000	0.00
SEKKOP	Seek Limited	7.120	7.120	7.120	90	-0.680	8.72
SEKKOR	Seek Limited	1.945	1.945	1.945	0	0.000	0.00
SEKKOS	Seek Limited	12.96	12.96	12.96	0	0.00	0.00
SELF	SELF	39.80	39.75	39.75	101	0.42	1.07
SEN	Senetas Corporation Ltd	0.0460	0.0450	0.0450	973,835	0.0000	0.00
SEQ	Southern Equity Holdings	0.1900	0.1900	0.1900	315,414	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0040	0.0040	0.0040	1,257,500	0.0000	0.00
SES	Solar Energy Systems	0.0640	0.0600	0.0640	837,081	0.0080	14.29
SF1	Stemify Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	10.81	10.80	10.80	230	0.20	1.89
SFG	St Francis Group Ltd	0.0560	0.0550	0.0550	99,593	-0.0010	1.79
SFGO	Seafarms Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
SFR	Sandfire Resources NL	4.610	4.410	4.460	759,080	0.060	1.36
SFRKOC	Sandfire Resources Nl	2.850	2.850	2.850	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	3.240	3.240	3.240	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.750	2.750	2.750	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	2.290	2.290	2.290	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	3.640	3.640	3.640	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1200	0.1050	0.1050	714,724	-0.0100	8.70
SFY	Spdr S&p/asx 50	50.68	50.37	50.68	18,170	0.87	1.75
SGC	Sydney Gas Company Nl	0.0170	0.0150	0.0150	242,791	0.0000	0.00
SGCOA	Sacgasco Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SGF	Sg Fleet Group Limited	1.702	1.540	1.670	248,808	0.150	9.87
SGH	Slater & Gordon Ltd	0.9100	0.8400	0.8700	83,238	0.0300	3.57
SGI	Signature Capital Investments Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
SGLLV	Ricegrowers Limited	4.770	4.650	4.700	18,111	-0.090	1.88
SGM	Sims Group Ltd	7.710	7.310	7.520	655,792	0.220	3.01
SGMKOA	Sims Metal Management Limited	2.800	2.770	2.800	6,000	1.135	68.17
SGMKOP	Sims Metal Management Limited	2.410	2.410	2.410	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	2.500	2.500	2.500	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	3.950	3.950	3.950	0	0.000	0.00
SGO	Stream Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SGP	Stockland	3.220	3.090	3.200	9,108,938	0.130	4.23
SGPKOC	Stockland	1.520	1.520	1.520	0	0.000	0.00
SGPKOF	Stockland	1.215	1.215	1.215	0	0.000	0.00
SGPKOQ	Stockland	1.770	1.770	1.770	0	0.000	0.00
SGPKOR	Stockland	2.880	2.880	2.880	0	0.000	0.00
SGQ	St George Mining Limited	0.1050	0.0910	0.1000	7,290,896	0.0110	12.36
SGQOB	St George Mining Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	2.925	2.790	2.900	3,769,335	0.160	5.84
SGRBOC	SGRBOC	3.780	3.780	3.780	0	0.000	0.00
SGRKOF	SGRKOF	1.120	1.120	1.120	10,000	0.100	9.80
SGRKOR	The Star Entertainment Group Limited	1.535	1.535	1.535	0	0.000	0.00
SGRKOS	The Star Entertainment Group Limited	4.380	4.380	4.380	0	0.000	0.00
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0040	0.0040	0.0040	3,650,000	0.0000	0.00
SHJ	Shine Corporate Ltd	0.7900	0.7500	0.7900	55,178	0.0200	2.60
SHK	Stone Resources Australia Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	28.19	27.35	28.19	1,075,747	0.91	3.34
SHLKOD	SHLKOD	7.960	7.960	7.960	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	5.500	5.500	5.500	0	0.000	0.00
SHLKOR	Sonic Healthcare Limited	3.530	3.530	3.530	0	0.000	0.00
SHM	Shriro Holdings Limited	0.4750	0.4450	0.4450	64,032	-0.0050	1.11
SHO	Sportshero Limited	0.0290	0.0250	0.0250	62,482	-0.0040	13.79
SHV	Select Harvests Ltd	7.480	6.650	6.750	1,545,040	-0.910	11.88
SI6	Six Sigma Metals Limited	0.0060	0.0040	0.0040	35,421,076	-0.0010	20.00
SI6OC	Six Sigma Metals Limited	0.0020	0.0020	0.0020	625,000	0.0000	0.00
SIG	Sigma Company Ltd	0.5950	0.5850	0.5950	388,177	0.0050	0.85
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0160	0.0150	0.0160	315,000	0.0010	6.67
SIL	Smiles Inclusive Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
SIO	Simonds Group Limited	0.2500	0.2400	0.2500	14,950	0.0100	4.17
SIQ	Smartgroup Corporation Ltd	5.920	5.800	5.850	1,106,877	0.180	3.17
SIS	Simble Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
SIT	SIT	0.0380	0.0380	0.0380	0	0.0000	0.00
SIV	Silver Chef Ltd	0.5900	0.5850	0.5900	8,495	0.0000	0.00
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	2.420	2.260	2.410	1,021,572	0.170	7.59
SKF	Skyfii Ltd	0.1550	0.1550	0.1550	13,953	0.0000	0.00
SKI	Spark Infrastructure Group	1.960	1.930	1.945	5,208,589	0.025	1.30
SKIKOA	Spark Infrastructure Group	0.5500	0.5500	0.5500	0	0.0000	0.00
SKIKOB	Spark Infrastructure Group	0.4000	0.4000	0.4000	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.5400	0.5400	0.5400	6,000	-0.0600	10.00
SKIKOQ	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7200	0.7200	0.7200	0	0.0000	0.00
SKN	Skansen Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00
SKNOA	Skin Elements Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
SKO	Serko Limited	2.660	2.500	2.620	89,179	0.030	1.16
SKT	Sky Network Television Ltd	0.2050	0.1650	0.1700	7,028,370	-0.1450	46.03
SKY	Skydome Holdings Ltd	0.3350	0.2750	0.3150	4,923,598	-0.0950	23.17
SL1	Symbol Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SL1O	Symbol Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	1.130	1.045	1.085	1,365,917	-0.020	1.81
SLF	Spdr??s&p?/asx 200 Listed Property Fund	10.59	10.39	10.58	209,344	0.24	2.32
SLK	Sealink Travel Group Limited	4.220	4.060	4.080	168,488	-0.010	0.24
SLM	Salmat Ltd	0.6850	0.6850	0.6850	425	-0.0100	1.44
SLR	Silver Lake Resources Ltd	2.270	2.200	2.240	3,820,669	0.060	2.75
SLRKOC	Silver Lake Resources Limited	1.350	1.350	1.350	5,000	0.090	7.14
SLX	Silex Systems Ltd	0.3750	0.3600	0.3700	97,053	0.0050	1.37
SLZ	Sultan Resources Ltd	0.1650	0.1450	0.1450	1,094,735	0.0050	3.57
SM1	Synlait Milk Limited	6.820	6.500	6.770	63,969	0.290	4.48
SMC	Strategic Minerals Corporation NL	0.3900	0.3900	0.3900	0	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SMLL	Betashares Australian Small Companies	3.060	2.990	3.060	11,230	0.070	2.34
SMN	Structural Monitoring Systems Plc	0.3800	0.3700	0.3700	117,521	0.0000	0.00
SMP	Smartpay Holdings Limited	0.4750	0.4370	0.4500	872,943	-0.0200	4.26
SMR	Stanmore Coal Limited	0.9150	0.8600	0.8700	91,374	-0.0300	3.33
SMX	SMS Management & Technology Ltd	0.2700	0.2600	0.2600	24,411	-0.0100	3.70
SNC	Sandon Capital Investments Limited	0.6300	0.6250	0.6250	37,299	-0.0050	0.79
SND	Saunders International Ltd	0.4600	0.4600	0.4600	16,676	0.0200	4.55
SNL	Supply Network Ltd	3.820	3.770	3.820	1,228	0.270	7.61
SNS	Sensen Networks Limited	0.0890	0.0880	0.0890	8,358	0.0000	0.00
SNZ	Summerset Group Holdings Limited	5.650	5.640	5.650	430	-0.070	1.22
SO4	Salt Lake Potash Limited	0.6200	0.5400	0.5500	1,371,622	0.0100	1.85
SOL	Washington H Soul Pattison & Co Ltd	18.65	18.35	18.59	285,061	0.35	1.92
SOM	SomnoMed Ltd	1.0100	0.9500	0.9800	109,192	-0.0300	2.97
SOP	Sml Corporation Limited	0.0230	0.0200	0.0200	93,020	-0.0030	13.04
SOPOA	Synertec Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0500	0.0480	0.0500	357,263	0.0050	11.11
SP3	Spectur Limited	0.0570	0.0540	0.0540	410,000	-0.0020	3.57
SP3O	Spectur Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SPFKOD	S&p 500 Emini Futures	2.250	2.250	2.250	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	5.780	5.780	5.780	0	0.000	0.00
SPFKOL	SPFKOL	13.14	13.14	13.14	0	0.00	0.00
SPFKOP	S&p 500 Emini Futures	5.170	5.170	5.170	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	16.77	16.77	16.77	0	0.00	0.00
SPFKOV	S&p 500 Emini Futures	7.980	7.980	7.980	10,000	-0.520	6.12
SPFKOW	S&p 500 Emini Futures	7.570	7.570	7.570	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	2.580	2.580	2.580	0	0.000	0.00
SPFMOF	SPFMOF	13.18	13.18	13.18	0	0.00	0.00
SPFMOP	SPFMOP	10.38	10.38	10.38	0	0.00	0.00
SPFMOS	SPFMOS	11.77	11.77	11.77	0	0.00	0.00
SPFMOU	SPFMOU	2.840	2.840	2.840	0	0.000	0.00
SPFMOV	SPFMOV	19.54	19.54	19.54	0	0.00	0.00
SPK	Spark New Zealand Limited	4.240	4.160	4.210	1,028,607	0.020	0.48
SPL	Starpharma Holdings Ltd	1.135	1.090	1.135	304,284	0.030	2.71
SPQ	Superior Resources Ltd	0.0060	0.0050	0.0060	1,269,500	0.0010	20.00
SPT	Spotless Group Ltd	0.5100	0.4700	0.4950	5,212,433	0.0300	6.45
SPX	Spinifex Gold Nl	0.1950	0.1800	0.1950	1,759,760	0.0100	5.41
SPY	Spdr??s&p 500? Etf Trust	454.5	453.3	454.5	100	7.3	1.64
SPZ	Smart Parking Limited	0.1000	0.0950	0.0950	597,635	-0.0050	5.00
SRG	Sydney Roads Group	0.2200	0.2000	0.2000	1,175,793	-0.0050	2.44
SRH	Saferoads Holdings Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0540	0.0540	0.0540	20,549	0.0030	5.88
SRK	Strike Resources Ltd	0.0530	0.0510	0.0510	53,867	-0.0020	3.77
SRN	Surefire Resources Nl	0.0030	0.0030	0.0030	7,666,666	0.0000	0.00
SRV	Servcorp Ltd	2.190	2.120	2.140	183,589	-0.030	1.38
SRY	Story-i Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0080	0.0080	0.0080	743,239	-0.0020	20.00
SRZO	Stellar Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.6300	0.6100	0.6300	179,395	0.0200	3.28
SSL	Sietel Ltd	6.900	6.900	6.900	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.050	1.990	2.020	3,544,193	0.000	0.00
SSMKOC	Service Stream Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
SSMKOE	SSMKOE	0.9200	0.9200	0.9200	0	0.0000	0.00
SSMKOQ	Service Stream Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
SSMKOR	Service Stream Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
SSO	Spdr??s&p?/asx Small Ordinaries	13.73	13.73	13.73	0	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	9.000	9.000	9.000	0	0.000	0.00
ST1	Spirit Telecom Limited	0.2050	0.1900	0.2000	1,111,389	0.0000	0.00
STA	Strandline Resources Limited	0.1500	0.1450	0.1450	254,208	-0.0050	3.33
STC	Stem Cell Sciences PLC	0.0030	0.0030	0.0030	0	0.0000	0.00
STG	Staging Connections Group Ltd	1.030	1.000	1.015	20,970	0.015	1.50
STM	Sunstone Metals Ltd	0.0070	0.0060	0.0060	18,572,533	0.0000	0.00
STN	Southern Titanium Nl	0.3850	0.3650	0.3650	59,382	-0.0100	2.67
STO	Santos Ltd	5.280	5.140	5.250	6,956,255	0.170	3.35
STOKOA	Santos Limited	2.690	2.690	2.690	0	0.000	0.00
STOKOE	Santos Limited	1.605	1.605	1.605	0	0.000	0.00
STOKOF	Santos Limited	3.400	3.400	3.400	0	0.000	0.00
STOKOG	Santos Limited	2.170	2.170	2.170	4,000	0.080	3.83
STOKOQ	Santos Limited	3.940	3.940	3.940	0	0.000	0.00
STOKOR	Santos Limited	2.100	2.100	2.100	0	0.000	0.00
STOKOS	Santos Limited	1.430	1.430	1.430	10,000	0.090	6.72
STOKOV	Santos Limited	3.340	3.340	3.340	0	0.000	0.00
STW	Spdr?s&p/asx 200	52.02	51.70	52.02	147,989	1.02	2.00
STX	Strike Oil Ltd	0.2170	0.2000	0.2100	14,226,502	0.0150	7.69
SUD	Suda Ltd	0.0400	0.0390	0.0390	576,770	-0.0020	4.88
SUDOC	Suda Pharmaceuticals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SUDOD	Suda Pharmaceuticals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	8.300	8.020	8.250	1,731,394	0.400	5.10
SULKOC	Super Retail Group Limited	1.215	1.215	1.215	0	0.000	0.00
SULKOD	Super Retail Group Limited	1.175	1.175	1.175	0	0.000	0.00
SULKOP	Super Retail Group Limited	2.040	2.040	2.040	0	0.000	0.00
SULKOQ	Super Retail Group Limited	2.350	2.350	2.350	0	0.000	0.00
SUN	Suncorp-Metway Ltd	8.720	8.580	8.660	2,515,708	0.080	0.93
SUNBOD	Suncorp Group Limited	14.55	14.55	14.55	0	0.00	0.00
SUNBOZ	Suncorp Group Limited	10.98	10.98	10.98	0	0.00	0.00
SUNKOC	Suncorp Group Limited	1.510	1.510	1.510	0	0.000	0.00
SUNKOD	Suncorp Group Limited	3.190	3.190	3.190	0	0.000	0.00
SUNKOP	Suncorp Group Limited	1.885	1.885	1.885	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	6.690	6.690	6.690	0	0.000	0.00
SUNKOS	Suncorp Group Limited	3.500	3.500	3.500	0	0.000	0.00
SUNPE	Suncorp Group Limited	100.6	100.3	100.6	282	0.4	0.35
SUNPF	Suncorp Group Limited	100.2	100.0	100.1	2,469	0.1	0.10
SUNPG	Suncorp Group Limited	98.30	97.26	98.30	3,765	1.10	1.13
SUNPH	Suncorp Group Limited	93.01	92.60	93.00	856	0.00	0.00
SUP	SuperSorb Environmental NL	0.0500	0.0500	0.0500	100,000	0.0000	0.00
SVA	Simavita Limited	0.0200	0.0180	0.0200	82,187	0.0020	11.11
SVD	Scandivanadium Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SVLOB	Silver Mines Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
SVM	Sovereign Metals Ltd	0.1650	0.1600	0.1600	926,919	0.0050	3.23
SVS	Sunvest Corporation Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
SVW	Seven Group Holdings Limited	15.71	15.24	15.71	258,027	0.51	3.36
SVY	Stavely Minerals Limited	0.6700	0.6100	0.6200	787,372	0.0200	3.33
SW1	Swift Networks Group Limited	0.0350	0.0290	0.0320	2,640,926	0.0040	14.29
SWF	Selfwealth Limited	0.3200	0.2850	0.3200	1,836,165	0.0400	14.29
SWK	Swick Mining Services Ltd	0.1400	0.1400	0.1400	217,589	0.0000	0.00
SWM	Seven West Media Limited	0.0860	0.0820	0.0840	8,670,006	0.0020	2.44
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWTZ	SWTZ	2.065	2.030	2.050	18,784	0.020	0.99
SXA	Strata-x Energy Limited	0.0700	0.0700	0.0700	1,446	0.0000	0.00
SXE	Southern Cross Electrical Engineering	0.4600	0.4500	0.4500	395,000	-0.0100	2.17
SXL	Southern Cross Media Group	0.1600	0.1500	0.1600	26,586,710	0.0150	10.34
SXX	Southern Cross Exploration NL	0.0050	0.0050	0.0050	0	0.0000	0.00
SXY	Senex Energy Limited	0.2100	0.1950	0.2000	7,668,330	-0.0050	2.44
SYA	Sayona Mining Limited	0.0070	0.0060	0.0070	3,743,790	0.0000	0.00
SYAOC	SYAOC	0.0020	0.0020	0.0020	0	0.0000	0.00
SYD	Sydney Airport	5.930	5.750	5.920	8,367,636	0.220	3.86
SYDKOC	Sydney Airport	3.050	3.050	3.050	0	0.000	0.00
SYDKOD	Sydney Airport	2.230	2.230	2.230	2,000	0.090	4.21
SYDKOP	Sydney Airport	3.800	3.800	3.800	0	0.000	0.00
SYDKOR	Sydney Airport	1.715	1.685	1.715	9,000	-0.115	6.28
SYDKOS	Sydney Airport	4.920	4.920	4.920	2,600	0.350	7.66
SYI	Spdr Msci Australia Select High Dividend	22.86	22.73	22.86	10,050	0.37	1.65
SYR	Syrah Resources Ltd	0.3000	0.2850	0.2850	1,944,721	0.0000	0.00
SYT	Syntonic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SZL	Sezzle Inc.	2.200	2.000	2.090	770,073	-0.010	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83