List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0630	0.0590	0.0610	218.6K	0.0040	7.02
S32	South32 Ltd.	4.140	4.020	4.110	18.39M	0.180	4.58
S32JOA		1.850	1.850	1.850	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.175	1.175	1.175	8.0K	-1.025	46.59
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	5.950	5.950	5.950	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2100	0.2100	0.2100	9.4K	0.0100	5.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6550	0.6550	0.6550	21.5K	0.0050	0.77
SBM	St Barbara Ltd.	0.5800	0.5550	0.5700	15.47M	0.0250	4.59
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	24.5K	0.0010	10.00
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2100	0.2000	0.2100	58.7K	0.0150	7.69
SCG		3.490	3.415	3.430	14.4M	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0350	0.0340	0.0340	405.1K	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.230	4.160	4.180	2.63M	0.030	0.72
SDFJOA		0.9750	0.9750	0.9750	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.260	1.250	1.255	107.8K	0.015	1.21
SDR	SiteMinder Ltd.	3.030	2.760	3.000	2.12M	0.200	7.14
SDV	SciDev Ltd.	0.2150	0.2050	0.2050	63.4K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.430	2.300	2.380	34.2K	0.080	3.48
SEC		2.240	2.150	2.230	22.5K	0.110	5.19
SEG	Sports Entertainment Group Ltd.	0.2650	0.2450	0.2650	4.5K	0.0200	8.16
SEK	Seek Limited	14.42	14.05	14.27	2.39M	-0.02	0.14
SEKJOA		3.570	3.570	3.570	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.180	3.180	3.180	0	0.000	0.00
SEKKOB	Seek Limited	5.430	5.400	5.430	4.0K	0.380	7.52
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.430	4.420	4.430	2.5K	-0.370	7.71
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		26.09	25.71	25.92	89.7K	0.90	3.60
SEN	Senetas Corporation Ltd.	2.010	1.780	2.010	18.1K	0.230	12.92
SEQ	Sequoia Financial Group Ltd.	0.2500	0.2300	0.2500	272.6K	0.0150	6.38
SER	Strategic Energy Resources Ltd.	0.0100	0.0080	0.0090	7.88M	0.0010	12.50
SFC	Schaffer Corporation Limited	19.25	18.19	18.19	333	-0.72	3.81
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3050	0.3000	0.3050	28.1K	0.0050	1.67
SFR	Sandfire Resources Ltd.	16.56	15.75	16.39	2.86M	1.18	7.76
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		7.970	7.970	7.970	625	0.390	5.15
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		6.830	6.770	6.830	30.0K	1.110	19.41
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0470	0.0480	477.4K	0.0020	4.35
SFY		75.76	75.11	75.41	7.0K	1.11	1.49
SFYJOA		22.96	22.96	22.96	0	0.00	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0910	0.0880	0.0880	307.7K	-0.0010	1.12
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.67	40.15	41.67	535.1K	2.07	5.23
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9850	0.9200	0.9500	231.4K	-0.0100	1.04
SGLLV	Ricegrowers Limited	13.41	12.93	13.15	67.4K	0.25	1.94
SGM	Sims Limited	21.76	20.52	21.08	603.5K	0.63	3.08
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.360	4.270	4.310	9.02M	0.050	1.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1200	14.22M	0.0100	9.09
SGQOC		0.0750	0.0720	0.0750	948.0K	0.0020	2.74
SGR	The Star Entertainment Group Ltd.	0.1250	0.1150	0.1250	1.86M	0.0050	4.17
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.780	6.490	6.570	52.6K	0.080	1.23
SHE	Stonehorse Energy Ltd.	0.0090	0.0090	0.0090	5.95M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2100	0.1950	0.2050	285.2K	0.0050	2.50
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.7000	8.2K	0.0100	1.45
SHL	Sonic Healthcare Limited	20.22	19.69	20.15	1.54M	0.50	2.54
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.680	2.680	2.680	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7500	0.7500	0.7500	884	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0340	0.0290	0.0330	9.04M	0.0050	17.86
SHO	SportsHero Ltd.	0.0980	0.0890	0.0890	2.05M	-0.0090	9.18
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.910	3.730	3.740	168.0K	-0.030	0.80
SIG	Sigma Healthcare Ltd.	2.660	2.600	2.650	14.28M	0.050	1.92
SIGJOA		0.6700	0.6700	0.6700	1.0K	0.0100	1.52
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	900	0.0050	4.35
SIQ	Smartgroup Corporation Limited	8.000	7.700	7.940	451.8K	0.270	3.52
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0055	0.0055	141.0K	-0.0005	8.33
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0620	0.0650	179.1K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6350	0.6050	0.6350	48.2K	0.0200	3.25
SKK	Stakk Limited	0.0190	0.0180	0.0180	8.68M	-0.0010	5.26
SKM	Skylark Minerals Limited	0.2600	0.2400	0.2550	160.6K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.290	1.218	1.240	13.1K	-0.160	11.43
SKS	Sks Technologies Group Ltd.	4.160	3.750	4.050	233.8K	0.200	5.19
SKT	Sky Network Television Ltd.	2.880	2.630	2.660	5.7K	-0.220	7.64
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9850	0.9850	1.9K	-0.0100	1.01
SKY	Sky Metals Ltd.	0.1550	0.1400	0.1500	1.99M	0.0100	7.14
SLA	Solara Minerals Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SLC	Superloop Ltd	3.360	3.210	3.340	2.92M	0.130	4.05
SLD	ShieldLiner Ltd	0.8300	0.7850	0.8000	38.6K	0.0150	1.91
SLF		11.74	11.54	11.66	36.6K	0.16	1.39
SLM	Solis Minerals Ltd.	0.0340	0.0330	0.0340	187.4K	0.0020	6.25
SLS	Solstice Minerals Ltd.	0.9150	0.8250	0.9000	467.6K	0.0800	9.76
SLSO		0.6400	0.6000	0.6400	51.6K	0.0900	16.36
SLVM		39.96	38.41	39.71	40.5K	3.50	9.67
SLX	Silex Systems Ltd.	5.590	5.040	5.550	979.7K	0.660	13.50
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		1.775	1.550	1.765	5.0K	0.640	56.89
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	1.93M	0.0010	11.11
SLZO		0.0040	0.0040	0.0040	2.5M	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4100	0.3900	0.4100	23.7K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.7950	0.7400	0.7450	3.4M	-0.0300	3.87
SMLL		4.220	4.080	4.220	177.4K	0.150	3.69
SMM	Somerset Minerals Ltd.	0.0160	0.0150	0.0150	3.89M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3600	0.3600	113.4K	-0.0100	2.70
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.830	2.760	2.820	1.36M	0.070	2.55
SMS	Star Minerals Ltd.	0.0550	0.0500	0.0550	499.5K	0.0070	14.58
SMX	Strata Minerals Limited	0.0210	0.0210	0.0210	13.1K	0.0000	0.00
SNAS		17.71	17.44	17.55	188.5K	-0.32	1.79
SNC		0.7700	0.7700	0.7700	34.2K	0.0100	1.32
SNCHA	SNCHA.AX	100.3	100.3	100.3	0	0.0	0.00
SND	Saunders International Ltd.	0.8650	0.8650	0.8650	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0850	0.0750	0.0800	98.9K	0.0060	8.11
SNL	Supply Network Ltd.	33.19	31.66	32.26	39.7K	0.42	1.32
SNM	SNM	0.5700	0.5200	0.5550	165.2K	0.0150	2.78
SNS	Sensen Networks Ltd.	0.0490	0.0410	0.0430	568.6K	0.0030	7.50
SNT	Syntara Limited	0.0310	0.0290	0.0310	155.6K	0.0015	5.08
SNX	Sierra Nevada Gold Inc.	0.0420	0.0410	0.0420	363.0K	0.0020	5.00
SNZ	Summerset Group Holdings Ltd.	7.890	7.660	7.660	4.0K	-0.120	1.54
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.28	37.74	38.28	461.8K	0.45	1.19
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		5.420	5.420	5.420	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6500	0.6450	0.6500	6.8K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0270	0.0260	0.0270	1.35M	0.0020	8.00
SOR	Strategic Elements Ltd.	0.0360	0.0350	0.0350	616.2K	0.0000	0.00
SP3	Spectur Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0080	0.0090	1.14M	0.0010	12.50
SPA	Spacetalk Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.500	1.395	1.450	178.4K	0.065	4.69
SPFKOI		17.87	17.87	17.87	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		14.82	14.82	14.82	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	9.610	9.610	9.610	0	0.000	0.00
SPFMOX	SPFMOX	11.25	11.25	11.25	2.0K	-0.62	5.22
SPG	SPC Global Holdings Ltd	0.3050	0.3050	0.3050	5.7K	0.0050	1.67
SPK	Spark New Zealand Ltd.	1.765	1.735	1.740	3.94M	-0.020	1.14
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4800	0.4600	0.4600	1.06M	-0.0050	1.08
SPN	Sparc Technologies Ltd.	0.2350	0.1900	0.1900	725.9K	0.0100	5.56
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.9	100.5	100.8	5.7K	0.0	0.02
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	320.0K	-0.0005	9.09
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	9.24M	0.0000	0.00
SPY		9.437	9.399	9.436	678	0.070	0.75
SPZ	Smart Parking Ltd.	1.075	1.030	1.075	168.7K	0.045	4.37
SQX	Sqx Resources Ltd.	0.2050	0.1700	0.1900	1.65M	0.0200	11.76
SRG	SRG Global Ltd	2.665	2.520	2.650	1.91M	0.140	5.58
SRH	Saferoads Holdings Ltd.	0.0840	0.0840	0.0840	117	0.0040	5.00
SRJ	SRJ Technologies Group Inc.	0.0100	0.0090	0.0100	955.6K	0.0010	11.11
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	8.850	7.710	8.740	1.08M	1.100	14.40
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	500.0K	0.0005	50.00
SRNOD		0.0010	0.0010	0.0010	350.0K	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0380	0.0380	20.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.960	6.660	6.940	48.6K	0.250	3.74
SRZ	Stellar Resources Ltd.	0.0330	0.0310	0.0320	2.28M	0.0020	6.67
SS1	Sun Silver Limited	1.480	1.320	1.470	1.64M	0.195	15.29
SSG	Shaver Shop Group Ltd.	1.335	1.295	1.310	239.4K	0.020	1.55
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	10.2K	0.0200	15.38
SSHO	SSHO	0.0300	0.0300	0.0300	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.950	1.923	1.925	1.16M	-0.020	1.03
SSO		15.49	15.24	15.49	1.8K	0.66	4.45
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	1	0.000	0.00
STG	Straker Translations Ltd.	0.3000	0.2625	0.2900	34.7K	0.0100	3.57
STH	StepChange Holdings Limited	0.1100	0.1100	0.1100	83.6K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2100	0.1800	0.2000	4.57M	0.0150	8.11
STM	Sunstone Metals Ltd.	0.3100	0.2700	0.2950	721.3K	0.0100	3.51
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4600	0.4150	0.4450	1.85M	0.0300	7.23
STO	Santos Ltd.	7.840	7.540	7.660	31.32M	-0.180	2.30
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.260	3.260	3.260	1.6K	-0.150	4.40
STOJOD		3.160	3.160	3.160	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.070	2.070	2.070	0	0.000	0.00
STOKOC	Santos Limited	1.610	1.610	1.610	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.620	5.620	5.620	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.2050	0.2050	18.8K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
STW		77.51	76.67	77.18	210.5K	1.38	1.82
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1000	0.0970	0.0990	9.18M	0.0030	3.13
SUBD		25.21	25.19	25.20	710.4K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
SUL	Super Retail Group Ltd	13.08	12.67	13.06	906.6K	0.39	3.08
SULJOA		5.090	5.090	5.090	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.58	16.32	16.45	7.73M	-0.03	0.18
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		7.240	7.240	7.240	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.1	100.0	100.1	2.4K	0.1	0.13
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.6	101.6	1.8K	-0.4	0.35
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.7	103.1	103.1	2.8K	0.1	0.10
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0120	0.0110	0.0110	1.81M	-0.0010	8.33
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1600	0.1700	15.44M	0.0200	13.33
SVM	Sovereign Metals Ltd.	0.7100	0.6600	0.7050	1.1M	0.0400	6.02
SVNP	Equity Trustees Ltd - Fat Prophets	1.585	1.570	1.570	2.6K	-0.015	0.95
SVR	Solvar Ltd.	1.660	1.560	1.660	75.4K	0.105	6.75
SVY	Stavely Minerals Ltd.	0.0140	0.0140	0.0140	115.8K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWTZ		2.400	2.400	2.400	0	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.100	8.480	8.890	310.0K	0.740	9.08
SXE	Southern Cross Electrical	2.980	2.820	2.960	341.4K	0.140	4.96
SXL	Southern Cross Media Group Limited	0.5700	0.5550	0.5600	145.2K	-0.0050	0.88
SYI		30.80	30.59	30.63	23.0K	0.17	0.56
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.400	2.300	2.340	146.0K	0.020	0.86
SYR	Syrah Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES