List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0660	0.0660	489.2K	0.0000	0.00
S32	South32 Ltd.	4.580	4.440	4.440	11.42M	-0.010	0.23
S32JOA		2.280	2.280	2.280	0	-0.240	9.52
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.200	1.200	1.200	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.115	1.080	1.080	40.0K	0.000	0.00
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.7700	0.7700	0.7700	0	0.0950	14.07
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.435	1.425	1.425	75.0K	0.000	0.00
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		2.220	2.220	2.220	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.270	6.260	6.260	11.3K	0.020	0.32
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	5.1K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7400	0.7350	0.7400	13.6K	0.0000	0.00
SBM	St Barbara Ltd.	0.7450	0.7300	0.7350	2.77M	0.0200	2.74
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	0	-0.0010	7.14
SCG		3.800	3.770	3.780	5.18M	0.020	0.53
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0390	0.0380	0.0380	700.6K	0.0020	5.13
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0830	0.0830	0.0830	0	0.0000	0.00
SDF	Steadfast Group Limited	4.415	4.230	4.360	5.33M	0.010	0.24
SDFJOA		1.060	1.060	1.060	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	0.8900	0.8700	0.8850	76.0K	-0.0100	1.12
SDR	SiteMinder Ltd.	3.780	3.510	3.760	1.41M	0.200	5.78
SDV	SciDev Ltd.	0.3650	0.3550	0.3550	5.7K	0.0050	1.39
SEA	Sundance Energy Australia Ltd	2.970	2.910	2.910	6.7K	-0.020	0.68
SEC		2.700	2.630	2.630	38.8K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2750	0.2750	0.2750	1.8K	0.0000	0.00
SEK	Seek Limited	18.48	16.29	16.54	2.53M	1.26	7.95
SEKJOA		6.990	6.990	6.990	0	0.690	10.95
SEKKOA	Seek Limited	6.050	4.910	5.080	16.5K	0.080	1.48
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	0	0.000	0.00
SEKKOE	Seek Limited	4.250	2.800	3.050	8.0K	0.000	0.00
SEKKOP	Seek Limited	5.660	5.660	5.660	0	0.000	0.00
SEKKOQ	Seek Limited	6.220	6.220	6.220	0	-3.920	38.66
SEMI		26.21	25.87	25.87	31.9K	-0.09	0.34
SEN	Senetas Corporation Ltd.	2.290	2.100	2.100	2.9K	0.000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2550	0.2500	0.2500	13.2K	-0.0025	0.97
SER	Strategic Energy Resources Ltd.	0.0130	0.0110	0.0120	42.57M	0.0010	10.00
SFC	Schaffer Corporation Limited	19.62	19.61	19.62	480	0.18	0.91
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.82	10.82	10.82	22.5K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3250	0.3050	0.3250	22.2K	0.0250	8.93
SFR	Sandfire Resources Ltd.	19.06	18.65	18.82	1.85M	0.02	0.11
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.15	11.15	11.15	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		5.030	5.030	5.030	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	3.590	3.590	3.590	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0710	0.0670	0.0700	108.9K	0.0020	2.90
SFY		78.10	77.81	77.81	5.1K	-0.05	0.06
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0940	0.0900	0.0900	26.2K	0.0070	8.05
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.46	46.42	46.82	278.3K	-0.67	1.40
SGHKOB		16.20	16.20	16.20	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.275	1.300	10.5K	-0.015	1.16
SGLLV	Ricegrowers Limited	14.13	13.92	13.95	28.9K	0.22	1.61
SGM	Sims Limited	21.72	19.82	20.42	1.55M	0.16	0.76
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	3.290	3.180	3.180	2.4K	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.360	5.065	5.120	8.75M	0.120	2.32
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0995	0.1000	8.35M	0.0010	1.01
SGQOC		0.0630	0.0600	0.0630	437.7K	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1250	0.1150	0.1150	12.39M	-0.0050	3.85
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.840	6.450	6.520	71.0K	-0.040	0.62
SHE	Stonehorse Energy Ltd.	0.0050	0.0050	0.0050	4.3K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2250	0.2150	0.2200	240.2K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6900	0.6600	0.6600	59.3K	0.0000	0.00
SHL	Sonic Healthcare Limited	21.52	21.27	21.43	758.8K	0.26	1.23
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.840	9.840	9.840	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.990	3.990	3.990	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7650	0.7800	40.3K	0.0150	2.00
SHN	Sunshine Metals Ltd.	0.0410	0.0370	0.0380	5.96M	0.0000	0.00
SHO	SportsHero Ltd.	0.0980	0.0830	0.0890	5.52M	0.0020	2.27
SHP	South Harz Potash Ltd.	0.0300	0.0300	0.0300	1.7K	0.0010	3.33
SHV	Select Harvests Ltd.	4.080	3.910	3.940	1.3M	0.080	2.00
SIG	Sigma Healthcare Ltd.	3.040	2.990	3.020	8.94M	-0.020	0.66
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1500	0.1500	0.1500	0	0.0050	3.45
SIQ	Smartgroup Corporation Limited	8.330	8.190	8.280	244.3K	0.120	1.48
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	2.0M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0670	0.0680	106.6K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7400	0.7200	0.7250	366.7K	-0.0200	2.70
SKK	Stakk Limited	0.0230	0.0220	0.0230	9.92M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3100	0.2850	0.3050	816.4K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.995	1.995	1.995	0	0.010	0.50
SKS	Sks Technologies Group Ltd.	4.090	3.930	3.930	91.9K	0.020	0.49
SKT	Sky Network Television Ltd.	2.720	2.660	2.710	60	0.020	0.75
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9900	0.9950	770	-0.0050	0.50
SKY	Sky Metals Ltd.	0.1700	0.1650	0.1700	2.72M	-0.0050	2.94
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	26.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0700	0.0690	0.0690	25.1K	0.0000	0.00
SLC	Superloop Ltd	2.440	2.390	2.420	1.01M	0.060	2.56
SLD	ShieldLiner Ltd	1.0150	0.9550	0.9800	49.1K	-0.0200	1.92
SLF		13.26	13.11	13.16	22.5K	0.13	0.99
SLM	Solis Minerals Ltd.	0.0380	0.0380	0.0380	612.9K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.120	0.975	1.040	706.6K	0.155	16.76
SLSO		0.8000	0.8000	0.8000	20.0K	0.1500	23.08
SLVM		44.70	43.87	44.12	24.6K	0.75	1.72
SLX	Silex Systems Ltd.	6.610	6.430	6.470	705.6K	0.020	0.30
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0160	0.0140	0.0150	2.82M	0.0000	0.00
SLZO		0.0070	0.0070	0.0070	200.0K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4150	0.3850	0.4100	134.2K	0.0100	2.44
SMI	Santana Minerals Ltd.	0.9450	0.8550	0.8900	3.86M	0.0000	0.00
SMLL		4.700	4.650	4.670	54.6K	0.070	1.51
SMM	Somerset Minerals Ltd.	0.0170	0.0160	0.0170	2.74M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4150	0.4250	12.2K	0.0050	1.18
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.600	2.530	2.570	625.5K	0.030	1.19
SMS	Star Minerals Ltd.	0.0600	0.0580	0.0590	434.8K	-0.0040	6.45
SMX	Strata Minerals Limited	0.0250	0.0250	0.0250	360.0K	0.0000	0.00
SNAS		16.98	16.60	16.94	206.7K	-0.10	0.60
SNC		0.8700	0.8650	0.8700	2.0K	-0.0050	0.57
SNCHA	SNCHA.AX	99.20	99.20	99.20	0	0.00	0.00
SND	Saunders International Ltd.	0.9600	0.9550	0.9600	10.2K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0960	0.0950	0.0950	89.1K	-0.0020	2.04
SNL	Supply Network Ltd.	34.55	33.30	34.34	21.2K	0.94	2.85
SNM	SNM	0.7000	0.6600	0.6600	423.1K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0460	0.0450	0.0460	3.8K	-0.0010	2.08
SNT	Syntara Limited	0.0350	0.0320	0.0320	1.25M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0540	0.0500	0.0510	2.72M	0.0030	5.66
SNZ	Summerset Group Holdings Ltd.	8.970	8.800	8.800	5.4K	-0.580	6.11
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.44	36.75	37.29	394.4K	-0.45	1.19
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7050	0.7000	0.7050	1.9K	-0.0050	0.71
SOP	Synertec Corporation Ltd.	0.0230	0.0230	0.0230	257.9K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0440	0.0420	0.0420	180.8K	-0.0050	10.64
SP3	Spectur Ltd.	0.0250	0.0250	0.0250	0	-0.0010	3.85
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	5.43M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1050	0.0970	0.1050	236.6K	-0.0030	3.16
SPD	Southern Palladium Ltd.	2.290	2.080	2.130	135.8K	0.090	4.07
SPFKOI		4.630	4.630	4.630	0	0.000	0.00
SPFKOL		6.890	6.890	6.890	13.0K	0.000	0.00
SPFKOO		6.000	6.000	6.000	0	0.000	0.00
SPFKOY		11.88	11.88	11.88	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	6.690	6.690	6.690	0	1.490	28.65
SPFMOX	SPFMOX	8.400	7.690	8.280	14.5K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3700	0.3550	0.3550	38.2K	0.0400	11.76
SPK	Spark New Zealand Ltd.	1.840	1.815	1.840	1.25M	0.010	0.55
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.5100	0.4750	0.4800	1.51M	0.0100	2.04
SPN	Sparc Technologies Ltd.	0.2000	0.1900	0.1900	265.2K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.9	100.3	100.4	2.3K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0070	0.0060	0.0060	4.87M	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	1.06M	0.0000	0.00
SPY		9.663	9.609	9.609	596	0.013	0.14
SPZ	Smart Parking Ltd.	1.515	1.385	1.420	3.07M	0.025	1.82
SQX	Sqx Resources Ltd.	0.1700	0.1600	0.1600	266.6K	-0.0050	2.86
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.000	2.470	2.790	5.49M	0.030	1.03
SRH	Saferoads Holdings Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0110	0.0120	1.87M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0400	0.0400	0.0400	28.9K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	10.60	9.90	10.34	210.5K	0.61	6.38
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	2.44M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0430	0.0430	499.5K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.250	7.170	7.200	85.9K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.0330	0.0290	0.0320	12.12M	0.0010	3.13
SS1	Sun Silver Limited	1.845	1.735	1.790	1.42M	-0.055	2.96
SSG	Shaver Shop Group Ltd.	1.525	1.490	1.495	114.2K	0.020	1.35
SSH	SSH Group Ltd	0.1950	0.1950	0.1950	71.4K	0.0050	2.63
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.120	2.170	2.99M	0.000	0.00
SSO		16.60	16.48	16.51	3.0K	0.20	1.22
SST	Steamships Trading Company Ltd.	11.00	10.70	10.70	48	0.00	0.00
STG	Straker Translations Ltd.	0.3400	0.3100	0.3250	22.4K	-0.0150	4.48
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2300	0.2150	0.2200	4.7M	0.0150	7.14
STM	Sunstone Metals Ltd.	0.0170	0.0160	0.0170	5.07M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5400	0.5100	0.5400	822.9K	0.0150	2.88
STO	Santos Ltd.	6.750	6.650	6.670	7.75M	0.000	0.00
STOIOB		3.560	3.560	3.560	0	0.000	0.00
STOJOD		1.910	1.910	1.910	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.990	1.990	1.990	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3200	0.3200	85.3K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0110	0.0100	0.0110	755.1K	0.0000	0.00
STW		80.57	80.21	80.26	64.5K	0.19	0.24
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.0970	0.0980	6.33M	0.0030	3.09
SUBD		25.33	25.31	25.31	213.6K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0320	0.0320	0.0320	329.3K	0.0000	0.00
SUL	Super Retail Group Ltd	14.65	14.27	14.57	250.3K	0.17	1.21
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.330	3.330	3.330	2.4K	0.000	0.00
SULKOP	Super Retail Group Limited	5.490	5.490	5.490	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0380	0.0380	0.0380	38.3K	0.0010	2.63
SUN	Suncorp Group Ltd.	16.11	15.91	15.98	1.64M	0.01	0.06
SUNJOA		8.770	8.770	8.770	0	0.000	0.00
SUNJOC		7.420	7.420	7.420	2.5K	0.000	0.00
SUNKOA		2.090	2.090	2.090	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.5	101.4	101.5	3.4K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	103.3	103.3	1.1K	0.1	0.13
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.8	104.3	104.6	648	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0150	0.0160	1.54M	0.0005	3.13
SVGOB		0.0010	0.0010	0.0010	0	-0.0020	66.67
SVL	Silver Mines Limited	0.2150	0.2050	0.2100	4.02M	-0.0050	2.33
SVM	Sovereign Metals Ltd.	0.7350	0.7000	0.7350	577.0K	-0.0050	0.71
SVNP	Equity Trustees Ltd - Fat Prophets	1.690	1.675	1.675	6.0K	0.025	1.52
SVR	Solvar Ltd.	1.760	1.650	1.760	157.4K	0.100	5.99
SVY	Stavely Minerals Ltd.	0.0150	0.0140	0.0140	194.0K	0.0010	7.69
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SWTZ		2.510	2.490	2.500	7.6K	0.010	0.40
SX2	Southern Cross Gold Ltd.	10.62	10.36	10.51	126.1K	0.15	1.43
SXE	Southern Cross Electrical	2.930	2.850	2.860	751.8K	0.070	2.46
SXL	Southern Cross Media Group Limited	0.6600	0.6350	0.6600	250.7K	0.0300	4.92
SYI		30.67	30.50	30.57	166.7K	0.00	0.00
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	3.220	3.010	3.140	111.5K	-0.050	1.60
SYR	Syrah Resources Ltd.	0.2350	0.2200	0.2350	4.38M	-0.0050	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES