List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0620	0.0600	0.0600	289.6K	-0.0020	3.23
S32	South32 Ltd.	4.120	4.030	4.030	17.66M	-0.180	4.28
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8700	0.8500	0.8500	4.0K	-0.1550	15.42
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		1.425	1.410	1.425	6.6K	0.200	16.33
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.240	2.240	2.240	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.690	6.690	6.690	6	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5800	0.5800	0.5800	0	0.0000	0.00
SBM	St Barbara Ltd.	0.6600	0.6200	0.6350	9.54M	-0.0350	5.22
SBR	Sabre Resources Ltd.	0.0080	0.0070	0.0070	2.39M	-0.0010	12.50
SBZ	Hancock & Gore Ltd	0.1800	0.1650	0.1750	104.4K	-0.0050	2.78
SCG		3.680	3.580	3.590	10.72M	-0.080	2.18
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0300	0.0340	1.78M	0.0050	17.24
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.040	3.980	4.000	2.45M	-0.010	0.25
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.235	1.250	67.6K	0.005	0.40
SDR	SiteMinder Ltd.	2.980	2.800	2.840	1.09M	-0.050	1.73
SDV	SciDev Ltd.	0.0990	0.0950	0.0950	898.1K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.340	2.290	2.290	8.5K	-0.050	2.14
SEC		2.400	2.340	2.340	17.4K	-0.020	0.85
SEG	Sports Entertainment Group Ltd.	0.3050	0.2850	0.3050	2.9K	0.0200	7.02
SEK	Seek Limited	13.61	13.22	13.51	1.07M	0.15	1.12
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.460	3.460	3.460	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		36.58	35.90	36.30	310.3K	-0.51	1.39
SEN	Senetas Corporation Ltd.	2.520	2.500	2.500	13.2K	-0.030	1.19
SEQ	Sequoia Financial Group Ltd.	0.1450	0.1450	0.1450	115.6K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.2200	0.2000	0.2000	236.1K	-0.0200	9.09
SET		2.120	2.080	2.090	209.1K	-0.010	0.48
SFC	Schaffer Corporation Limited	18.69	18.50	18.50	5.3K	-0.10	0.54
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.77	10.77	10.77	13.6K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	113.3K	-0.0100	3.45
SFR	Sandfire Resources Ltd.	18.50	18.12	18.14	2.17M	-0.79	4.17
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		6.250	6.170	6.250	5.0K	-0.460	6.86
SFRKOC		7.200	7.200	7.200	900	0.780	12.15
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.000	8.000	8.000	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0320	0.0320	661.9K	0.0000	0.00
SFY		75.31	74.76	74.86	3.1K	-0.75	0.99
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0750	0.0750	0.0750	12.5K	0.0010	1.35
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	39.99	38.56	38.81	301.0K	-1.16	2.90
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.050	1.005	1.050	36.6K	0.000	0.00
SGLLV	Ricegrowers Limited	12.38	12.00	12.22	57.6K	-0.15	1.21
SGM	Sims Limited	22.74	22.00	22.03	395.5K	-0.45	2.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		3.980	3.800	3.830	9.74M	-0.140	3.53
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1125	0.1000	0.1050	23.12M	-0.0100	8.70
SGQOC		0.0680	0.0640	0.0650	787.0K	-0.0040	5.80
SGR	The Star Entertainment Group Ltd.	0.1075	0.1000	0.1050	5.45M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.850	7.560	7.600	50.1K	-0.100	1.30
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	266.1K	0.0010	10.00
SHG	Singular Health Group Ltd.	0.2150	0.2100	0.2150	108.7K	-0.0100	4.44
SHJ	Shine Justice Ltd.	0.7200	0.6950	0.6950	24.2K	-0.0150	2.11
SHL	Sonic Healthcare Limited	18.80	18.35	18.39	1.12M	-0.34	1.82
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7500	0.7350	0.7350	23.4K	-0.0150	2.00
SHN	Sunshine Metals Ltd.	0.0290	0.0270	0.0280	14.57M	0.0000	0.00
SHO	SportsHero Ltd.	0.0700	0.0700	0.0700	2.03M	0.0000	0.00
SHV	Select Harvests Ltd.	3.640	3.545	3.600	153.5K	-0.010	0.28
SIG	Sigma Healthcare Ltd.	2.870	2.800	2.820	11.05M	-0.040	1.40
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.28	11.10	11.28	461.9K	0.14	1.26
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0060	0.0060	818.8K	-0.0010	14.29
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0675	0.0675	9.9K	-0.0005	0.74
SKC	SkyCity Entertainment Group Limited	0.4650	0.4450	0.4600	158.8K	-0.0150	3.16
SKK	Stakk Limited	0.0230	0.0210	0.0210	4.95M	-0.0020	8.70
SKM	Skylark Minerals Limited	0.3150	0.2700	0.2700	264.3K	-0.0450	14.29
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	436.8K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.180	1.150	1.150	3	-0.050	4.17
SKS	Sks Technologies Group Ltd.	8.280	7.730	7.810	715.3K	-0.490	5.90
SKT	Sky Network Television Ltd.	2.600	2.535	2.550	27.4K	-0.060	2.30
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	19	0.0050	0.51
SKY	Sky Metals Ltd.	0.2550	0.2300	0.2450	1.24M	-0.0050	2.00
SLA	Solara Minerals Ltd	0.1250	0.1200	0.1200	68.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1250	0.1100	0.1150	439.9K	0.0000	0.00
SLC	Superloop Ltd	3.510	3.450	3.510	770.8K	0.030	0.86
SLD	ShieldLiner Ltd	0.4800	0.4450	0.4600	1.14M	-0.0200	4.17
SLF		12.74	12.30	12.32	16.4K	-0.30	2.38
SLM	Solis Minerals Ltd.	0.0970	0.0870	0.0900	7.12M	-0.0050	5.26
SLS	Solstice Minerals Ltd.	1.340	1.255	1.300	537.1K	-0.050	3.70
SLVM		40.99	38.80	39.33	38.9K	-2.08	5.02
SLX	Silex Systems Ltd.	5.660	5.380	5.470	512.1K	-0.110	1.97
SLXJOB		2.250	2.250	2.250	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3400	0.3400	20.6K	-0.0400	10.53
SMI	Santana Minerals Ltd.	0.6250	0.6000	0.6150	948.1K	-0.0100	1.60
SMLL		4.300	4.090	4.090	148.8K	-0.160	3.76
SMM	Somerset Minerals Ltd.	0.0160	0.0140	0.0160	7.29M	0.0010	6.67
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3850	0.3850	18.9K	-0.0100	2.53
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.360	2.245	2.360	2.39M	0.050	2.16
SMS	Star Minerals Ltd.	0.0540	0.0510	0.0510	164.0K	-0.0020	3.77
SMX	Strata Minerals Limited	0.0180	0.0160	0.0160	4.63M	-0.0030	15.79
SNAS		11.37	11.19	11.27	917.8K	0.26	2.36
SNC		0.7950	0.7950	0.7950	976	0.0150	1.92
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8600	0.8600	0.8600	20.0K	0.0200	2.38
SNG	Siren Gold Ltd.	0.0830	0.0800	0.0800	1.19M	-0.0030	3.61
SNL	Supply Network Ltd.	30.54	29.41	29.65	61.2K	-1.25	4.05
SNM	SNM	0.6500	0.6500	0.6500	9.2K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0320	0.0300	0.0300	30.4K	0.0000	0.00
SNT	Syntara Limited	0.0270	0.0260	0.0260	1.11M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0740	0.0640	0.0640	1.79M	-0.0060	8.57
SNZ	Summerset Group Holdings Ltd.	5.930	5.870	5.930	3.1K	0.000	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	2	-0.0020	4.00
SOL	Washington H. Soul Pattinson and	42.72	41.68	41.90	478.9K	-0.71	1.67
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5700	0.5400	0.5450	65.9K	-0.0250	4.39
SOP	Synertec Corporation Ltd.	0.0250	0.0220	0.0230	2.87M	-0.0020	8.00
SOR	Strategic Elements Ltd.	0.0380	0.0350	0.0360	622.9K	-0.0030	7.69
SP3	Spectur Ltd.	0.0160	0.0150	0.0150	117.3K	-0.0010	6.25
SP8	Streamplay Studio Ltd.	0.0110	0.0090	0.0090	994.0K	-0.0010	10.00
SPA	Spacetalk Ltd.	0.0810	0.0780	0.0780	4.5K	-0.0030	3.70
SPD	Southern Palladium Ltd.	1.620	1.480	1.490	96.2K	-0.135	8.31
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1200	0.1100	0.1100	520.7K	-0.0050	4.35
SPGR		0.0030	0.0030	0.0030	21	0.0000	NaN
SPHX		10.68	10.68	10.68	3.7K	-0.20	1.84
SPK	Spark New Zealand Ltd.	1.645	1.625	1.630	1.17M	-0.015	0.91
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6150	0.5400	0.5500	3.97M	-0.0700	11.29
SPN	Sparc Technologies Ltd.	0.2300	0.2000	0.2300	362.1K	0.0050	2.22
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.0	101.5	4.2K	-0.5	0.49
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	185.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPXDE		0.0210	0.0210	0.0210	393.8K	0.0000	NaN
SPY		10.35	10.29	10.31	594	-0.06	0.61
SPZ	Smart Parking Ltd.	0.9200	0.8250	0.8500	594.2K	-0.0600	6.59
SQX	Sqx Resources Ltd.	0.0920	0.0895	0.0900	601.5K	-0.0150	14.29
SRG	SRG Global Ltd	3.150	3.040	3.050	1.48M	-0.100	3.17
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0100	0.0090	0.0090	57.8K	-0.0015	14.29
SRK	Strike Resources Ltd.	0.0330	0.0300	0.0300	272.1K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	13.35	12.80	13.06	215.9K	-0.03	0.23
SRN	Surefire Resources NL	0.0250	0.0210	0.0220	425.3K	-0.0030	12.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
SRR	Sarama Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.390	6.040	6.100	23.5K	-0.240	3.79
SRZ	Stellar Resources Ltd.	0.0370	0.0350	0.0350	3.55M	-0.0010	2.78
SS1	Sun Silver Limited	1.345	1.265	1.270	1.95M	-0.115	8.30
SSG	Shaver Shop Group Ltd.	1.310	1.295	1.300	159.4K	0.000	0.00
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.100	2.230	2.57M	0.090	4.21
SSO		15.68	15.36	15.40	233	-0.40	2.53
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2500	0.2300	0.2500	26.9K	-0.0100	3.85
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	6.9K	-0.0050	3.33
STK	Strickland Metals Ltd.	0.1300	0.1000	0.1100	30.55M	-0.0250	18.52
STM	Sunstone Metals Ltd.	0.3600	0.3400	0.3400	205.3K	-0.0050	1.45
STN	Saturn Metals Ltd.	0.5150	0.4800	0.4800	1.36M	-0.0350	6.80
STO	Santos Ltd.	8.120	7.960	8.090	13.71M	0.210	2.66
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.730	2.730	2.730	200	0.390	16.67
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.710	1.710	1.710	0	0.000	0.00
STOKOC	Santos Limited	1.585	1.575	1.575	20.0K	0.350	28.57
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.1900	24.3K	-0.0050	2.56
STV	Sunraysia Television Ltd	0.0100	0.0090	0.0090	1.85M	0.0000	0.00
STW		77.38	76.62	76.73	68.6K	-0.97	1.25
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1325	0.1250	0.1300	3.82M	-0.0050	3.70
SUBD		25.22	25.20	25.22	640.2K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	1.25M	0.0000	0.00
SUL	Super Retail Group Ltd	11.16	10.85	10.94	411.1K	-0.15	1.35
SULJOA		3.370	3.370	3.370	120	-0.470	12.24
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.76	17.41	17.47	5.44M	-0.02	0.11
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.3	100.0	100.0	3.7K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.9	102.6	102.6	3.7K	-0.1	0.06
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.0	102.9	103.0	4.3K	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0090	0.0090	0.0090	2.16M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1750	0.1650	0.1650	10.28M	-0.0150	8.33
SVM	Sovereign Metals Ltd.	0.6600	0.6250	0.6400	1.03M	-0.0100	1.54
SVNP	Equity Trustees Ltd - Fat Prophets	1.665	1.660	1.660	10.5K	0.000	0.00
SVR	Solvar Ltd.	1.500	1.455	1.460	100.5K	-0.035	2.34
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	233.6K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1000	0.0990	0.1000	159.6K	-0.0200	16.67
SWTZ		2.450	2.400	2.400	31.3K	-0.030	1.23
SX2	Southern Cross Gold Ltd.	10.68	10.07	10.32	304.9K	-0.68	6.18
SXE	Southern Cross Electrical	4.150	3.990	4.040	1.19M	-0.130	3.12
SXL	Southern Cross Media Group Limited	0.5650	0.5350	0.5600	444.4K	0.0150	2.75
SYI		30.20	30.04	30.10	15.9K	0.04	0.13
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.630	2.510	2.520	164.8K	-0.060	2.33
SYR	Syrah Resources Ltd.	0.1050	0.1000	0.1000	2.62M	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES