List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0650	0.0630	0.0650	44.6K	0.0010	1.61
S32	South32 Ltd.	4.880	4.720	4.790	20.97M	0.210	4.75
S32JOA		2.670	2.670	2.670	10.0K	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.605	1.600	1.600	5.9K	0.175	14.46
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.285	1.285	1.285	0	-0.145	10.14
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.860	6.840	6.840	4.4K	-0.040	0.58
S66	Star Combo Pharma Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5800	0.5800	0.5800	25.5K	0.0000	0.00
SBM	St Barbara Ltd.	0.5700	0.5500	0.5500	4.08M	-0.0250	4.24
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	29.9K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1750	0.1700	0.1750	260.7K	-0.0050	2.86
SCG		3.750	3.680	3.750	6.54M	-0.020	0.54
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	0	-0.0010	3.13
SCP		0.0600	0.0600	0.0600	12.9K	0.0000	0.00
SDF	Steadfast Group Limited	4.180	4.065	4.170	1.58M	-0.010	0.24
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.360	1.350	1.350	53.2K	0.005	0.37
SDR	SiteMinder Ltd.	3.050	2.810	3.020	1.31M	-0.060	2.06
SDV	SciDev Ltd.	0.1000	0.0970	0.0980	463.7K	0.0015	1.60
SEA	Sundance Energy Australia Ltd	2.450	2.250	2.430	13.7K	0.205	9.88
SEC		2.370	2.340	2.340	6.1K	0.010	0.43
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	68	0.0050	1.72
SEK	Seek Limited	12.37	11.99	12.30	1.46M	-0.03	0.25
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	2.310	2.310	2.310	2.0K	-0.700	23.97
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		41.23	40.20	40.80	239.3K	-0.27	0.69
SEN	Senetas Corporation Ltd.	2.560	2.500	2.560	7.0K	0.030	1.21
SEQ	Sequoia Financial Group Ltd.	0.1400	0.1350	0.1350	75.0K	-0.0050	3.45
SER	Strategic Energy Resources Ltd.	0.1950	0.1850	0.1850	16.0K	0.0050	2.78
SET		2.150	2.080	2.100	132.3K	0.030	1.42
SFC	Schaffer Corporation Limited	19.18	18.98	19.01	172	0.35	1.89
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.80	10.79	10.80	35.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2850	0.2850	10.3K	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.96	19.45	19.77	1.4M	0.43	2.26
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		7.600	7.590	7.600	650	0.000	0.00
SFRKOC		5.990	5.980	5.990	7.0K	1.430	33.81
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0320	0.0330	1.15M	0.0020	6.67
SFY		76.32	75.67	76.31	3.6K	-0.35	0.46
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0760	0.0745	0.0750	6.9K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.55	40.64	41.49	353.2K	-0.64	1.55
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9100	0.9100	0.9100	432	0.0100	1.04
SGLLV	Ricegrowers Limited	12.19	12.03	12.06	68.4K	0.29	2.43
SGM	Sims Limited	25.29	24.40	25.07	1.37M	0.28	1.16
SGMKOA	Sims Metal Management Limited	6.050	6.050	6.050	600	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	2.5K	0.23	2.23
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.070	3.990	4.060	5.9M	-0.020	0.49
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1100	10.9M	0.0100	9.52
SGQOC		0.0730	0.0680	0.0680	553.7K	0.0090	13.85
SGR	The Star Entertainment Group Ltd.	0.1050	0.1000	0.1050	1.21M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.270	7.090	7.090	86.1K	-0.250	3.32
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.59M	-0.0010	8.33
SHG	Singular Health Group Ltd.	0.2400	0.2000	0.2400	1.88M	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6800	0.6800	0.6800	0	-0.0050	0.73
SHL	Sonic Healthcare Limited	19.00	18.68	18.88	1.48M	0.10	0.53
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		6.270	6.270	6.270	1.0K	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7450	0.7300	0.7350	20.8K	-0.0150	2.01
SHN	Sunshine Metals Ltd.	0.0400	0.0330	0.0380	19.36M	0.0000	0.00
SHO	SportsHero Ltd.	0.0710	0.0700	0.0710	239.8K	0.0010	1.45
SHV	Select Harvests Ltd.	3.660	3.580	3.620	334.1K	-0.200	5.33
SIG	Sigma Healthcare Ltd.	2.870	2.830	2.860	8.13M	0.000	0.00
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1250	0.1300	17.0K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.58	11.43	11.52	537.8K	0.12	1.05
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	-0.0010	14.29
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0630	0.0650	1.03M	0.0000	0.00
SK1		2.350	2.220	2.300	356.8K	0.000	NaN
SKC	SkyCity Entertainment Group Limited	0.5200	0.4100	0.4200	1.87M	-0.0100	2.33
SKK	Stakk Limited	0.0190	0.0180	0.0180	2.39M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.3000	0.2800	0.3000	65.5K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0070	0.0070	0.0070	1.0M	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.360	1.360	1.360	0	0.030	2.26
SKS	Sks Technologies Group Ltd.	8.790	8.330	8.790	414.7K	-0.190	2.25
SKT	Sky Network Television Ltd.	2.600	2.600	2.600	426	0.060	2.38
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	200	0.000	0.00
SKY	Sky Metals Ltd.	0.2200	0.2100	0.2100	492.6K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1250	0.1150	0.1250	46.6K	-0.0200	15.38
SLC	Superloop Ltd	3.770	3.410	3.690	2.63M	0.080	2.31
SLD	ShieldLiner Ltd	0.4200	0.3900	0.4000	1.07M	-0.0150	3.61
SLF		12.65	12.38	12.65	21.3K	-0.34	2.69
SLM	Solis Minerals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.575	1.445	1.565	1.04M	0.075	5.26
SLVM		40.00	39.33	39.66	7.4K	0.03	0.08
SLX	Silex Systems Ltd.	6.620	6.365	6.490	769.4K	0.070	1.14
SLXJOB		2.660	2.650	2.650	400	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	500.0K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3300	0.3300	3.3K	-0.0050	1.39
SMI	Santana Minerals Ltd.	0.5450	0.5050	0.5250	2.61M	-0.0600	10.17
SMLL		4.230	4.200	4.230	76.8K	-0.020	0.48
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0140	2.51M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4400	0.4100	0.4350	387.7K	0.0000	0.00
SMNOA		0.0750	0.0750	0.0750	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.600	2.510	2.580	2.44M	0.020	0.80
SMS	Star Minerals Ltd.	0.0470	0.0470	0.0470	2.5K	-0.0080	15.69
SMX	Strata Minerals Limited	0.0150	0.0130	0.0150	5.5M	-0.0030	17.65
SNAS		10.37	10.31	10.35	388.4K	0.15	1.44
SNC		0.7750	0.7750	0.7750	10.0K	0.0050	0.65
SNCHA	SNCHA.AX	102.0	101.3	102.0	188	0.0	0.00
SND	Saunders International Ltd.	0.8650	0.8650	0.8650	19.9K	0.0100	1.16
SNG	Siren Gold Ltd.	0.0580	0.0560	0.0580	715.5K	0.0000	0.00
SNL	Supply Network Ltd.	30.59	29.55	30.41	191.1K	0.52	1.78
SNM	SNM	0.7000	0.6725	0.6900	420.6K	-0.0050	0.72
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
SNT	Syntara Limited	0.0260	0.0260	0.0260	2.5M	0.0010	4.00
SNX	Sierra Nevada Gold Inc.	0.0660	0.0630	0.0630	550.7K	-0.0050	7.35
SNZ	Summerset Group Holdings Ltd.	6.660	6.540	6.660	2.1K	0.000	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.87	42.01	42.85	434.1K	-0.24	0.56
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5500	0.5500	0.5500	20.1K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0260	847.7K	0.0010	4.17
SOR	Strategic Elements Ltd.	0.0350	0.0340	0.0340	202.9K	0.0000	0.00
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0810	0.0790	0.0810	14.2K	0.0010	1.30
SPD	Southern Palladium Ltd.	1.560	1.375	1.560	66.0K	-0.100	6.62
SPFKOI		15.90	15.90	15.90	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1100	0.1000	0.1100	193.6K	0.0000	0.00
SPGR		0.0010	0.0010	0.0010	0	0.0000	0.00
SPHX		10.74	10.74	10.74	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.610	1.568	1.580	1.1M	-0.020	1.23
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7000	0.6600	0.6750	540.7K	0.0250	3.88
SPN	Sparc Technologies Ltd.	0.3000	0.2700	0.2750	217.1K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.0	9.8K	-0.1	0.10
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	533.3K	0.0010	25.00
SPX	Spenda Ltd.	0.0200	0.0180	0.0180	758.0K	0.0000	0.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.50	10.46	10.49	659	-0.02	0.20
SPZ	Smart Parking Ltd.	0.8700	0.7950	0.8650	1.54M	-0.0100	1.23
SQX	Sqx Resources Ltd.	0.0700	0.0620	0.0650	386.7K	-0.0010	1.45
SRG	SRG Global Ltd	3.130	3.055	3.100	1.03M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0115	0.0110	0.0110	3.97M	-0.0020	15.38
SRK	Strike Resources Ltd.	0.0330	0.0280	0.0320	179.9K	0.0030	10.71
SRL	Sunrise Energy Metals Ltd.	15.90	15.18	15.29	333.5K	0.63	4.17
SRN	Surefire Resources NL	0.0250	0.0200	0.0200	431.6K	0.0060	31.58
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0330	0.0330	0.0330	0	-0.0010	2.94
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.270	6.100	6.230	40.0K	0.020	0.32
SRZ	Stellar Resources Ltd.	0.0370	0.0350	0.0370	2.07M	-0.0015	4.05
SS1	Sun Silver Limited	1.230	1.175	1.175	1.47M	-0.065	5.12
SSG	Shaver Shop Group Ltd.	1.335	1.300	1.320	91.7K	-0.010	0.76
SSH	SSH Group Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.400	2.325	2.370	1.54M	0.060	2.63
SSO		15.94	15.84	15.87	492	-0.11	0.70
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	0	0.00	0.00
STG	Straker Translations Ltd.	0.2650	0.1800	0.2300	117.1K	0.0000	0.00
STH	StepChange Holdings Limited	0.1400	0.1350	0.1350	55.0K	-0.0050	3.57
STK	Strickland Metals Ltd.	0.1050	0.1000	0.1050	10.14M	0.0050	5.00
STM	Sunstone Metals Ltd.	0.3150	0.2750	0.3000	1.26M	0.0050	1.82
STN	Saturn Metals Ltd.	0.6250	0.5850	0.6250	1.78M	0.0650	12.15
STO	Santos Ltd.	7.940	7.790	7.890	8.52M	-0.070	0.88
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.810	2.810	2.810	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.820	1.820	1.820	0	0.000	0.00
STOKOC	Santos Limited	1.385	1.385	1.385	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.950	1.950	1.950	1.5K	0.295	17.35
STOKOV	Santos Limited	2.380	2.380	2.380	2.0K	1.180	104.42
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1850	0.1800	0.1800	30.1K	-0.0100	5.26
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.99M	0.0000	0.00
STW		78.53	77.80	78.53	70.8K	-0.34	0.43
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1275	0.1200	0.1250	2.12M	0.0000	0.00
SUBD		25.25	25.23	25.24	209.9K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	5.0K	0.0000	0.00
SUL	Super Retail Group Ltd	11.51	11.23	11.51	437.0K	0.06	0.54
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.64	17.35	17.61	2.67M	-0.05	0.29
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.7	100.6	100.6	4.9K	0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.8	103.0	1.6K	0.2	0.22
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.8	103.3	103.8	7.2K	0.5	0.49
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0090	0.0090	0.0090	2.06M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1550	0.1550	2.71M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.6625	0.6250	0.6300	1.43M	-0.0100	1.60
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.745	1.745	11.6K	0.000	0.00
SVR	Solvar Ltd.	1.450	1.425	1.430	82.6K	-0.030	2.07
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0120	193.7K	-0.0010	7.69
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0940	0.0940	0.0940	10.2K	0.0000	0.00
SWTZ		2.420	2.410	2.420	10.5K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	10.040	9.865	9.940	93.0K	0.080	0.83
SXE	Southern Cross Electrical	4.160	4.020	4.050	508.8K	0.240	6.27
SXL	Southern Cross Media Group Limited	0.6300	0.5850	0.6250	941.6K	0.0000	0.00
SYI		30.42	30.06	30.30	43.1K	-0.11	0.36
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.870	2.570	2.780	882.0K	0.020	0.78
SYR	Syrah Resources Ltd.	0.1050	0.0970	0.0980	9.0M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES