List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
S32	South32 Limited	2.690	2.650	2.660	12.18M	0.000	0.00
S32JOB		0.8300	0.8300	0.8300	0	0.0000	0.00
S32JOG		1.270	1.270	1.270	0	0.000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOP	South32 Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.280	1.280	1.280	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.600	6.600	6.600	959	0.030	0.46
S66	Star Combo Pharma Limited	0.2300	0.2300	0.2300	14.2K	0.0000	0.00
SAN	Sagalio Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7250	0.7250	0.7250	0	0.0000	0.00
SBM	St Barbara Mines Ltd	0.5000	0.4900	0.4950	9.49M	-0.0100	1.98
SBR	Sabre Resources Ltd	0.0120	0.0120	0.0120	155.5K	0.0000	0.00
SCG	Scentre Group	4.115	4.065	4.090	10.57M	0.030	0.74
SCGJOA		2.330	2.330	2.330	0	0.000	0.00
SCGKOA	Scentre Group	1.165	1.165	1.165	0	0.000	0.00
SCGKOE	SCGKOE	2.810	2.810	2.810	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0190	0.0190	0.0190	35K	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.0900	0.0890	0.0890	31K	-0.0010	1.11
SDF	Steadfast Group Limited	6.050	5.865	5.880	2.49M	-0.150	2.49
SDI	SDI Ltd	0.8800	0.8800	0.8800	4.8K	-0.0150	1.68
SDR	Sundowner Group	7.410	7.170	7.350	4.32M	-0.010	0.14
SDV	Scidev Ltd	0.3450	0.3250	0.3250	141.3K	-0.0150	4.41
SEC	Spheria Emerging Companies Limited	2.640	2.600	2.610	70.7K	0.010	0.38
SEG	Segue Resources Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
SEK	Seek Ltd	28.67	27.95	28.11	1.44M	-0.52	1.82
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOP	Seek Limited	5.780	5.780	5.780	0	0.000	0.00
SEMI		20.36	20.14	20.17	40.2K	0.01	0.05
SEN	Senetas Corporation Ltd	0.0250	0.0250	0.0250	21.5K	0.0000	0.00
SEQ	Southern Equity Holdings	0.2900	0.2850	0.2900	313.1K	0.0050	1.75
SER	Strategic Energy Resources Ltd	0.0050	0.0050	0.0050	2.05M	0.0000	0.00
SFC	Schaffer Corporation Ltd	21.04	20.00	21.04	4.5K	0.24	1.15
SFG	St Francis Group Ltd	0.0020	0.0015	0.0015	729.1K	-0.0005	25.00
SFM	Santa Fe Minerals Ltd	0.2500	0.2500	0.2500	55K	0.0050	2.04
SFR	Sandfire Resources NL	13.65	13.33	13.65	2.12M	0.00	0.00
SFRJOA		8.220	8.220	8.220	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		6.830	6.830	6.830	0	0.000	0.00
SFRJOD		7.140	7.140	7.140	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	5.670	5.670	5.670	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	4.320	4.320	4.320	1K	-0.180	4.00
SFRKOD	Sandfire Resources Nl	4.200	4.200	4.200	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	6.220	6.220	6.220	2.5K	0.820	15.19
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1450	0.1450	0.1450	5.3K	0.0050	3.57
SFY	Spdr S&p/asx 50	76.87	76.39	76.67	3.2K	0.08	0.10
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.1100	0.1000	0.1000	16K	-0.0100	9.09
SGH	Slater & Gordon Ltd	50.19	49.00	49.69	1.02M	-0.27	0.54
SGHKOB	Slater & Gordon Limited	11.48	11.48	11.48	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	23.55	23.55	23.55	0	0.00	0.00
SGI	Signature Capital Investments Limited	0.7150	0.7050	0.7050	19.7K	-0.0100	1.40
SGLLV	Ricegrowers Limited	17.65	16.65	17.65	184K	0.62	3.64
SGM	Sims Group Ltd	13.67	13.07	13.62	604.5K	0.03	0.22
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	1.585	1.585	1.585	27.6K	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	4.090	4.090	4.090	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	6.110	6.030	6.080	4.3M	-0.030	0.49
SGPJOB		3.000	3.000	3.000	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.1250	0.1125	0.1200	17.97M	0.0000	0.00
SGQO	St George Mining Limited	0.0260	0.0260	0.0260	15.9K	0.0000	0.00
SGQOC	SGQOC	0.0730	0.0670	0.0680	2.73M	-0.0040	5.56
SGR	The Star Entertainment Group Limited	0.0960	0.0920	0.0920	5M	-0.0030	3.16
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.950	4.800	4.860	54.8K	-0.180	3.57
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Sunshine Gas Ltd	0.2800	0.2550	0.2750	1.72M	-0.0050	1.79
SHJ	Shine Corporate Ltd	0.7800	0.7350	0.7500	157.7K	0.0125	1.69
SHL	Sonic Healthcare Ltd	21.54	21.07	21.15	2.68M	-0.37	1.72
SHLJOD		2.700	2.700	2.700	380	0.000	0.00
SHLKOP	Sonic Healthcare Limited	6.300	6.300	6.300	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.080	5.080	5.080	0	0.000	0.00
SHLSO2		14.78	14.78	14.78	0	0.00	0.00
SHM	Shriro Holdings Limited	0.7350	0.7300	0.7350	2.5K	0.0050	0.68
SHN	Sherlock Bay Nickel Corporation Ltd	0.0210	0.0200	0.0210	7.86M	0.0010	5.00
SHO	Sportshero Limited	0.0430	0.0430	0.0430	84.2K	0.0000	0.00
SHP	Shoply Limited	0.0405	0.0400	0.0405	127K	0.0005	1.25
SHV	Select Harvests Ltd	3.935	3.865	3.870	108.5K	-0.020	0.51
SIG	Sigma Company Ltd	3.020	2.965	3.000	8.05M	0.000	0.00
SIGJOA		1.195	1.195	1.195	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOB	Sigma Healthcare Limited	1.060	1.060	1.060	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	8.240	8.050	8.240	449.4K	0.180	2.23
SIQKOB	Smartgroup Corporation Ltd	3.550	3.550	3.550	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	2.450	2.450	2.450	0	0.000	0.00
SIS	Simble Solutions Limited	0.0070	0.0040	0.0060	20.5M	0.0010	20.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0500	0.0500	0.0500	16K	0.0010	2.04
SKC	Sky City Entertainment Group Ltd	0.5800	0.5700	0.5700	573K	-0.0100	1.72
SKK	Stakk Limited	0.0360	0.0310	0.0310	20.12M	-0.0030	8.82
SKM	Sunseeker Minerals Limited	0.2050	0.1950	0.2000	30.9K	-0.0050	2.44
SKN	Skansen Holdings	0.0020	0.0020	0.0020	5.5M	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.300	2.300	2.300	0	0.000	0.00
SKS	Stokes (Australasia) Ltd	3.980	3.840	3.880	1.03M	0.140	3.74
SKT	Sky Network Television Ltd	2.770	2.740	2.740	540	0.020	0.74
SKUK	SKUK	1.065	1.065	1.065	309	0.000	0.00
SKY	Skydome Holdings Ltd	0.0800	0.0750	0.0760	1.49M	0.0000	0.00
SLA	Solagran Ltd	0.1750	0.1650	0.1750	100.9K	0.0050	2.94
SLB	Stelar Metals Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.340	3.260	3.320	1.56M	-0.040	1.19
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.30	14.16	14.16	37.6K	-0.06	0.42
SLM	Salmat Ltd	0.0830	0.0800	0.0800	86.6K	-0.0020	2.44
SLS	Solstice Minerals Limited	0.3700	0.3600	0.3600	73.2K	-0.0100	2.70
SLSO	SLSO	0.1700	0.1700	0.1700	0	0.0000	0.00
SLX	Silex Systems Ltd	6.590	6.350	6.550	1.62M	0.010	0.15
SLZ	Sultan Resources Ltd	0.0070	0.0070	0.0070	12.05M	0.0000	0.00
SLZO	SLZO	0.0020	0.0020	0.0020	906.5K	0.0000	0.00
SM1	Synlait Milk Limited	0.6350	0.6200	0.6250	56.4K	0.0150	2.46
SMI	Santana Minerals Limited	0.8050	0.7800	0.7850	3.32M	-0.0250	3.09
SMLL	Betashares Australian Small Companies	4.370	4.320	4.350	591.1K	0.000	0.00
SMM	Summit Resources Ltd	0.0130	0.0120	0.0130	1.09M	0.0000	0.00
SMMO	SMMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4050	0.3850	0.3850	78.5K	-0.0250	6.10
SMNOA	Structural Monitoring Systems Plc	0.1250	0.1250	0.1250	5K	-0.0100	7.41
SMP	Smartpay Holdings Limited	1.035	1.030	1.035	45.9K	0.005	0.49
SMR	Stanmore Coal Limited	2.090	2.005	2.020	3.52M	-0.040	1.94
SMS	Sims Group Ltd	0.0510	0.0460	0.0460	1.79M	-0.0040	8.00
SMX	SMS Management & Technology Ltd	0.0200	0.0185	0.0200	1.19M	0.0010	5.26
SNAS		17.13	17.05	17.05	199.2K	0.18	1.07
SNC	Sandon Capital Investments Limited	0.9600	0.9350	0.9550	145.1K	0.0200	2.14
SNCHA	SNCHA	98.50	98.50	98.50	0	0.00	0.00
SND	Saunders International Ltd	0.7750	0.7750	0.7750	4.9K	0.0250	3.33
SNG	Siren Gold Limited	0.0880	0.0780	0.0790	4.56M	0.0040	5.33
SNL	Supply Network Ltd	34.31	33.59	34.31	100K	0.08	0.23
SNS	Sensen Networks Limited	0.0730	0.0700	0.0730	477.2K	0.0020	2.82
SNT	Sky Network Television Ltd	0.0250	0.0230	0.0250	4.17M	0.0000	0.00
SNX	Securenet	0.0560	0.0520	0.0560	6.39M	0.0100	21.74
SNZ	Summerset Group Holdings Limited	9.560	9.560	9.560	11	0.000	0.00
SOC	Sovereign Gold Company Limited	0.0580	0.0580	0.0580	2.4K	0.0030	5.45
SOL	Washington H Soul Pattison & Co Ltd	39.70	38.27	38.68	1.13M	-0.82	2.08
SOLDA		41.80	40.58	40.88	561.4K	0.82	2.05
SOLKOA	Washington H Soul Pattinson &	11.78	11.78	11.78	0	0.00	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.7600	0.7500	0.7500	26.7K	-0.0200	2.60
SOP	Sml Corporation Limited	0.0330	0.0260	0.0280	350.3K	0.0030	12.00
SOR	Strategic Elements Limited	0.0630	0.0600	0.0610	273.5K	-0.0010	1.61
SP3	Spectur Limited	0.0280	0.0280	0.0280	170K	0.0020	7.69
SP8	Streamplay Studio Limited	0.0100	0.0090	0.0100	1.37M	0.0000	0.00
SPA	Spencer Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
SPAO	SPAO	0.0200	0.0200	0.0200	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.9500	0.8900	0.9200	428.9K	0.0450	5.14
SPFKOA	S&p 500 Emini Futures	8.460	8.460	8.460	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	5.800	5.800	5.800	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	24.92	24.92	24.92	0	0.00	0.00
SPFKOF	S&p 500 Emini Futures	9.500	9.500	9.500	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	11.41	11.41	11.41	0	0.00	0.00
SPFKOL	SPFKOL	16.57	16.57	16.57	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	4.520	4.520	4.520	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	6.470	6.470	6.470	0	0.000	0.00
SPFKOV	S&p 500 Emini Futures	6.550	6.550	6.550	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	16.14	16.14	16.14	0	0.00	0.00
SPFKOZ	S&p 500 Emini Futures	8.300	8.300	8.300	800	0.990	13.54
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	8.440	8.440	8.440	0	0.000	0.00
SPFMOW	SPFMOW	10.69	10.69	10.69	0	0.00	0.00
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	Superwoman Group Limited	0.5050	0.4500	0.4800	457.7K	0.0700	17.07
SPK	Spark New Zealand Limited	2.075	2.050	2.070	1.22M	0.000	0.00
SPKKOB	Spark New Zealand Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
SPL	Starpharma Holdings Ltd	0.2350	0.2200	0.2200	517.2K	-0.0100	4.35
SPN	SP Ausnet	0.1450	0.1450	0.1450	13.4K	0.0050	3.57
SPQ	Superior Resources Ltd	0.0080	0.0070	0.0080	3.84M	0.0020	33.33
SPX	Spinifex Gold Nl	0.0050	0.0040	0.0040	18.55M	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	10.08	10.06	10.06	1.2K	0.02	0.24
SPZ	Smart Parking Limited	0.9200	0.9000	0.9200	156.5K	0.0200	2.22
SQX	Sqx Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SQXO	SQXO	0.0100	0.0100	0.0100	0	0.0000	0.00
SRG	Sydney Roads Group	1.990	1.950	1.985	892.9K	-0.015	0.75
SRH	Saferoads Holdings Ltd	0.1050	0.0930	0.1050	64.7K	0.0130	14.13
SRI	Sipa Resources Ltd	0.0180	0.0160	0.0160	1.01M	-0.0010	5.88
SRJ	Srj Technologies Group Plc	0.0195	0.0190	0.0190	5.21M	0.0000	0.00
SRK	Strike Resources Ltd	0.0450	0.0320	0.0450	1.6M	0.0140	45.16
SRL	Straits Resources Ltd	4.890	4.570	4.780	423.2K	0.360	8.14
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	8.2K	0.0005	33.33
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0420	0.0410	0.0410	154.8K	-0.0010	2.38
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	7.040	6.920	6.950	55.5K	-0.050	0.71
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0280	0.0260	0.0260	4.8M	-0.0020	7.14
SS1	Sun Silver Limited	1.170	1.090	1.135	4.02M	0.095	9.13
SSG	Shaver Shop Group Limited	1.390	1.350	1.370	109.8K	0.015	1.11
SSH	SSH Medical Ltd	0.1600	0.1550	0.1600	38.2K	0.0100	6.67
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.340	2.290	2.330	1.05M	0.000	0.00
SSO	Spdr??s&p?/asx Small Ordinaries	16.85	16.79	16.85	1.3K	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	13.33	13.33	13.33	1	0.00	0.00
ST1	Spirit Telecom Limited	0.5300	0.5300	0.5300	7.3K	0.0000	0.00
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.3100	0.3000	0.3000	2K	-0.0100	3.23
STH	Strarch International	0.1500	0.1300	0.1500	199.8K	0.0200	15.38
STK	Strickland Resources Limited	0.1650	0.1550	0.1600	3.16M	0.0000	0.00
STM	Sunstone Metals Ltd	0.0215	0.0200	0.0215	21.56M	-0.0005	2.27
STN	Southern Titanium Nl	0.6700	0.6250	0.6700	653.2K	0.0450	7.20
STO	Santos Ltd	6.980	6.870	6.900	21.94M	0.000	0.00
STOIOB		2.900	2.900	2.900	0	0.000	0.00
STOIOE		3.450	3.450	3.450	0	0.000	0.00
STOJOA		3.900	3.900	3.900	0	0.000	0.00
STOJOD		2.200	2.200	2.200	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	1.195	1.195	1.195	0	0.000	0.00
STOKON	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOP	Santos Limited	2.940	2.940	2.940	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Stericorp Ltd	0.5400	0.5350	0.5350	208.8K	0.0100	1.90
STW	Spdr?s&p/asx 200	79.81	79.35	79.71	96K	0.11	0.14
STWJOB		39.09	39.09	39.09	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.20	48.20	48.20	0	0.00	0.00
STX	Strike Oil Ltd	0.1100	0.1050	0.1100	2.13M	0.0050	4.76
SUBD		25.30	25.28	25.30	166.2K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0440	0.0440	0.0440	2.3K	0.0010	2.33
SUL	Super Cheap Auto Group Ltd	16.57	16.35	16.57	369.5K	-0.06	0.36
SULJOA		9.850	9.850	9.850	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	8.060	8.060	8.060	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0380	0.0370	0.0380	18K	0.0000	0.00
SUN	Suncorp-Metway Ltd	20.20	19.68	20.16	2.86M	0.29	1.46
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA	Suncorp Group Limited	7.820	7.820	7.820	0	0.000	0.00
SUNKOB	Suncorp Group Limited	2.500	2.500	2.500	4K	-1.720	40.76
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	4.320	4.320	4.320	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.0	100.8	100.8	1.2K	-0.1	0.05
SUNPI	SUNPI	102.6	102.2	102.2	1.8K	-0.4	0.43
SUNPJ	SUNPJ	104.1	103.7	103.7	2.1K	-0.2	0.19
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0230	0.0205	0.0230	52.37M	0.0030	15.00
SVL	Silver Mines Ltd	0.1900	0.1775	0.1850	20.31M	0.0100	5.71
SVM	Sovereign Metals Ltd	0.7100	0.6900	0.6950	136.9K	-0.0050	0.71
SVNP	SVNP	1.530	1.530	1.530	1.4K	0.005	0.33
SVR	Solvar Limited	1.625	1.590	1.600	404K	-0.015	0.93
SVY	Stavely Minerals Limited	0.0210	0.0200	0.0210	2.55M	0.0000	0.00
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0040	0.0040	0.0040	0	0.0000	NaN
SW1	Swift Networks Group Limited	0.0160	0.0130	0.0150	4.19M	0.0020	15.38
SWM	Seven West Media Limited	0.1400	0.1350	0.1400	1.44M	0.0050	3.70
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1700	0.1700	0.1700	31.7K	-0.0050	2.86
SWTZ	SWTZ	2.440	2.410	2.430	22.6K	0.000	0.00
SX2	Southern Cross Gold Consolidated Ltd.	7.950	7.390	7.950	1.15M	0.500	6.71
SXE	Southern Cross Electrical Engineering	2.050	2.000	2.010	322K	-0.020	0.99
SXL	Southern Cross Media Group	0.8500	0.8200	0.8350	102.3K	0.0100	1.21
SYA	Sayona Mining Limited	3.480	3.320	3.440	645.7K	0.100	2.99
SYADB		3.370	3.090	3.370	1.66M	0.270	8.71
SYI	Spdr Msci Australia Select High Dividend	30.00	29.76	29.91	43.3K	0.03	0.10
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL	Sylvastate Ltd	1.785	1.695	1.785	202K	0.115	6.89
SYR	Syrah Resources Ltd	0.2625	0.2525	0.2550	2.26M	-0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99	0.4
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES