Code | Name | High | Low | Close | Volume | Change | |
S2R | S2 Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
S32 | South32 Limited | 2.835 | 2.790 | 2.800 | 21,192,657 | 0.010 |  | 0.36 |  |
S32BOC | South32 Limited | 3.100 | 3.100 | 3.100 | 0 | 0.000 |  | 0.00 |  |
S32BOE | South32 Limited | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
S32KOB | South32 Limited | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 |  |
S32KOC | South32 Limited | 1.360 | 1.360 | 1.360 | 0 | 0.000 |  | 0.00 |  |
S32KOE | South32 Limited | 0.6750 | 0.6650 | 0.6650 | 1,202,340 | 0.0400 |  | 6.40 |  |
S32KOG | South32 Limited | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 |  | 0.00 |  |
S32KOH | South32 Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
S32KOP | South32 Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 |  | 0.00 |  |
S32KOR | South32 Limited | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
S32KOT | South32 Limited | 1.335 | 1.335 | 1.335 | 0 | 0.000 |  | 0.00 |  |
S32KOU | South32 Limited | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
S66 | Star Combo Pharma Limited | 0.4700 | 0.4700 | 0.4700 | 2,000 | 0.0050 |  | 1.08 |  |
SAM | Siv Asset Management Limited | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 |  | 0.00 |  |
SAN | Sagalio Energy Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SAR | Saracen Mineral Holdings Ltd | 2.970 | 2.910 | 2.950 | 8,286,142 | 0.020 |  | 0.68 |  |
SARKOA | Saracen Mineral Holdings Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
SARKOB | Saracen Mineral Holdings Limited | 1.325 | 1.325 | 1.325 | 8,000 | -0.115 |  | 7.99 |  |
SARKOE | Saracen Mineral Holdings Limited | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 |  | 0.00 |  |
SARKOG | Saracen Mineral Holdings Limited | 0.2650 | 0.2650 | 0.2650 | 84,244 | 0.0000 |  | 0.00 |  |
SARKOP | Saracen Mineral Holdings Limited | 0.9650 | 0.9650 | 0.9650 | 0 | 0.0000 |  | 0.00 |  |
SARKOR | Saracen Mineral Holdings Limited | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
SAS | Sky And Space Global Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
SAU | Southern Gold Ltd | 0.1750 | 0.1450 | 0.1700 | 333,895 | -0.0050 |  | 2.86 |  |
SBI | Sterling Biofuels International Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
SBKHB | Suncorp-metway Limited . | 80.80 | 80.80 | 80.80 | 0 | 0.00 |  | 0.00 |  |
SBM | St Barbara Mines Ltd | 2.590 | 2.530 | 2.570 | 3,965,487 | 0.010 |  | 0.39 |  |
SBR | Sabre Resources Ltd | 0.0030 | 0.0030 | 0.0030 | 915,000 | 0.0000 |  | 0.00 |  |
SBU | Siburan Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SBW | Shekel Brainweigh Ltd | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
SCG | Scentre Group | 3.840 | 3.760 | 3.790 | 14,671,528 | -0.060 |  | 1.56 |  |
SCGBOD | Scentre Group | 4.230 | 4.230 | 4.230 | 0 | 0.000 |  | 0.00 |  |
SCGBOE | Scentre Group | 4.040 | 4.040 | 4.040 | 0 | 0.000 |  | 0.00 |  |
SCGKOD | Scentre Group | 1.070 | 1.070 | 1.070 | 0 | 0.000 |  | 0.00 |  |
SCGKOP | Scentre Group | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
SCGKOQ | Scentre Group | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
SCI | Silver City Minerals Limited | 0.0080 | 0.0080 | 0.0080 | 731,334 | -0.0010 |  | 11.11 |  |
SCL | Schrole Group Ltd | 0.0190 | 0.0180 | 0.0180 | 3,417,442 | -0.0010 |  | 5.26 |  |
SCN | Scorpion Minerals Limited | 0.0130 | 0.0120 | 0.0130 | 439,233 | 0.0030 |  | 30.00 |  |
SCP | Shopping Centres Australasia Property | 2.700 | 2.680 | 2.680 | 5,361,873 | -0.010 |  | 0.37 |  |
SCPKOA | Shopping Centres Australasia Property | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0000 |  | 0.00 |  |
SCPKOC | Shopping Centres Australasia Property | 0.4450 | 0.4450 | 0.4450 | 0 | 0.0000 |  | 0.00 |  |
SCPKOD | Shopping Centres Australasia Property | 0.5450 | 0.5450 | 0.5450 | 0 | 0.0000 |  | 0.00 |  |
SCPKOQ | Shopping Centres Australasia Property | 0.3850 | 0.3850 | 0.3850 | 0 | 0.0000 |  | 0.00 |  |
SCPKOR | Shopping Centres Australasia Property | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
SCT | Scout Security Limited | 0.0700 | 0.0680 | 0.0700 | 46,679 | 0.0020 |  | 2.94 |  |
SCU | Stemcell United Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
SDA | Speedcast International Limited | 0.7550 | 0.7200 | 0.7300 | 4,769,822 | 0.0050 |  | 0.69 |  |
SDAKOA | Speedcast International Limited | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
SDAKOO | Speedcast International Limited | 0.7900 | 0.7900 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
SDF | Steadfast Group Limited | 3.570 | 3.500 | 3.550 | 989,748 | 0.000 |  | 0.00 |  |
SDG | Sunland Group Ltd | 1.640 | 1.620 | 1.620 | 51,256 | -0.010 |  | 0.61 |  |
SDI | SDI Ltd | 0.8900 | 0.8600 | 0.8900 | 29,531 | 0.0050 |  | 0.56 |  |
SDL | Sundance Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
SDV | Scidev Ltd | 0.5320 | 0.5000 | 0.5100 | 277,987 | -0.0300 |  | 5.56 |  |
SDX | Sienna Cancer Diagnostics Limited | 0.0300 | 0.0300 | 0.0300 | 130,787 | 0.0000 |  | 0.00 |  |
SE1 | Sensera Limited | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 |  | 0.00 |  |
SEA | Sundance Energy Australia Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
SEC | Spheria Emerging Companies Limited | 1.790 | 1.765 | 1.770 | 60,000 | -0.020 |  | 1.12 |  |
SEI | Speciality Metals International Limited | 0.0540 | 0.0530 | 0.0530 | 902,595 | -0.0010 |  | 1.85 |  |
SEK | Seek Ltd | 22.22 | 21.71 | 21.80 | 600,022 | -0.24 |  | 1.09 |  |
SEKKOA | Seek Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 |  | 0.00 |  |
SEKKOC | Seek Limited | 3.070 | 3.070 | 3.070 | 0 | 0.000 |  | 0.00 |  |
SEKKOP | Seek Limited | 5.120 | 5.120 | 5.120 | 0 | 0.000 |  | 0.00 |  |
SEKKOQ | Seek Limited | 2.490 | 2.490 | 2.490 | 3,500 | -0.210 |  | 7.78 |  |
SEKKOS | Seek Limited | 5.480 | 5.480 | 5.480 | 0 | 0.000 |  | 0.00 |  |
SEKQOA | Seek Limited | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
SELF | SELF | 50.50 | 50.32 | 50.43 | 179 | -0.03 |  | 0.06 |  |
SEN | Senetas Corporation Ltd | 0.0670 | 0.0660 | 0.0670 | 101,030 | 0.0000 |  | 0.00 |  |
SEQ | Southern Equity Holdings | 0.2150 | 0.2150 | 0.2150 | 10,526 | 0.0000 |  | 0.00 |  |
SER | Strategic Energy Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
SES | Solar Energy Systems | 0.0970 | 0.0970 | 0.0970 | 8,000 | 0.0050 |  | 5.43 |  |
SF1 | Stemify Limited | 0.0250 | 0.0250 | 0.0250 | 107 | -0.0020 |  | 7.41 |  |
SFC | Schaffer Corporation Ltd | 14.55 | 14.55 | 14.55 | 0 | 0.00 |  | 0.00 |  |
SFG | St Francis Group Ltd | 0.0750 | 0.0710 | 0.0710 | 556,531 | -0.0040 |  | 5.33 |  |
SFGO | Seafarms Group Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
SFL | Spring Fg Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
SFM | Santa Fe Minerals Ltd | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
SFR | Sandfire Resources NL | 5.865 | 5.630 | 5.840 | 1,608,742 | 0.230 |  | 4.10 |  |
SFRKOD | Sandfire Resources Nl | 2.070 | 2.070 | 2.070 | 0 | 0.000 |  | 0.00 |  |
SFRKOF | Sandfire Resources Nl | 3.220 | 3.220 | 3.220 | 3,000 | 0.190 |  | 6.27 |  |
SFRKOL | Sandfire Resources Nl | 1.525 | 1.355 | 1.525 | 1,200 | 0.225 |  | 17.31 |  |
SFRKOQ | Sandfire Resources Nl | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
SFRKOR | Sandfire Resources Nl | 2.700 | 2.700 | 2.700 | 0 | 0.000 |  | 0.00 |  |
SFRKOS | Sandfire Resources Nl | 2.290 | 2.290 | 2.290 | 0 | 0.000 |  | 0.00 |  |
SFRKOT | Sandfire Resources Nl | 3.640 | 3.640 | 3.640 | 0 | 0.000 |  | 0.00 |  |
SFRKOV | Sandfire Resources Nl | 4.640 | 4.640 | 4.640 | 0 | 0.000 |  | 0.00 |  |
SFX | Sheffield Resources Limited | 0.3400 | 0.3000 | 0.3400 | 132,219 | 0.0400 |  | 13.33 |  |
SFY | StreetTracks S&P/ASX 50 Fund | 62.89 | 62.20 | 62.24 | 4,058 | -0.30 |  | 0.48 |  |
SG1 | Sagon Resources Limited | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
SGC | Sydney Gas Company Nl | 0.0360 | 0.0360 | 0.0360 | 98,933 | 0.0000 |  | 0.00 |  |
SGCOA | Sacgasco Limited | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.0010 |  | 7.69 |  |
SGF | Sg Fleet Group Limited | 2.680 | 2.590 | 2.590 | 53,843 | -0.010 |  | 0.38 |  |
SGH | Slater & Gordon Ltd | 0.9000 | 0.8900 | 0.8900 | 580 | -0.0100 |  | 1.11 |  |
SGI | Signature Capital Investments Limited | 0.0990 | 0.0990 | 0.0990 | 5,600,000 | 0.0000 |  | 0.00 |  |
SGLLV | Ricegrowers Limited | 3.510 | 3.510 | 3.510 | 0 | 0.000 |  | 0.00 |  |
SGM | Sims Group Ltd | 11.09 | 10.89 | 11.00 | 754,405 | 0.03 |  | 0.27 |  |
SGMKOB | Sims Metal Management Limited | 2.230 | 2.230 | 2.230 | 0 | 0.000 |  | 0.00 |  |
SGMKOI | Sims Metal Management Limited | 3.540 | 3.540 | 3.540 | 0 | 0.000 |  | 0.00 |  |
SGMKOP | Sims Metal Management Limited | 2.330 | 2.330 | 2.330 | 0 | 0.000 |  | 0.00 |  |
SGMKOR | Sims Metal Management Limited | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |  |
SGMKOT | Sims Metal Management Limited | 2.770 | 2.770 | 2.770 | 0 | 0.000 |  | 0.00 |  |
SGO | Stream Group Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
SGP | Stockland | 4.925 | 4.820 | 4.840 | 5,390,126 | -0.070 |  | 1.43 |  |
SGPKOA | Stockland | 1.075 | 1.075 | 1.075 | 0 | 0.000 |  | 0.00 |  |
SGPKOC | Stockland | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
SGPKOF | Stockland | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 |  | 0.00 |  |
SGPKOP | Stockland | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
SGPKOQ | Stockland | 0.6950 | 0.6950 | 0.6950 | 0 | 0.0000 |  | 0.00 |  |
SGQ | St George Mining Limited | 0.1300 | 0.1250 | 0.1300 | 375,192 | 0.0000 |  | 0.00 |  |
SGQOB | St George Mining Limited | 0.0500 | 0.0500 | 0.0500 | 3,000 | 0.0000 |  | 0.00 |  |
SGR | The Star Entertainment Group Limited | 4.560 | 4.520 | 4.530 | 1,358,441 | -0.020 |  | 0.44 |  |
SGRKOB | The Star Entertainment Group Limited | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 |  | 0.00 |  |
SGRKOC | The Star Entertainment Group Limited | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
SGRKOE | The Star Entertainment Group Limited | 1.285 | 1.285 | 1.285 | 0 | 0.000 |  | 0.00 |  |
SGRKOQ | The Star Entertainment Group Limited | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 |  | 0.00 |  |
SGRKOR | The Star Entertainment Group Limited | 1.275 | 1.275 | 1.275 | 0 | 0.000 |  | 0.00 |  |
SGRKOS | The Star Entertainment Group Limited | 1.760 | 1.760 | 1.760 | 0 | 0.000 |  | 0.00 |  |
SGU | Success Resources Global Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
SHE | Stonehenge Metals Ltd | 0.0070 | 0.0070 | 0.0070 | 1,000,000 | 0.0000 |  | 0.00 |  |
SHH | Shree Minerals Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
SHI | Shine Metals Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
SHJ | Shine Corporate Ltd | 0.9000 | 0.8900 | 0.8950 | 95,996 | -0.0050 |  | 0.56 |  |
SHK | Stone Resources Australia Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SHL | Sonic Healthcare Ltd | 29.51 | 29.06 | 29.22 | 979,039 | -0.24 |  | 0.81 |  |
SHLKOA | Sonic Healthcare Limited | 8.630 | 8.630 | 8.630 | 0 | 0.000 |  | 0.00 |  |
SHLKOC | Sonic Healthcare Limited | 2.580 | 2.580 | 2.580 | 0 | 0.000 |  | 0.00 |  |
SHLKOQ | Sonic Healthcare Limited | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
SHM | Shriro Holdings Limited | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
SHO | Sportshero Limited | 0.0330 | 0.0330 | 0.0330 | 86,519 | 0.0000 |  | 0.00 |  |
SHU | Shenhua International Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
SHV | Select Harvests Ltd | 8.660 | 8.300 | 8.480 | 495,974 | -0.060 |  | 0.70 |  |
SI6 | Six Sigma Metals Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SI6OC | Six Sigma Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SIG | Sigma Company Ltd | 0.6600 | 0.6350 | 0.6350 | 921,661 | -0.0250 |  | 3.79 |  |
SIGKOB | Sigma Healthcare Limited | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
SIH | Sihayo Gold Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
SIL | Smiles Inclusive Limited | 0.0460 | 0.0430 | 0.0440 | 630,676 | -0.0010 |  | 2.22 |  |
SIO | Simonds Group Limited | 0.4100 | 0.4100 | 0.4100 | 80,000 | 0.0000 |  | 0.00 |  |
SIQ | Smartgroup Corporation Ltd | 9.040 | 8.860 | 9.020 | 512,678 | 0.140 |  | 1.58 |  |
SIQKOB | Smartgroup Corporation Ltd | 2.830 | 2.830 | 2.830 | 0 | 0.000 |  | 0.00 |  |
SIQKOC | Smartgroup Corporation Ltd | 2.750 | 2.750 | 2.750 | 0 | 0.000 |  | 0.00 |  |
SIS | Simble Solutions Limited | 0.0300 | 0.0250 | 0.0250 | 705,181 | -0.0040 |  | 13.79 |  |
SIT | SIT | 0.0670 | 0.0660 | 0.0670 | 316,341 | 0.0030 |  | 4.69 |  |
SIV | Silver Chef Ltd | 0.6650 | 0.6650 | 0.6650 | 14,060 | 0.0000 |  | 0.00 |  |
SIX | Sprintex Limited | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
SKC | Sky City Entertainment Group Ltd | 3.730 | 3.700 | 3.700 | 78,732 | -0.010 |  | 0.27 |  |
SKF | Skyfii Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
SKI | Spark Infrastructure Group | 2.150 | 2.110 | 2.110 | 1,937,715 | -0.040 |  | 1.86 |  |
SKIKOA | Spark Infrastructure Group | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 |  | 0.00 |  |
SKIKOB | Spark Infrastructure Group | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
SKIKOD | Spark Infrastructure Group | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
SKIKOQ | Spark Infrastructure Group | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 |  | 0.00 |  |
SKIKOR | Spark Infrastructure Group | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
SKN | Skansen Holdings | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
SKNOA | Skin Elements Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SKO | Serko Limited | 4.850 | 4.750 | 4.800 | 32,574 | -0.050 |  | 1.03 |  |
SKP | Skyland Petroleum Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
SKT | Sky Network Television Ltd | 0.7250 | 0.7000 | 0.7050 | 147,476 | -0.0100 |  | 1.40 |  |
SKY | Skydome Holdings Ltd | 0.1000 | 0.0890 | 0.0890 | 623,132 | -0.0110 |  | 11.00 |  |
SL1 | Symbol Mining Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
SL1O | Symbol Mining Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
SLC | Softlaw Corporation Ltd | 0.9470 | 0.9150 | 0.9450 | 372,787 | 0.0250 |  | 2.72 |  |
SLF | StreetTracks 200 Listed Proprty Fund | 14.26 | 14.05 | 14.05 | 35,018 | -0.23 |  | 1.61 |  |
SLK | Sealink Travel Group Limited | 5.120 | 4.975 | 5.110 | 91,952 | 0.110 |  | 2.20 |  |
SLM | Salmat Ltd | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 |  | 0.00 |  |
SLR | Silver Lake Resources Ltd | 1.277 | 1.195 | 1.250 | 7,751,078 | 0.060 |  | 5.04 |  |
SLX | Silex Systems Ltd | 0.3900 | 0.3650 | 0.3700 | 197,520 | 0.0300 |  | 8.82 |  |
SLZ | Sultan Resources Ltd | 0.0650 | 0.0600 | 0.0650 | 160,691 | 0.0080 |  | 14.04 |  |
SM1 | Synlait Milk Limited | 8.700 | 8.500 | 8.660 | 128,690 | 0.000 |  | 0.00 |  |
SM8 | Shark Mitigation Systems Limited | 0.0560 | 0.0500 | 0.0530 | 293,229 | 0.0090 |  | 20.45 |  |
SMC | Strategic Minerals Corporation NL | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 |  | 0.00 |  |
SMD | Syndicated Metals Ltd | 0.0060 | 0.0060 | 0.0060 | 210,666 | 0.0000 |  | 0.00 |  |
SMG | Soon Mining Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
SMI | Santana Minerals Limited | 0.0030 | 0.0030 | 0.0030 | 5,000,000 | -0.0010 |  | 25.00 |  |
SMLL | SMLL | 3.440 | 3.440 | 3.440 | 3,171 | -0.010 |  | 0.29 |  |
SMN | Structural Monitoring Systems Plc | 1.120 | 1.010 | 1.010 | 261,113 | -0.090 |  | 8.18 |  |
SMP | Smartpay Holdings Limited | 0.5200 | 0.4600 | 0.5150 | 882,368 | 0.0350 |  | 7.29 |  |
SMR | Stanmore Coal Limited | 1.035 | 1.010 | 1.010 | 55,351 | 0.005 |  | 0.50 |  |
SMX | SMS Management & Technology Ltd | 0.3600 | 0.3300 | 0.3300 | 42,999 | -0.0200 |  | 5.71 |  |
SNC | Sandon Capital Investments Limited | 0.8450 | 0.8350 | 0.8450 | 228,885 | 0.0050 |  | 0.60 |  |
SND | Saunders International Ltd | 0.3000 | 0.3000 | 0.3000 | 20,000 | 0.0000 |  | 0.00 |  |
SNL | Supply Network Ltd | 4.220 | 4.210 | 4.210 | 2,677 | 0.000 |  | 0.00 |  |
SNS | Sensen Networks Limited | 0.1100 | 0.1000 | 0.1100 | 347,714 | 0.0000 |  | 0.00 |  |
SNZ | Summerset Group Holdings Limited | 7.440 | 7.380 | 7.420 | 3,752 | -0.230 |  | 3.01 |  |
SO4 | Salt Lake Potash Limited | 0.7450 | 0.7350 | 0.7350 | 118,929 | 0.0050 |  | 0.68 |  |
SOL | Washington H Soul Pattison & Co Ltd | 22.33 | 21.85 | 21.93 | 268,135 | 0.09 |  | 0.41 |  |
SOM | SomnoMed Ltd | 2.730 | 2.730 | 2.730 | 500 | -0.060 |  | 2.15 |  |
SOP | Sml Corporation Limited | 0.0480 | 0.0480 | 0.0480 | 25,241 | 0.0000 |  | 0.00 |  |
SOPOA | Synertec Corporation Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SOR | Strategic Elements Limited | 0.0880 | 0.0850 | 0.0850 | 857,710 | 0.0000 |  | 0.00 |  |
SP3 | Spectur Limited | 0.1050 | 0.1000 | 0.1000 | 179,946 | 0.0000 |  | 0.00 |  |
SP3O | Spectur Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
SPB | South Pacific Resources Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
SPFKOA | S&p 500 Emini Futures | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
SPFKOB | S&p 500 Emini Futures | 2.540 | 2.540 | 2.540 | 0 | 0.000 |  | 0.00 |  |
SPFKOC | S&p 500 Emini Futures | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
SPFKOF | S&p 500 Emini Futures | 4.680 | 4.680 | 4.680 | 0 | 0.000 |  | 0.00 |  |
SPFKOH | S&p 500 Emini Futures | 5.780 | 5.780 | 5.780 | 0 | 0.000 |  | 0.00 |  |
SPFKOI | S&p 500 Emini Futures | 5.190 | 5.190 | 5.190 | 0 | 0.000 |  | 0.00 |  |
SPFKOJ | SPFKOJ | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
SPFKOK | SPFKOK | 7.690 | 7.690 | 7.690 | 0 | 0.000 |  | 0.00 |  |
SPFKOP | S&p 500 Emini Futures | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 |  |
SPFKOR | S&p 500 Emini Futures | 6.370 | 6.370 | 6.370 | 0 | 0.000 |  | 0.00 |  |
SPFKOW | S&p 500 Emini Futures | 1.310 | 1.310 | 1.310 | 1,945 | 0.000 |  | 0.00 |  |
SPFKOX | S&p 500 Emini Futures | 2.220 | 2.220 | 2.220 | 0 | 0.000 |  | 0.00 |  |
SPFKOY | S&p 500 Emini Futures | 1.445 | 1.445 | 1.445 | 420 | 0.000 |  | 0.00 |  |
SPFMOA | SPFMOA | 4.060 | 4.060 | 4.060 | 0 | 0.000 |  | 0.00 |  |
SPFMOQ | SPFMOQ | 3.760 | 3.760 | 3.760 | 0 | 0.000 |  | 0.00 |  |
SPFMOR | SPFMOR | 4.340 | 4.340 | 4.340 | 0 | 0.000 |  | 0.00 |  |
SPK | Spark New Zealand Limited | 4.180 | 4.140 | 4.150 | 698,335 | -0.030 |  | 0.72 |  |
SPL | Starpharma Holdings Ltd | 1.310 | 1.255 | 1.280 | 3,718,078 | -0.025 |  | 1.92 |  |
SPQ | Superior Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
SPT | Spotless Group Ltd | 0.7000 | 0.6400 | 0.6400 | 2,332,898 | 0.0000 |  | 0.00 |  |
SPX | Spinifex Gold Nl | 0.0770 | 0.0730 | 0.0770 | 3,243,438 | 0.0030 |  | 4.05 |  |
SPY | SPY | 458.3 | 458.3 | 458.3 | 2 | -2.2 |  | 0.48 |  |
SPZ | Smart Parking Limited | 0.2400 | 0.2400 | 0.2400 | 47,000 | 0.0000 |  | 0.00 |  |
SRG | Sydney Roads Group | 0.4350 | 0.4100 | 0.4150 | 296,694 | -0.0050 |  | 1.19 |  |
SRH | Saferoads Holdings Ltd | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0050 |  | 2.70 |  |
SRI | Sipa Resources Ltd | 0.0770 | 0.0770 | 0.0770 | 0 | 0.0000 |  | 0.00 |  |
SRK | Strike Resources Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
SRN | Surefire Resources Nl | 0.0020 | 0.0020 | 0.0020 | 245,003 | 0.0000 |  | 0.00 |  |
SRNOB | Surefire Resources Nl | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SRO | Shareroot Ltd | 0.1750 | 0.1500 | 0.1700 | 138,189 | 0.1690 |  | 16900.00 |  |
SRV | Servcorp Ltd | 4.390 | 4.370 | 4.390 | 8,725 | 0.000 |  | 0.00 |  |
SRY | Story-i Limited | 0.0170 | 0.0150 | 0.0170 | 503,368 | 0.0020 |  | 13.33 |  |
SRZ | Stellar Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
SRZO | Stellar Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SSG | Shaver Shop Group Limited | 0.6500 | 0.6400 | 0.6450 | 100,699 | -0.0150 |  | 2.27 |  |
SSL | Sietel Ltd | 6.800 | 6.800 | 6.800 | 0 | 0.000 |  | 0.00 |  |
SSLPA | Sietel PA | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
SSM | Service Stream Ltd | 2.380 | 2.320 | 2.340 | 1,671,012 | -0.030 |  | 1.27 |  |
SSMKOA | Service Stream Limited | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
SSMKOC | Service Stream Limited | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
SSMKOP | Service Stream Limited | 0.7250 | 0.7100 | 0.7200 | 359,690 | 0.0100 |  | 1.41 |  |
SSO | Spdr S&p/asx Small Ordinaries Fund | 15.41 | 15.41 | 15.41 | 0 | 0.00 |  | 0.00 |  |
SST | Steamships Trading Company Ltd (PNG) | 13.25 | 13.25 | 13.25 | 0 | 0.00 |  | 0.00 |  |
ST1 | Spirit Telecom Limited | 0.2000 | 0.1900 | 0.2000 | 174,783 | 0.0000 |  | 0.00 |  |
STA | Strandline Resources Limited | 0.1200 | 0.0990 | 0.1200 | 196,449 | 0.0220 |  | 22.45 |  |
STC | Stem Cell Sciences PLC | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
STG | Staging Connections Group Ltd | 1.470 | 1.470 | 1.470 | 918 | 0.000 |  | 0.00 |  |
STM | Sunstone Metals Ltd | 0.0170 | 0.0170 | 0.0170 | 417,177 | 0.0010 |  | 6.25 |  |
STN | Southern Titanium Nl | 0.3250 | 0.3250 | 0.3250 | 5,000 | -0.0050 |  | 1.52 |  |
STO | Santos Ltd | 8.230 | 8.120 | 8.200 | 3,522,286 | 0.020 |  | 0.24 |  |
STOKOA | Santos Limited | 6.410 | 6.410 | 6.410 | 0 | 0.000 |  | 0.00 |  |
STOKOB | Santos Limited | 2.770 | 2.770 | 2.770 | 0 | 0.000 |  | 0.00 |  |
STOKOC | Santos Limited | 3.580 | 3.580 | 3.580 | 0 | 0.000 |  | 0.00 |  |
STOKOE | Santos Limited | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
STOKOP | Santos Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
STOKOQ | Santos Limited | 2.800 | 2.800 | 2.800 | 0 | 0.000 |  | 0.00 |  |
STOKOR | Santos Limited | 1.230 | 1.230 | 1.230 | 0 | 0.000 |  | 0.00 |  |
STOKOS | Santos Limited | 3.490 | 3.490 | 3.490 | 50 | -0.100 |  | 2.79 |  |
STOKOV | Santos Limited | 3.340 | 3.340 | 3.340 | 0 | 0.000 |  | 0.00 |  |
STW | StreetTracks S&P/ASX 200 Fund | 62.81 | 62.42 | 62.50 | 67,296 | -0.31 |  | 0.49 |  |
STX | Strike Oil Ltd | 0.1750 | 0.1700 | 0.1750 | 990,649 | 0.0050 |  | 2.94 |  |
SUD | Suda Ltd | 0.0640 | 0.0640 | 0.0640 | 11,764 | 0.0000 |  | 0.00 |  |
SUDOC | Suda Pharmaceuticals Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SUDOD | Suda Pharmaceuticals Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
SUH | Southern Hemisphere Mining Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
SUL | Super Cheap Auto Group Ltd | 9.940 | 9.780 | 9.890 | 350,282 | -0.060 |  | 0.60 |  |
SULKOP | Super Retail Group Limited | 3.480 | 3.480 | 3.480 | 0 | 0.000 |  | 0.00 |  |
SUM | Sumatra Copper & Gold Plc | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
SUN | Suncorp-Metway Ltd | 13.25 | 13.06 | 13.10 | 2,617,253 | -0.09 |  | 0.68 |  |
SUNBOD | Suncorp Group Limited | 14.55 | 14.55 | 14.55 | 0 | 0.00 |  | 0.00 |  |
SUNBOZ | Suncorp Group Limited | 13.37 | 13.37 | 13.37 | 0 | 0.00 |  | 0.00 |  |
SUNKOB | Suncorp Group Limited | 4.610 | 4.610 | 4.610 | 0 | 0.000 |  | 0.00 |  |
SUNKOC | Suncorp Group Limited | 1.845 | 1.845 | 1.845 | 0 | 0.000 |  | 0.00 |  |
SUNKOE | Suncorp Group Limited | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
SUNKOP | Suncorp Group Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
SUNKOQ | Suncorp Group Limited | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
SUNKOS | Suncorp Group Limited | 2.520 | 2.520 | 2.520 | 0 | 0.000 |  | 0.00 |  |
SUNPE | Suncorp Group Limited | 100.3 | 100.2 | 100.2 | 3,572 | -0.1 |  | 0.08 |  |
SUNPF | Suncorp Group Limited | 103.7 | 103.5 | 103.7 | 2,581 | 0.3 |  | 0.26 |  |
SUNPG | Suncorp Group Limited | 103.8 | 103.5 | 103.8 | 1,084 | 0.3 |  | 0.27 |  |
SUP | SuperSorb Environmental NL | 0.0130 | 0.0120 | 0.0130 | 11,013,944 | 0.0000 |  | 0.00 |  |
SUR | Sun Resources NL | 0.0020 | 0.0010 | 0.0010 | 2,255,696 | -0.0010 |  | 50.00 |  |
SUROA | Sun Resources Nl | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SVA | Simavita Limited | 0.0250 | 0.0220 | 0.0250 | 420,000 | 0.0030 |  | 13.64 |  |
SVD | Scandivanadium Ltd | 0.0070 | 0.0070 | 0.0070 | 118,300 | 0.0000 |  | 0.00 |  |
SVH | Silver Heritage Group Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
SVL | Silver Mines Ltd | 0.0920 | 0.0870 | 0.0920 | 1,576,222 | 0.0040 |  | 4.55 |  |
SVLOB | Silver Mines Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
SVM | Sovereign Metals Ltd | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
SVS | Sunvest Corporation Ltd | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
SVT | Servtech Global Holdings Ltd | 0.0200 | 0.0170 | 0.0190 | 1,952,678 | 0.0010 |  | 5.56 |  |
SVW | Seven Group Holdings Limited | 19.11 | 18.76 | 18.96 | 532,613 | 0.08 |  | 0.42 |  |
SVY | Stavely Minerals Limited | 1.0300 | 0.9450 | 0.9950 | 317,886 | 0.0550 |  | 5.85 |  |
SW1 | Swift Networks Group Limited | 0.1100 | 0.1100 | 0.1100 | 85,000 | 0.0000 |  | 0.00 |  |
SWF | Selfwealth Limited | 0.1700 | 0.1700 | 0.1700 | 21,814 | 0.0000 |  | 0.00 |  |
SWK | Swick Mining Services Ltd | 0.1850 | 0.1750 | 0.1800 | 456,536 | 0.0000 |  | 0.00 |  |
SWM | Seven West Media Limited | 0.3650 | 0.3550 | 0.3550 | 1,631,217 | -0.0100 |  | 2.74 |  |
SWMKOB | Seven West Media Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 |  | 0.00 |  |
SWMKOD | Seven West Media Limited | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
SWMKOQ | Seven West Media Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
SWMKOR | Seven West Media Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
SWTZ | SWTZ | 2.570 | 2.570 | 2.570 | 10,880 | 0.010 |  | 0.39 |  |
SXA | Strata-x Energy Limited | 0.0580 | 0.0500 | 0.0570 | 73,710 | 0.0070 |  | 14.00 |  |
SXE | Southern Cross Electrical Engineering | 0.5550 | 0.5500 | 0.5550 | 29,768 | 0.0050 |  | 0.91 |  |
SXL | Southern Cross Media Group | 0.9000 | 0.8800 | 0.8800 | 709,403 | -0.0150 |  | 1.68 |  |
SXLKOB | Southern Cross Media Group Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
SXLKOC | Southern Cross Media Group Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
SXX | Southern Cross Exploration NL | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
SXY | Senex Energy Limited | 0.3550 | 0.3450 | 0.3450 | 1,559,749 | -0.0050 |  | 1.43 |  |
SYA | Sayona Mining Limited | 0.0100 | 0.0100 | 0.0100 | 1,200,000 | 0.0000 |  | 0.00 |  |
SYAOB | Sayona Mining Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SYD | Sydney Airport | 9.060 | 8.940 | 8.970 | 2,832,733 | -0.020 |  | 0.22 |  |
SYDBOB | Sydney Airport | 8.740 | 8.740 | 8.740 | 0 | 0.000 |  | 0.00 |  |
SYDKOB | Sydney Airport | 2.010 | 2.010 | 2.010 | 0 | 0.000 |  | 0.00 |  |
SYDKOD | Sydney Airport | 2.770 | 2.770 | 2.770 | 0 | 0.000 |  | 0.00 |  |
SYDKOQ | Sydney Airport | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
SYDKOS | Sydney Airport | 2.140 | 2.140 | 2.140 | 0 | 0.000 |  | 0.00 |  |
SYI | Spdr Msci Australia Select High Dividend | 29.79 | 29.45 | 29.79 | 14,023 | 0.30 |  | 1.02 |  |
SYR | Syrah Resources Ltd | 0.4750 | 0.4400 | 0.4400 | 1,833,945 | -0.0300 |  | 6.38 |  |
SYS | Syngas Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SYT | Syntonic Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SZL | Sezzle Inc. | 2.280 | 2.230 | 2.240 | 159,281 | -0.030 |  | 1.32 |  |