List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0740	0.0700	0.0720	480,858	-0.0030	4.00
S32	South32 Limited	3.045	2.995	3.010	18,650,456	-0.050	1.63
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
S32KOG	South32 Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.890	6.860	6.860	1,007	-0.040	0.58
S66	Star Combo Pharma Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7250	0.7250	0.7250	9,564	0.0000	0.00
SBM	St Barbara Mines Ltd	0.3700	0.3400	0.3700	7,316,753	0.0300	8.82
SBR	Sabre Resources Ltd	0.0090	0.0090	0.0090	561,531	0.0000	0.00
SCG	Scentre Group	3.710	3.680	3.690	11,668,217	0.010	0.27
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0200	0.0190	0.0200	486,472	0.0010	5.26
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1500	0.1500	0.1500	1	0.0000	0.00
SDF	Steadfast Group Limited	6.000	5.920	5.940	2,446,599	0.010	0.17
SDI	SDI Ltd	0.8500	0.8350	0.8500	39,660	0.0100	1.19
SDR	Sundowner Group	4.880	4.685	4.810	1,081,447	0.070	1.48
SDV	Scidev Ltd	0.3000	0.2900	0.2975	154,032	-0.0025	0.83
SEC	Spheria Emerging Companies Limited	2.500	2.420	2.420	42,324	-0.020	0.82
SEG	Segue Resources Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
SEK	Seek Ltd	24.40	23.84	23.84	863,614	-0.16	0.67
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.040	7.040	7.040	0	0.000	0.00
SEMI		17.90	17.79	17.82	48,123	-0.01	0.06
SEN	Senetas Corporation Ltd	0.0180	0.0180	0.0180	168,943	0.0000	0.00
SEQ	Southern Equity Holdings	0.3650	0.3600	0.3650	76,214	0.0050	1.39
SER	Strategic Energy Resources Ltd	0.0070	0.0070	0.0070	750,000	0.0000	0.00
SFC	Schaffer Corporation Ltd	20.80	20.80	20.80	0	0.00	0.00
SFG	St Francis Group Ltd	0.0015	0.0015	0.0015	4,953,265	0.0005	50.00
SFM	Santa Fe Minerals Ltd	0.0380	0.0350	0.0380	102,125	0.0030	8.57
SFR	Sandfire Resources NL	11.70	11.41	11.42	1,490,952	-0.23	1.97
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.770	3.770	3.770	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	5.110	5.100	5.100	12,355	0.100	2.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1625	0.1600	0.1625	232,620	-0.0025	1.52
SFY	Spdr S&p/asx 50	76.49	75.80	75.80	51,988	-0.33	0.43
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0700	0.0640	0.0700	200,448	0.0060	9.38
SGH	Slater & Gordon Ltd	54.29	53.44	53.75	541,260	-0.27	0.50
SGHKOA	Slater & Gordon Limited	11.49	11.49	11.49	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7400	0.6650	0.6950	137,908	-0.0450	6.08
SGLLV	Ricegrowers Limited	11.02	10.95	10.95	21,316	-0.05	0.45
SGM	Sims Group Ltd	15.49	15.22	15.38	275,090	0.00	0.00
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.710	5.640	5.670	7,341,060	0.010	0.18
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0280	0.0260	0.0270	8,116,763	-0.0010	3.57
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0070	0.0070	0.0070	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1350	0.1225	0.1300	18,485,593	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	3.620	3.540	3.620	94,279	0.080	2.26
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	108,610	0.0010	20.00
SHG	Sunshine Gas Ltd	0.3800	0.3550	0.3800	1,188,988	0.0000	0.00
SHJ	Shine Corporate Ltd	0.6950	0.6900	0.6900	1,228	0.0000	0.00
SHL	Sonic Healthcare Ltd	26.97	26.59	26.84	1,727,916	0.19	0.71
SHLJOD		6.800	6.800	6.800	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.450	5.450	5.450	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	8.920	8.920	8.920	0	0.000	0.00
SHLSO1		9.630	9.630	9.630	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
SHN	Sherlock Bay Nickel Corporation Ltd	0.0130	0.0120	0.0130	2,547,485	0.0010	8.33
SHO	Sportshero Limited	0.0240	0.0240	0.0240	6,600	0.0000	0.00
SHP	Shoply Limited	0.0030	0.0030	0.0030	2,876,705	0.0000	0.00
SHV	Select Harvests Ltd	4.580	4.465	4.510	201,597	-0.020	0.44
SIG	Sigma Company Ltd	3.230	3.120	3.220	73,393,419	0.070	2.22
SIGJOA		1.205	1.205	1.205	0	0.000	0.00
SIGJOB		1.440	1.440	1.440	0	0.000	0.00
SIGKOB	Sigma Healthcare Limited	1.155	1.155	1.155	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.350	7.230	7.290	448,104	0.030	0.41
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.290	1.290	1.290	0	0.000	0.00
SIS	Simble Solutions Limited	0.0030	0.0020	0.0020	2,273,886	-0.0010	33.33
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0440	0.0400	0.0420	148,638	-0.0020	4.55
SKC	Sky City Entertainment Group Ltd	0.8750	0.8550	0.8550	257,571	-0.0150	1.72
SKK	Stakk Limited	0.0050	0.0040	0.0050	510,914	0.0010	25.00
SKM	Sunseeker Minerals Limited	0.1700	0.1650	0.1650	11,482	-0.0050	2.94
SKN	Skansen Holdings	0.0030	0.0030	0.0030	3,795	0.0000	0.00
SKNOD	SKNOD	0.0020	0.0020	0.0020	0	0.0000	0.00
SKO	Serko Limited	2.760	2.600	2.750	28,078	0.030	1.10
SKS	Stokes (Australasia) Ltd	1.725	1.680	1.700	20,401	-0.025	1.45
SKT	Sky Network Television Ltd	2.600	2.520	2.600	6,525	0.080	3.17
SKUK	SKUK	1.100	1.100	1.100	1,081	0.000	0.00
SKY	Skydome Holdings Ltd	0.0460	0.0430	0.0440	217,890	-0.0010	2.22
SLA	Solagran Ltd	0.1950	0.1650	0.1750	342,476	-0.0200	10.26
SLB	Stelar Metals Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	2.890	2.800	2.870	1,169,248	0.020	0.70
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.20	14.06	14.06	26,527	-0.11	0.78
SLH	Silk Logistics Holdings Limited	1.625	1.500	1.510	54,989	0.010	0.67
SLM	Salmat Ltd	0.0920	0.0890	0.0890	407,719	-0.0020	2.20
SLS	Solstice Minerals Limited	0.2700	0.2600	0.2700	228,376	0.0200	8.00
SLSO	SLSO	0.0800	0.0800	0.0800	0	0.0000	0.00
SLX	Silex Systems Ltd	3.590	3.330	3.550	952,545	0.200	5.97
SLZ	Sultan Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SLZO	SLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6400	0.6200	0.6400	21,373	0.0200	3.23
SMI	Santana Minerals Limited	0.6150	0.5850	0.6100	474,244	0.0100	1.67
SMLL	Betashares Australian Small Companies	3.860	3.810	3.830	21,885	0.040	1.06
SMM	Summit Resources Ltd	0.0230	0.0220	0.0225	2,275,632	0.0005	2.27
SMMO	SMMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4000	0.3700	0.3800	73,348	0.0000	0.00
SMNOA	Structural Monitoring Systems Plc	0.0800	0.0800	0.0800	0	0.0000	0.00
SMP	Smartpay Holdings Limited	0.9500	0.9175	0.9350	184,821	0.0100	1.08
SMR	Stanmore Coal Limited	1.945	1.890	1.895	1,459,381	-0.045	2.32
SMS	Sims Group Ltd	0.0220	0.0220	0.0220	216,994	0.0000	0.00
SMX	SMS Management & Technology Ltd	0.0140	0.0120	0.0120	189,223	-0.0010	7.69
SNAS		22.00	21.80	21.84	39,563	0.16	0.74
SNC	Sandon Capital Investments Limited	0.8200	0.8100	0.8100	45,262	-0.0050	0.61
SNCHA	SNCHA	99.80	99.80	99.80	0	0.00	0.00
SND	Saunders International Ltd	0.7700	0.7700	0.7700	1,000	0.0050	0.65
SNG	Siren Gold Limited	0.0550	0.0500	0.0530	526,505	-0.0010	1.85
SNL	Supply Network Ltd	38.67	37.63	37.63	66,771	-1.08	2.79
SNS	Sensen Networks Limited	0.0340	0.0340	0.0340	22,897	0.0030	9.68
SNT	Sky Network Television Ltd	0.0690	0.0680	0.0680	983,870	0.0000	0.00
SNX	Securenet	0.0290	0.0260	0.0290	99,417	0.0000	0.00
SNZ	Summerset Group Holdings Limited	10.60	10.60	10.60	7	0.00	0.00
SOC	Sovereign Gold Company Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	39.89	39.55	39.73	451,550	0.01	0.03
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6350	0.6000	0.6300	36,902	0.0350	5.88
SOP	Sml Corporation Limited	0.0300	0.0290	0.0290	45,000	-0.0010	3.33
SOR	Strategic Elements Limited	0.0330	0.0330	0.0330	27,800	0.0000	0.00
SP3	Spectur Limited	0.0130	0.0130	0.0130	50,000	0.0000	0.00
SP8	Streamplay Studio Limited	0.0070	0.0070	0.0070	80,000	0.0000	0.00
SPA	Spencer Resources Limited	0.1600	0.1500	0.1600	18,192	0.0050	3.23
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6500	0.5300	0.6000	355,892	0.1000	20.00
SPFKOB	S&p 500 Emini Futures	6.320	6.320	6.320	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	6.940	6.940	6.940	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	14.69	14.69	14.69	2,000	-1.91	11.51
SPFKOU	S&p 500 Emini Futures	10.86	10.86	10.86	0	0.00	0.00
SPFKOV	S&p 500 Emini Futures	10.03	10.03	10.03	1,360	-1.93	16.14
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	3.740	3.740	3.740	1,000	-0.260	6.50
SPFMOQ	SPFMOQ	9.080	9.080	9.080	0	0.000	0.00
SPFMOR	SPFMOR	7.750	7.750	7.750	1,000	0.390	5.30
SPG	Superwoman Group Limited	0.4250	0.3900	0.4200	103,888	-0.0050	1.18
SPK	Spark New Zealand Limited	2.190	2.140	2.160	1,615,253	-0.010	0.46
SPKKOB	Spark New Zealand Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0905	0.0890	0.0905	421,357	0.0015	1.69
SPN	SP Ausnet	0.1600	0.1500	0.1500	138,607	-0.0050	3.23
SPQ	Superior Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SPR	S8 Property Trust	2.240	2.170	2.210	3,347,415	0.060	2.79
SPX	Spinifex Gold Nl	0.0070	0.0060	0.0060	2,504,534	-0.0010	14.29
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.241	9.215	9.228	1,323	-0.002	0.02
SPZ	Smart Parking Limited	0.8150	0.7750	0.8150	600,852	0.0150	1.88
SQX	Sqx Resources Limited	0.0810	0.0810	0.0810	50,001	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.525	1.495	1.515	721,942	0.010	0.66
SRH	Saferoads Holdings Ltd	0.0960	0.0960	0.0960	23,696	0.0070	7.87
SRI	Sipa Resources Ltd	0.0160	0.0140	0.0160	9,457,246	0.0020	14.29
SRJ	Srj Technologies Group Plc	0.0100	0.0080	0.0080	1,780,531	-0.0020	20.00
SRK	Strike Resources Ltd	0.0360	0.0360	0.0360	76,021	0.0000	0.00
SRL	Straits Resources Ltd	0.5000	0.4900	0.4900	247,592	-0.0050	1.01
SRN	Surefire Resources Nl	0.0020	0.0010	0.0010	6,637,676	-0.0005	33.33
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.700	5.580	5.580	71,098	-0.070	1.24
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0165	0.0165	0.0165	511,977	0.0000	0.00
SS1	Sun Silver Limited	0.8450	0.7650	0.8400	657,544	0.0700	9.09
SSG	Shaver Shop Group Limited	1.360	1.315	1.360	75,478	0.050	3.82
SSH	SSH Medical Ltd	0.1450	0.1350	0.1400	76,798	0.0050	3.70
SSL	Sietel Ltd	8.600	8.600	8.600	1,500	-1.110	11.43
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.995	1.925	1.975	3,413,428	0.040	2.07
SSO	Spdr??s&p?/asx Small Ordinaries	15.18	15.10	15.12	668	0.08	0.53
SST	Steamships Trading Company Ltd (PNG)	14.69	14.69	14.69	0	0.00	0.00
ST1	Spirit Telecom Limited	0.4300	0.4150	0.4250	131,550	0.0150	3.66
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4350	0.4150	0.4300	37,219	-0.0100	2.27
STK	Strickland Resources Limited	0.1450	0.1350	0.1400	2,688,894	0.0050	3.70
STM	Sunstone Metals Ltd	0.0170	0.0160	0.0170	6,420,249	0.0010	6.25
STN	Southern Titanium Nl	0.3700	0.3600	0.3650	424,559	0.0000	0.00
STO	Santos Ltd	6.875	6.705	6.710	13,968,204	0.010	0.15
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		2.050	2.050	2.050	0	0.000	0.00
STOJOA		2.260	2.260	2.260	0	0.000	0.00
STOJOD		2.210	2.210	2.210	5,000	0.140	6.76
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	2.140	2.140	2.140	0	0.000	0.00
STOKON	Santos Limited	1.425	1.425	1.425	4,800	0.110	8.37
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	2.040	2.040	2.040	0	0.000	0.00
STOKOV	Santos Limited	3.470	3.470	3.470	0	0.000	0.00
STOSOB		3.900	3.900	3.900	0	0.000	0.00
STP	Stericorp Ltd	0.7150	0.6750	0.7100	369,728	0.0150	2.16
STW	Spdr?s&p/asx 200	78.00	77.49	77.49	73,453	-0.24	0.31
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		41.71	41.71	41.71	0	0.00	0.00
STX	Strike Oil Ltd	0.1600	0.1550	0.1600	3,634,331	0.0050	3.23
SUBD		25.06	25.03	25.05	443,614	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	14.52	14.23	14.28	415,905	-0.23	1.59
SULJOA		7.050	7.050	7.050	0	0.000	0.00
SULJOC		4.700	4.700	4.700	0	0.000	0.00
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	4.630	4.630	4.630	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0350	0.0330	0.0330	129,520	-0.0020	5.71
SUMO	SUMO	0.0010	0.0010	0.0010	50,000	0.0000	0.00
SUN	Suncorp-Metway Ltd	21.75	21.47	21.47	2,246,600	-0.18	0.83
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	1,000	1.06	7.66
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.0	100.7	100.7	4,227	-0.6	0.57
SUNPI	SUNPI	101.6	101.2	101.5	6,481	-0.1	0.08
SUNPJ	SUNPJ	102.1	101.7	101.7	3,786	-0.4	0.37
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0200	0.0190	0.0190	306,857	-0.0010	5.00
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1350	0.1150	0.1350	10,281,934	0.0100	8.00
SVM	Sovereign Metals Ltd	0.7550	0.7300	0.7450	519,267	0.0150	2.05
SVNP	SVNP	1.330	1.320	1.330	5,075	0.025	1.92
SVR	Solvar Limited	1.650	1.600	1.605	162,255	-0.020	1.23
SVY	Stavely Minerals Limited	0.0125	0.0120	0.0125	277,000	0.0005	4.17
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1400	0.1500	2,725,837	0.0050	3.45
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1000	0.0980	0.0980	186,880	-0.0020	2.00
SWTZ	SWTZ	2.450	2.420	2.420	8,009	-0.010	0.41
SX2	Southern Cross Gold Consolidated Ltd.	7.800	7.260	7.540	743,248	0.330	4.58
SXE	Southern Cross Electrical Engineering	1.695	1.610	1.670	403,642	0.040	2.45
SXL	Southern Cross Media Group	0.6600	0.6150	0.6550	304,813	0.0200	3.15
SYA	Sayona Mining Limited	0.0170	0.0160	0.0160	14,950,292	-0.0010	5.88
SYI	Spdr Msci Australia Select High Dividend	31.34	30.94	30.94	5,075	-0.07	0.23
SYL	Sylvastate Ltd	1.740	1.700	1.700	27,739	-0.035	2.02
SYR	Syrah Resources Ltd	0.2950	0.2800	0.2850	2,191,388	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>