List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0660	0.0680	941.8K	0.0000	0.00
S32	South32 Ltd.	4.040	3.960	3.960	23.32M	0.060	1.54
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8350	0.8350	0.8350	23.5K	0.0800	10.60
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.305	1.305	1.305	20.0K	0.490	60.12
S32KOD	SOUTH32 LIMITED	1.515	1.515	1.515	10.0K	0.090	6.32
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		1.510	1.510	1.510	75.0K	0.600	65.93
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	7.6K	-0.0700	8.54
S3GO	Firetrail S3 Global Opportunities Mutual	6.630	6.620	6.620	3.3K	0.060	0.91
S66	Star Combo Pharma Ltd.	0.2600	0.2600	0.2600	66	-0.0050	1.89
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7700	0.7550	0.7700	49.7K	0.0000	0.00
SBM	St Barbara Ltd.	0.5875	0.5700	0.5750	7.74M	0.0050	0.88
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	124.4K	0.0000	0.00
SCG		4.240	4.150	4.220	9.68M	0.050	1.20
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0400	0.0390	0.0390	122.6K	-0.0030	7.14
SCNO		0.0010	0.0010	0.0010	0	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.310	5.210	5.260	1.77M	-0.030	0.57
SDI	SDI Ltd.	0.9450	0.9300	0.9450	37.2K	-0.0050	0.53
SDR	SiteMinder Ltd.	6.170	5.920	5.920	525.4K	-0.170	2.79
SDV	SciDev Ltd.	0.4550	0.4450	0.4550	49.9K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.800	2.750	2.770	13.7K	0.010	0.36
SEC		2.840	2.790	2.800	24.4K	-0.040	1.41
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	349	0.0250	9.43
SEK	Seek Limited	23.43	23.06	23.17	2.02M	-0.09	0.39
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		25.57	25.32	25.41	68.9K	0.16	0.63
SEN	Senetas Corporation Ltd.	2.280	2.190	2.215	13.6K	0.025	1.14
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2800	0.2900	102.6K	0.0100	3.57
SER	Strategic Energy Resources Ltd.	0.0080	0.0075	0.0080	14.31M	0.0010	14.29
SFC	Schaffer Corporation Limited	20.15	19.90	20.00	7.3K	0.00	0.00
SFG	Seafarms Group Ltd.	0.0025	0.0020	0.0025	3.2M	0.0005	25.00
SFIF		10.79	10.79	10.79	8.7K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3100	0.3000	0.3000	29.7K	-0.0050	1.64
SFR	Sandfire Resources Ltd.	19.58	19.10	19.11	2.0M	0.35	1.87
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.14	11.14	11.14	440	1.41	14.49
SFRJOF		7.900	7.900	7.900	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	4.700	4.700	4.700	4.0K	-0.490	9.44
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.49	11.41	11.49	15.0K	11.49	∞
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0870	0.0840	0.0840	105.6K	-0.0020	2.33
SFY		75.28	74.70	75.07	3.7K	0.63	0.85
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.0980	0.1050	603.8K	0.0090	9.38
SGAO	Sarytogan Graphite Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
SGH	Slater & Gordon Ltd	48.21	47.56	47.92	297.6K	0.08	0.17
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.340	1.255	1.275	38.3K	-0.045	3.41
SGLLV	Ricegrowers Limited	17.24	16.63	16.76	42.2K	-0.33	1.93
SGM	Sims Limited	19.57	19.02	19.38	1.09M	0.16	0.83
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.535	5.470	5.510	5.5M	-0.010	0.18
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1150	0.1050	0.1100	18.87M	0.0000	0.00
SGQOC		0.0690	0.0650	0.0680	340.6K	0.0010	1.49
SGR	The Star Entertainment Group Ltd.	0.1750	0.1700	0.1750	4.83M	0.0050	2.94
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.520	6.450	6.520	240.3K	0.020	0.31
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.3000	0.2600	0.2650	2.77M	0.0050	1.92
SHJ	Shine Justice Ltd.	0.6950	0.6750	0.6900	16.6K	-0.0050	0.72
SHL	Sonic Healthcare Limited	23.22	22.85	23.03	1.5M	0.20	0.88
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.070	6.070	6.070	1.0K	0.660	12.20
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.7900	0.8100	37.1K	0.0200	2.53
SHN	Sunshine Metals Ltd.	0.0300	0.0280	0.0280	4.38M	0.0000	0.00
SHO	SportsHero Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0330	0.0300	0.0300	1.3M	0.0000	0.00
SHV	Select Harvests Ltd.	5.040	4.910	5.010	146.6K	-0.020	0.40
SIG	Sigma Healthcare Ltd.	2.935	2.890	2.900	5.02M	-0.020	0.68
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6300	0.6300	0.6300	4.8K	-0.0400	5.97
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.310	9.030	9.080	160.8K	-0.080	0.87
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0060	0.0060	1.44M	-0.0010	14.29
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0850	0.0820	0.0830	502.3K	-0.0030	3.49
SKC	SkyCity Entertainment Group Limited	0.8500	0.8000	0.8500	1.27M	0.0500	6.25
SKK	Stakk Limited	0.0370	0.0355	0.0370	10.66M	0.0010	2.78
SKM	Skylark Minerals Limited	0.2900	0.2550	0.2600	339.8K	-0.0300	10.34
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	68.6K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.720	2.700	2.720	4.9K	0.020	0.74
SKS	Sks Technologies Group Ltd.	3.970	3.710	3.720	541.8K	-0.200	5.10
SKT	Sky Network Television Ltd.	2.930	2.930	2.930	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.050	1.045	1.045	1.8K	-0.005	0.48
SKY	Sky Metals Ltd.	0.1250	0.1150	0.1200	775.4K	-0.0050	4.00
SLA	Solara Minerals Ltd	0.2000	0.2000	0.2000	73.1K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
SLC	Superloop Ltd	2.490	2.410	2.440	1.03M	-0.010	0.41
SLD	ShieldLiner Ltd	1.180	1.140	1.165	162.7K	0.015	1.30
SLF		13.74	13.57	13.67	19.1K	0.09	0.66
SLM	Solis Minerals Ltd.	0.0490	0.0470	0.0470	915.0K	0.0000	0.00
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4050	0.3900	0.3950	149.2K	-0.0100	2.47
SLSO		0.1800	0.1750	0.1750	20.3K	-0.0250	12.50
SLX	Silex Systems Ltd.	6.860	6.650	6.670	1.33M	-0.180	2.63
SLXJOA		1.690	1.690	1.690	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0120	0.0120	0.0120	4.34M	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5350	0.5300	0.5300	5.1K	0.0000	0.00
SMI	Santana Minerals Ltd.	1.093	1.065	1.090	1.73M	0.045	4.31
SMLL		4.850	4.820	4.840	52.8K	0.040	0.83
SMM	Somerset Minerals Ltd.	0.0185	0.0170	0.0170	4.05M	-0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3800	0.3800	69.5K	0.0000	0.00
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.750	2.680	2.710	2.82M	0.010	0.37
SMS	Star Minerals Ltd.	0.0480	0.0460	0.0460	582.1K	0.0000	0.00
SMX	Strata Minerals Limited	0.0250	0.0240	0.0240	3.03M	0.0000	0.00
SNAS		15.30	15.18	15.27	70.6K	-0.21	1.36
SNC		0.9300	0.9000	0.9125	181.5K	-0.0225	2.41
SNCHA	SNCHA.AX	99.54	99.54	99.54	900	0.00	0.00
SND	Saunders International Ltd.	0.9200	0.9050	0.9200	14.3K	0.0150	1.66
SNG	Siren Gold Ltd.	0.1200	0.1050	0.1150	1.77M	0.0100	9.52
SNL	Supply Network Ltd.	35.82	35.00	35.49	20.4K	0.63	1.81
SNM	SNM	0.4850	0.4450	0.4800	380.5K	0.0050	1.05
SNS	Sensen Networks Ltd.	0.0830	0.0800	0.0800	643.1K	-0.0010	1.23
SNT	Syntara Limited	0.0340	0.0330	0.0340	902.0K	0.0010	3.03
SNX	Sierra Nevada Gold Inc.	0.0400	0.0370	0.0370	2.61M	-0.0010	2.63
SNZ	Summerset Group Holdings Ltd.	10.55	10.55	10.55	1.0K	0.06	0.57
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	20.0K	0.0060	12.50
SOL	Washington H. Soul Pattinson and	38.32	37.90	38.00	440.6K	0.02	0.05
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7250	0.7000	0.7000	17.5K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	45.1K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0640	0.0600	0.0600	128.4K	-0.0040	6.25
SP3	Spectur Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0090	0.0090	1.52M	-0.0010	10.00
SPA	Spacetalk Ltd.	0.1150	0.1050	0.1050	5.1K	-0.0050	4.55
SPD	Southern Palladium Ltd.	2.350	2.100	2.200	261.7K	-0.050	2.22
SPFKOI		7.540	7.530	7.540	30.0K	0.630	9.12
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.42	12.42	12.42	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	5.0K	-0.87	3.42
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.640	5.640	5.640	0	0.000	0.00
SPFMOX	SPFMOX	6.480	6.480	6.480	500	-0.500	7.16
SPG	SPC Global Holdings Ltd	0.4050	0.3900	0.3950	133.3K	-0.0050	1.25
SPK	Spark New Zealand Ltd.	1.975	1.945	1.955	779.5K	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3750	0.3600	0.3700	241.8K	0.0150	4.23
SPN	Sparc Technologies Ltd.	0.2000	0.1800	0.2000	271.3K	0.0150	8.11
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.1	100.9	5.4K	-0.1	0.10
SPQ	Superior Resources Ltd.	0.0075	0.0070	0.0070	855.3K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	557.5K	-0.0005	20.00
SPY		10.36	10.33	10.35	986	0.04	0.43
SPZ	Smart Parking Ltd.	1.275	1.220	1.255	1.23M	0.010	0.80
SQX	Sqx Resources Ltd.	0.1800	0.1600	0.1600	250.6K	-0.0100	5.88
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.040	2.980	3.020	1.45M	0.020	0.67
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	70	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0170	0.0170	0.0170	605.5K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0390	0.0390	0.0390	31.3K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	8.080	7.460	7.780	555.8K	0.510	7.02
SRN	Surefire Resources NL	0.0020	0.0010	0.0020	2.11M	0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0430	0.0420	0.0430	328.1K	0.0010	2.38
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.920	6.730	6.750	13.5K	-0.030	0.44
SRZ	Stellar Resources Ltd.	0.0370	0.0330	0.0330	8.57M	-0.0030	8.33
SS1	Sun Silver Limited	2.100	1.995	2.030	4.2M	0.090	4.64
SSG	Shaver Shop Group Ltd.	1.550	1.530	1.530	32.8K	-0.020	1.29
SSH	SSH Group Ltd	0.2000	0.1900	0.1975	124.8K	0.0025	1.28
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.190	2.150	2.150	742.8K	-0.030	1.38
SSO		17.92	17.81	17.85	3.0K	0.13	0.73
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	0.000	0.00
STG	Straker Translations Ltd.	0.4050	0.3300	0.3950	269.9K	0.0400	11.27
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.2025	0.2100	2.13M	0.0050	2.44
STM	Sunstone Metals Ltd.	0.0205	0.0190	0.0195	10.59M	-0.0005	2.50
STN	Saturn Metals Ltd.	0.5050	0.4700	0.4750	1.68M	-0.0250	5.00
STO	Santos Ltd.	6.210	6.110	6.140	7.77M	0.000	0.00
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.400	1.400	1.400	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3750	0.3550	0.3700	308.0K	0.0150	4.23
STV	Sunraysia Television Ltd	0.0080	0.0080	0.0080	429.9K	0.0000	0.00
STW		79.27	78.58	78.84	96.1K	0.42	0.54
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	3.46M	0.0000	0.00
SUBD		25.25	25.23	25.24	110.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.85	14.51	14.67	850.3K	-0.22	1.48
SULJOA		7.410	7.400	7.410	2.5K	-0.990	11.79
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		3.590	3.590	3.590	2.0K	-0.060	1.64
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0390	0.0380	0.0380	88.2K	0.0000	0.00
SUN	Suncorp Group Ltd.	17.45	17.22	17.26	2.43M	0.18	1.05
SUNJOA		10.42	10.42	10.42	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		3.270	3.210	3.210	4.0K	0.250	8.45
SUNKOQ		4.060	4.050	4.060	2.0K	-0.310	7.09
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.9	100.9	100.9	1.9K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	103.2	102.9	103.2	804	0.3	0.29
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.3	103.3	103.3	160	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0205	0.0190	0.0190	6.44M	-0.0010	5.00
SVGOB		0.0020	0.0020	0.0020	4.49M	-0.0010	33.33
SVL	Silver Mines Limited	0.2300	0.2150	0.2250	28.67M	0.0050	2.27
SVM	Sovereign Metals Ltd.	0.6050	0.5800	0.5800	1.35M	-0.0200	3.33
SVNP	Equity Trustees Ltd - Fat Prophets	1.690	1.690	1.690	1.9K	0.035	2.11
SVR	Solvar Ltd.	1.925	1.865	1.925	105.7K	0.070	3.77
SVY	Stavely Minerals Ltd.	0.0190	0.0180	0.0180	573.5K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	178.6K	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SWTZ		2.470	2.450	2.460	91.3K	0.020	0.82
SX2	Southern Cross Gold Ltd.	10.88	10.52	10.65	315.9K	0.25	2.40
SXE	Southern Cross Electrical	2.510	2.440	2.470	830.1K	0.040	1.65
SXL	Southern Cross Media Group Limited	0.7750	0.7550	0.7550	388.9K	-0.0050	0.66
SYI		29.39	29.12	29.24	14.7K	0.08	0.27
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.480	3.360	3.400	150.6K	-0.020	0.58
SYR	Syrah Resources Ltd.	0.3350	0.3050	0.3200	6.82M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES