List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0640	0.0635	0.0635	2.0K	-0.0005	0.78
S32	South32 Ltd.	4.140	4.075	4.090	10.73M	-0.030	0.73
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.280	2.280	2.280	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.570	6.570	6.570	1.5K	0.020	0.31
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6300	0.6200	0.6200	5.3K	-0.0100	1.59
SBM	St Barbara Ltd.	0.6375	0.6100	0.6150	5.56M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0090	0.0090	0.0090	1.81M	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.2000	0.2000	0.2000	239	0.0050	2.56
SCG		3.820	3.740	3.740	9.54M	-0.030	0.80
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0280	0.0280	0.0280	150.0K	0.0000	0.00
SCP		0.0760	0.0760	0.0760	0	0.0000	0.00
SDF	Steadfast Group Limited	4.200	4.120	4.190	1.88M	-0.010	0.24
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.420	1.420	1.420	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.235	1.225	1.225	6.4K	-0.008	0.61
SDR	SiteMinder Ltd.	3.100	2.985	3.050	1.26M	0.090	3.04
SDV	SciDev Ltd.	0.1050	0.0980	0.1000	683.7K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.330	2.230	2.240	15.2K	0.010	0.45
SEC		2.510	2.450	2.480	76.7K	-0.020	0.80
SEG	Sports Entertainment Group Ltd.	0.3000	0.2925	0.3000	57.7K	0.0200	7.14
SEK	Seek Limited	14.16	13.78	13.87	925.6K	0.03	0.22
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.210	3.210	3.210	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.930	3.930	3.930	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	90	-1.650	24.26
SEMI		33.18	32.50	33.15	153.6K	0.83	2.57
SEN	Senetas Corporation Ltd.	2.510	2.370	2.500	29.2K	0.110	4.60
SEQ	Sequoia Financial Group Ltd.	0.2000	0.1950	0.2000	1.03M	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.1900	0.1800	0.1800	49.6K	-0.0100	5.26
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.100	2.070	2.080	64.3K	0.010	0.48
SFC	Schaffer Corporation Limited	19.16	19.00	19.00	14	-0.25	1.30
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	12.7K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2800	0.2800	139.1K	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.91	16.64	16.75	987.5K	-0.03	0.18
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		4.590	4.590	4.590	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0320	0.0310	0.0310	144.4K	0.0000	0.00
SFY		76.30	75.90	76.13	3.3K	-0.15	0.20
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0860	0.0850	0.0860	18.3K	0.0010	1.18
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.93	39.45	39.74	494.6K	-0.26	0.65
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.8225	0.7700	0.7700	87.9K	-0.0250	3.14
SGLLV	Ricegrowers Limited	12.81	12.60	12.68	17.1K	0.03	0.24
SGM	Sims Limited	21.69	21.01	21.12	411.7K	-0.18	0.85
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.070	4.010	4.020	5.04M	-0.030	0.74
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1200	10.75M	0.0000	0.00
SGQOC		0.0750	0.0730	0.0740	546.7K	-0.0040	5.13
SGR	The Star Entertainment Group Ltd.	0.1150	0.1100	0.1100	680.1K	-0.0050	4.35
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.180	5.950	6.050	127.8K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.35M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2100	0.2050	0.2075	189.3K	0.0025	1.22
SHJ	Shine Justice Ltd.	0.7450	0.7450	0.7450	2	-0.0050	0.67
SHL	Sonic Healthcare Limited	20.07	19.83	19.97	960.2K	0.01	0.05
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7750	0.7750	1.8K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0290	0.0280	0.0280	7.37M	-0.0010	3.45
SHO	SportsHero Ltd.	0.0750	0.0670	0.0690	1.03M	-0.0050	6.76
SHV	Select Harvests Ltd.	3.830	3.750	3.800	298.4K	0.030	0.80
SIG	Sigma Healthcare Ltd.	2.850	2.800	2.830	7.28M	0.020	0.71
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.300	9.100	9.240	273.9K	0.090	0.98
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	62.1K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0700	0.0740	51.0K	0.0030	4.23
SKC	SkyCity Entertainment Group Limited	0.5250	0.5100	0.5250	76.0K	0.0150	2.94
SKK	Stakk Limited	0.0200	0.0190	0.0200	626.3K	0.0000	0.00
SKM	Skylark Minerals Limited	0.2550	0.2400	0.2400	1.23M	-0.0150	5.88
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	163.8K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.350	1.350	1.350	2	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.960	6.270	6.930	336.8K	0.480	7.44
SKT	Sky Network Television Ltd.	2.790	2.580	2.580	8.4K	-0.030	1.15
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	6	0.000	0.00
SKY	Sky Metals Ltd.	0.1800	0.1650	0.1750	1.12M	-0.0050	2.78
SLA	Solara Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0750	0.0750	0.0750	9.4K	0.0000	0.00
SLC	Superloop Ltd	3.480	3.380	3.450	1.09M	0.050	1.47
SLD	ShieldLiner Ltd	0.6050	0.5700	0.5750	659.3K	-0.0350	5.74
SLF		12.62	12.49	12.49	6.1K	-0.04	0.32
SLM	Solis Minerals Ltd.	0.0860	0.0810	0.0840	9.49M	0.0040	5.00
SLS	Solstice Minerals Ltd.	1.725	1.555	1.565	436.1K	-0.095	5.72
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		38.80	38.55	38.57	11.8K	0.03	0.08
SLX	Silex Systems Ltd.	5.760	5.550	5.670	669.3K	-0.030	0.53
SLXJOB		2.500	2.500	2.500	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3450	0.3400	0.3400	9.5K	-0.0100	2.86
SMI	Santana Minerals Ltd.	0.5950	0.5500	0.5900	3.41M	0.0200	3.51
SMLL		4.250	4.210	4.220	116.6K	-0.040	0.94
SMM	Somerset Minerals Ltd.	0.0170	0.0150	0.0150	1.83M	-0.0020	11.76
SMN	Structural Monitoring Systems Ltd.	0.4150	0.3850	0.4000	117.6K	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.340	2.280	2.290	1.01M	-0.030	1.29
SMS	Star Minerals Ltd.	0.0520	0.0485	0.0520	693.7K	0.0020	4.00
SMX	Strata Minerals Limited	0.0230	0.0200	0.0200	4.12M	-0.0020	9.09
SNAS		12.54	12.38	12.43	228.1K	-0.32	2.51
SNC		0.7650	0.7600	0.7600	104.2K	-0.0050	0.65
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8750	0.8500	0.8750	45.2K	0.0450	5.42
SNG	Siren Gold Ltd.	0.0835	0.0790	0.0790	529.5K	-0.0020	2.47
SNL	Supply Network Ltd.	33.41	31.73	32.05	33.9K	-0.09	0.28
SNM	SNM	0.6200	0.6100	0.6100	345.4K	-0.0100	1.61
SNS	Sensen Networks Ltd.	0.0350	0.0340	0.0340	82.9K	0.0000	0.00
SNT	Syntara Limited	0.0290	0.0280	0.0280	539.2K	-0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0680	0.0620	0.0630	761.0K	-0.0040	5.97
SNZ	Summerset Group Holdings Ltd.	6.830	6.500	6.550	8.3K	-0.090	1.36
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.95	42.43	42.65	433.1K	0.11	0.26
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.6100	0.5700	0.6100	13.4K	0.0400	7.02
SOP	Synertec Corporation Ltd.	0.0230	0.0200	0.0220	1.57M	-0.0010	4.35
SOR	Strategic Elements Ltd.	0.0350	0.0340	0.0340	664.4K	-0.0010	2.86
SP3	Spectur Ltd.	0.0180	0.0170	0.0170	331.6K	-0.0010	5.56
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	44.9K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0910	0.0840	0.0840	100.5K	-0.0050	5.62
SPD	Southern Palladium Ltd.	1.715	1.530	1.530	180.2K	-0.040	2.55
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		5.600	5.450	5.520	7.2K	-0.140	2.47
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3450	0.3150	0.3450	157.2K	0.0050	1.47
SPHX		11.15	11.14	11.15	5.1K	0.03	0.27
SPK	Spark New Zealand Ltd.	1.710	1.688	1.700	1.06M	-0.005	0.29
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7450	0.7100	0.7400	1.06M	0.0300	4.23
SPN	Sparc Technologies Ltd.	0.4150	0.3475	0.3750	1.57M	-0.0150	3.85
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.4	100.5	2.4K	-0.5	0.50
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	57.1K	0.0000	0.00
SPX	Spenda Ltd.	0.0015	0.0015	0.0015	2.0M	0.0000	0.00
SPY		10.02	9.99	10.02	1.5K	0.00	0.01
SPZ	Smart Parking Ltd.	0.8950	0.8600	0.8850	174.3K	0.0250	2.91
SQX	Sqx Resources Ltd.	0.1050	0.1050	0.1050	4.3K	0.0000	0.00
SRG	SRG Global Ltd	3.020	2.910	3.010	1.46M	0.050	1.69
SRH	Saferoads Holdings Ltd.	0.1150	0.1050	0.1050	50.0K	-0.0100	8.70
SRJ	SRJ Technologies Group Inc.	0.0100	0.0100	0.0100	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0330	0.0340	30.3K	0.0020	6.25
SRL	Sunrise Energy Metals Ltd.	12.73	12.00	12.45	338.9K	0.45	3.75
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	1.32M	-0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0370	0.0370	191.4K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.700	6.380	6.430	38.5K	-0.080	1.23
SRZ	Stellar Resources Ltd.	0.0370	0.0340	0.0340	12.42M	0.0010	3.03
SS1	Sun Silver Limited	1.275	1.220	1.220	940.3K	-0.015	1.21
SSG	Shaver Shop Group Ltd.	1.390	1.340	1.350	98.6K	-0.030	2.17
SSH	SSH Group Ltd	0.1750	0.1700	0.1750	148.7K	-0.0050	2.78
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.030	1.935	2.020	917.2K	0.030	1.51
SSO		15.96	15.90	15.90	6.9K	-0.01	0.06
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2700	0.2500	0.2600	51.7K	-0.0150	5.45
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	60.0K	-0.0050	3.23
STK	Strickland Metals Ltd.	0.1650	0.1425	0.1450	18.17M	-0.0250	14.71
STM	Sunstone Metals Ltd.	0.3850	0.3600	0.3650	199.8K	-0.0150	3.95
STN	Saturn Metals Ltd.	0.5000	0.4650	0.4750	1.29M	-0.0250	5.00
STO	Santos Ltd.	7.990	7.830	7.910	7.81M	-0.110	1.37
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.150	3.150	3.150	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.060	4.060	4.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.1900	144.0K	-0.0050	2.56
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		78.49	77.96	78.10	53.7K	-0.29	0.37
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1150	0.1200	1.24M	0.0000	0.00
SUBD		25.18	25.16	25.16	136.3K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0220	0.0210	0.0210	419.8K	0.0000	0.00
SUL	Super Retail Group Ltd	12.08	11.70	11.73	588.4K	-0.33	2.74
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.16	16.94	17.01	1.27M	-0.12	0.70
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.4	100.4	100.4	3.4K	-0.1	0.13
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.9	102.1	1.0K	0.0	0.00
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.4	102.5	1.6K	-0.2	0.23
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0130	0.0110	0.0110	13.64M	-0.0020	15.38
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1700	0.1600	0.1650	4.67M	0.0050	3.13
SVM	Sovereign Metals Ltd.	0.7000	0.6700	0.6800	885.8K	-0.0250	3.55
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.745	1.745	575	0.020	1.16
SVR	Solvar Ltd.	1.575	1.560	1.560	96.9K	-0.010	0.64
SVY	Stavely Minerals Ltd.	0.0120	0.0120	0.0120	20.2K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1000	0.0980	0.0980	10.1K	-0.0020	2.00
SWTZ		2.435	2.430	2.430	277	0.020	0.83
SX2	Southern Cross Gold Ltd.	10.020	9.640	9.660	192.9K	-0.070	0.72
SXE	Southern Cross Electrical	3.970	3.850	3.920	1.22M	0.020	0.51
SXL	Southern Cross Media Group Limited	0.6100	0.6000	0.6000	164.7K	0.0050	0.84
SYI		30.80	30.50	30.65	20.9K	-0.10	0.33
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.440	2.300	2.390	66.8K	0.090	3.91
SYR	Syrah Resources Ltd.	0.1150	0.1100	0.1100	852.5K	-0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,114	222	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,189	67	0.5
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES