List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0660	0.0660	513.1K	0.0000	0.00
S32	South32 Ltd.	4.660	4.510	4.600	24.72M	0.280	6.21
S32JOA		2.710	2.710	2.710	0	0.370	15.81
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.340	1.340	1.340	0	0.610	83.56
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	1.065	1.065	1.065	0	0.205	23.84
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.440	1.430	1.440	75.0K	0.000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.350	6.340	6.340	1.5K	-0.180	2.77
S66	Star Combo Pharma Ltd.	0.2400	0.2350	0.2350	5.0K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	2.0K	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7550	0.7350	0.7350	98.1K	-0.0200	2.55
SBM	St Barbara Ltd.	0.7300	0.6700	0.6800	7.89M	0.0400	5.88
SBR	Sabre Resources Ltd.	0.0140	0.0130	0.0130	496.2K	0.0000	0.00
SCG		4.020	3.950	3.980	12.01M	-0.030	0.74
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0470	0.0450	0.0450	101.7K	-0.0020	4.08
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0900	0.0810	0.0810	51.3K	0.0000	0.00
SDF	Steadfast Group Limited	5.040	4.990	5.030	3.13M	-0.140	2.72
SDI	SDI Ltd.	0.9675	0.9500	0.9550	63.6K	-0.0300	3.03
SDR	SiteMinder Ltd.	4.640	4.370	4.410	1.78M	-0.390	7.94
SDV	SciDev Ltd.	0.3900	0.3750	0.3900	6.0K	-0.0050	1.32
SEA	Sundance Energy Australia Ltd	3.240	3.050	3.140	38.3K	-0.020	0.61
SEC		2.730	2.700	2.700	6.6K	0.070	2.66
SEG	Sports Entertainment Group Ltd.	0.2850	0.2800	0.2800	13.8K	0.0000	0.00
SEK	Seek Limited	19.85	19.22	19.63	3.16M	-1.72	8.20
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	5.250	5.050	5.250	15.8K	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	2.0K	0.000	0.00
SEKKOQ	Seek Limited	10.14	10.14	10.14	0	0.00	0.00
SEMI		25.50	24.84	25.00	154.2K	-0.96	3.60
SEN	Senetas Corporation Ltd.	2.020	1.980	2.020	8	-0.020	0.99
SEQ	Sequoia Financial Group Ltd.	0.2600	0.2600	0.2600	9.9K	-0.0200	7.14
SER	Strategic Energy Resources Ltd.	0.0080	0.0075	0.0080	5.35M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.40	20.40	20.40	1.1K	0.18	0.90
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.82	10.82	10.82	73.1K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3000	0.2800	0.2800	408.2K	0.0200	7.69
SFR	Sandfire Resources Ltd.	19.57	18.51	18.91	2.36M	0.24	1.21
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.17	11.15	11.15	1.5K	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	5.450	5.450	5.450	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0720	0.0660	0.0670	290.8K	-0.0020	2.94
SFY		76.79	76.00	76.68	12.4K	0.75	0.99
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0950	0.0920	0.0930	377.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.45	46.27	47.37	277.5K	-0.32	0.69
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.460	1.345	1.455	268.9K	0.000	0.00
SGLLV	Ricegrowers Limited	15.56	14.40	14.50	79.6K	-0.18	1.17
SGM	Sims Limited	20.49	20.09	20.10	805.8K	0.06	0.29
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.350	5.270	5.340	3.98M	-0.050	0.94
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0990	0.0930	0.0940	20.04M	0.0020	2.04
SGQOC		0.0600	0.0560	0.0580	166.8K	0.0040	6.67
SGR	The Star Entertainment Group Ltd.	0.1450	0.1350	0.1350	3.4M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.030	6.790	6.810	77.0K	-0.160	2.25
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	3.72M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2350	0.2250	0.2250	214.7K	0.0050	2.17
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.6900	6.9K	0.0100	1.43
SHL	Sonic Healthcare Limited	22.79	22.50	22.57	1.34M	-0.21	0.92
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		10.44	10.44	10.44	40	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.470	5.470	5.470	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8050	0.7900	0.7900	50.5K	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0400	0.0350	0.0360	12.52M	0.0000	0.00
SHO	SportsHero Ltd.	0.0820	0.0800	0.0820	3.3M	-0.0010	1.27
SHP	South Harz Potash Ltd.	0.0350	0.0340	0.0350	863	0.0050	17.24
SHV	Select Harvests Ltd.	4.350	4.200	4.280	144.0K	-0.100	2.25
SIG	Sigma Healthcare Ltd.	3.190	3.130	3.160	19.88M	0.020	0.64
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.500	8.250	8.500	559.2K	-0.090	1.07
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	221.5K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0860	0.0720	0.0720	406.3K	-0.0010	1.20
SKC	SkyCity Entertainment Group Limited	0.7850	0.7600	0.7750	608.9K	-0.0100	1.30
SKK	Stakk Limited	0.0280	0.0260	0.0260	5.78M	-0.0010	3.70
SKM	Skylark Minerals Limited	0.2900	0.2700	0.2700	476.2K	0.0150	5.56
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	63.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.320	2.220	2.320	925	-0.260	10.48
SKS	Sks Technologies Group Ltd.	4.005	3.740	3.830	766.3K	-0.080	2.22
SKT	Sky Network Television Ltd.	2.770	2.770	2.770	17	0.090	3.33
SKUK	Hejaz Sukuk Active ETF	1.015	1.015	1.015	58	-0.005	0.50
SKY	Sky Metals Ltd.	0.1700	0.1550	0.1600	2.02M	0.0050	3.03
SLA	Solara Minerals Ltd	0.1850	0.1750	0.1850	183.6K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0930	0.0780	0.0780	3.04M	0.0070	10.29
SLC	Superloop Ltd	2.350	2.260	2.340	1.41M	-0.150	6.22
SLD	ShieldLiner Ltd	1.280	1.200	1.210	78.0K	-0.055	4.21
SLF		13.46	13.26	13.38	29.7K	-0.13	0.97
SLM	Solis Minerals Ltd.	0.0410	0.0380	0.0380	1.07M	0.0010	2.63
SLS	Solstice Minerals Ltd.	1.250	0.980	1.130	5.91M	0.195	25.66
SLSO		0.8900	0.6800	0.8000	379.6K	0.2000	40.00
SLVM		46.10	41.50	42.25	80.6K	0.00	NaN
SLX	Silex Systems Ltd.	6.620	6.320	6.570	1.58M	0.440	6.69
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0150	0.0150	0.0150	5.3K	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	341.1K	-0.0010	16.67
SM1	Synlait Milk Ltd.	0.4850	0.4550	0.4550	77.7K	-0.0700	13.46
SMI	Santana Minerals Ltd.	1.075	0.980	1.015	3.45M	0.005	0.47
SMLL		4.780	4.660	4.720	37.5K	0.010	0.21
SMM	Somerset Minerals Ltd.	0.0180	0.0180	0.0180	1.33M	0.0010	5.88
SMN	Structural Monitoring Systems Ltd.	0.4100	0.4000	0.4000	20.3K	0.0150	3.80
SMNOA		0.0900	0.0900	0.0900	52.0K	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.070	2.920	2.980	2.08M	0.060	2.02
SMS	Star Minerals Ltd.	0.0740	0.0650	0.0650	1.09M	0.0090	13.85
SMX	Strata Minerals Limited	0.0250	0.0250	0.0250	66.3K	-0.0010	4.00
SNAS		16.55	16.20	16.46	280.7K	0.79	5.25
SNC		0.9050	0.8900	0.8900	92.2K	-0.0050	0.55
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9500	0.9300	0.9500	12.4K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1100	0.1050	0.1050	360.7K	0.0050	4.76
SNL	Supply Network Ltd.	36.19	35.12	35.45	79.3K	-0.23	0.64
SNM	SNM	0.5950	0.5350	0.5700	1.63M	0.0600	11.54
SNS	Sensen Networks Ltd.	0.0470	0.0420	0.0450	854.3K	-0.0020	4.08
SNT	Syntara Limited	0.0340	0.0340	0.0340	332.8K	-0.0010	2.86
SNX	Sierra Nevada Gold Inc.	0.0590	0.0480	0.0570	16.2M	0.0010	2.13
SNZ	Summerset Group Holdings Ltd.	9.700	9.700	9.700	166	0.000	0.00
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.89	37.16	37.74	618.5K	-0.28	0.74
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6550	0.6375	0.6375	16.6K	0.0050	0.77
SOP	Synertec Corporation Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0530	0.0510	0.0520	479.7K	0.0000	0.00
SP3	Spectur Ltd.	0.0270	0.0260	0.0270	196.8K	-0.0010	3.70
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	700.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.190	1.970	1.990	224.8K	0.060	2.80
SPFKOI		5.960	5.960	5.960	0	-1.190	16.64
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.580	7.580	7.580	0	0.080	1.07
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	6.560	6.130	6.560	55.0K	0.970	20.04
SPFMOX	SPFMOX	7.410	7.100	7.370	13.0K	1.060	18.60
SPG	SPC Global Holdings Ltd	0.3100	0.3100	0.3100	24.2K	-0.0100	3.13
SPK	Spark New Zealand Ltd.	1.930	1.910	1.925	1.38M	-0.020	1.03
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4150	0.3850	0.4000	3.02M	-0.0100	2.38
SPN	Sparc Technologies Ltd.	0.2200	0.2000	0.2000	35.8K	-0.0250	10.64
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.4	101.1	101.4	5.3K	0.4	0.38
SPQ	Superior Resources Ltd.	0.0065	0.0060	0.0060	989.7K	0.0005	8.33
SPX	Spenda Ltd.	0.0040	0.0030	0.0040	9.23M	0.0000	0.00
SPY		9.852	9.824	9.842	550	-0.133	1.34
SPZ	Smart Parking Ltd.	1.355	1.295	1.320	2.14M	-0.030	2.19
SQX	Sqx Resources Ltd.	0.2100	0.1950	0.1950	180.3K	0.0050	2.70
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.010	2.920	2.940	1.29M	0.040	1.34
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0110	0.0110	1.32M	0.0010	8.33
SRK	Strike Resources Ltd.	0.0430	0.0430	0.0430	0	0.0010	2.38
SRL	Sunrise Energy Metals Ltd.	10.580	9.110	9.370	896.2K	0.290	2.64
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0470	0.0450	0.0450	14.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.560	7.320	7.470	80.6K	-0.120	1.55
SRZ	Stellar Resources Ltd.	0.0400	0.0350	0.0360	8.51M	0.0010	2.70
SS1	Sun Silver Limited	2.070	1.835	1.875	3.92M	0.060	3.00
SSG	Shaver Shop Group Ltd.	1.510	1.495	1.495	36.6K	0.005	0.34
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	-0.0100	5.26
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.260	2.190	2.230	1.35M	0.010	0.44
SSO		16.82	16.82	16.82	268	-0.08	0.46
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	78	0.20	1.90
STG	Straker Translations Ltd.	0.3650	0.3500	0.3500	92.9K	0.0050	1.37
STH	StepChange Holdings Limited	0.1100	0.1100	0.1100	20.0K	-0.0150	12.00
STK	Strickland Metals Ltd.	0.2200	0.2025	0.2100	21.36M	0.0250	13.16
STM	Sunstone Metals Ltd.	0.0175	0.0160	0.0170	15.65M	-0.0010	5.56
STN	Saturn Metals Ltd.	0.5000	0.4650	0.4800	2.6M	0.0300	6.38
STO	Santos Ltd.	7.080	6.960	6.990	8.02M	0.230	3.38
STOIOB		3.560	3.560	3.560	0	0.760	27.14
STOJOD		2.080	2.080	2.080	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3150	0.3250	70.6K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.97M	0.0000	0.00
STW		79.86	79.46	79.61	44.8K	0.62	0.78
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1050	0.1100	3.7M	0.0100	9.52
SUBD		25.31	25.29	25.30	174.9K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0330	0.0300	0.0330	880.9K	-0.0010	3.03
SUL	Super Retail Group Ltd	14.93	14.69	14.88	350.5K	-0.30	2.02
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.700	3.620	3.690	8.0K	-0.310	8.47
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.700	5.700	5.700	0	5.700	∞
SUM	Summit Minerals Ltd.	0.0390	0.0390	0.0390	2.5K	-0.0030	7.14
SUN	Suncorp Group Ltd.	17.14	16.68	16.98	4.28M	-0.18	1.07
SUNJOA		9.770	9.770	9.770	0	0.000	0.00
SUNJOC		8.410	8.410	8.410	2.0K	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.4	101.3	101.4	766	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	103.2	103.5	1.8K	0.1	0.13
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	105.6	105.5	105.6	1.1K	2.2	2.15
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0170	0.0180	1.08M	-0.0005	2.70
SVGOB		0.0020	0.0020	0.0020	5.15M	0.0000	0.00
SVL	Silver Mines Limited	0.2500	0.2200	0.2250	24.75M	0.0200	8.89
SVM	Sovereign Metals Ltd.	0.7700	0.7400	0.7450	985.5K	0.0500	6.99
SVNP	Equity Trustees Ltd - Fat Prophets	1.710	1.710	1.710	150	-0.025	1.49
SVR	Solvar Ltd.	1.875	1.780	1.780	141.3K	0.005	0.27
SVY	Stavely Minerals Ltd.	0.0160	0.0140	0.0160	869.7K	-0.0010	6.25
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1450	0.1450	0.1450	1.7K	-0.0050	3.57
SWTZ		2.500	2.500	2.500	68	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.76	10.10	10.10	385.8K	0.36	3.37
SXE	Southern Cross Electrical	2.730	2.560	2.690	2.09M	0.000	0.00
SXL	Southern Cross Media Group Limited	0.6500	0.6300	0.6400	517.8K	0.0150	2.44
SYI		30.07	29.86	30.07	22.8K	0.19	0.64
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	NaN
SYL	Symal Group Ltd.	3.360	3.160	3.190	74.1K	-0.130	3.82
SYR	Syrah Resources Ltd.	0.2400	0.2200	0.2250	7.26M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES