List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1200	0.1050	0.1200	714.4K	0.0100	9.09
S32	South32 Limited	3.190	3.060	3.180	32.44M	0.170	5.65
S32JOB		1.290	1.290	1.290	1.1K	0.140	12.17
S32JOG		1.270	1.270	1.270	0	0.000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOC	South32 Limited	0.7950	0.7950	0.7950	1.3K	0.1350	20.45
S32KOD	South32 Limited	0.7350	0.7350	0.7350	1.3K	0.7350	∞
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.9800	0.9800	0.9800	7K	0.0800	8.89
S32KOP	South32 Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.280	1.280	1.280	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.920	6.900	6.920	5.1K	0.050	0.73
S66	Star Combo Pharma Limited	0.2400	0.2350	0.2400	4.9K	0.0050	2.13
SAN	Sagalio Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7200	0.7100	0.7200	64.8K	-0.0050	0.69
SBM	St Barbara Mines Ltd	0.5850	0.5550	0.5850	8.53M	0.0300	5.41
SBR	Sabre Resources Ltd	0.0130	0.0120	0.0120	399.3K	0.0000	0.00
SCG	Scentre Group	4.090	4.025	4.060	6.82M	-0.010	0.25
SCGKOA	Scentre Group	1.165	1.165	1.165	0	0.000	0.00
SCGKOE	SCGKOE	2.810	2.810	2.810	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0320	0.0320	0.0320	355.2K	0.0000	0.00
SCNO	SCNO	0.0020	0.0020	0.0020	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.0920	0.0920	0.0920	945	-0.0030	3.16
SDF	Steadfast Group Limited	6.100	6.020	6.060	1.41M	0.040	0.66
SDI	SDI Ltd	0.8900	0.8750	0.8750	56.6K	-0.0100	1.13
SDR	Sundowner Group	7.730	7.510	7.590	1.56M	0.050	0.66
SDV	Scidev Ltd	0.3150	0.3050	0.3100	92.9K	0.0050	1.64
SEC	Spheria Emerging Companies Limited	2.630	2.600	2.620	84.1K	-0.020	0.76
SEG	Segue Resources Ltd	0.3000	0.2900	0.2900	20.1K	-0.0100	3.33
SEK	Seek Ltd	28.19	27.53	27.71	580.1K	-0.23	0.82
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOP	Seek Limited	5.780	5.780	5.780	0	0.000	0.00
SEMI		22.06	21.91	21.98	72.5K	0.44	2.04
SEN	Senetas Corporation Ltd	0.0290	0.0280	0.0280	269.4K	0.0000	0.00
SEQ	Southern Equity Holdings	0.2900	0.2850	0.2900	77.1K	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0070	0.0050	0.0060	24.62M	0.0005	9.09
SFC	Schaffer Corporation Ltd	21.61	21.06	21.06	83	-0.44	2.05
SFG	St Francis Group Ltd	0.0020	0.0015	0.0015	2.03M	-0.0005	25.00
SFM	Santa Fe Minerals Ltd	0.2700	0.2400	0.2450	279.4K	-0.0150	5.77
SFR	Sandfire Resources NL	16.99	16.42	16.63	2.52M	0.83	5.25
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		6.830	6.830	6.830	0	0.000	0.00
SFRJOD		8.900	8.900	8.900	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	7.610	7.610	7.610	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	7.580	7.580	7.580	1K	1.830	31.83
SFRKOD	Sandfire Resources Nl	5.360	5.360	5.360	1K	1.160	27.62
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	6.220	6.220	6.220	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1600	0.1450	0.1500	229.2K	-0.0050	3.23
SFY	Spdr S&p/asx 50	77.27	76.98	77.04	13.9K	0.09	0.12
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.1150	0.1100	0.1100	350.7K	-0.0050	4.35
SGH	Slater & Gordon Ltd	50.60	49.68	50.04	345.8K	0.02	0.04
SGHKOB	Slater & Gordon Limited	11.48	11.48	11.48	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	23.55	23.55	23.55	0	0.00	0.00
SGI	Signature Capital Investments Limited	0.7250	0.7000	0.7250	81.5K	0.0250	3.57
SGLLV	Ricegrowers Limited	17.34	17.08	17.24	34.2K	0.01	0.06
SGM	Sims Group Ltd	13.94	13.44	13.88	482.3K	0.67	5.07
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	1.585	1.585	1.585	27.6K	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	4.090	4.090	4.090	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	6.245	6.160	6.230	5.93M	0.020	0.32
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SGQO	St George Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SGQOC	SGQOC	0.0670	0.0670	0.0670	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1000	0.0960	0.0970	5.36M	-0.0020	2.02
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	5.350	5.275	5.340	68.1K	0.080	1.52
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Sunshine Gas Ltd	0.2800	0.2450	0.2800	1.31M	0.0250	9.80
SHJ	Shine Corporate Ltd	0.6900	0.6850	0.6900	13.4K	0.0000	0.00
SHL	Sonic Healthcare Ltd	21.63	21.42	21.44	1.37M	0.02	0.09
SHLKOP	Sonic Healthcare Limited	6.300	6.300	6.300	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.080	5.080	5.080	0	0.000	0.00
SHLSO2		14.78	14.78	14.78	0	0.00	0.00
SHM	Shriro Holdings Limited	0.7400	0.7250	0.7350	125.7K	0.0150	2.08
SHN	Sherlock Bay Nickel Corporation Ltd	0.0210	0.0190	0.0210	10.77M	0.0010	5.00
SHO	Sportshero Limited	0.0390	0.0350	0.0380	1.43M	-0.0010	2.56
SHP	Shoply Limited	0.0450	0.0410	0.0450	237.2K	0.0030	7.14
SHV	Select Harvests Ltd	3.890	3.790	3.890	260K	0.150	4.01
SIG	Sigma Company Ltd	3.040	2.940	3.020	18.27M	0.090	3.07
SIGJOA		1.195	1.195	1.195	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOB	Sigma Healthcare Limited	1.060	1.060	1.060	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1600	0.1600	0.1600	236.7K	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.890	7.790	7.860	354.3K	0.010	0.13
SIQKOB	Smartgroup Corporation Ltd	3.550	3.550	3.550	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Limited	0.0080	0.0080	0.0080	5.05M	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0490	0.0470	0.0490	99.9K	0.0010	2.08
SKC	Sky City Entertainment Group Ltd	0.6550	0.6450	0.6450	296.6K	-0.0050	0.77
SKK	Stakk Limited	0.0530	0.0490	0.0510	48.5M	-0.0020	3.77
SKM	Sunseeker Minerals Limited	0.2200	0.2000	0.2200	343.4K	0.0200	10.00
SKN	Skansen Holdings	0.0030	0.0030	0.0030	1.83M	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.500	2.420	2.500	5.4K	0.080	3.31
SKS	Stokes (Australasia) Ltd	4.480	4.260	4.310	575K	-0.020	0.46
SKT	Sky Network Television Ltd	2.950	2.920	2.950	313	0.030	1.03
SKUK	SKUK	1.065	1.065	1.065	162	0.005	0.47
SKY	Skydome Holdings Ltd	0.0850	0.0830	0.0850	127K	0.0020	2.41
SLA	Solagran Ltd	0.1900	0.1900	0.1900	24.7K	0.0050	2.70
SLB	Stelar Metals Limited	0.0850	0.0770	0.0780	601.2K	0.0030	4.00
SLC	Softlaw Corporation Ltd	3.170	3.080	3.100	3.86M	-0.040	1.27
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.37	14.16	14.23	57.5K	-0.05	0.35
SLM	Salmat Ltd	0.0780	0.0770	0.0780	866.9K	0.0000	0.00
SLS	Solstice Minerals Limited	0.3300	0.3200	0.3250	274.8K	0.0100	3.17
SLSO	SLSO	0.1400	0.1300	0.1300	60K	0.0000	0.00
SLX	Silex Systems Ltd	7.070	6.850	6.890	1.43M	-0.120	1.71
SLZ	Sultan Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
SLZO	SLZO	0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Limited	0.7200	0.7050	0.7050	3K	0.0050	0.71
SMI	Santana Minerals Limited	0.8100	0.7750	0.8000	809.2K	0.0150	1.91
SMLL	Betashares Australian Small Companies	4.600	4.550	4.550	193.1K	0.010	0.22
SMM	Summit Resources Ltd	0.0195	0.0180	0.0180	9.88M	-0.0020	10.00
SMN	Structural Monitoring Systems Plc	0.4600	0.4500	0.4600	14.8K	0.0300	6.98
SMNOA	Structural Monitoring Systems Plc	0.1450	0.1450	0.1450	0	0.0000	0.00
SMP	Smartpay Holdings Limited	1.035	1.030	1.030	83.9K	-0.005	0.48
SMR	Stanmore Coal Limited	2.370	2.290	2.360	2.07M	0.040	1.72
SMS	Sims Group Ltd	0.0530	0.0510	0.0510	110.9K	-0.0020	3.77
SMX	SMS Management & Technology Ltd	0.0220	0.0190	0.0200	918.8K	0.0000	0.00
SNAS		16.00	15.86	15.94	125.2K	-0.39	2.39
SNC	Sandon Capital Investments Limited	0.9700	0.9550	0.9550	39.9K	-0.0050	0.52
SNCHA	SNCHA	98.50	98.50	98.50	0	0.00	0.00
SND	Saunders International Ltd	0.8200	0.8200	0.8200	7.5K	0.0100	1.23
SNG	Siren Gold Limited	0.1350	0.1250	0.1350	2.57M	0.0100	8.00
SNL	Supply Network Ltd	35.27	34.72	35.09	68.2K	-0.20	0.57
SNS	Sensen Networks Limited	0.0710	0.0690	0.0700	699.3K	-0.0010	1.41
SNT	Sky Network Television Ltd	0.0350	0.0330	0.0340	1.37M	0.0020	6.25
SNX	Securenet	0.0500	0.0480	0.0480	595.9K	-0.0010	2.04
SNZ	Summerset Group Holdings Limited	10.53	10.04	10.21	2.4K	0.01	0.10
SOC	Sovereign Gold Company Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	38.70	37.95	38.56	694.5K	0.14	0.36
SOLDA		41.80	40.58	40.88	561.4K	0.82	2.05
SOLKOA	Washington H Soul Pattinson &	11.78	11.78	11.78	0	0.00	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.8800	0.8100	0.8500	95.2K	0.0100	1.19
SOP	Sml Corporation Limited	0.0260	0.0250	0.0250	135.5K	0.0000	0.00
SOR	Strategic Elements Limited	0.0800	0.0680	0.0740	2.44M	0.0080	12.12
SP3	Spectur Limited	0.0280	0.0270	0.0270	411K	-0.0010	3.57
SP8	Streamplay Studio Limited	0.0140	0.0130	0.0130	2.8M	0.0000	0.00
SPA	Spencer Resources Limited	0.1450	0.1450	0.1450	167	0.0000	0.00
SPAO	SPAO	0.0200	0.0200	0.0200	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	1.480	1.330	1.330	278K	-0.040	2.92
SPFKOA	S&p 500 Emini Futures	5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	6.770	6.770	6.770	2K	0.970	16.72
SPFKOD	S&p 500 Emini Futures	27.54	27.54	27.54	0	0.00	0.00
SPFKOF	S&p 500 Emini Futures	9.500	9.500	9.500	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	11.41	11.41	11.41	0	0.00	0.00
SPFKOL	SPFKOL	16.57	16.57	16.57	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	4.520	4.520	4.520	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	5.460	5.460	5.460	0	0.000	0.00
SPFKOV	S&p 500 Emini Futures	6.550	6.550	6.550	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	16.14	16.14	16.14	0	0.00	0.00
SPFKOZ	S&p 500 Emini Futures	5.890	5.740	5.890	16.1K	-0.260	4.23
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	7.000	7.000	7.000	300	-0.250	3.45
SPFMOV	SPFMOV	8.090	7.940	8.090	12K	0.000	0.00
SPFMOW	SPFMOW	10.67	10.67	10.67	0	0.00	0.00
SPFMOX	SPFMOX	10.52	10.52	10.52	0	-0.53	28.38
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	Superwoman Group Limited	0.4650	0.4200	0.4550	47.4K	0.0400	9.64
SPK	Spark New Zealand Limited	2.140	2.110	2.110	6.85M	0.010	0.48
SPKKOB	Spark New Zealand Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
SPL	Starpharma Holdings Ltd	0.3050	0.2850	0.2950	1.09M	-0.0100	3.28
SPN	SP Ausnet	0.1700	0.1600	0.1650	135.6K	0.0050	3.13
SPQ	Superior Resources Ltd	0.0140	0.0080	0.0120	11.23M	0.0030	33.33
SPX	Spinifex Gold Nl	0.0040	0.0035	0.0040	3.57M	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	10.24	10.19	10.19	567	-0.02	0.22
SPZ	Smart Parking Limited	1.185	1.145	1.160	963.2K	0.005	0.43
SQX	Sqx Resources Limited	0.1500	0.1500	0.1500	66.7K	0.0050	3.45
SQXO	SQXO	0.0110	0.0110	0.0110	0	0.0000	0.00
SRG	Sydney Roads Group	2.100	2.030	2.060	1.94M	0.010	0.49
SRH	Saferoads Holdings Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0180	0.0160	0.0160	1.01M	-0.0010	5.88
SRJ	Srj Technologies Group Plc	0.0210	0.0200	0.0210	399K	0.0010	5.00
SRK	Strike Resources Ltd	0.0450	0.0430	0.0440	297.5K	-0.0010	2.22
SRL	Straits Resources Ltd	4.140	3.580	3.910	1.02M	-0.220	5.33
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	13.73M	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	100K	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0440	0.0420	0.0430	1.36M	0.0000	0.00
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	7.190	7.080	7.190	33K	0.080	1.13
SRZ	Stellar Resources Ltd	0.0310	0.0290	0.0310	1.36M	0.0020	6.90
SS1	Sun Silver Limited	1.130	1.053	1.075	1.78M	-0.010	0.92
SSG	Shaver Shop Group Limited	1.500	1.440	1.465	99.7K	-0.025	1.68
SSH	SSH Medical Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.310	2.280	2.300	933.6K	0.020	0.88
SSO	Spdr??s&p?/asx Small Ordinaries	17.77	17.63	17.74	5.2K	0.15	0.85
SST	Steamships Trading Company Ltd (PNG)	12.04	12.04	12.04	0	0.00	0.00
ST1	Spirit Telecom Limited	0.5200	0.5200	0.5200	8.9K	-0.0025	0.48
STG	Staging Connections Group Ltd	0.3525	0.3200	0.3250	10.5K	-0.0300	8.45
STH	Strarch International	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Resources Limited	0.2250	0.1800	0.2000	21.82M	0.0450	29.03
STM	Sunstone Metals Ltd	0.0225	0.0210	0.0220	12.73M	0.0000	0.00
STN	Southern Titanium Nl	0.6100	0.5800	0.6050	3.65M	0.0150	2.54
STO	Santos Ltd	6.670	6.590	6.610	12.93M	0.000	0.00
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		2.020	2.020	2.020	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	1.120	1.120	1.120	0	0.000	0.00
STOKON	Santos Limited	1.350	1.350	1.350	0	0.000	0.00
STOKOP	Santos Limited	2.940	2.940	2.940	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Stericorp Ltd	0.5300	0.5150	0.5250	140.9K	-0.0050	0.94
STW	Spdr?s&p/asx 200	80.83	80.38	80.54	489.2K	0.27	0.34
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.20	48.20	48.20	0	0.00	0.00
STX	Strike Oil Ltd	0.1075	0.1000	0.1000	8.48M	-0.0050	4.76
SUBD		25.26	25.24	25.24	481.2K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0440	0.0440	0.0440	88.4K	-0.0040	8.33
SUL	Super Cheap Auto Group Ltd	16.35	16.10	16.19	252.7K	0.09	0.56
SULJOA		8.860	8.860	8.860	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	3.980	3.980	3.980	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0420	0.0380	0.0410	661.3K	-0.0020	4.65
SUN	Suncorp-Metway Ltd	20.71	20.48	20.64	2.49M	0.07	0.34
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA	Suncorp Group Limited	7.820	7.820	7.820	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	4.320	4.320	4.320	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.6	101.1	101.3	4K	0.1	0.13
SUNPI	SUNPI	102.9	102.7	102.9	3.2K	-0.2	0.19
SUNPJ	SUNPJ	103.8	103.6	103.8	1.3K	0.3	0.27
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0310	0.0280	0.0280	6.99M	-0.0020	6.67
SVL	Silver Mines Ltd	0.2200	0.1950	0.1950	27.02M	-0.0150	7.14
SVM	Sovereign Metals Ltd	0.6900	0.6700	0.6850	2M	0.0300	4.58
SVNP	SVNP	1.545	1.545	1.545	0	0.000	0.00
SVR	Solvar Limited	1.620	1.535	1.535	558.6K	-0.070	4.36
SVY	Stavely Minerals Limited	0.0240	0.0220	0.0220	1.2M	-0.0020	8.33
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0130	0.0125	0.0130	223.3K	0.0000	0.00
SWM	Seven West Media Limited	0.1400	0.1350	0.1350	210K	-0.0050	3.57
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1950	0.1900	0.1900	51K	-0.0100	5.00
SWTZ	SWTZ	2.450	2.430	2.440	194.8K	0.010	0.41
SX2	Southern Cross Gold Consolidated Ltd.	8.485	8.350	8.480	264.8K	0.020	0.24
SXE	Southern Cross Electrical Engineering	2.230	2.150	2.200	2.43M	0.050	2.33
SXL	Southern Cross Media Group	0.8700	0.8350	0.8700	376.2K	0.0250	2.96
SYADB		3.370	3.090	3.370	1.66M	0.270	8.71
SYI	Spdr Msci Australia Select High Dividend	30.12	29.98	30.12	10K	0.15	0.50
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL	Sylvastate Ltd	2.220	2.080	2.180	362.2K	0.100	4.81
SYR	Syrah Resources Ltd	0.3650	0.3350	0.3600	7.07M	0.0150	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,025	-19	0.1
DJI	46,358	-243	0.5
SP500	6,735	-19	0.3
INDS	12,816	24	0.2
CAC	8,041	-19	0.2
DAX	24,611	14	0.1
NKY	48,580	845	1.8
HSI	26,753	-77	0.3
OBX	1,579	0	0.0
AORD	9,277	32	0.3
TWII	27,302	238	0.9
JKSE	8,251	85	1.0
STI	4,441	-16	0.4
ATX	4,732	29	0.6
NZD	13,571	2	0.0
BEL	4,960	19	0.4
BVSP	141,708	-437	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES