List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0720	0.0700	0.0700	221.3K	0.0000	0.00
S32	South32 Ltd.	3.555	3.500	3.510	6.95M	0.020	0.57
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.090	1.090	1.090	2.5K	0.095	9.55
S32KOF		1.540	1.540	1.540	2.0K	0.195	14.50
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.750	6.710	6.710	24.7K	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2500	0.2350	0.2500	109.4K	0.0100	4.17
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7300	0.7200	0.7300	108.9K	0.0100	1.39
SBM	St Barbara Ltd.	0.6125	0.5800	0.6050	7.32M	0.0200	3.42
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	23.1K	0.0000	0.00
SCG		4.220	4.190	4.190	3.22M	-0.030	0.71
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0350	0.0320	0.0350	10.7M	0.0030	9.38
SCNO		0.0020	0.0020	0.0020	1.1M	0.0010	100.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.250	5.190	5.240	941.0K	-0.030	0.57
SDI	SDI Ltd.	0.9650	0.9500	0.9650	11.2K	0.0450	4.89
SDR	SiteMinder Ltd.	6.300	6.150	6.300	221.5K	0.010	0.16
SDV	SciDev Ltd.	0.4600	0.4450	0.4600	129.6K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.450	2.350	2.380	10.1K	-0.050	2.06
SEC		2.790	2.790	2.790	0	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	2.0K	-0.0050	1.72
SEK	Seek Limited	23.49	22.82	22.98	785.0K	-0.57	2.42
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.14	22.96	22.96	22.5K	-0.04	0.17
SEN	Senetas Corporation Ltd.	2.420	2.350	2.390	842	-0.030	1.24
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2800	0.2800	16.0K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0065	0.0060	0.0065	875.3K	0.0005	8.33
SFC	Schaffer Corporation Limited	20.00	20.00	20.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0030	0.0025	0.0030	817.0K	0.0005	20.00
SFIF		10.80	10.80	10.80	48.6K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3150	0.3000	0.3100	56.4K	0.0100	3.33
SFR	Sandfire Resources Ltd.	17.97	17.76	17.87	809.0K	0.20	1.13
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		9.730	9.730	9.730	500	0.580	6.34
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	4.800	4.800	4.800	0	0.000	0.00
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0660	0.0650	0.0650	425.2K	-0.0010	1.52
SFY		75.96	75.32	75.55	1.3K	-0.33	0.43
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.0970	0.0970	21.7K	0.0010	1.04
SGAO	Sarytogan Graphite Limited	0.0240	0.0190	0.0240	435.3K	0.0000	0.00
SGH	Slater & Gordon Ltd	47.12	46.47	47.12	93.3K	-0.03	0.06
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.395	1.330	1.395	48.6K	0.045	3.33
SGLLV	Ricegrowers Limited	17.48	17.15	17.44	44.7K	0.19	1.10
SGM	Sims Limited	18.05	17.88	18.01	171.4K	-0.03	0.17
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.920	5.850	5.850	3.14M	-0.070	1.18
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0980	0.1000	7.54M	0.0000	0.00
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0590	0.0570	0.0580	1.37M	-0.0020	3.33
SGR	The Star Entertainment Group Ltd.	0.1350	0.1250	0.1300	5.96M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.160	6.020	6.160	5.9K	0.040	0.65
SHE	Stonehorse Energy Ltd.	0.0070	0.0060	0.0070	390.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2550	0.2500	0.2550	34.0K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7100	0.6850	0.6850	8.2K	-0.0150	2.14
SHL	Sonic Healthcare Limited	22.84	22.51	22.57	452.2K	-0.23	1.01
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7850	0.7850	55.2K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0230	0.0220	0.0230	2.77M	0.0000	0.00
SHO	SportsHero Ltd.	0.0510	0.0480	0.0510	1.91M	0.0010	2.00
SHP	South Harz Potash Ltd.	0.0260	0.0250	0.0260	210.4K	-0.0010	3.70
SHV	Select Harvests Ltd.	5.130	5.050	5.070	1.42M	-0.030	0.59
SIG	Sigma Healthcare Ltd.	2.980	2.945	2.980	4.13M	0.010	0.34
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	310	-0.0200	14.29
SIQ	Smartgroup Corporation Limited	9.200	9.050	9.050	80.6K	-0.110	1.20
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7900	0.7750	0.7900	7.0K	0.0100	1.28
SKK	Stakk Limited	0.0350	0.0330	0.0350	3.01M	0.0005	1.45
SKM	Skylark Minerals Limited	0.2750	0.2600	0.2600	111.1K	-0.0150	5.45
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	6.7K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.540	2.540	2.540	4.1K	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.040	3.890	3.930	111.9K	-0.090	2.24
SKT	Sky Network Television Ltd.	2.930	2.930	2.930	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.060	1.055	1.055	10	-0.005	0.47
SKY	Sky Metals Ltd.	0.0750	0.0750	0.0750	11.9K	0.0010	1.35
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0700	0.0690	0.0690	152.2K	0.0010	1.47
SLC	Superloop Ltd	2.555	2.510	2.550	538.1K	-0.010	0.39
SLD	ShieldLiner Ltd	1.450	1.420	1.450	67.9K	0.015	1.05
SLF		14.14	14.00	14.04	62.4K	-0.08	0.57
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.3700	0.3550	0.3700	27.1K	-0.0050	1.33
SLSO		0.1500	0.1500	0.1500	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.000	8.600	8.620	682.8K	-0.180	2.05
SLXJOA		4.160	4.160	4.160	0	0.000	NaN
SLXJOB		3.010	3.010	3.010	0	0.000	0.00
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5300	0.5300	0.5300	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.9200	0.8950	0.9150	400.8K	0.0250	2.81
SMLL		4.790	4.765	4.770	15.7K	-0.010	0.21
SMM	Somerset Minerals Ltd.	0.0130	0.0130	0.0130	2.09M	-0.0010	7.14
SMN	Structural Monitoring Systems Ltd.	0.3800	0.3600	0.3800	37.1K	0.0150	4.11
SMNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.420	2.370	2.370	1.08M	0.000	0.00
SMS	Star Minerals Ltd.	0.0450	0.0420	0.0420	406.1K	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0220	0.0220	212.8K	-0.0010	4.35
SNAS		15.43	15.39	15.43	126.6K	-0.14	0.90
SNC		0.9000	0.8850	0.8850	68.1K	-0.0100	1.12
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1050	0.0960	0.0960	64.7K	-0.0040	4.00
SNL	Supply Network Ltd.	32.60	31.92	32.10	23.6K	-0.39	1.20
SNM	SNM	0.3950	0.3900	0.3925	35.4K	0.0075	1.95
SNS	Sensen Networks Ltd.	0.0920	0.0870	0.0870	497.5K	-0.0040	4.40
SNT	Syntara Limited	0.0330	0.0320	0.0330	1.64M	0.0010	3.13
SNX	Sierra Nevada Gold Inc.	0.0300	0.0280	0.0280	480.9K	-0.0020	6.67
SNZ	Summerset Group Holdings Ltd.	10.20	10.20	10.20	0	0.00	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	36.39	36.04	36.34	245.8K	-0.06	0.16
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7800	0.7600	0.7650	1.4K	0.0050	0.66
SOP	Synertec Corporation Ltd.	0.0190	0.0180	0.0190	314.7K	0.0010	5.56
SOR	Strategic Elements Ltd.	0.0570	0.0570	0.0570	87	0.0010	1.79
SP3	Spectur Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	400.0K	-0.0020	16.67
SPA	Spacetalk Ltd.	0.1050	0.1050	0.1050	15.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.650	2.490	2.600	262.1K	0.160	6.56
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.20	12.20	12.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	5.470	5.470	5.470	0	0.000	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	7.550	7.550	7.550	2.5K	-2.050	21.35
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4150	0.4000	0.4000	1.3K	-0.0100	2.44
SPK	Spark New Zealand Ltd.	1.965	1.940	1.965	242.2K	0.015	0.77
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3850	0.3700	0.3850	155.2K	0.0150	4.05
SPN	Sparc Technologies Ltd.	0.2000	0.1750	0.2000	2.0K	0.0150	8.11
SPPHA		100.00	99.90	100.00	8.2K	0.40	0.40
SPQ	Superior Resources Ltd.	0.0070	0.0065	0.0070	4.44M	0.0005	7.69
SPX	Spenda Ltd.	0.0025	0.0025	0.0025	11.75M	0.0000	0.00
SPY		10.27	10.24	10.25	1.2K	-0.02	0.19
SPZ	Smart Parking Ltd.	1.315	1.280	1.280	67.8K	-0.020	1.54
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	135.5K	0.0100	7.69
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.010	2.930	3.010	598.8K	0.040	1.35
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0140	0.0130	0.0140	124.0K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0400	0.0370	0.0400	35.0K	0.0030	8.11
SRL	Sunrise Energy Metals Ltd.	7.990	7.600	7.760	234.0K	-0.030	0.39
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0430	0.0450	104.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.060	6.930	6.930	5.3K	-0.130	1.84
SRZ	Stellar Resources Ltd.	0.0280	0.0270	0.0280	771.3K	0.0010	3.70
SS1	Sun Silver Limited	1.850	1.760	1.765	2.27M	0.045	2.62
SSG	Shaver Shop Group Ltd.	1.505	1.450	1.505	108.1K	0.035	2.38
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
SSHO	SSHO	0.0270	0.0270	0.0270	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.290	2.240	2.260	244.1K	0.000	0.00
SSO		17.53	17.49	17.53	2.7K	0.04	0.23
SST	Steamships Trading Company Ltd.	10.23	10.23	10.23	0	0.00	0.00
STG	Straker Translations Ltd.	0.3700	0.3500	0.3700	103.6K	0.0250	7.25
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	14.0K	0.0050	3.57
STK	Strickland Metals Ltd.	0.2100	0.2000	0.2000	557.2K	-0.0050	2.44
STM	Sunstone Metals Ltd.	0.0195	0.0180	0.0190	4.9M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5400	0.5100	0.5150	1.04M	-0.0150	2.83
STO	Santos Ltd.	6.130	6.080	6.100	4.11M	0.000	0.00
STOJOD		1.340	1.340	1.340	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.490	3.490	3.490	1.1K	-0.040	1.13
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3500	0.3350	0.3500	80.0K	0.0150	4.48
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		79.20	78.86	78.99	51.5K	-0.36	0.45
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	2.45M	0.0000	0.00
SUBD		25.28	25.27	25.28	72.7K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SUL	Super Retail Group Ltd	15.97	15.70	15.94	117.9K	-0.03	0.19
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0350	0.0340	0.0350	118.7K	0.0010	2.94
SUN	Suncorp Group Ltd.	17.73	17.56	17.69	558.4K	-0.13	0.73
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.6	100.8	1.5K	0.1	0.14
SUNPI	Suncorp Group Ltd. Preferred Stock	103.9	103.1	103.5	1.0K	0.3	0.24
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.7	103.7	103.7	11	0.0	0.04
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0160	0.0170	8.4M	-0.0010	5.56
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.1950	0.1850	0.1900	20.11M	0.0100	5.56
SVM	Sovereign Metals Ltd.	0.5950	0.5700	0.5850	651.3K	-0.0100	1.68
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.640	1.645	39	-0.015	0.90
SVR	Solvar Ltd.	1.820	1.760	1.760	13.7K	-0.025	1.40
SVY	Stavely Minerals Ltd.	0.0170	0.0160	0.0160	883.7K	-0.0010	5.88
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1200	0.1250	994.2K	0.0050	4.17
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	69.0K	-0.0050	4.55
SWTZ		2.480	2.470	2.470	1.4K	-0.010	0.40
SX2	Southern Cross Gold Ltd.	11.48	10.96	11.40	311.6K	0.27	2.43
SXE	Southern Cross Electrical	2.520	2.470	2.520	116.8K	0.030	1.20
SXL	Southern Cross Media Group Limited	0.8150	0.8000	0.8150	121.8K	0.0200	2.52
SYI		29.85	29.60	29.69	41.9K	-0.16	0.54
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.500	3.420	3.460	155.0K	-0.030	0.86
SYR	Syrah Resources Ltd.	0.3200	0.3000	0.3100	5.24M	0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES