List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0620	0.0610	0.0610	77.4K	-0.0020	3.17
S32	South32 Ltd.	5.000	4.885	4.930	11.66M	0.020	0.41
S32JOA		2.760	2.760	2.760	18.3K	0.140	5.34
S32JOB		3.020	3.020	3.020	0	0.000	0.00
S32JOF		1.900	1.900	1.900	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.735	1.735	1.735	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.440	1.440	1.440	3.6K	0.100	7.46
S32KOV		1.215	1.215	1.215	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.800	6.790	6.800	121	0.070	1.04
S66	Star Combo Pharma Ltd.	0.1400	0.1300	0.1400	10.8K	0.0100	7.69
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5900	0.5700	0.5850	40.0K	-0.0100	1.68
SBHI		49.85	49.85	49.85	0	0.00	0.00
SBM	St Barbara Ltd.	0.8150	0.7750	0.7850	10.11M	-0.0150	1.88
SBR	Sabre Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBSL		50.38	50.38	50.38	0	0.00	0.00
SBZ	Hancock & Gore Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
SCG		3.420	3.340	3.350	10.44M	-0.060	1.76
SCGJOC		0.9800	0.9800	0.9800	0	0.0000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0210	0.0210	0.0210	14.5K	0.0000	0.00
SCP	Scalare Partners Holdings Limited	4.370	4.350	4.350	3.4K	-0.020	0.46
SCX	Southern Cross Exploration NL	0.3800	0.3450	0.3450	764.1K	-0.0300	8.00
SDF	Steadfast Group Limited	5.770	5.760	5.770	2.0M	0.010	0.17
SDFJOA		2.400	2.400	2.400	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		2.710	2.710	2.710	0	0.000	0.00
SDR	SiteMinder Ltd.	2.750	2.660	2.750	870.5K	0.120	4.56
SDV	SciDev Ltd.	0.1600	0.1600	0.1600	2	0.0000	0.00
SEA	Sundance Energy Australia Ltd	1.630	1.550	1.615	67.4K	0.075	4.87
SEC		2.250	2.220	2.250	26.1K	0.030	1.35
SEG	Sports Entertainment Group Ltd.	0.2500	0.2400	0.2400	68.4K	-0.0100	4.00
SEK	Seek Limited	12.03	11.80	11.95	744.3K	0.10	0.84
SEKJOA		1.510	1.510	1.510	0	0.000	0.00
SEKJOB		2.820	2.820	2.820	0	0.000	0.00
SEKKOB	Seek Limited	1.780	1.780	1.780	0	0.000	0.00
SEKKOF	Seek Limited	1.470	1.470	1.470	0	0.000	0.00
SEKKOG	Seek Limited	3.300	3.230	3.300	5.0K	-0.060	1.79
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	4.830	4.830	4.830	0	0.000	0.00
SEMI		40.34	40.06	40.18	105.9K	-0.15	0.37
SEN	Senetas Corporation Ltd.	2.620	2.460	2.600	5.7K	0.100	4.00
SEQ	Sequoia Financial Group Ltd.	0.0510	0.0510	0.0510	58.4K	0.0010	2.00
SER	Strategic Energy Resources Ltd.	0.1800	0.1600	0.1800	33.0K	0.0100	5.88
SET	Solaris Australian Equity Income Plus	2.100	2.070	2.070	55.7K	-0.040	1.90
SFC	Schaffer Corporation Limited	19.25	19.24	19.24	519	-0.04	0.21
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.72	10.72	10.72	41.4K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	22.15	21.76	21.98	1.55M	0.38	1.76
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		17.55	17.55	17.55	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		12.10	12.10	12.10	0	0.00	0.00
SFRJOG		10.44	10.44	10.44	0	0.00	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		15.43	15.43	15.43	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0380	0.0370	0.0370	20.2K	0.0000	0.00
SFY		75.55	75.10	75.55	2.4K	0.59	0.79
SFYJOA		21.46	21.46	21.46	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0700	0.0680	0.0680	70.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.255	1.200	1.200	110.0K	-0.030	2.44
SGH	Slater & Gordon Ltd	37.38	37.01	37.24	353.5K	0.26	0.70
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.305	1.280	1.300	41.8K	0.000	0.00
SGLLV	Ricegrowers Limited	12.71	12.35	12.71	23.0K	0.36	2.91
SGM	Sims Limited	24.16	23.76	24.05	434.6K	0.34	1.43
SGMKOC	Sims Metal Management Limited	9.400	9.400	9.400	0	0.000	0.00
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.180	4.090	4.110	6.51M	-0.040	0.96
SGPJOC		1.630	1.630	1.630	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.8000	0.8000	0.8000	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0660	0.0620	0.0620	11.29M	-0.0020	3.13
SGQOC		0.0260	0.0240	0.0240	1.51M	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1300	0.1250	0.1250	1.27M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	8.150	7.520	8.120	2.12M	0.620	8.27
SHE	Stonehorse Energy Ltd.	0.0110	0.0100	0.0110	865.0K	-0.0010	8.33
SHG	Singular Health Group Ltd.	0.1850	0.1850	0.1850	338.4K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6300	0.6300	0.6300	20.0K	0.0050	0.80
SHL	Sonic Healthcare Limited	18.69	18.40	18.46	1.24M	-0.15	0.81
SHLJOA		7.690	7.690	7.690	127	-1.030	11.81
SHLJOB		6.110	6.110	6.110	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		10.05	10.05	10.05	0	0.00	0.00
SHLSO3		6.320	6.320	6.320	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7500	0.7500	0.7500	4.1K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0340	0.0330	0.0340	2.76M	0.0000	0.00
SHO	SportsHero Ltd.	0.0490	0.0490	0.0490	16	0.0000	0.00
SHV	Select Harvests Ltd.	4.160	3.990	4.050	613.0K	-0.080	1.94
SIG	Sigma Healthcare Ltd.	2.600	2.570	2.600	9.57M	0.030	1.17
SIGJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
SIGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
SIGJOC		0.9600	0.9600	0.9600	0	0.0000	0.00
SIGKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1700	0.1650	0.1700	102.4K	0.0050	3.03
SIQ	Smartgroup Corporation Limited	11.33	11.20	11.29	196.0K	0.09	0.80
SIQKOB		3.350	3.350	3.350	0	0.000	0.00
SIQKOC		3.570	3.570	3.570	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0520	0.0490	0.0520	127.4K	0.0030	6.12
SK1	Skinkandy Limited	2.830	2.710	2.830	169.8K	0.030	1.07
SKC	SkyCity Entertainment Group Limited	0.5550	0.5400	0.5400	280.9K	-0.0150	2.70
SKG	SkyNetGlobal Ltd	1.105	1.065	1.075	3.25M	-0.010	0.92
SKK	Stakk Limited	0.0330	0.0230	0.0260	278.4M	-0.0010	3.70
SKM	Skylark Minerals Limited	0.2600	0.2600	0.2600	38	0.0050	1.96
SKN	Skin Elements Ltd.	0.0030	0.0030	0.0030	2.05M	0.0000	0.00
SKO	Serko Ltd.	1.225	1.225	1.225	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	10.97	10.50	10.88	480.6K	0.27	2.54
SKT	Sky Network Television Ltd.	2.800	2.760	2.770	2.4K	-0.020	0.72
SKUK	Hejaz Sukuk Active ETF	0.9550	0.9550	0.9550	2.6K	0.0100	1.06
SKY	Sky Metals Ltd.	0.1850	0.1750	0.1850	245.2K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1500	0.1500	0.1500	204.5K	-0.0100	6.25
SLB	Stelar Metals Ltd.	0.2700	0.2400	0.2450	83.5K	-0.0200	7.55
SLC	Superloop Ltd	2.560	2.510	2.540	1.06M	0.020	0.79
SLD	ShieldLiner Ltd	0.4300	0.4150	0.4150	157.5K	-0.0150	3.49
SLF		11.25	11.04	11.08	947.0K	-0.16	1.42
SLM	Solis Minerals Ltd.	0.0530	0.0470	0.0530	2.04M	0.0030	6.00
SLS	Solstice Minerals Ltd.	2.840	2.750	2.840	1.34M	0.070	2.53
SLVM		39.00	38.22	38.90	19.7K	-0.15	0.38
SLX	Silex Systems Ltd.	4.215	4.115	4.170	668.8K	-0.020	0.48
SLZ	Sultan Resources Ltd.	0.0100	0.0095	0.0095	3.06M	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3350	0.3350	0.3350	0	0.0000	0.00
SMHG		23.53	23.14	23.20	820	0.23	1.00
SMI	Santana Minerals Ltd.	0.5250	0.5050	0.5150	774.8K	-0.0050	0.96
SMLL		4.430	4.400	4.430	62.9K	-0.120	2.64
SMM	Somerset Minerals Ltd.	0.0100	0.0090	0.0100	258.9K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3700	0.3550	0.3550	44.0K	-0.0050	1.39
SMNOA		0.0800	0.0800	0.0800	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.680	2.590	2.590	1.0M	-0.050	1.89
SMS	Star Minerals Ltd.	0.0430	0.0410	0.0410	189.9K	-0.0020	4.65
SMX	Strata Minerals Limited	0.0150	0.0140	0.0140	204.9K	0.0000	0.00
SNAS		9.770	9.660	9.690	133.7K	0.190	2.00
SNC		0.7450	0.7350	0.7400	91.3K	0.0000	0.00
SNCHA	SNCHA.AX	103.2	103.2	103.2	0	0.0	0.00
SND	Saunders International Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0420	0.0420	0.0420	8.3K	0.0010	2.44
SNL	Supply Network Ltd.	35.67	34.85	35.67	20.3K	0.82	2.35
SNM	SNM	0.4650	0.4450	0.4600	100.9K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0300	0.0290	0.0300	585.9K	0.0005	1.69
SNT	Syntara Limited	0.0210	0.0200	0.0210	89.6K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.1100	0.1050	0.1050	293.4K	-0.0050	4.55
SNZ	Summerset Group Holdings Ltd.	5.920	5.760	5.760	5.8K	-0.160	2.70
SOC	Soco Corp Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.59	44.81	45.23	636.8K	-0.51	1.11
SOLKOA		16.55	16.55	16.55	0	0.00	0.00
SOLKOB		11.93	11.93	11.93	0	0.00	0.00
SOLKOD		6.970	6.970	6.970	0	0.000	0.00
SOM	Somnomed Ltd.	0.3000	0.2900	0.2900	63.0K	-0.0250	7.94
SOP	Synertec Corporation Ltd.	0.0950	0.0930	0.0930	681.6K	-0.0010	1.06
SOR	Strategic Elements Ltd.	0.0420	0.0400	0.0410	61.1K	0.0020	5.13
SP3	Spectur Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0750	0.0720	0.0750	376.0K	0.0040	5.63
SPD	Southern Palladium Ltd.	1.805	1.655	1.695	122.5K	-0.110	6.09
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	4.530	4.530	4.530	0	0.000	0.00
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	5.640	5.640	5.640	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.770	5.770	5.770	3.0K	0.290	5.29
SPFKOU	S&p 500 Emini Futures	20.78	20.78	20.78	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0780	0.0740	0.0750	3.98M	-0.0020	2.60
SPHX		11.05	11.05	11.05	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.590	1.575	1.590	1.21M	0.010	0.63
SPKKOD		0.4900	0.4900	0.4900	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.8200	0.7800	0.8000	4.01M	0.0050	0.63
SPN	Sparc Technologies Ltd.	0.1700	0.1675	0.1675	3.8K	-0.0025	1.47
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.1	101.9	102.0	1.6K	-1.0	0.92
SPQ	Superior Resources Ltd.	0.0040	0.0040	0.0040	138.8K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	37.8K	0.0000	0.00
SPXOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SPY		11.06	11.03	11.05	1.4K	-0.01	0.06
SPZ	Smart Parking Ltd.	0.7100	0.6950	0.7100	81.8K	0.0000	0.00
SQX	Sqx Resources Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
SRG	SRG Global Ltd	4.000	3.900	3.930	1.0M	-0.050	1.26
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0060	0.0040	0.0040	6.63M	-0.0010	20.00
SRK	Strike Resources Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	23.06	21.02	21.09	378.1K	-0.49	2.27
SRN	Surefire Resources NL	0.0200	0.0200	0.0200	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
SRV	Servcorp Ltd.	5.690	5.570	5.630	112.8K	0.070	1.26
SRZ	Stellar Resources Ltd.	0.4000	0.3900	0.3950	150.6K	0.0000	0.00
SS1	Sun Silver Limited	0.9750	0.9350	0.9400	362.0K	-0.0200	2.08
SSG	Shaver Shop Group Ltd.	1.345	1.285	1.290	127.9K	-0.035	2.64
SSH	SSH Group Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.385	2.320	2.340	2.18M	-0.030	1.27
SSO		14.34	14.28	14.28	4	0.01	0.07
SST	Steamships Trading Company Ltd.	9.060	9.060	9.060	0	0.000	0.00
STG	Straker Translations Ltd.	0.1150	0.1150	0.1150	6.2K	0.0000	0.00
STH	StepChange Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.0640	0.0590	0.0590	3.17M	-0.0010	1.67
STM	Sunstone Metals Ltd.	0.1825	0.1775	0.1800	550.7K	0.0050	2.86
STN	Saturn Metals Ltd.	0.5100	0.4950	0.5000	449.6K	0.0000	0.00
STO	Santos Ltd.	8.600	8.500	8.540	8.2M	0.150	1.79
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		3.090	3.090	3.090	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	2.330	2.310	2.310	15.0K	0.050	2.21
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		3.060	3.060	3.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		6.100	6.100	6.100	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1450	0.1300	0.1400	139.2K	0.0050	3.70
STV	Sunraysia Television Ltd	0.0070	0.0070	0.0070	100.0K	0.0010	16.67
STW		77.56	77.12	77.53	59.3K	0.71	0.92
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1125	0.1075	0.1100	6.06M	0.0000	0.00
SUBD		25.11	25.10	25.10	126.3K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0350	0.0340	0.0350	106.2K	0.0020	6.06
SUL	Super Retail Group Ltd	12.98	12.62	12.91	342.4K	0.21	1.65
SULJOA		5.230	5.230	5.230	0	0.000	0.00
SULKOB	Super Retail Group Limited	2.870	2.870	2.870	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.800	7.800	7.800	0	0.000	0.00
SUN	Suncorp Group Ltd.	18.89	18.35	18.35	2.91M	-0.15	0.81
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOS		3.920	3.920	3.920	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.8	102.0	2.4K	0.1	0.09
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.6	103.4	103.4	1.8K	-0.1	0.14
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1400	0.1300	0.1300	12.9M	-0.0050	3.70
SVM	Sovereign Metals Ltd.	0.5000	0.4850	0.4950	779.5K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.735	1.735	1.735	1.1K	0.020	1.17
SVR	Solvar Ltd.	1.475	1.440	1.475	39.1K	0.035	2.43
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	350.0K	-0.0010	7.14
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0780	0.0780	0.0780	128.7K	0.0000	0.00
SWTZ		2.310	2.310	2.310	874	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.74	11.57	11.71	257.7K	-0.06	0.51
SXE	Southern Cross Electrical	4.960	4.760	4.850	537.3K	-0.060	1.22
SXL	Southern Cross Media Group Limited	0.5650	0.5350	0.5400	93.4K	-0.0100	1.82
SYI		31.16	30.98	31.10	18.9K	0.18	0.58
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.800	2.700	2.740	141.6K	0.030	1.11
SYR	Syrah Resources Ltd.	0.0700	0.0670	0.0680	3.89M	-0.0020	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES