List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0900	0.0780	0.0900	711.9K	0.0110	13.92
S32	South32 Ltd.	3.170	3.060	3.080	16.1M	-0.140	4.35
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	300	-0.115	6.52
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	5.0K	-0.1000	11.05
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.510	1.510	1.510	4.0K	-0.460	23.35
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.650	6.630	6.640	9.0K	-0.130	1.92
S66	Star Combo Pharma Ltd.	0.2150	0.1950	0.2150	10.5K	0.0200	10.26
SAN	Sagalio Energy Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7400	0.7300	0.7400	89.8K	0.0050	0.68
SBM	St Barbara Ltd.	0.5275	0.4900	0.5050	6.43M	-0.0200	3.81
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	100.0K	0.0010	9.09
SCG		4.070	4.020	4.040	6.84M	-0.050	1.22
SCGKOA		1.205	1.205	1.205	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0270	0.0270	304.6K	-0.0010	3.57
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1200	0.1200	0.1200	76	0.0100	9.09
SDF	Steadfast Group Limited	5.350	5.150	5.180	2.22M	-0.030	0.58
SDI	SDI Ltd.	0.9500	0.9300	0.9400	4.1K	0.0000	0.00
SDR	SiteMinder Ltd.	6.100	5.770	5.770	2.17M	-0.520	8.27
SDV	SciDev Ltd.	0.4450	0.4300	0.4350	355.1K	-0.0100	2.25
SEC		2.690	2.570	2.570	88.9K	-0.130	4.81
SEG	Sports Entertainment Group Ltd.	0.2850	0.2500	0.2500	10.0K	-0.0350	12.28
SEK	Seek Limited	25.00	24.66	24.93	784.5K	-0.20	0.80
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.150	6.150	6.150	0	0.000	0.00
SEMI		21.63	21.40	21.45	301.3K	-1.67	7.22
SEN	Senetas Corporation Ltd.	0.0250	0.0250	0.0250	80.7K	-0.0010	3.85
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2250	0.2350	53.6K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0075	0.0075	0.0075	38.7K	-0.0005	6.25
SFC	Schaffer Corporation Limited	19.70	19.47	19.50	46.2K	-0.01	0.05
SFG	Seafarms Group Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
SFIF		10.80	10.80	10.80	78.9K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2600	0.2450	0.2600	419.3K	0.0200	8.33
SFR	Sandfire Resources Ltd.	15.32	14.91	15.00	2.03M	-0.82	5.18
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		5.100	5.100	5.100	850	-0.940	15.56
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	3.870	3.870	3.870	15.0K	-0.690	15.13
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0810	0.0620	0.0720	2.56M	-0.0090	11.11
SFY		72.97	72.48	72.78	4.7K	-1.18	1.60
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.0970	0.1050	355.2K	0.0000	0.00
SGH	Slater & Gordon Ltd	44.11	43.33	43.97	377.2K	-0.33	0.74
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.170	1.170	1.170	0	0.000	0.00
SGLLV	Ricegrowers Limited	16.72	15.90	16.19	35.3K	-0.52	3.11
SGM	Sims Limited	15.46	14.72	15.08	443.5K	0.10	0.67
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.130	6.030	6.110	5.92M	-0.090	1.45
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0970	0.0930	0.0960	33.47M	-0.0040	4.00
SGQO		0.0100	0.0100	0.0100	0	0.0000	0.00
SGQOC		0.0620	0.0570	0.0570	1.36M	-0.0080	12.31
SGR	The Star Entertainment Group Ltd.	0.1100	0.0900	0.1050	45.88M	0.0190	22.09
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.420	6.070	6.140	102.4K	-0.260	4.06
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	30.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2600	0.2600	715.4K	-0.0150	5.45
SHJ	Shine Justice Ltd.	0.6950	0.6800	0.6950	29.7K	0.0150	2.21
SHL	Sonic Healthcare Limited	23.36	22.68	23.09	3.71M	0.25	1.09
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8150	0.7775	0.7775	13.7K	-0.0025	0.32
SHN	Sunshine Metals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0380	0.0400	151.9K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0250	0.0250	0.0250	533	0.0000	0.00
SHV	Select Harvests Ltd.	4.000	3.650	3.870	298.6K	0.130	3.48
SIG	Sigma Healthcare Ltd.	2.950	2.890	2.950	17.87M	0.010	0.34
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	1.1K	-0.0100	7.69
SIQ	Smartgroup Corporation Limited	8.420	8.190	8.290	407.6K	-0.140	1.66
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0040	0.0040	2.26M	-0.0010	20.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7350	0.7150	0.7250	246.3K	-0.0050	0.68
SKK	Stakk Limited	0.0450	0.0410	0.0420	35.97M	-0.0050	10.64
SKM	Skylark Minerals Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	517.6K	-0.0010	16.67
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.220	2.220	2.220	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.610	3.440	3.470	466.1K	0.000	0.00
SKT	Sky Network Television Ltd.	3.110	3.080	3.110	16.2K	0.030	0.97
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	50	0.000	0.00
SKY	Sky Metals Ltd.	0.0690	0.0675	0.0675	267.4K	-0.0025	3.57
SLA	Solara Minerals Ltd	0.1900	0.1900	0.1900	9.4K	0.0100	5.56
SLB	Stelar Metals Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
SLC	Superloop Ltd	2.480	2.340	2.420	3.71M	0.040	1.68
SLF		13.60	13.40	13.40	17.5K	-0.30	2.19
SLM	Solis Minerals Ltd.	0.0490	0.0470	0.0470	425.4K	-0.0020	4.08
SLS	Solstice Minerals Ltd.	0.3250	0.2850	0.2850	63.0K	-0.0200	6.56
SLSO		0.0800	0.0800	0.0800	0	0.0000	0.00
SLX	Silex Systems Ltd.	7.840	7.230	7.600	1.35M	-0.840	9.95
SLXJOC		1.995	1.995	1.995	0	0.000	NaN
SLZ	Sultan Resources Ltd.	0.0080	0.0080	0.0080	5.33M	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5900	0.5800	0.5800	3.5K	-0.0200	3.33
SMI	Santana Minerals Ltd.	0.8400	0.7900	0.7950	593.0K	-0.0500	5.92
SMLL		4.550	4.450	4.460	50.9K	-0.150	3.25
SMM	Somerset Minerals Ltd.	0.0130	0.0120	0.0120	2.23M	-0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3700	0.3700	127.3K	0.0000	0.00
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.180	2.080	2.090	2.09M	-0.140	6.28
SMS	Star Minerals Ltd.	0.0450	0.0450	0.0450	9.0K	0.0020	4.65
SMX	Strata Minerals Limited	0.0220	0.0210	0.0210	10.2K	-0.0010	4.55
SNAS		17.83	17.55	17.62	431.0K	1.69	10.61
SNC		0.9250	0.9150	0.9200	76.4K	-0.0050	0.54
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8150	0.8000	0.8000	26.6K	-0.0100	1.23
SNG	Siren Gold Ltd.	0.1150	0.1050	0.1100	630.0K	-0.0050	4.35
SNL	Supply Network Ltd.	32.73	32.00	32.55	26.6K	-0.22	0.67
SNM	SNM	0.3450	0.3100	0.3200	371.9K	-0.0350	9.86
SNS	Sensen Networks Ltd.	0.1150	0.1100	0.1100	330.9K	-0.0075	6.38
SNT	Syntara Limited	0.0300	0.0290	0.0290	3.08M	-0.0010	3.33
SNX	Sierra Nevada Gold Inc.	0.0280	0.0240	0.0250	1.96M	-0.0030	10.71
SNZ	Summerset Group Holdings Ltd.	10.80	10.80	10.80	40	0.00	0.00
SOC	Soco Corp Ltd.	0.0540	0.0480	0.0490	922.9K	-0.0040	7.55
SOL	Washington H. Soul Pattinson and	36.63	36.00	36.41	333.7K	-0.48	1.30
SOLKOA		7.720	7.720	7.720	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7900	0.7600	0.7900	11.5K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	85.0K	-0.0010	4.76
SOR	Strategic Elements Ltd.	0.0610	0.0610	0.0610	25.5K	-0.0030	4.69
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0110	0.0120	682.9K	0.0010	9.09
SPA	Spacetalk Ltd.	0.1275	0.1250	0.1275	23.1K	0.0025	2.00
SPD	Southern Palladium Ltd.	1.0400	0.9450	0.9650	113.5K	-0.1000	9.39
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		5.580	5.580	5.580	15.0K	-2.280	29.01
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	8.150	8.150	8.150	0	0.000	0.00
SPFMOV	SPFMOV	8.420	8.420	8.420	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	13.71	13.58	13.58	13.0K	2.84	26.44
SPFMOY	SPFMOY	8.120	8.120	8.120	5.0K	1.060	15.01
SPG	SPC Global Holdings Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.958	1.925	1.950	934.8K	0.010	0.52
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4100	0.3800	0.3850	886.8K	-0.0250	6.10
SPN	Sparc Technologies Ltd.	0.1600	0.1500	0.1550	55.1K	0.0000	0.00
SPQ	Superior Resources Ltd.	0.0090	0.0090	0.0090	400.5K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	2.14M	0.0000	0.00
SPY		10.17	10.11	10.16	1.5K	-0.19	1.88
SPZ	Smart Parking Ltd.	1.310	1.255	1.305	618.0K	0.010	0.77
SQX	Sqx Resources Ltd.	0.1550	0.1550	0.1550	3.6K	-0.0050	3.13
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.650	2.560	2.640	2.05M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0120	0.0130	469.0K	0.0010	8.33
SRK	Strike Resources Ltd.	0.0330	0.0320	0.0320	70.0K	-0.0030	8.57
SRL	Sunrise Energy Metals Ltd.	4.490	4.110	4.260	225.3K	-0.090	2.07
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	1.44M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0420	0.0450	638.0K	0.0010	2.27
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.300	6.960	7.300	48.4K	0.230	3.25
SRZ	Stellar Resources Ltd.	0.0250	0.0230	0.0240	5.49M	-0.0010	4.00
SS1	Sun Silver Limited	1.0300	0.9750	0.9750	993.2K	-0.0700	6.70
SSG	Shaver Shop Group Ltd.	1.425	1.400	1.420	129.5K	-0.020	1.39
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.170	2.110	2.110	789.8K	-0.040	1.86
SSO		16.29	16.19	16.20	7.2K	-0.51	3.05
SST	Steamships Trading Company Ltd.	10.99	10.99	10.99	1	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3700	0.3450	0.3600	134.5K	-0.0100	2.70
STH	StepChange Holdings Limited	0.1550	0.1500	0.1500	60.0K	-0.0050	3.23
STK	Strickland Metals Ltd.	0.1900	0.1700	0.1800	6.2M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0240	0.0215	0.0240	26.87M	0.0020	9.09
STN	Saturn Metals Ltd.	0.5075	0.4600	0.4700	1.37M	-0.0350	6.93
STO	Santos Ltd.	6.560	6.410	6.430	10.21M	-0.200	3.02
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.265	1.265	1.265	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4750	0.4650	0.4700	146.3K	0.0000	0.00
STW		76.19	75.59	75.88	140.4K	-1.26	1.63
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	1.1K	-0.37	0.82
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	3.83M	-0.0050	4.35
SUBD		25.29	25.28	25.28	233.8K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0330	0.0300	0.0320	1.04M	-0.0030	8.57
SUL	Super Retail Group Ltd	16.27	15.87	16.11	309.3K	-0.31	1.89
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0360	0.0370	1.53M	-0.0030	7.50
SUN	Suncorp Group Ltd.	18.84	18.55	18.69	2.51M	-0.09	0.48
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.4	101.4	281	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	102.9	103.1	660	0.1	0.14
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.8	103.7	103.8	515	0.1	0.05
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0180	0.0190	3.56M	0.0000	0.00
SVGOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SVL	Silver Mines Limited	0.1700	0.1600	0.1700	16.91M	-0.0050	2.86
SVM	Sovereign Metals Ltd.	0.5200	0.4900	0.5000	2.55M	-0.0300	5.66
SVNP	Equity Trustees Ltd - Fat Prophets	1.555	1.555	1.555	0	0.000	0.00
SVR	Solvar Ltd.	1.670	1.635	1.635	269.9K	-0.035	2.10
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0130	2.55M	-0.0030	18.75
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	4.27M	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0110	0.0110	0.0110	65.4K	0.0000	0.00
SWM	Seven West Media Ltd.	0.1350	0.1300	0.1300	311.0K	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1350	0.1300	0.1350	321.9K	-0.0050	3.57
SWTZ		2.380	2.360	2.360	3.5K	-0.020	0.84
SX2	Southern Cross Gold Ltd.	7.120	6.690	6.700	825.6K	-0.590	8.09
SXE	Southern Cross Electrical	2.240	2.180	2.200	546.4K	-0.040	1.79
SXL	Southern Cross Media Group Limited	0.8150	0.8000	0.8000	335.4K	-0.0150	1.84
SYI		29.25	29.01	29.12	36.4K	-0.41	1.39
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.450	2.350	2.450	218.0K	0.020	0.82
SYR	Syrah Resources Ltd.	0.3100	0.2850	0.2850	8.89M	-0.0300	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES