List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
S32	South32 Ltd.	4.525	4.410	4.510	16.08M	0.070	1.58
S32JOA		2.280	2.280	2.280	0	0.000	0.00
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.200	1.200	1.200	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.080	1.080	1.080	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.425	1.425	1.425	0	0.000	0.00
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		2.250	2.250	2.250	3.0K	0.030	1.35
S3GO	Firetrail S3 Global Opportunities Mutual	6.310	6.300	6.300	2	-0.050	0.79
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	119	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7500	0.7400	0.7400	60.0K	-0.0100	1.33
SBM	St Barbara Ltd.	0.8300	0.7850	0.8200	11.54M	0.0350	4.46
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	377.6K	-0.0010	7.14
SCG		3.750	3.660	3.750	17.65M	-0.040	1.06
SCGKOA		0.8200	0.8200	0.8200	10.0K	-0.3600	30.51
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0420	0.0400	0.0420	140.0K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0710	0.0650	0.0650	22.6K	-0.0060	8.45
SDF	Steadfast Group Limited	4.455	4.170	4.200	3.99M	-0.240	5.41
SDFJOA		1.060	1.060	1.060	0	0.000	0.00
SDFJOB		1.520	1.520	1.520	2.5K	1.520	∞
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	0.9200	0.8800	0.9000	83.1K	0.0100	1.12
SDR	SiteMinder Ltd.	3.240	2.910	2.940	4.7M	-0.390	11.71
SDV	SciDev Ltd.	0.3500	0.3450	0.3450	35.7K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.970	2.900	2.950	25.6K	0.050	1.72
SEC		2.610	2.500	2.590	42.5K	0.160	6.58
SEG	Sports Entertainment Group Ltd.	0.3350	0.2850	0.3300	181.7K	-0.0300	8.33
SEK	Seek Limited	16.18	15.63	15.83	1.96M	-0.36	2.22
SEKJOA		5.860	5.730	5.730	2.0K	-0.500	8.03
SEKKOA	Seek Limited	4.540	4.320	4.360	8.0K	-0.140	3.11
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	0	0.000	0.00
SEKKOE	Seek Limited	2.390	2.390	2.390	0	0.000	0.00
SEKKOP	Seek Limited	5.660	5.660	5.660	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		26.96	26.48	26.95	55.3K	0.56	2.12
SEN	Senetas Corporation Ltd.	2.280	2.050	2.050	5.5K	-0.250	10.87
SEQ	Sequoia Financial Group Ltd.	0.2700	0.2600	0.2700	151.3K	0.0100	3.85
SER	Strategic Energy Resources Ltd.	0.0140	0.0130	0.0140	922.0K	0.0000	0.00
SFC	Schaffer Corporation Limited	20.20	20.04	20.05	918	-0.15	0.74
SFG	Seafarms Group Ltd.	0.0030	0.0025	0.0030	1.65M	0.0000	0.00
SFIF		10.83	10.83	10.83	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3100	0.3100	0.3100	5.8K	0.0050	1.64
SFR	Sandfire Resources Ltd.	20.22	19.72	20.04	2.17M	0.37	1.88
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		11.15	11.15	11.15	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		4.890	4.890	4.890	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	3.590	3.590	3.590	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0650	0.0625	0.0630	421.7K	-0.0020	3.08
SFY		78.66	78.31	78.60	1.8K	-0.04	0.05
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0870	0.0820	0.0870	290.7K	0.0030	3.57
SGAO	Sarytogan Graphite Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SGH	Slater & Gordon Ltd	48.46	47.21	48.00	409.5K	0.53	1.12
SGHKOB		13.97	13.95	13.97	2.5K	-2.23	13.77
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.270	1.225	1.240	157.2K	-0.060	4.62
SGLLV	Ricegrowers Limited	13.60	12.78	12.94	68.8K	-0.66	4.85
SGM	Sims Limited	22.66	21.80	22.36	898.2K	0.23	1.04
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	4.240	4.240	4.240	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.090	4.980	5.020	7.39M	-0.040	0.79
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1500	0.1300	0.1500	57.33M	0.0150	11.11
SGQOC		0.1050	0.0880	0.1050	6.37M	0.0200	23.53
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1250	3.77M	0.0050	4.17
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.200	6.900	6.950	133.1K	-0.210	2.93
SHE	Stonehorse Energy Ltd.	0.0060	0.0050	0.0050	4.07M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2700	0.2350	0.2600	738.1K	-0.0100	3.70
SHJ	Shine Justice Ltd.	0.7250	0.7250	0.7250	8.7K	0.0050	0.69
SHL	Sonic Healthcare Limited	23.14	22.77	22.84	1.32M	-0.18	0.78
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.840	9.840	9.840	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.780	6.780	6.780	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7600	0.7550	0.7600	24.1K	0.0050	0.66
SHN	Sunshine Metals Ltd.	0.0420	0.0400	0.0410	2.92M	0.0000	0.00
SHO	SportsHero Ltd.	0.1100	0.0910	0.0960	5.26M	-0.0140	12.73
SHP	South Harz Potash Ltd.	0.0300	0.0270	0.0300	62.2K	0.0030	11.11
SHV	Select Harvests Ltd.	3.910	3.750	3.790	282.1K	-0.110	2.82
SIG	Sigma Healthcare Ltd.	3.030	2.960	3.000	12.89M	0.030	1.01
SIGJOA		1.035	1.035	1.035	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.630	8.160	8.240	486.1K	-0.280	3.29
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0690	0.0650	0.0660	177.6K	-0.0030	4.35
SKC	SkyCity Entertainment Group Limited	0.7050	0.6800	0.7050	72.6K	0.0050	0.71
SKK	Stakk Limited	0.0240	0.0205	0.0210	15.24M	-0.0020	8.70
SKM	Skylark Minerals Limited	0.3250	0.3000	0.3150	771.4K	0.0200	6.78
SKN	Skin Elements Ltd.	0.0060	0.0050	0.0060	2.19M	0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.950	1.950	1.950	1.0K	-0.010	0.51
SKS	Sks Technologies Group Ltd.	5.140	4.260	4.490	712.0K	-0.140	3.02
SKT	Sky Network Television Ltd.	2.600	2.600	2.600	10.7K	-0.010	0.38
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	1.5K	0.000	0.00
SKY	Sky Metals Ltd.	0.1700	0.1650	0.1650	1.53M	-0.0050	2.94
SLA	Solara Minerals Ltd	0.1950	0.1925	0.1925	19.9K	0.0025	1.32
SLB	Stelar Metals Ltd.	0.0630	0.0620	0.0630	8.7K	0.0010	1.61
SLC	Superloop Ltd	2.730	2.660	2.720	2.95M	-0.010	0.37
SLD	ShieldLiner Ltd	1.0900	0.9850	0.9900	17.1K	-0.0900	8.33
SLF		12.82	12.61	12.63	10.1K	-0.22	1.71
SLM	Solis Minerals Ltd.	0.0380	0.0360	0.0360	743.2K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.130	1.000	1.050	771.3K	-0.090	7.89
SLSO		0.7900	0.7900	0.7900	659	-0.0300	3.66
SLVM		49.50	47.51	48.20	26.0K	-0.26	0.54
SLX	Silex Systems Ltd.	6.950	6.690	6.760	665.1K	-0.080	1.17
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0160	0.0150	0.0150	2.53M	-0.0020	11.76
SLZO		0.0070	0.0070	0.0070	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4100	0.4000	0.4000	11.3K	-0.0100	2.44
SMI	Santana Minerals Ltd.	0.9500	0.8850	0.8900	2.64M	-0.0500	5.32
SMLL		4.840	4.720	4.790	84.8K	0.010	0.21
SMM	Somerset Minerals Ltd.	0.0200	0.0180	0.0190	1.72M	0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3800	0.3800	41.4K	-0.0350	8.43
SMNOA		0.0800	0.0800	0.0800	750	-0.0050	5.88
SMR	Stanmore Resources Ltd.	2.830	2.670	2.770	1.89M	-0.040	1.42
SMS	Star Minerals Ltd.	0.0650	0.0620	0.0640	1.56M	0.0030	4.92
SMX	Strata Minerals Limited	0.0240	0.0220	0.0220	400.3K	-0.0010	4.35
SNAS		16.69	16.50	16.50	82.4K	-0.10	0.60
SNC		0.8600	0.8500	0.8500	31.4K	-0.0100	1.16
SNCHA	SNCHA.AX	99.20	99.20	99.20	0	0.00	0.00
SND	Saunders International Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0990	0.0910	0.0910	384.9K	0.0000	0.00
SNL	Supply Network Ltd.	35.50	33.88	34.53	148.8K	0.54	1.59
SNM	SNM	0.7000	0.6500	0.7000	631.6K	0.0500	7.69
SNS	Sensen Networks Ltd.	0.0520	0.0500	0.0510	127.5K	-0.0010	1.92
SNT	Syntara Limited	0.0330	0.0320	0.0320	110.8K	-0.0010	3.03
SNX	Sierra Nevada Gold Inc.	0.0500	0.0480	0.0490	1.38M	-0.0010	2.00
SNZ	Summerset Group Holdings Ltd.	8.800	8.800	8.800	420	-0.030	0.34
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	6.7K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.31	36.78	36.99	595.9K	-0.24	0.64
SOLKOA		7.870	7.870	7.870	3.0K	-1.090	12.17
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7000	0.6600	0.6900	20.8K	-0.0150	2.13
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	344.4K	-0.0010	4.00
SOR	Strategic Elements Ltd.	0.0460	0.0440	0.0460	17.2K	0.0000	0.00
SP3	Spectur Ltd.	0.0210	0.0210	0.0210	337.9K	-0.0010	4.55
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1300	0.0830	0.0870	3.22M	-0.0070	7.45
SPD	Southern Palladium Ltd.	2.160	2.010	2.100	147.8K	0.020	0.96
SPFKOI		5.120	5.120	5.120	0	0.000	0.00
SPFKOL		8.050	8.050	8.050	0	0.000	0.00
SPFKOO		6.040	6.040	6.040	500	-0.630	9.45
SPFKOY		11.75	11.75	11.75	370	-0.13	1.09
SPFMOB		9.110	9.110	9.110	1.0K	-2.670	22.67
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	6.710	6.510	6.510	75.0K	0.320	5.17
SPFMOX	SPFMOX	7.640	7.640	7.640	3.0K	0.280	3.80
SPG	SPC Global Holdings Ltd	0.4400	0.4100	0.4100	177.0K	-0.0100	2.38
SPK	Spark New Zealand Ltd.	1.890	1.835	1.885	2.78M	0.035	1.89
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4850	0.4350	0.4600	1.12M	-0.0250	5.15
SPN	Sparc Technologies Ltd.	0.1900	0.1850	0.1850	22.5K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.5	100.5	5.2K	-0.5	0.50
SPQ	Superior Resources Ltd.	0.0055	0.0055	0.0055	375.0K	0.0005	10.00
SPX	Spenda Ltd.	0.0030	0.0025	0.0030	1.35M	0.0000	0.00
SPY		9.696	9.666	9.695	579	0.018	0.19
SPZ	Smart Parking Ltd.	1.305	1.255	1.295	337.1K	0.000	0.00
SQX	Sqx Resources Ltd.	0.1850	0.1850	0.1850	126.0K	0.0000	0.00
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	2.900	2.800	2.850	4.25M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0100	0.0100	2.37M	-0.0010	9.09
SRK	Strike Resources Ltd.	0.0400	0.0400	0.0400	210.0K	-0.0010	2.44
SRL	Sunrise Energy Metals Ltd.	11.370	7.920	7.980	2.4M	-2.920	26.79
SRN	Surefire Resources NL	0.0020	0.0010	0.0020	10.42M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0430	0.0410	0.0410	1.28M	0.0010	2.50
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.895	7.570	7.680	32.4K	-0.110	1.41
SRZ	Stellar Resources Ltd.	0.0350	0.0330	0.0345	12.32M	0.0015	4.55
SS1	Sun Silver Limited	2.140	1.965	1.995	1.94M	-0.055	2.68
SSG	Shaver Shop Group Ltd.	1.530	1.490	1.500	49.9K	-0.010	0.66
SSH	SSH Group Ltd	0.1875	0.1875	0.1875	748	-0.0025	1.32
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.160	2.090	2.110	1.38M	-0.040	1.86
SSO		16.75	16.62	16.62	446	-0.16	0.95
SST	Steamships Trading Company Ltd.	10.50	10.50	10.50	0	0.00	0.00
STG	Straker Translations Ltd.	0.3400	0.3350	0.3400	2.7K	-0.0150	4.23
STH	StepChange Holdings Limited	0.1200	0.1100	0.1100	778.8K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2550	0.2300	0.2350	9.43M	-0.0100	4.08
STM	Sunstone Metals Ltd.	0.0170	0.0160	0.0170	10.82M	0.0010	6.25
STN	Saturn Metals Ltd.	0.5500	0.5100	0.5200	579.0K	-0.0150	2.80
STO	Santos Ltd.	6.870	6.710	6.810	9.92M	0.030	0.44
STOIOB		3.560	3.560	3.560	0	0.000	0.00
STOJOD		1.940	1.940	1.940	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.905	1.905	1.905	1.0K	-0.255	11.81
STOKOR		1.295	1.295	1.295	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2750	0.2650	0.2650	176.7K	-0.0050	1.85
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	64.8K	0.0000	0.00
STW		81.31	80.71	81.00	54.2K	0.07	0.09
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.0995	0.0975	0.0990	3.92M	0.0020	2.06
SUBD		25.35	25.33	25.35	123.4K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.36	13.92	13.96	453.6K	-0.36	2.51
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.330	3.330	3.330	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0370	0.0370	77.6K	0.0010	2.78
SUN	Suncorp Group Ltd.	14.75	14.21	14.67	6.81M	-0.13	0.88
SUNJOA		8.770	8.770	8.770	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOA		2.090	2.090	2.090	0	0.000	0.00
SUNKOB	Suncorp Group Limited	2.560	2.230	2.560	30.0K	-0.510	16.61
SUNKOC	Suncorp Group Limited	2.440	2.440	2.440	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.5	101.6	2.1K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	103.0	103.2	3.3K	-0.1	0.10
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.7	104.3	104.3	2.9K	-0.9	0.89
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0150	0.0150	713.9K	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.2350	0.2200	0.2250	13.24M	0.0050	2.27
SVM	Sovereign Metals Ltd.	0.8500	0.8000	0.8250	2.0M	0.0750	10.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.625	1.625	1.625	546	-0.060	3.56
SVR	Solvar Ltd.	1.885	1.805	1.830	62.6K	-0.025	1.35
SVY	Stavely Minerals Ltd.	0.0140	0.0140	0.0140	266.0K	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1500	0.1500	0.1500	14	0.0000	0.00
SWTZ		2.520	2.500	2.500	6.1K	-0.010	0.40
SX2	Southern Cross Gold Ltd.	11.18	10.50	10.52	410.4K	0.13	1.25
SXE	Southern Cross Electrical	3.375	3.240	3.270	1.83M	-0.140	4.11
SXL	Southern Cross Media Group Limited	0.6700	0.6050	0.6050	598.4K	-0.0600	9.02
SYI		31.19	30.92	31.16	18.0K	-0.03	0.10
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.500	2.260	2.410	1.34M	-0.090	3.60
SYR	Syrah Resources Ltd.	0.2375	0.2250	0.2300	1.25M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,168	-159	1.3
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES