List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
S32	South32 Limited	2.835	2.790	2.800	21,192,657	0.010	0.36
S32BOC	South32 Limited	3.100	3.100	3.100	0	0.000	0.00
S32BOE	South32 Limited	2.410	2.410	2.410	0	0.000	0.00
S32KOB	South32 Limited	1.400	1.400	1.400	0	0.000	0.00
S32KOC	South32 Limited	1.360	1.360	1.360	0	0.000	0.00
S32KOE	South32 Limited	0.6750	0.6650	0.6650	1,202,340	0.0400	6.40
S32KOG	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOH	South32 Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
S32KOP	South32 Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
S32KOR	South32 Limited	1.260	1.260	1.260	0	0.000	0.00
S32KOT	South32 Limited	1.335	1.335	1.335	0	0.000	0.00
S32KOU	South32 Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.4700	0.4700	0.4700	2,000	0.0050	1.08
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	2.970	2.910	2.950	8,286,142	0.020	0.68
SARKOA	Saracen Mineral Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
SARKOB	Saracen Mineral Holdings Limited	1.325	1.325	1.325	8,000	-0.115	7.99
SARKOE	Saracen Mineral Holdings Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
SARKOG	Saracen Mineral Holdings Limited	0.2650	0.2650	0.2650	84,244	0.0000	0.00
SARKOP	Saracen Mineral Holdings Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
SARKOR	Saracen Mineral Holdings Limited	2.090	2.090	2.090	0	0.000	0.00
SAS	Sky And Space Global Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1750	0.1450	0.1700	333,895	-0.0050	2.86
SBI	Sterling Biofuels International Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	80.80	80.80	80.80	0	0.00	0.00
SBM	St Barbara Mines Ltd	2.590	2.530	2.570	3,965,487	0.010	0.39
SBR	Sabre Resources Ltd	0.0030	0.0030	0.0030	915,000	0.0000	0.00
SBU	Siburan Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SBW	Shekel Brainweigh Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
SCG	Scentre Group	3.840	3.760	3.790	14,671,528	-0.060	1.56
SCGBOD	Scentre Group	4.230	4.230	4.230	0	0.000	0.00
SCGBOE	Scentre Group	4.040	4.040	4.040	0	0.000	0.00
SCGKOD	Scentre Group	1.070	1.070	1.070	0	0.000	0.00
SCGKOP	Scentre Group	0.5950	0.5950	0.5950	0	0.0000	0.00
SCGKOQ	Scentre Group	0.7400	0.7400	0.7400	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0080	0.0080	0.0080	731,334	-0.0010	11.11
SCL	Schrole Group Ltd	0.0190	0.0180	0.0180	3,417,442	-0.0010	5.26
SCN	Scorpion Minerals Limited	0.0130	0.0120	0.0130	439,233	0.0030	30.00
SCP	Shopping Centres Australasia Property	2.700	2.680	2.680	5,361,873	-0.010	0.37
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4450	0.4450	0.4450	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.6450	0.6450	0.6450	0	0.0000	0.00
SCT	Scout Security Limited	0.0700	0.0680	0.0700	46,679	0.0020	2.94
SCU	Stemcell United Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SDA	Speedcast International Limited	0.7550	0.7200	0.7300	4,769,822	0.0050	0.69
SDAKOA	Speedcast International Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
SDAKOO	Speedcast International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
SDF	Steadfast Group Limited	3.570	3.500	3.550	989,748	0.000	0.00
SDG	Sunland Group Ltd	1.640	1.620	1.620	51,256	-0.010	0.61
SDI	SDI Ltd	0.8900	0.8600	0.8900	29,531	0.0050	0.56
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.5320	0.5000	0.5100	277,987	-0.0300	5.56
SDX	Sienna Cancer Diagnostics Limited	0.0300	0.0300	0.0300	130,787	0.0000	0.00
SE1	Sensera Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
SEA	Sundance Energy Australia Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SEC	Spheria Emerging Companies Limited	1.790	1.765	1.770	60,000	-0.020	1.12
SEI	Speciality Metals International Limited	0.0540	0.0530	0.0530	902,595	-0.0010	1.85
SEK	Seek Ltd	22.22	21.71	21.80	600,022	-0.24	1.09
SEKKOA	Seek Limited	2.400	2.400	2.400	0	0.000	0.00
SEKKOC	Seek Limited	3.070	3.070	3.070	0	0.000	0.00
SEKKOP	Seek Limited	5.120	5.120	5.120	0	0.000	0.00
SEKKOQ	Seek Limited	2.490	2.490	2.490	3,500	-0.210	7.78
SEKKOS	Seek Limited	5.480	5.480	5.480	0	0.000	0.00
SEKQOA	Seek Limited	4.470	4.470	4.470	0	0.000	0.00
SELF	SELF	50.50	50.32	50.43	179	-0.03	0.06
SEN	Senetas Corporation Ltd	0.0670	0.0660	0.0670	101,030	0.0000	0.00
SEQ	Southern Equity Holdings	0.2150	0.2150	0.2150	10,526	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SES	Solar Energy Systems	0.0970	0.0970	0.0970	8,000	0.0050	5.43
SF1	Stemify Limited	0.0250	0.0250	0.0250	107	-0.0020	7.41
SFC	Schaffer Corporation Ltd	14.55	14.55	14.55	0	0.00	0.00
SFG	St Francis Group Ltd	0.0750	0.0710	0.0710	556,531	-0.0040	5.33
SFGO	Seafarms Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SFL	Spring Fg Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
SFR	Sandfire Resources NL	5.865	5.630	5.840	1,608,742	0.230	4.10
SFRKOD	Sandfire Resources Nl	2.070	2.070	2.070	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	3.220	3.220	3.220	3,000	0.190	6.27
SFRKOL	Sandfire Resources Nl	1.525	1.355	1.525	1,200	0.225	17.31
SFRKOQ	Sandfire Resources Nl	1.910	1.910	1.910	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.700	2.700	2.700	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	2.290	2.290	2.290	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	3.640	3.640	3.640	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.3400	0.3000	0.3400	132,219	0.0400	13.33
SFY	StreetTracks S&P/ASX 50 Fund	62.89	62.20	62.24	4,058	-0.30	0.48
SG1	Sagon Resources Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
SGC	Sydney Gas Company Nl	0.0360	0.0360	0.0360	98,933	0.0000	0.00
SGCOA	Sacgasco Limited	0.0120	0.0120	0.0120	100,000	-0.0010	7.69
SGF	Sg Fleet Group Limited	2.680	2.590	2.590	53,843	-0.010	0.38
SGH	Slater & Gordon Ltd	0.9000	0.8900	0.8900	580	-0.0100	1.11
SGI	Signature Capital Investments Limited	0.0990	0.0990	0.0990	5,600,000	0.0000	0.00
SGLLV	Ricegrowers Limited	3.510	3.510	3.510	0	0.000	0.00
SGM	Sims Group Ltd	11.09	10.89	11.00	754,405	0.03	0.27
SGMKOB	Sims Metal Management Limited	2.230	2.230	2.230	0	0.000	0.00
SGMKOI	Sims Metal Management Limited	3.540	3.540	3.540	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	2.330	2.330	2.330	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	1.100	1.100	1.100	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	2.770	2.770	2.770	0	0.000	0.00
SGO	Stream Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
SGP	Stockland	4.925	4.820	4.840	5,390,126	-0.070	1.43
SGPKOA	Stockland	1.075	1.075	1.075	0	0.000	0.00
SGPKOC	Stockland	0.5400	0.5400	0.5400	0	0.0000	0.00
SGPKOF	Stockland	0.7300	0.7300	0.7300	0	0.0000	0.00
SGPKOP	Stockland	1.115	1.115	1.115	0	0.000	0.00
SGPKOQ	Stockland	0.6950	0.6950	0.6950	0	0.0000	0.00
SGQ	St George Mining Limited	0.1300	0.1250	0.1300	375,192	0.0000	0.00
SGQOB	St George Mining Limited	0.0500	0.0500	0.0500	3,000	0.0000	0.00
SGR	The Star Entertainment Group Limited	4.560	4.520	4.530	1,358,441	-0.020	0.44
SGRKOB	The Star Entertainment Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
SGRKOC	The Star Entertainment Group Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
SGRKOE	The Star Entertainment Group Limited	1.285	1.285	1.285	0	0.000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	1.275	1.275	1.275	0	0.000	0.00
SGRKOS	The Star Entertainment Group Limited	1.760	1.760	1.760	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	1,000,000	0.0000	0.00
SHH	Shree Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.9000	0.8900	0.8950	95,996	-0.0050	0.56
SHK	Stone Resources Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	29.51	29.06	29.22	979,039	-0.24	0.81
SHLKOA	Sonic Healthcare Limited	8.630	8.630	8.630	0	0.000	0.00
SHLKOC	Sonic Healthcare Limited	2.580	2.580	2.580	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	5.070	5.070	5.070	0	0.000	0.00
SHM	Shriro Holdings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
SHO	Sportshero Limited	0.0330	0.0330	0.0330	86,519	0.0000	0.00
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	8.660	8.300	8.480	495,974	-0.060	0.70
SI6	Six Sigma Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SI6OC	Six Sigma Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SIG	Sigma Company Ltd	0.6600	0.6350	0.6350	921,661	-0.0250	3.79
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.0460	0.0430	0.0440	630,676	-0.0010	2.22
SIO	Simonds Group Limited	0.4100	0.4100	0.4100	80,000	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	9.040	8.860	9.020	512,678	0.140	1.58
SIQKOB	Smartgroup Corporation Ltd	2.830	2.830	2.830	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	2.750	2.750	2.750	0	0.000	0.00
SIS	Simble Solutions Limited	0.0300	0.0250	0.0250	705,181	-0.0040	13.79
SIT	SIT	0.0670	0.0660	0.0670	316,341	0.0030	4.69
SIV	Silver Chef Ltd	0.6650	0.6650	0.6650	14,060	0.0000	0.00
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.730	3.700	3.700	78,732	-0.010	0.27
SKF	Skyfii Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
SKI	Spark Infrastructure Group	2.150	2.110	2.110	1,937,715	-0.040	1.86
SKIKOA	Spark Infrastructure Group	0.8300	0.8300	0.8300	0	0.0000	0.00
SKIKOB	Spark Infrastructure Group	0.3100	0.3100	0.3100	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.2000	0.2000	0.2000	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7200	0.7200	0.7200	0	0.0000	0.00
SKN	Skansen Holdings	0.0140	0.0140	0.0140	0	0.0000	0.00
SKNOA	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	4.850	4.750	4.800	32,574	-0.050	1.03
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKT	Sky Network Television Ltd	0.7250	0.7000	0.7050	147,476	-0.0100	1.40
SKY	Skydome Holdings Ltd	0.1000	0.0890	0.0890	623,132	-0.0110	11.00
SL1	Symbol Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SL1O	Symbol Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	0.9470	0.9150	0.9450	372,787	0.0250	2.72
SLF	StreetTracks 200 Listed Proprty Fund	14.26	14.05	14.05	35,018	-0.23	1.61
SLK	Sealink Travel Group Limited	5.120	4.975	5.110	91,952	0.110	2.20
SLM	Salmat Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
SLR	Silver Lake Resources Ltd	1.277	1.195	1.250	7,751,078	0.060	5.04
SLX	Silex Systems Ltd	0.3900	0.3650	0.3700	197,520	0.0300	8.82
SLZ	Sultan Resources Ltd	0.0650	0.0600	0.0650	160,691	0.0080	14.04
SM1	Synlait Milk Limited	8.700	8.500	8.660	128,690	0.000	0.00
SM8	Shark Mitigation Systems Limited	0.0560	0.0500	0.0530	293,229	0.0090	20.45
SMC	Strategic Minerals Corporation NL	0.4600	0.4600	0.4600	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0060	0.0060	0.0060	210,666	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0030	0.0030	0.0030	5,000,000	-0.0010	25.00
SMLL	SMLL	3.440	3.440	3.440	3,171	-0.010	0.29
SMN	Structural Monitoring Systems Plc	1.120	1.010	1.010	261,113	-0.090	8.18
SMP	Smartpay Holdings Limited	0.5200	0.4600	0.5150	882,368	0.0350	7.29
SMR	Stanmore Coal Limited	1.035	1.010	1.010	55,351	0.005	0.50
SMX	SMS Management & Technology Ltd	0.3600	0.3300	0.3300	42,999	-0.0200	5.71
SNC	Sandon Capital Investments Limited	0.8450	0.8350	0.8450	228,885	0.0050	0.60
SND	Saunders International Ltd	0.3000	0.3000	0.3000	20,000	0.0000	0.00
SNL	Supply Network Ltd	4.220	4.210	4.210	2,677	0.000	0.00
SNS	Sensen Networks Limited	0.1100	0.1000	0.1100	347,714	0.0000	0.00
SNZ	Summerset Group Holdings Limited	7.440	7.380	7.420	3,752	-0.230	3.01
SO4	Salt Lake Potash Limited	0.7450	0.7350	0.7350	118,929	0.0050	0.68
SOL	Washington H Soul Pattison & Co Ltd	22.33	21.85	21.93	268,135	0.09	0.41
SOM	SomnoMed Ltd	2.730	2.730	2.730	500	-0.060	2.15
SOP	Sml Corporation Limited	0.0480	0.0480	0.0480	25,241	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0880	0.0850	0.0850	857,710	0.0000	0.00
SP3	Spectur Limited	0.1050	0.1000	0.1000	179,946	0.0000	0.00
SP3O	Spectur Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SPB	South Pacific Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SPFKOA	S&p 500 Emini Futures	1.300	1.300	1.300	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	2.540	2.540	2.540	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	2.090	2.090	2.090	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	4.680	4.680	4.680	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	5.780	5.780	5.780	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	5.190	5.190	5.190	0	0.000	0.00
SPFKOJ	SPFKOJ	6.740	6.740	6.740	0	0.000	0.00
SPFKOK	SPFKOK	7.690	7.690	7.690	0	0.000	0.00
SPFKOP	S&p 500 Emini Futures	1.400	1.400	1.400	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	6.370	6.370	6.370	0	0.000	0.00
SPFKOW	S&p 500 Emini Futures	1.310	1.310	1.310	1,945	0.000	0.00
SPFKOX	S&p 500 Emini Futures	2.220	2.220	2.220	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	1.445	1.445	1.445	420	0.000	0.00
SPFMOA	SPFMOA	4.060	4.060	4.060	0	0.000	0.00
SPFMOQ	SPFMOQ	3.760	3.760	3.760	0	0.000	0.00
SPFMOR	SPFMOR	4.340	4.340	4.340	0	0.000	0.00
SPK	Spark New Zealand Limited	4.180	4.140	4.150	698,335	-0.030	0.72
SPL	Starpharma Holdings Ltd	1.310	1.255	1.280	3,718,078	-0.025	1.92
SPQ	Superior Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SPT	Spotless Group Ltd	0.7000	0.6400	0.6400	2,332,898	0.0000	0.00
SPX	Spinifex Gold Nl	0.0770	0.0730	0.0770	3,243,438	0.0030	4.05
SPY	SPY	458.3	458.3	458.3	2	-2.2	0.48
SPZ	Smart Parking Limited	0.2400	0.2400	0.2400	47,000	0.0000	0.00
SRG	Sydney Roads Group	0.4350	0.4100	0.4150	296,694	-0.0050	1.19
SRH	Saferoads Holdings Ltd	0.1900	0.1900	0.1900	300	0.0050	2.70
SRI	Sipa Resources Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
SRK	Strike Resources Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	245,003	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SRO	Shareroot Ltd	0.1750	0.1500	0.1700	138,189	0.1690	16900.00
SRV	Servcorp Ltd	4.390	4.370	4.390	8,725	0.000	0.00
SRY	Story-i Limited	0.0170	0.0150	0.0170	503,368	0.0020	13.33
SRZ	Stellar Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SRZO	Stellar Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.6500	0.6400	0.6450	100,699	-0.0150	2.27
SSL	Sietel Ltd	6.800	6.800	6.800	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.380	2.320	2.340	1,671,012	-0.030	1.27
SSMKOA	Service Stream Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
SSMKOC	Service Stream Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
SSMKOP	Service Stream Limited	0.7250	0.7100	0.7200	359,690	0.0100	1.41
SSO	Spdr S&p/asx Small Ordinaries Fund	15.41	15.41	15.41	0	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	13.25	13.25	13.25	0	0.00	0.00
ST1	Spirit Telecom Limited	0.2000	0.1900	0.2000	174,783	0.0000	0.00
STA	Strandline Resources Limited	0.1200	0.0990	0.1200	196,449	0.0220	22.45
STC	Stem Cell Sciences PLC	0.0030	0.0030	0.0030	0	0.0000	0.00
STG	Staging Connections Group Ltd	1.470	1.470	1.470	918	0.000	0.00
STM	Sunstone Metals Ltd	0.0170	0.0170	0.0170	417,177	0.0010	6.25
STN	Southern Titanium Nl	0.3250	0.3250	0.3250	5,000	-0.0050	1.52
STO	Santos Ltd	8.230	8.120	8.200	3,522,286	0.020	0.24
STOKOA	Santos Limited	6.410	6.410	6.410	0	0.000	0.00
STOKOB	Santos Limited	2.770	2.770	2.770	0	0.000	0.00
STOKOC	Santos Limited	3.580	3.580	3.580	0	0.000	0.00
STOKOE	Santos Limited	4.470	4.470	4.470	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	2.800	2.800	2.800	0	0.000	0.00
STOKOR	Santos Limited	1.230	1.230	1.230	0	0.000	0.00
STOKOS	Santos Limited	3.490	3.490	3.490	50	-0.100	2.79
STOKOV	Santos Limited	3.340	3.340	3.340	0	0.000	0.00
STW	StreetTracks S&P/ASX 200 Fund	62.81	62.42	62.50	67,296	-0.31	0.49
STX	Strike Oil Ltd	0.1750	0.1700	0.1750	990,649	0.0050	2.94
SUD	Suda Ltd	0.0640	0.0640	0.0640	11,764	0.0000	0.00
SUDOC	Suda Pharmaceuticals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SUDOD	Suda Pharmaceuticals Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	9.940	9.780	9.890	350,282	-0.060	0.60
SULKOP	Super Retail Group Limited	3.480	3.480	3.480	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	13.25	13.06	13.10	2,617,253	-0.09	0.68
SUNBOD	Suncorp Group Limited	14.55	14.55	14.55	0	0.00	0.00
SUNBOZ	Suncorp Group Limited	13.37	13.37	13.37	0	0.00	0.00
SUNKOB	Suncorp Group Limited	4.610	4.610	4.610	0	0.000	0.00
SUNKOC	Suncorp Group Limited	1.845	1.845	1.845	0	0.000	0.00
SUNKOE	Suncorp Group Limited	3.160	3.160	3.160	0	0.000	0.00
SUNKOP	Suncorp Group Limited	2.300	2.300	2.300	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	3.570	3.570	3.570	0	0.000	0.00
SUNKOS	Suncorp Group Limited	2.520	2.520	2.520	0	0.000	0.00
SUNPE	Suncorp Group Limited	100.3	100.2	100.2	3,572	-0.1	0.08
SUNPF	Suncorp Group Limited	103.7	103.5	103.7	2,581	0.3	0.26
SUNPG	Suncorp Group Limited	103.8	103.5	103.8	1,084	0.3	0.27
SUP	SuperSorb Environmental NL	0.0130	0.0120	0.0130	11,013,944	0.0000	0.00
SUR	Sun Resources NL	0.0020	0.0010	0.0010	2,255,696	-0.0010	50.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0250	0.0220	0.0250	420,000	0.0030	13.64
SVD	Scandivanadium Ltd	0.0070	0.0070	0.0070	118,300	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0920	0.0870	0.0920	1,576,222	0.0040	4.55
SVLOB	Silver Mines Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
SVM	Sovereign Metals Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0200	0.0170	0.0190	1,952,678	0.0010	5.56
SVW	Seven Group Holdings Limited	19.11	18.76	18.96	532,613	0.08	0.42
SVY	Stavely Minerals Limited	1.0300	0.9450	0.9950	317,886	0.0550	5.85
SW1	Swift Networks Group Limited	0.1100	0.1100	0.1100	85,000	0.0000	0.00
SWF	Selfwealth Limited	0.1700	0.1700	0.1700	21,814	0.0000	0.00
SWK	Swick Mining Services Ltd	0.1850	0.1750	0.1800	456,536	0.0000	0.00
SWM	Seven West Media Limited	0.3650	0.3550	0.3550	1,631,217	-0.0100	2.74
SWMKOB	Seven West Media Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
SWMKOD	Seven West Media Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
SWMKOQ	Seven West Media Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWTZ	SWTZ	2.570	2.570	2.570	10,880	0.010	0.39
SXA	Strata-x Energy Limited	0.0580	0.0500	0.0570	73,710	0.0070	14.00
SXE	Southern Cross Electrical Engineering	0.5550	0.5500	0.5550	29,768	0.0050	0.91
SXL	Southern Cross Media Group	0.9000	0.8800	0.8800	709,403	-0.0150	1.68
SXLKOB	Southern Cross Media Group Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0050	0.0050	0.0050	0	0.0000	0.00
SXY	Senex Energy Limited	0.3550	0.3450	0.3450	1,559,749	-0.0050	1.43
SYA	Sayona Mining Limited	0.0100	0.0100	0.0100	1,200,000	0.0000	0.00
SYAOB	Sayona Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SYD	Sydney Airport	9.060	8.940	8.970	2,832,733	-0.020	0.22
SYDBOB	Sydney Airport	8.740	8.740	8.740	0	0.000	0.00
SYDKOB	Sydney Airport	2.010	2.010	2.010	0	0.000	0.00
SYDKOD	Sydney Airport	2.770	2.770	2.770	0	0.000	0.00
SYDKOQ	Sydney Airport	1.250	1.250	1.250	0	0.000	0.00
SYDKOS	Sydney Airport	2.140	2.140	2.140	0	0.000	0.00
SYI	Spdr Msci Australia Select High Dividend	29.79	29.45	29.79	14,023	0.30	1.02
SYR	Syrah Resources Ltd	0.4750	0.4400	0.4400	1,833,945	-0.0300	6.38
SYS	Syngas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SYT	Syntonic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SZL	Sezzle Inc.	2.280	2.230	2.240	159,281	-0.030	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83