Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.10500.09200.0920757,015-0.00808.00 
S32South32 Limited3.7503.6103.6408,724,893-0.0802.15 
S32KOASouth32 Limited0.92500.92500.925000.00000.00 
S32KOBSouth32 Limited2.7102.7102.71000.0000.00 
S32KOCSouth32 Limited1.2251.2251.22500.0000.00 
S32KOESouth32 Limited0.58000.58000.580000.00000.00 
S32KOQSouth32 Limited2.0902.0902.09000.0000.00 
S32KORSouth32 Limited0.75500.75500.755000.00000.00 
S32KOTSouth32 Limited0.86000.86000.860000.00000.00 
S32KOVSouth32 Limited2.1902.1902.19000.0000.00 
S3GOS3GO6.1006.1006.10018,0000.0200.33 
S66Star Combo Pharma Limited0.11000.11000.110000.00000.00 
SANSagalio Energy Limited0.00500.00500.005000.00000.00 
SB2Salter Brothers Emerging0.59000.59000.590040,0000.00000.00 
SBMSt Barbara Mines Ltd0.20500.19250.20005,117,711-0.01004.76 
SBRSabre Resources Ltd0.01800.01800.0180550,0000.00105.88 
SBWShekel Brainweigh Ltd0.04900.04300.0430162,370-0.006012.24 
SCGScentre Group3.2103.1703.2007,023,1120.0100.31 
SCGKOAScentre Group0.56500.56500.565000.00000.00 
SCGKOESCGKOE1.9351.9351.93500.0000.00 
SCGKOPScentre Group0.94500.94500.945000.00000.00 
SCGKOQScentre Group0.63000.63000.630000.00000.00 
SCLSchrole Group Ltd0.46000.45500.4600190,9710.00501.10 
SCNScorpion Minerals Limited0.01700.01700.017000.00000.00 
SCNOSCNO0.00200.00200.002000.00000.00 
SCTScout Security Limited0.00700.00700.007000.00000.00 
SDFSteadfast Group Limited5.9905.9205.9905,531,2020.0901.53 
SDISDI Ltd0.80000.77000.77007,045-0.02002.53 
SDRSundowner Group5.1805.0705.160373,9920.0300.58 
SDVScidev Ltd0.38000.37000.375057,1100.00501.35 
SECSpheria Emerging Companies Limited2.2402.2102.23013,8700.0000.00 
SEGSegue Resources Ltd0.22000.21000.215011,485-0.01506.52 
SEKSeek Ltd22.7321.9521.97700,537-0.391.74 
SEKKOASeek Limited4.7804.7804.78000.0000.00 
SEKKOBSeek Limited4.0304.0304.03000.0000.00 
SEKKOCSeek Limited9.2209.2209.22000.0000.00 
SEKKOPSeek Limited7.5207.5207.52000.0000.00 
SEKKOQSeek Limited8.4308.4308.43000.0000.00 
SEKKORSeek Limited7.3707.3707.37000.0000.00 
SENSenetas Corporation Ltd0.01300.01300.013053,6850.00000.00 
SEQSouthern Equity Holdings0.47000.47000.470044,9020.00501.08 
SERStrategic Energy Resources Ltd0.01600.01500.01505,155,763-0.00106.25 
SESSolar Energy Systems0.03000.02700.0300129,4470.005020.00 
SFCSchaffer Corporation Ltd21.5321.5321.53290.000.00 
SFGSt Francis Group Ltd0.00300.00200.00303,259,3770.000520.00 
SFMSanta Fe Minerals Ltd0.03700.03700.037000.00000.00 
SFRSandfire Resources NL8.8408.5408.6301,398,562-0.2703.03 
SFRKOBSandfire Resources Nl4.9504.9504.95000.0000.00 
SFRKODSandfire Resources Nl2.3502.3502.3502,500-0.1907.48 
SFRKOESandfire Resources Nl6.2806.2806.28000.0000.00 
SFRKOFSandfire Resources Nl3.4103.4103.41000.0000.00 
SFRKOGSandfire Resources Nl2.8502.8502.85000.0000.00 
SFRKOVSandfire Resources Nl3.3003.3003.30000.0000.00 
SFXSheffield Resources Limited0.32000.29750.3200328,7830.01003.23 
SFYSpdr S&p/asx 5069.6469.1369.1320,187-0.620.89 
SGASarytogan Graphite Limited0.19000.19000.190071,2470.00000.00 
SGAOSarytogan Graphite Limited0.01100.01100.011000.00000.00 
SGCSydney Gas Company Nl0.00350.00300.0030186,578-0.001025.00 
SGFSg Fleet Group Limited3.1403.0903.120266,679-0.0200.64 
SGISignature Capital Investments Limited0.23000.22000.225054,107-0.01506.25 
SGLLVRicegrowers Limited7.2007.0907.0906,571-0.0100.14 
SGMSims Group Ltd10.239.9510.04659,350-0.272.62 
SGMKOASims Metal Management Limited2.5402.5002.5001,500-0.2208.09 
SGMKODSims Metal Management Limited1.9451.9451.94500.0000.00 
SGMKOFSims Metal Management Limited1.6851.6301.6852,400-0.61526.74 
SGMKOPSims Metal Management Limited4.3304.3304.33000.0000.00 
SGMKOQSims Metal Management Limited7.0807.0807.08000.0000.00 
SGMKOSSims Metal Management Limited3.9003.9003.90000.0000.00 
SGMKOTSims Metal Management Limited4.9204.9204.92000.0000.00 
SGPStockland4.4304.3604.4004,634,902-0.0400.90 
SGPKOAStockland1.5151.5151.51500.0000.00 
SGPKOBStockland1.0851.0851.08500.0000.00 
SGPKOCStockland2.8102.8102.81000.0000.00 
SGPKOQStockland0.88000.88000.880000.00000.00 
SGPKORStockland2.0202.0202.02000.0000.00 
SGPKOSStockland2.6802.6802.68000.0000.00 
SGQSt George Mining Limited0.02600.02500.0250395,212-0.00103.85 
SGQOSt George Mining Limited0.00500.00500.0050200,0000.00000.00 
SGRThe Star Entertainment Group Limited0.48000.45000.470017,247,640-0.02004.08 
SGRKOCThe Star Entertainment Group Limited0.33000.33000.330000.00000.00 
SGRKOQThe Star Entertainment Group Limited0.81500.81500.815000.00000.00 
SGRKORThe Star Entertainment Group Limited0.60000.60000.600000.00000.00 
SHAShannon Resources Ltd2.2502.2502.2506,9530.0000.00 
SHEStonehenge Metals Ltd0.00900.00900.009000.00000.00 
SHGSunshine Gas Ltd0.10000.09000.0940223,0800.00404.44 
SHJShine Corporate Ltd0.70000.70000.700074,327-0.05006.67 
SHLSonic Healthcare Ltd27.1226.5226.541,535,063-0.612.25 
SHLKOBSonic Healthcare Limited6.1106.1106.1101,908-0.3705.71 
SHLKOPSonic Healthcare Limited7.5407.5407.54000.0000.00 
SHLKOQSonic Healthcare Limited10.2310.2310.2300.000.00 
SHMShriro Holdings Limited0.73500.72500.725030,960-0.01001.36 
SHNSherlock Bay Nickel Corporation Ltd0.01400.01300.0130153,000-0.00107.14 
SHOSportshero Limited0.00300.00300.0030157,0000.00000.00 
SHPShoply Limited0.01200.01100.01102,541,365-0.00108.33 
SHVSelect Harvests Ltd3.8203.6803.820176,7870.0000.00 
SI6Six Sigma Metals Limited0.00300.00250.00252,204,9980.00000.00 
SI6OFSI6OF0.00100.00100.001000.00000.00 
SIGSigma Company Ltd1.3101.2651.2703,670,668-0.0352.68 
SIGKOBSigma Healthcare Limited0.70000.70000.700000.00000.00 
SIHSihayo Gold Limited0.00250.00250.002500.00000.00 
SIOSimonds Group Limited0.18000.18000.180000.00000.00 
SIQSmartgroup Corporation Ltd8.6908.5608.570163,613-0.0500.58 
SIQKOBSmartgroup Corporation Ltd2.6502.6502.65000.0000.00 
SIQKOCSmartgroup Corporation Ltd2.6202.6202.62000.0000.00 
SISSimble Solutions Limited0.00300.00300.00301,000,0000.00000.00 
SISOSISO0.00100.00100.001000.00000.00 
SITSIT0.00200.00200.002000.00000.00 
SIVSilver Chef Ltd0.15500.15000.150010,9400.00000.00 
SIXSprintex Limited0.05200.04800.0500495,841-0.00101.96 
SKCSky City Entertainment Group Ltd1.3401.3151.320210,092-0.0251.86 
SKNSkansen Holdings0.00300.00300.0030160,0000.00000.00 
SKNODSKNOD0.00200.00200.002000.00000.00 
SKOSerko Limited2.9502.9502.95000.0000.00 
SKSStokes (Australasia) Ltd0.88500.83000.8300204,233-0.01001.19 
SKTSky Network Television Ltd2.2002.1502.1501,408-0.0100.46 
SKUKSKUK1.0201.0201.02000.0000.00 
SKYSkydome Holdings Ltd0.03200.03200.032000.00000.00 
SLBStelar Metals Limited0.06800.06800.068029,6320.00000.00 
SLCSoftlaw Corporation Ltd1.5401.5151.530233,771-0.0050.33 
SLFSpdr??s&p?/asx 200 Listed Property Fund12.8512.7312.7433,417-0.100.78 
SLHSilk Logistics Holdings Limited1.3101.2401.260103,749-0.0503.82 
SLMSalmat Ltd0.08700.08100.0820157,791-0.00202.38 
SLRSilver Lake Resources Ltd1.5651.5651.56500.0000.00 
SLRKOBSilver Lake Resources Limited0.50000.50000.500000.00000.00 
SLRKOCSilver Lake Resources Limited0.90000.90000.900000.00000.00 
SLRKODSilver Lake Resources Limited0.82000.82000.820000.00000.00 
SLSSolstice Minerals Limited0.16500.16000.1650212,271-0.00502.94 
SLSOSLSO0.04500.04300.043080,000-0.007014.00 
SLXSilex Systems Ltd5.4005.1805.180225,407-0.2003.72 
SLZSultan Resources Ltd0.00900.00900.009000.00000.00 
SLZOSLZO0.00200.00200.002000.00000.00 
SM1Synlait Milk Limited0.29500.26000.295051,7360.02007.27 
SMISantana Minerals Limited1.1301.0301.035171,908-0.1059.21 
SMLLBetashares Australian Small Companies3.6203.5603.56044,731-0.0100.28 
SMNStructural Monitoring Systems Plc0.41500.39500.395057,398-0.01002.47 
SMPSmartpay Holdings Limited1.2801.2001.25059,4420.0100.81 
SMRStanmore Coal Limited3.4803.4003.440961,051-0.0701.99 
SMSSims Group Ltd0.03000.03000.030019,2500.00000.00 
SMSOSMSO0.00100.00100.001000.00000.00 
SNCSandon Capital Investments Limited0.70000.69000.6950234,038-0.00500.71 
SNCHASNCHA94.0094.0094.00693-2.402.49 
SNDSaunders International Ltd0.83000.83000.83009,9240.01001.22 
SNGSiren Gold Limited0.09400.09000.0910232,525-0.00303.19 
SNLSupply Network Ltd22.8022.4022.5513,096-0.050.22 
SNSSensen Networks Limited0.02300.02300.023033,7850.00000.00 
SNTSky Network Television Ltd0.02500.02300.02401,619,327-0.00104.00 
SNXSecurenet0.04200.04100.0410290,000-0.00102.38 
SNZSummerset Group Holdings Limited8.7908.6508.7901,4910.0901.03 
SOCSovereign Gold Company Limited0.09000.09000.090000.00000.00 
SOLWashington H Soul Pattison & Co Ltd33.6933.2333.25307,218-0.361.07 
SOLKOAWashington H Soul Pattinson &11.5211.5211.5200.000.00 
SOLKOBWashington H Soul Pattinson &8.2808.2808.28000.0000.00 
SOLKOCSOLKOC3.8203.8203.82000.0000.00 
SOMSomnoMed Ltd0.25000.25000.2500590,7940.01004.17 
SOPSml Corporation Limited0.07900.07900.079010,0200.00000.00 
SORStrategic Elements Limited0.04900.04600.0470481,5890.00000.00 
SOVSovereign Cloud Holdings Limited0.31000.30000.3050364,2070.00000.00 
SP3Spectur Limited0.01700.01700.017089,0010.00000.00 
SP8Streamplay Studio Limited0.00800.00800.00802,575,0620.00000.00 
SPASpencer Resources Limited0.01800.01600.0170998,552-0.00105.56 
SPDStrategic Pooled Development Ltd0.42000.42000.420000.00000.00 
SPFKOAS&p 500 Emini Futures4.1104.1104.11000.0000.00 
SPFKODS&p 500 Emini Futures6.6906.6906.69000.0000.00 
SPFKOES&p 500 Emini Futures8.7508.7508.75000.0000.00 
SPFKOGS&p 500 Emini Futures12.2512.2512.2500.000.00 
SPFKOLSPFKOL11.6211.6211.6200.000.00 
SPFKOWS&p 500 Emini Futures3.3203.3203.3202,7210.0000.00 
SPFKOXS&p 500 Emini Futures3.2603.2603.26013,0000.0000.00 
SPFKOYS&p 500 Emini Futures3.2503.2503.2503750.0000.00 
SPFKOZS&p 500 Emini Futures4.7404.6604.7206,0000.3808.76 
SPFMOBSPFMOB8.5008.5008.50000.0000.00 
SPKSpark New Zealand Limited3.7503.6603.670875,442-0.0902.39 
SPKKOASPKKOA1.5551.5551.55500.0000.00 
SPLStarpharma Holdings Ltd0.09300.08900.0890323,404-0.00202.20 
SPNSP Ausnet0.22000.20500.220054,7250.01004.76 
SPQSuperior Resources Ltd0.00600.00600.0060710,1420.00000.00 
SPQOBSPQOB0.00200.00200.002000.00000.00 
SPRS8 Property Trust0.83500.80500.82004,538,976-0.01001.20 
SPXSpinifex Gold Nl0.00700.00600.007011,890,6230.001016.67 
SPXOASPXOA0.00200.00200.002000.00000.00 
SPYSpdr??s&p 500? Etf Trust822.0819.6820.03580.40.05 
SPZSmart Parking Limited0.47000.45500.4550126,849-0.00501.09 
SQ2Block Inc.95.4394.4294.8062,0510.060.06 
SQXSqx Resources Limited0.10000.10000.100000.00000.00 
SQXOSQXO0.02000.02000.020000.00000.00 
SRGSydney Roads Group0.85500.83000.8400451,2030.00000.00 
SRHSaferoads Holdings Ltd0.05100.05100.05101,2800.00000.00 
SRISipa Resources Ltd0.01400.01300.0130224,117-0.00107.14 
SRJSrj Technologies Group Plc0.07200.07000.070047,707-0.00202.78 
SRKStrike Resources Ltd0.03800.03800.038060,000-0.00102.56 
SRLStraits Resources Ltd0.43000.36500.370068,107-0.055012.94 
SRNSurefire Resources Nl0.00800.00750.00801,574,8160.00000.00 
SRNODSRNOD0.00200.00200.00203,000,0000.00000.00 
SRRShaw River Resources Ltd0.02200.02100.0210348,102-0.00104.55 
SRTStartrack Communications0.21000.19500.2000395,158-0.00502.44 
SRVServcorp Ltd4.0404.0204.0205,4660.0000.00 
SRXSirtex Medical Ltd0.13000.12500.125085,704-0.00251.96 
SRYStory-i Limited0.00400.00400.004000.00000.00 
SRZStellar Resources Ltd0.02000.01900.02009,730,2400.002011.11 
SS1Sun Silver Limited0.58000.50000.52001,322,380-0.04507.96 
SSGShaver Shop Group Limited1.1751.1351.160133,077-0.0201.69 
SSHSSH Medical Ltd0.07100.07100.071045,8750.00000.00 
SSLSietel Ltd9.4009.4009.40000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd1.2451.2301.240633,486-0.0151.20 
SSOSpdr??s&p?/asx Small Ordinaries13.8813.8013.8014,212-0.110.79 
SSRSSR Mining Inc6.8806.7806.8302,705-0.1502.15 
SSTSteamships Trading Company Ltd (PNG)14.0014.0014.0000.000.00 
ST1Spirit Telecom Limited0.04200.04100.0410171,680-0.00102.38 
STAStrandline Resources Limited0.09500.09500.095000.00000.00 
STGStaging Connections Group Ltd0.48500.44000.460076,092-0.02505.15 
STKStrickland Resources Limited0.11500.10500.10502,389,706-0.01008.70 
STMSunstone Metals Ltd0.01100.01000.01002,004,422-0.00109.09 
STNSouthern Titanium Nl0.19000.18000.180095,000-0.01507.69 
STOSantos Ltd7.6007.5007.5004,611,622-0.1201.57 
STOKOASantos Limited6.2806.2806.28000.0000.00 
STOKOBSantos Limited1.0401.0401.04000.0000.00 
STOKOCSantos Limited1.4851.4851.48500.0000.00 
STOKOESantos Limited5.6405.6405.64000.0000.00 
STOKOFSantos Limited5.7605.7605.76000.0000.00 
STOKOGSantos Limited4.3104.3104.31000.0000.00 
STOKOHSantos Limited2.5702.5702.57000.0000.00 
STOKOISantos Limited1.6001.6001.60000.0000.00 
STOKOJSantos Limited3.5103.5103.51000.0000.00 
STOKOKSantos Limited1.9951.9951.99500.0000.00 
STOKOLSantos Limited2.5202.5202.52000.0000.00 
STOKOMSantos Limited3.0103.0103.01000.0000.00 
STOKONSantos Limited3.4403.4403.44000.0000.00 
STOKOPSantos Limited1.7551.7551.7553,0000.0150.86 
STOKOQSantos Limited5.7405.7405.74000.0000.00 
STOKORSantos Limited1.8951.8951.89500.0000.00 
STOKOSSantos Limited2.8502.8502.85000.0000.00 
STOKOUSantos Limited2.5202.5202.52000.0000.00 
STPStericorp Ltd1.3401.2751.325144,139-0.0201.49 
STWSpdr?s&p/asx 20070.5269.9869.99124,013-0.540.77 
STXStrike Oil Ltd0.23000.22000.23008,720,1080.00502.22 
SUHSouthern Hemisphere Mining Limited0.04100.04100.041000.00000.00 
SULSuper Cheap Auto Group Ltd13.8913.5613.60583,287-0.292.09 
SULKOCSuper Retail Group Limited2.4302.4302.43000.0000.00 
SULKODSuper Retail Group Limited4.2504.2504.25000.0000.00 
SULKORSuper Retail Group Limited6.6506.6506.65000.0000.00 
SUMSumatra Copper & Gold Plc0.58500.48000.495011,837,813-0.00501.00 
SUMOSUMO0.29500.19500.22002,622,5440.01004.76 
SUNSuncorp-Metway Ltd16.8816.5516.641,552,910-0.130.78 
SUNKOASuncorp Group Limited3.4803.4803.48000.0000.00 
SUNKOBSuncorp Group Limited3.7303.7303.73000.0000.00 
SUNKODSuncorp Group Limited3.4303.4303.43000.0000.00 
SUNKOPSuncorp Group Limited2.8602.8602.86000.0000.00 
SUNKOQSuncorp Group Limited4.7504.7504.75000.0000.00 
SUNKOSSuncorp Group Limited3.2603.2603.26000.0000.00 
SUNPGSuncorp Group Limited100.1100.1100.100.00.00 
SUNPHSuncorp Group Limited103.6102.6102.93,0930.30.29 
SUNPISUNPI102.4101.6102.41,6081.11.08 
SUNPJSUNPJ101.6101.2101.42,4730.20.23 
SUVSuvo Strategic Minerals Limited0.04800.04800.048077,6230.00000.00 
SVGSavannah Goldfields Limited0.02000.02000.020055,3650.00000.00 
SVGOSVGO0.00300.00300.0030100,0000.001050.00 
SVLSilver Mines Ltd0.16750.16000.16506,209,088-0.00502.94 
SVMSovereign Metals Ltd0.58500.56500.570089,868-0.02504.20 
SVRSolvar Limited1.1151.0701.070251,206-0.0302.73 
SVWSeven Group Holdings Limited37.5936.9437.57391,5090.621.68 
SVWKOASVWKOA7.7307.7307.73000.0000.00 
SVWKOBSeven Group Holdings Limited5.7005.7005.70000.0000.00 
SVWKOCSeven Group Holdings Limited13.0513.0513.0500.000.00 
SVWKOQSVWKOQ11.1911.1911.1900.000.00 
SVWKORSVWKOR9.7409.7409.74000.0000.00 
SVYStavely Minerals Limited0.03300.03100.03202,671,856-0.00205.88 
SVYOASVYOA0.00100.00100.001000.00000.00 
SW1Swift Networks Group Limited0.02100.02100.02102,4670.00000.00 
SWFSelfwealth Limited0.12250.12000.120048,231-0.00504.00 
SWMSeven West Media Limited0.18000.17500.17501,467,511-0.00502.78 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWPSwoop Holdings Limited0.17000.16000.1650240,577-0.00502.94 
SWTZSWTZ2.6102.5902.61021,4140.0200.77 
SXESouthern Cross Electrical Engineering1.7451.6701.725486,566-0.0050.29 
SXGSouthern Cross Goldfields Ltd2.1902.0102.130427,347-0.0301.39 
SXLSouthern Cross Media Group0.64000.62000.6200402,505-0.03004.62 
SYASayona Mining Limited0.03600.03400.034030,105,037-0.00102.86 
SYISpdr Msci Australia Select High Dividend28.2227.9727.9722,424-0.230.82 
SYRSyrah Resources Ltd0.36750.34500.34507,326,214-0.02005.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.66.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67