List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0700	0.0680	0.0680	439,685	-0.0020	2.86
S32	South32 Limited	2.980	2.930	2.970	20,080,924	0.060	2.06
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOF		0.0000	0.0000	0.0000	0	0.0000	NaN
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.7450	0.7450	0.7450	10,000	-0.0100	1.32
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.300	6.300	6.300	144	-0.800	11.27
S66	Star Combo Pharma Limited	0.1500	0.1300	0.1500	30,333	0.0150	11.11
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7100	0.7075	0.7100	168,076	0.0000	0.00
SBM	St Barbara Mines Ltd	0.3000	0.2850	0.2950	3,722,076	0.0100	3.51
SBR	Sabre Resources Ltd	0.0080	0.0080	0.0080	271,739	0.0000	0.00
SCG	Scentre Group	3.690	3.580	3.660	15,987,816	0.100	2.81
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0170	0.0160	0.0160	178,823	0.0010	6.67
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1050	0.1050	0.1050	0	0.0000	0.00
SDF	Steadfast Group Limited	6.080	5.980	5.990	3,061,712	-0.020	0.33
SDFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.8350	0.8200	0.8200	24,710	-0.0200	2.38
SDR	Sundowner Group	4.470	4.370	4.390	756,639	-0.040	0.90
SDV	Scidev Ltd	0.3700	0.3500	0.3600	61,045	0.0000	0.00
SEC	Spheria Emerging Companies Limited	2.430	2.350	2.360	33,229	-0.070	2.88
SEG	Segue Resources Ltd	0.3000	0.2800	0.3000	11,032	0.0500	20.00
SEK	Seek Ltd	24.42	23.85	24.00	1,243,977	-0.05	0.21
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	0.0000	0.0000	0.0000	0	-2.6000	100.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		17.86	17.62	17.65	59,664	-0.25	1.40
SEN	Senetas Corporation Ltd	0.0180	0.0180	0.0180	8,328	0.0010	5.88
SEQ	Southern Equity Holdings	0.3600	0.3450	0.3600	369,228	0.0050	1.41
SER	Strategic Energy Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	21.10	20.90	21.10	2,016	0.00	0.00
SFG	St Francis Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
SFR	Sandfire Resources NL	11.28	11.06	11.12	1,479,310	-0.10	0.89
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.770	3.770	3.770	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	-1.5450	100.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1650	0.1550	0.1650	228,198	0.0050	3.13
SFY	Spdr S&p/asx 50	75.49	75.14	75.14	6,901	-0.03	0.04
SFYSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0580	0.0500	0.0500	328,385	-0.0020	3.85
SGH	Slater & Gordon Ltd	53.58	51.11	52.52	736,811	-1.55	2.87
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7400	0.6950	0.6950	78,142	-0.0350	4.79
SGLLV	Ricegrowers Limited	10.84	10.29	10.35	107,638	-0.80	7.17
SGM	Sims Group Ltd	15.51	15.26	15.34	242,489	0.00	0.00
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.510	5.350	5.450	7,383,150	0.090	1.68
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0380	0.0360	0.0370	11,675,722	0.0010	2.78
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	80,000	-0.0010	50.00
SGQOC	SGQOC	0.0110	0.0100	0.0110	1,130,000	0.0010	10.00
SGR	The Star Entertainment Group Limited	0.1400	0.1325	0.1350	6,257,296	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.430	4.310	4.310	44,425	-0.140	3.15
SHE	Stonehenge Metals Ltd	0.0050	0.0050	0.0050	750,000	0.0000	0.00
SHG	Sunshine Gas Ltd	0.4050	0.3800	0.4000	1,985,263	0.0300	8.11
SHJ	Shine Corporate Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	27.15	26.72	26.72	1,722,443	-0.07	0.26
SHLJOD		6.800	6.800	6.800	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.670	5.670	5.670	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.630	9.630	9.630	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6800	0.6650	0.6750	7,731	-0.0050	0.74
SHN	Sherlock Bay Nickel Corporation Ltd	0.0120	0.0110	0.0110	2,765,045	0.0000	0.00
SHO	Sportshero Limited	0.0280	0.0260	0.0280	1,510,496	0.0030	12.00
SHP	Shoply Limited	0.0030	0.0020	0.0030	800,000	0.0005	20.00
SHV	Select Harvests Ltd	4.220	4.085	4.160	129,089	0.050	1.22
SIG	Sigma Company Ltd	3.005	2.905	2.970	21,345,056	-0.020	0.67
SIGJOA		1.145	1.145	1.145	0	0.000	0.00
SIGJOB		1.545	1.545	1.545	0	0.000	0.00
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOA	Sigma Pharmaceuticals Limited.	0.0000	0.0000	0.0000	0	-0.1000	100.00
SIGKOB	Sigma Healthcare Limited	1.090	1.090	1.090	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.440	7.350	7.400	241,511	0.030	0.41
SIQKOA	Smartgroup Corporation Ltd	0.0000	0.0000	0.0000	0	-0.5850	100.00
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.290	1.290	1.290	0	0.000	0.00
SIS	Simble Solutions Limited	0.0040	0.0040	0.0040	250,000	-0.0010	20.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0490	0.0440	0.0490	1,126,410	0.0050	11.36
SKC	Sky City Entertainment Group Ltd	0.8400	0.8150	0.8300	925,652	0.0050	0.61
SKK	Stakk Limited	0.0045	0.0045	0.0045	103,336	0.0005	12.50
SKM	Sunseeker Minerals Limited	0.1700	0.1650	0.1700	137,024	0.0000	0.00
SKN	Skansen Holdings	0.0030	0.0030	0.0030	0	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	750,000	-0.0010	50.00
SKO	Serko Limited	2.930	2.930	2.930	0	0.000	0.00
SKS	Stokes (Australasia) Ltd	1.900	1.845	1.865	106,562	-0.035	1.84
SKT	Sky Network Television Ltd	2.860	2.760	2.860	38,164	0.070	2.51
SKUK	SKUK	1.030	1.030	1.030	225	-0.065	5.94
SKY	Skydome Holdings Ltd	0.0580	0.0540	0.0570	975,703	0.0010	1.79
SLA	Solagran Ltd	0.1650	0.1650	0.1650	118,632	0.0000	0.00
SLB	Stelar Metals Limited	0.0530	0.0530	0.0530	18,000	0.0010	1.92
SLC	Softlaw Corporation Ltd	3.060	2.950	3.040	2,065,461	0.030	1.00
SLF	Spdr??s&p?/asx 200 Listed Property Fund	13.75	13.65	13.70	40,658	0.03	0.22
SLH	Silk Logistics Holdings Limited	1.690	1.590	1.685	8,439	0.135	8.71
SLM	Salmat Ltd	0.0890	0.0880	0.0890	160,565	0.0040	4.71
SLS	Solstice Minerals Limited	0.2600	0.2450	0.2450	605,354	-0.0025	1.01
SLSO	SLSO	0.0750	0.0750	0.0750	0	0.0000	0.00
SLX	Silex Systems Ltd	4.375	4.180	4.250	622,550	0.030	0.71
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	830,861	0.0000	0.00
SLZO	SLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
SMI	Santana Minerals Limited	0.5500	0.5300	0.5350	1,130,444	0.0150	2.88
SMLL	Betashares Australian Small Companies	3.730	3.700	3.700	208,568	-0.050	1.33
SMM	Summit Resources Ltd	0.0250	0.0230	0.0230	5,037,587	-0.0010	4.17
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4150	0.4150	0.4150	0	0.0000	0.00
SMNOA	Structural Monitoring Systems Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
SMP	Smartpay Holdings Limited	1.050	1.040	1.050	113,554	0.010	0.96
SMR	Stanmore Coal Limited	1.900	1.825	1.870	3,268,723	0.000	0.00
SMS	Sims Group Ltd	0.0260	0.0250	0.0250	525,758	0.0000	0.00
SMX	SMS Management & Technology Ltd	0.0130	0.0120	0.0130	479,198	0.0010	8.33
SNAS		20.10	19.94	20.06	542,836	0.05	0.25
SNC	Sandon Capital Investments Limited	0.8150	0.7950	0.7950	161,979	0.0100	1.27
SNCHA	SNCHA	99.10	99.10	99.10	10	-0.70	0.70
SND	Saunders International Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
SNG	Siren Gold Limited	0.0480	0.0480	0.0480	58,447	0.0020	4.35
SNL	Supply Network Ltd	37.31	36.01	36.38	61,792	-1.01	2.70
SNS	Sensen Networks Limited	0.0310	0.0310	0.0310	480	0.0020	6.90
SNT	Sky Network Television Ltd	0.0530	0.0500	0.0510	1,729,129	-0.0020	3.77
SNX	Securenet	0.0230	0.0230	0.0230	1,999	0.0020	9.52
SNZ	Summerset Group Holdings Limited	10.44	10.02	10.02	9	-0.42	4.02
SOC	Sovereign Gold Company Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	42.48	41.81	42.44	507,354	0.43	1.02
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6650	0.6300	0.6400	291,118	-0.0100	1.54
SOP	Sml Corporation Limited	0.0280	0.0280	0.0280	90,000	0.0010	3.70
SOR	Strategic Elements Limited	0.0320	0.0310	0.0320	239,516	0.0000	0.00
SP3	Spectur Limited	0.0130	0.0120	0.0130	289,074	0.0010	8.33
SP8	Streamplay Studio Limited	0.0075	0.0075	0.0075	125,000	0.0005	7.14
SPA	Spencer Resources Limited	0.1650	0.1500	0.1550	13,389	0.0050	3.33
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6500	0.5900	0.5900	19,389	-0.0800	11.94
SPFKOB	S&p 500 Emini Futures	5.910	5.910	5.910	5,000	-1.700	22.34
SPFKOF	S&p 500 Emini Futures	10.160	9.990	9.990	85	-0.050	0.50
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	11.52	11.45	11.52	7,000	0.01	0.09
SPFKOU	S&p 500 Emini Futures	7.450	7.450	7.450	0	0.000	0.00
SPFKOV	S&p 500 Emini Futures	10.03	10.03	10.03	0	0.00	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	3.740	3.740	3.740	0	0.000	0.00
SPFMOQ	SPFMOQ	3.570	3.570	3.570	1,000	-2.120	37.26
SPFMOR	SPFMOR	4.450	4.450	4.450	200	-1.750	28.23
SPG	Superwoman Group Limited	0.3400	0.3100	0.3400	139,082	0.0150	4.62
SPK	Spark New Zealand Limited	2.290	2.250	2.280	1,027,996	0.030	1.33
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0880	0.0860	0.0870	291,856	-0.0010	1.14
SPN	SP Ausnet	0.1500	0.1400	0.1500	143,318	0.0000	0.00
SPQ	Superior Resources Ltd	0.0050	0.0045	0.0050	7,821,740	0.0000	0.00
SPR	S8 Property Trust	2.020	1.975	1.990	5,205,935	0.005	0.25
SPX	Spinifex Gold Nl	0.0075	0.0070	0.0070	1,317,340	0.0000	0.00
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.429	9.370	9.378	1,819	-0.048	0.51
SPZ	Smart Parking Limited	0.8850	0.8550	0.8700	391,651	-0.0150	1.69
SQX	Sqx Resources Limited	0.0850	0.0850	0.0850	4,250	-0.0040	4.49
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.735	1.690	1.690	3,812,590	-0.035	2.03
SRH	Saferoads Holdings Ltd	0.0890	0.0890	0.0890	23	0.0010	1.14
SRI	Sipa Resources Ltd	0.0145	0.0145	0.0145	0	0.0000	0.00
SRJ	Srj Technologies Group Plc	0.0050	0.0040	0.0040	3,561,707	-0.0010	20.00
SRK	Strike Resources Ltd	0.0330	0.0290	0.0320	497,327	0.0040	14.29
SRL	Straits Resources Ltd	1.195	0.820	1.175	2,179,633	0.370	45.96
SRN	Surefire Resources Nl	0.0015	0.0015	0.0015	0	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0310	0.0310	500,000	-0.0010	3.13
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.740	5.680	5.700	33,995	-0.030	0.52
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0160	0.0160	0.0160	633,680	0.0000	0.00
SS1	Sun Silver Limited	0.7450	0.7100	0.7400	413,762	0.0150	2.07
SSG	Shaver Shop Group Limited	1.375	1.315	1.320	26,181	-0.015	1.12
SSH	SSH Medical Ltd	0.1200	0.1200	0.1200	27,159	0.0000	0.00
SSL	Sietel Ltd	9.000	9.000	9.000	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.005	1.960	1.960	2,436,629	-0.025	1.26
SSO	Spdr??s&p?/asx Small Ordinaries	14.84	14.84	14.84	0	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	14.69	14.69	14.69	0	0.00	0.00
ST1	Spirit Telecom Limited	0.4300	0.4300	0.4300	8,800	-0.0200	4.44
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.3950	0.3800	0.3850	111,585	-0.0100	2.53
STK	Strickland Resources Limited	0.1450	0.1400	0.1450	2,099,351	0.0050	3.57
STM	Sunstone Metals Ltd	0.0160	0.0150	0.0160	9,329,818	0.0010	6.67
STN	Southern Titanium Nl	0.4100	0.3700	0.4050	1,687,184	0.0450	12.50
STO	Santos Ltd	7.760	7.650	7.650	9,460,308	-0.010	0.13
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.400	3.400	3.400	0	0.000	0.00
STOJOA		3.720	3.720	3.720	0	0.000	0.00
STOJOD		3.160	3.140	3.160	55,000	0.040	1.28
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.270	3.270	3.270	0	0.000	0.00
STOKON	Santos Limited	2.370	2.370	2.370	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	0.6950	0.6950	0.6950	10,000	-0.9800	58.51
STOKOV	Santos Limited	1.130	1.130	1.130	0	0.000	0.00
STOSOB		5.170	5.170	5.170	0	0.000	0.00
STP	Stericorp Ltd	0.7750	0.6800	0.7750	697,697	0.0850	12.32
STW	Spdr?s&p/asx 200	77.05	76.73	76.73	55,597	-0.01	0.01
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		41.71	41.71	41.71	0	0.00	0.00
STX	Strike Oil Ltd	0.1550	0.1450	0.1550	5,320,399	0.0050	3.33
SUBD		25.03	25.01	25.02	347,224	-0.09	0.36
SUH	Southern Hemisphere Mining Limited	0.0340	0.0330	0.0330	277,943	-0.0010	2.94
SUL	Super Cheap Auto Group Ltd	14.49	14.28	14.34	331,792	0.10	0.70
SULJOA		6.700	6.700	6.700	0	0.000	0.00
SULJOC		4.810	4.790	4.810	5,000	0.560	13.18
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	5.120	5.120	5.120	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0370	0.0330	0.0350	79,799	0.0030	9.38
SUMO	SUMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	22.14	21.50	21.72	3,139,142	0.11	0.51
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.5	101.2	101.3	766	0.1	0.06
SUNPI	SUNPI	102.6	102.1	102.6	1,587	0.4	0.42
SUNPJ	SUNPJ	102.6	102.5	102.5	1,925	-0.1	0.05
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0190	0.0170	0.0190	2,082,353	0.0030	18.75
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1200	0.1125	0.1150	2,541,499	0.0000	0.00
SVM	Sovereign Metals Ltd	0.6800	0.6500	0.6700	546,271	0.0000	0.00
SVNP	SVNP	1.345	1.345	1.345	0	0.000	0.00
SVR	Solvar Limited	1.670	1.620	1.625	197,118	-0.050	2.99
SVY	Stavely Minerals Limited	0.0110	0.0105	0.0110	670,009	0.0005	4.76
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1450	0.1500	175,595	0.0050	3.45
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1000	0.0950	0.1000	436,660	0.0100	11.11
SWTZ	SWTZ	2.420	2.400	2.400	9,535	-0.050	2.04
SX2	Southern Cross Gold Consolidated Ltd.	7.370	6.885	7.150	251,724	-0.030	0.42
SXE	Southern Cross Electrical Engineering	1.800	1.745	1.785	1,138,700	-0.040	2.19
SXL	Southern Cross Media Group	0.5450	0.5350	0.5400	327,959	0.0050	0.93
SYA	Sayona Mining Limited	0.0160	0.0140	0.0150	61,427,593	0.0000	0.00
SYI	Spdr Msci Australia Select High Dividend	28.81	28.61	28.68	23,322	0.06	0.21
SYL	Sylvastate Ltd	1.745	1.745	1.745	206	0.025	1.45
SYR	Syrah Resources Ltd	0.2600	0.2500	0.2550	1,832,678	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>