List of Symbols for Australian Securities Exchange [ASX] Starting with S

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0630	0.0610	0.0630	269.5K	0.0020	3.28
S32	South32 Ltd.	4.840	4.730	4.740	10.3M	-0.070	1.46
S32JOA		2.670	2.670	2.670	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.600	1.600	1.600	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.285	1.285	1.285	0	0.000	0.00
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.990	6.990	6.990	1.0K	0.050	0.72
S66	Star Combo Pharma Ltd.	0.1800	0.1400	0.1450	149.6K	-0.0350	19.44
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	834	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5950	0.5875	0.5900	176.2K	0.0100	1.72
SBM	St Barbara Ltd.	0.6050	0.5750	0.5900	8.82M	0.0150	2.61
SBR	Sabre Resources Ltd.	0.0080	0.0080	0.0080	123	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1825	0.1800	0.1800	2.8K	0.0000	0.00
SCG		3.810	3.730	3.770	11.79M	-0.060	1.57
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	100.0K	0.0000	0.00
SCP		0.0580	0.0580	0.0580	3.0K	-0.0010	1.69
SDF	Steadfast Group Limited	4.080	4.010	4.050	1.21M	-0.030	0.74
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.385	1.350	1.350	96.4K	-0.005	0.37
SDR	SiteMinder Ltd.	3.925	3.500	3.880	3.77M	0.380	10.86
SDV	SciDev Ltd.	0.0940	0.0930	0.0940	191.1K	0.0010	1.08
SEA	Sundance Energy Australia Ltd	2.450	2.390	2.450	11.8K	0.060	2.51
SEC		2.410	2.330	2.410	30.6K	0.080	3.43
SEG	Sports Entertainment Group Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
SEK	Seek Limited	12.67	12.22	12.31	640.1K	-0.10	0.81
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	3.380	3.260	3.260	4.0K	0.260	8.67
SEKKOF	Seek Limited	2.320	2.310	2.310	2.0K	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		41.29	40.78	41.29	129.7K	0.38	0.93
SEN	Senetas Corporation Ltd.	3.130	3.020	3.130	26.4K	0.160	5.39
SEQ	Sequoia Financial Group Ltd.	0.1350	0.1300	0.1350	27.0K	0.0050	3.85
SER	Strategic Energy Resources Ltd.	0.1700	0.1700	0.1700	46.0K	0.0000	0.00
SET		2.150	2.100	2.100	152.1K	-0.060	2.78
SFC	Schaffer Corporation Limited	19.01	19.01	19.01	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.77	10.76	10.77	16.5K	-0.04	0.37
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.82	19.29	19.52	900.1K	-0.11	0.56
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		8.920	8.920	8.920	0	0.000	0.00
SFRJOG		7.190	7.190	7.190	0	0.000	0.00
SFRKOC		5.990	5.990	5.990	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		7.270	7.270	7.270	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0420	0.0370	0.0400	972.5K	0.0050	14.29
SFY		76.64	76.39	76.64	7.0K	0.07	0.09
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0710	0.0710	0.0710	45.8K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0110	0.0110	0.0110	50.0K	-0.0010	8.33
SGH	Slater & Gordon Ltd	41.16	40.37	41.08	915.7K	-0.12	0.29
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9000	0.8650	0.9000	32.6K	-0.0500	5.26
SGLLV	Ricegrowers Limited	12.34	11.75	12.18	49.6K	0.03	0.25
SGM	Sims Limited	27.50	26.83	27.38	1.01M	0.56	2.09
SGMKOA	Sims Metal Management Limited	5.470	5.470	5.470	0	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	0	0.00	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.050	3.910	3.960	9.81M	-0.140	3.41
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1275	0.1150	0.1200	15.4M	0.0000	0.00
SGQOC		0.0830	0.0740	0.0780	2.85M	0.0050	6.85
SGR	The Star Entertainment Group Ltd.	0.1025	0.0970	0.1000	4.79M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.290	7.060	7.160	95.5K	-0.100	1.38
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	114.3K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2300	0.2000	0.2300	546.4K	0.0350	17.95
SHJ	Shine Justice Ltd.	0.6900	0.6850	0.6850	2.7K	0.0000	0.00
SHL	Sonic Healthcare Limited	19.44	18.93	19.25	1.42M	-0.27	1.38
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		6.270	6.270	6.270	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7450	0.7300	0.7300	13.2K	-0.0150	2.01
SHN	Sunshine Metals Ltd.	0.0350	0.0330	0.0330	7.42M	-0.0010	2.94
SHO	SportsHero Ltd.	0.0760	0.0730	0.0760	759.2K	0.0030	4.11
SHV	Select Harvests Ltd.	4.145	3.910	3.970	739.6K	0.040	1.02
SIG	Sigma Healthcare Ltd.	2.950	2.900	2.920	9.86M	-0.020	0.68
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.080	1.080	1.080	8.0K	0.065	6.40
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1300	0.1300	300.4K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.69	11.28	11.60	526.7K	0.21	1.84
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0625	0.0650	51.3K	-0.0030	4.41
SK1		2.280	2.200	2.200	223.1K	-0.050	2.22
SKC	SkyCity Entertainment Group Limited	0.4200	0.4100	0.4150	57.8K	0.0000	0.00
SKK	Stakk Limited	0.0260	0.0190	0.0260	45.96M	0.0070	36.84
SKM	Skylark Minerals Limited	0.2900	0.2800	0.2900	170.7K	0.0150	5.45
SKN	Skin Elements Ltd.	0.0070	0.0060	0.0060	208.7K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.300	1.290	1.300	11.4K	-0.020	1.52
SKS	Sks Technologies Group Ltd.	9.340	8.970	9.210	444.7K	0.110	1.21
SKT	Sky Network Television Ltd.	2.730	2.730	2.730	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0050	0.9950	0.9950	632	-0.0050	0.50
SKY	Sky Metals Ltd.	0.2650	0.2400	0.2500	5.53M	0.0150	6.38
SLA	Solara Minerals Ltd	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1450	0.1300	0.1350	170.6K	-0.0050	3.57
SLC	Superloop Ltd	3.570	3.440	3.500	4.3M	0.030	0.86
SLD	ShieldLiner Ltd	0.4000	0.3650	0.3900	1.94M	0.0300	8.33
SLF		13.00	12.62	13.00	26.5K	0.24	1.88
SLM	Solis Minerals Ltd.	0.1200	0.1100	0.1100	2.58M	-0.0100	8.33
SLS	Solstice Minerals Ltd.	1.600	1.455	1.580	511.4K	0.095	6.40
SLVM		40.95	39.51	40.65	19.0K	1.15	2.91
SLX	Silex Systems Ltd.	6.130	5.760	6.050	887.5K	-0.120	1.94
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0095	0.0090	0.0095	213.3K	0.0005	5.56
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3700	0.3700	1.3K	0.0100	2.78
SMI	Santana Minerals Ltd.	0.5650	0.5450	0.5500	604.1K	-0.0100	1.79
SMLL		4.200	4.160	4.180	98.5K	-0.020	0.48
SMM	Somerset Minerals Ltd.	0.0130	0.0120	0.0120	3.84M	-0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.4300	0.4200	0.4200	147.3K	-0.0050	1.18
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.870	2.640	2.870	3.52M	0.120	4.36
SMS	Star Minerals Ltd.	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
SMX	Strata Minerals Limited	0.0200	0.0150	0.0170	7.46M	0.0020	13.33
SNAS		10.120	9.970	9.970	310.7K	-0.210	2.06
SNC		0.7850	0.7700	0.7850	173.4K	0.0050	0.64
SNCHA	SNCHA.AX	102.1	102.0	102.0	440	0.0	0.02
SND	Saunders International Ltd.	0.9050	0.8850	0.8850	1.51M	-0.0200	2.21
SNG	Siren Gold Ltd.	0.0600	0.0590	0.0590	148.5K	0.0000	0.00
SNL	Supply Network Ltd.	31.27	30.16	30.76	51.0K	-0.24	0.77
SNM	SNM	0.7300	0.7175	0.7200	23.2K	-0.0150	2.04
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	116.1K	0.0000	0.00
SNT	Syntara Limited	0.0270	0.0260	0.0260	84.9K	-0.0010	3.70
SNX	Sierra Nevada Gold Inc.	0.0660	0.0620	0.0640	489.3K	-0.0010	1.54
SNZ	Summerset Group Holdings Ltd.	6.740	6.520	6.670	3.5K	0.370	5.87
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.50	42.33	42.93	437.3K	-0.57	1.31
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5700	0.5600	0.5700	31.6K	-0.0050	0.87
SOP	Synertec Corporation Ltd.	0.0270	0.0240	0.0270	583.2K	0.0030	12.50
SOR	Strategic Elements Ltd.	0.0390	0.0350	0.0370	1.73M	0.0030	8.82
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	145.0K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	358.6K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.505	1.420	1.420	23.9K	-0.040	2.74
SPFKOI		15.90	15.90	15.90	0	0.00	0.00
SPFKOL		23.18	23.18	23.18	72	15.46	200.26
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1050	0.0960	0.0960	8.1M	-0.0090	8.57
SPGR		0.0010	0.0010	0.0010	0	0.0000	0.00
SPHX		10.95	10.95	10.95	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.625	1.585	1.610	1.0M	-0.015	0.92
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7250	0.6900	0.7250	805.1K	0.0250	3.57
SPN	Sparc Technologies Ltd.	0.2950	0.2600	0.2600	143.3K	-0.0400	13.33
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.8	102.0	4.8K	0.2	0.18
SPQ	Superior Resources Ltd.	0.0055	0.0050	0.0055	1.42M	0.0005	10.00
SPX	Spenda Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.60	10.55	10.56	598	0.01	0.10
SPZ	Smart Parking Ltd.	0.8900	0.8150	0.8900	129.4K	0.0350	4.09
SQX	Sqx Resources Ltd.	0.0680	0.0660	0.0660	95.5K	-0.0010	1.49
SRG	SRG Global Ltd	3.155	3.085	3.140	1.12M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	3.8K	0.0080	8.25
SRJ	SRJ Technologies Group Inc.	0.0130	0.0120	0.0130	1.51M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	10.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	16.11	15.02	15.02	352.0K	-0.88	5.53
SRN	Surefire Resources NL	0.0230	0.0210	0.0220	49.2K	-0.0010	4.35
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0350	0.0335	0.0350	311.3K	0.0020	6.06
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.670	6.670	6.670	203	-0.280	4.03
SRZ	Stellar Resources Ltd.	0.0370	0.0355	0.0360	1.73M	0.0010	2.86
SS1	Sun Silver Limited	1.175	1.140	1.155	633.5K	0.000	0.00
SSG	Shaver Shop Group Ltd.	1.300	1.275	1.290	225.6K	-0.020	1.53
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	50.9K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.380	2.340	2.350	885.7K	-0.020	0.84
SSO		16.07	16.01	16.02	4.7K	0.00	0.00
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	0	0.00	0.00
STG	Straker Translations Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1350	0.1300	0.1350	58.0K	0.0050	3.85
STK	Strickland Metals Ltd.	0.1250	0.1100	0.1200	5.4M	0.0050	4.35
STM	Sunstone Metals Ltd.	0.3000	0.2850	0.2850	678.2K	0.0100	3.64
STN	Saturn Metals Ltd.	0.6150	0.5800	0.6100	458.3K	0.0150	2.52
STO	Santos Ltd.	7.850	7.680	7.800	7.31M	-0.010	0.13
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.280	2.280	2.280	340	-0.530	18.86
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.655	1.655	1.655	6.0K	0.000	0.00
STOKOC	Santos Limited	1.265	1.265	1.265	3.0K	-0.095	6.99
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.950	1.950	1.950	0	0.000	0.00
STOKOV	Santos Limited	2.330	2.330	2.330	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1700	0.1650	0.1650	31.1K	-0.0050	2.94
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	2.08M	-0.0010	10.00
STW		78.76	78.40	78.71	125.7K	0.16	0.20
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1225	0.1150	0.1200	6.72M	-0.0050	4.00
SUBD		25.16	25.15	25.15	353.0K	-0.10	0.40
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.77	11.53	11.57	387.9K	-0.16	1.36
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.53	17.22	17.50	1.8M	0.12	0.69
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.8	100.8	0	0.0	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.3	102.1	6.1K	-1.0	0.98
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.1	103.1	103.5	3.5K	-1.1	1.07
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0100	7.36M	0.0010	11.11
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1500	0.1550	2.59M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.6500	0.6100	0.6250	725.2K	-0.0250	3.85
SVNP	Equity Trustees Ltd - Fat Prophets	1.785	1.770	1.770	38.0K	0.025	1.43
SVR	Solvar Ltd.	1.470	1.440	1.470	104.4K	0.020	1.38
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	931.4K	0.0010	8.33
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0930	0.0930	186.1K	-0.0020	2.11
SWTZ		2.420	2.410	2.410	7.3K	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.61	10.20	10.26	301.0K	0.59	6.10
SXE	Southern Cross Electrical	4.150	4.005	4.050	355.0K	-0.020	0.49
SXL	Southern Cross Media Group Limited	0.6400	0.6150	0.6400	280.3K	0.0250	4.07
SYI		30.48	30.13	30.33	61.2K	-0.01	0.03
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.820	2.670	2.670	165.9K	-0.050	1.84
SYR	Syrah Resources Ltd.	0.1400	0.1100	0.1150	52.8M	0.0160	16.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES