List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0630	0.0670	233.7K	-0.0010	1.49
S32	South32 Ltd.	4.390	4.280	4.360	11.36M	-0.010	0.23
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.290	2.290	2.290	0	0.000	0.00
S32JOC		1.465	1.465	1.465	0	0.000	NaN
S32JOD		2.100	2.100	2.100	0	0.000	NaN
S32JOE		2.620	2.620	2.620	0	0.000	NaN
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.230	1.230	1.230	20.4K	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9150	0.9150	0.9150	0	-0.1650	15.28
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	-0.4100	43.39
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.565	1.565	1.565	428	0.000	0.00
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.060	6.060	6.060	200	0.090	1.50
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	4.1K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7050	0.6900	0.7050	215.3K	-0.0150	2.14
SBM	St Barbara Ltd.	0.7750	0.7500	0.7650	3.93M	0.0300	4.14
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2150	0.2000	0.2100	195.4K	0.0100	4.88
SCG		3.550	3.515	3.540	10.91M	0.040	1.14
SCGJOC		1.930	1.930	1.930	0	0.000	NaN
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO1		1.715	1.715	1.715	0	0.000	NaN
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCL	Schrole Group Ltd	0.4800	0.4800	0.4800	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0370	0.0360	0.0370	69.5K	0.0030	9.09
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0150	15.79
SDF	Steadfast Group Limited	4.270	4.180	4.190	2.28M	0.010	0.24
SDFJOA		0.9300	0.9200	0.9200	22.5K	-0.0200	2.05
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.265	1.260	1.260	42.9K	-0.005	0.40
SDR	SiteMinder Ltd.	3.530	3.320	3.440	2.04M	0.130	3.85
SDV	SciDev Ltd.	0.2350	0.2250	0.2250	552.4K	-0.0025	1.09
SEA	Sundance Energy Australia Ltd	2.550	2.440	2.440	8.7K	-0.090	3.47
SEC		2.490	2.400	2.490	84.9K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2550	0.2550	0.2550	11.8K	0.0150	6.25
SEK	Seek Limited	15.78	15.26	15.51	1.98M	-0.58	3.53
SEKJOA		6.650	6.650	6.650	0	0.000	0.00
SEKJOB		12.10	12.10	12.10	0	0.00	NaN
SEKJOC		8.170	8.170	8.170	0	0.000	NaN
SEKKOA	Seek Limited	4.130	3.910	4.120	4.3K	0.000	0.00
SEKKOB	Seek Limited	7.200	7.200	7.200	0	0.000	0.00
SEKKOE	Seek Limited	2.690	2.690	2.690	0	-0.760	22.03
SEKKOF	Seek Limited	5.510	5.410	5.410	2.0K	0.000	0.00
SEKKOP	Seek Limited	5.660	5.660	5.660	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.59	25.30	25.50	57.4K	1.41	5.95
SEN	Senetas Corporation Ltd.	2.090	2.030	2.030	1.1K	0.105	5.32
SEQ	Sequoia Financial Group Ltd.	0.2500	0.2450	0.2450	12.0K	0.0150	6.38
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0090	1.09M	0.0005	5.26
SFC	Schaffer Corporation Limited	19.68	19.39	19.68	1.4K	-0.16	0.82
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	-0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.3600	0.3550	0.3550	34.0K	0.0050	1.32
SFR	Sandfire Resources Ltd.	17.00	16.62	16.95	2.0M	0.91	5.80
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOB	Sandfire Resources Nl	3.590	3.590	3.590	0	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.280	5.250	5.280	14.3K	-0.460	8.42
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0520	0.0500	0.0520	753.3K	0.0010	2.00
SFY		77.16	76.67	76.96	7.6K	1.11	1.47
SFYSO4		49.73	49.73	49.73	0	0.00	NaN
SFYSO5		38.41	38.41	38.41	0	0.00	NaN
SFYSOA		30.06	30.06	30.06	0	0.00	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0930	0.0910	0.0930	67.9K	-0.0020	2.02
SGAO	Sarytogan Graphite Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.10	41.28	41.95	395.4K	0.46	1.11
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.110	1.075	1.085	57.8K	0.120	12.37
SGLLV	Ricegrowers Limited	12.87	12.58	12.70	127.1K	0.29	2.35
SGM	Sims Limited	19.41	18.14	18.49	901.2K	-0.02	0.11
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	4.240	4.240	4.240	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.760	4.710	4.740	3.7M	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	-0.8650	59.25
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1500	0.1375	0.1400	25.12M	0.0100	8.00
SGQOC		0.1050	0.0940	0.1050	2.87M	0.0050	5.62
SGR	The Star Entertainment Group Ltd.	0.1275	0.1200	0.1250	3.5M	0.0000	0.00
SGRJOA		0.1950	0.1950	0.1950	0	0.0000	NaN
SGRKOB	The Star Entertainment Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
SGRKOC	The Star Entertainment Group Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.980	6.670	6.840	62.3K	0.310	4.87
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	1.1M	-0.0020	25.00
SHG	Singular Health Group Ltd.	0.2450	0.2300	0.2400	158.3K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7200	0.7000	0.7000	12.0K	-0.0100	1.41
SHL	Sonic Healthcare Limited	22.04	21.44	21.51	1.49M	-0.05	0.23
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	1.5K	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.780	6.780	6.780	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO4		17.11	17.11	17.11	0	0.00	NaN
SHM	Shriro Holdings Ltd.	0.7800	0.7800	0.7800	40.3K	-0.0050	0.64
SHN	Sunshine Metals Ltd.	0.0400	0.0380	0.0400	8.61M	0.0010	2.63
SHO	SportsHero Ltd.	0.1300	0.1200	0.1300	683.5K	0.0150	13.64
SHP	South Harz Potash Ltd.	0.0340	0.0300	0.0310	217.8K	0.0050	18.52
SHV	Select Harvests Ltd.	4.070	3.840	3.990	510.3K	0.100	2.61
SIG	Sigma Healthcare Ltd.	2.750	2.690	2.720	10.93M	0.040	1.48
SIGJOA		0.7900	0.7900	0.7900	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0150	2.03
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	-0.0100	7.41
SIQ	Smartgroup Corporation Limited	8.200	7.980	8.000	543.7K	0.040	0.50
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	18.77M	-0.0010	14.29
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6650	0.6500	0.6500	93.6K	-0.0150	2.22
SKK	Stakk Limited	0.0210	0.0190	0.0210	2.07M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3500	0.3200	0.3450	68.0K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	886.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.680	1.565	1.670	2.7K	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.780	4.350	4.630	464.3K	0.170	4.05
SKT	Sky Network Television Ltd.	2.880	2.700	2.760	2.2K	-0.090	3.05
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	424	0.000	0.00
SKY	Sky Metals Ltd.	0.1950	0.1800	0.1800	3.01M	0.0300	18.75
SLA	Solara Minerals Ltd	0.1775	0.1775	0.1775	0	0.0025	1.43
SLB	Stelar Metals Ltd.	0.0650	0.0640	0.0650	50.2K	-0.0030	4.48
SLC	Superloop Ltd	2.980	2.940	2.970	4.61M	0.110	3.85
SLD	ShieldLiner Ltd	1.0150	0.9500	0.9500	23.3K	0.0850	9.14
SLF		12.21	12.00	12.05	35.7K	0.08	0.67
SLM	Solis Minerals Ltd.	0.0420	0.0400	0.0400	926.0K	0.0010	2.50
SLS	Solstice Minerals Ltd.	0.9600	0.8850	0.9250	324.3K	-0.0500	5.18
SLSO		0.7000	0.7000	0.7000	0	0.0000	0.00
SLVM		46.98	45.99	46.15	16.0K	1.79	4.09
SLX	Silex Systems Ltd.	5.960	5.680	5.900	972.8K	0.240	4.37
SLXJOA		0.8900	0.8900	0.8900	0	-1.5300	63.22
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0120	0.0120	0.0120	2.4K	0.0000	0.00
SLZO		0.0070	0.0070	0.0070	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3800	0.3700	0.3800	7.5K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8950	0.8600	0.8850	1.86M	0.0100	1.17
SMLL		4.530	4.460	4.490	88.8K	0.060	1.36
SMM	Somerset Minerals Ltd.	0.0200	0.0180	0.0200	5.29M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.3850	0.3950	34.3K	0.0000	0.00
SMNOA		0.0700	0.0700	0.0700	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.830	2.780	2.800	2.03M	0.020	0.73
SMS	Star Minerals Ltd.	0.0620	0.0600	0.0600	1.11M	0.0010	1.67
SMSO	SMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0260	0.0240	0.0240	593.1K	0.0010	4.00
SNAS		16.38	16.12	16.22	230.0K	-1.24	7.03
SNC		0.8000	0.7800	0.7800	39.1K	-0.0075	0.94
SNCHA	SNCHA.AX	99.90	99.90	99.90	0	0.00	0.00
SND	Saunders International Ltd.	0.9000	0.9000	0.9000	5.6K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0930	0.0900	0.0930	552.8K	0.0040	4.40
SNL	Supply Network Ltd.	36.18	34.15	34.67	62.8K	1.96	5.76
SNM	SNM	0.6300	0.5850	0.6000	297.0K	0.0200	3.57
SNS	Sensen Networks Ltd.	0.0540	0.0500	0.0530	295.6K	-0.0010	1.79
SNT	Syntara Limited	0.0320	0.0300	0.0310	850.5K	0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0560	0.0520	0.0520	2.05M	0.0030	6.25
SNZ	Summerset Group Holdings Ltd.	8.500	8.500	8.500	8	0.030	0.35
SOC	Soco Corp Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.65	38.11	38.42	522.0K	0.31	0.82
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		5.710	5.710	5.710	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7000	0.6900	0.6900	25.1K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0230	0.0220	0.0230	500.0K	0.0010	4.76
SOR	Strategic Elements Ltd.	0.0420	0.0410	0.0410	7.0K	0.0050	12.82
SP3	Spectur Ltd.	0.0160	0.0140	0.0140	1.74M	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.835	1.720	1.810	174.7K	0.185	11.78
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		12.65	12.65	12.65	0	-2.35	15.67
SPFMOB		7.750	7.750	7.750	65	2.180	40.22
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	7.250	6.910	6.910	125.5K	-2.190	22.62
SPFMOX	SPFMOX	8.420	7.920	7.920	6.0K	-2.660	23.39
SPG	SPC Global Holdings Ltd	0.3450	0.3300	0.3300	6.7K	0.0100	3.13
SPK	Spark New Zealand Ltd.	1.890	1.860	1.875	1.58M	-0.030	1.57
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOC	SPKKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4250	0.3900	0.4100	1.79M	0.0150	3.90
SPN	Sparc Technologies Ltd.	0.1900	0.1800	0.1800	24.4K	0.0100	5.56
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.8	100.8	100.8	5.3K	0.3	0.26
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	4.26M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	445.4K	0.0000	0.00
SPY		9.531	9.465	9.465	1.2K	0.150	1.59
SPZ	Smart Parking Ltd.	1.175	1.095	1.160	651.8K	0.020	1.85
SQX	Sqx Resources Ltd.	0.1650	0.1650	0.1650	4.0K	-0.0100	6.25
SRG	SRG Global Ltd	2.730	2.640	2.680	5.48M	0.060	2.27
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0100	0.0120	7.81M	0.0010	11.11
SRK	Strike Resources Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	9.340	8.650	8.900	1.04M	0.530	6.63
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	12.56M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0400	0.0400	0.0400	617.6K	0.0020	5.26
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.670	6.470	6.670	25.5K	-0.030	0.45
SRX	Sirtex Medical Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SRZ	Stellar Resources Ltd.	0.0400	0.0390	0.0390	1.42M	-0.0010	2.56
SS1	Sun Silver Limited	1.830	1.760	1.770	739.7K	0.085	4.94
SSG	Shaver Shop Group Ltd.	1.450	1.400	1.430	171.1K	0.025	1.79
SSH	SSH Group Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.935	1.880	1.930	2.82M	0.085	4.57
SSO		16.07	16.03	16.03	2.0K	0.19	1.21
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.10	1.00
STG	Straker Translations Ltd.	0.3300	0.3150	0.3200	8.4K	0.0150	4.76
STH	StepChange Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2250	0.2100	0.2250	3.14M	0.0050	2.44
STM	Sunstone Metals Ltd.	0.4600	0.4100	0.4225	509.9K	0.0200	4.88
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.5200	0.5000	0.5050	983.1K	0.0250	5.32
STO	Santos Ltd.	7.460	7.280	7.380	14.56M	-0.270	3.53
STODOE		3.080	3.080	3.080	0	0.000	NaN
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.040	3.040	3.040	6.4K	-0.280	8.41
STOJOB		1.510	1.510	1.510	0	0.000	NaN
STOJOD		2.660	2.660	2.660	80	0.000	0.00
STOJOE		0.8700	0.8700	0.8700	0	0.0000	NaN
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOA		4.660	4.660	4.660	0	0.000	NaN
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2200	0.2050	0.2050	251.5K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0105	0.0105	0.0105	0	0.0005	5.00
STW		79.20	78.74	79.07	544.5K	0.91	1.17
STWDOE		35.55	35.55	35.55	0	0.00	NaN
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSO4		43.79	43.79	43.79	0	0.00	NaN
STWSO5		42.80	42.80	42.80	0	0.00	NaN
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOB		32.03	32.03	32.03	0	0.00	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	6.37M	-0.0100	8.00
SUBD		25.21	25.19	25.21	217.2K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0320	0.0320	0.0320	50.0K	0.0000	0.00
SUL	Super Retail Group Ltd	14.79	14.44	14.44	477.0K	0.03	0.20
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOB		12.36	12.36	12.36	0	0.00	NaN
SULJOC		4.600	4.560	4.580	6.0K	0.000	0.00
SULJOD		3.270	3.270	3.270	2.5K	0.000	0.00
SULKOA	Super Retail Group Limited	4.560	4.560	4.560	0	-0.030	0.65
SULKOP	Super Retail Group Limited	5.290	5.290	5.290	0	0.400	8.18
SUN	Suncorp Group Ltd.	15.01	14.50	15.01	7.42M	0.39	2.77
SUNJOA		7.500	7.500	7.500	325	0.000	0.00
SUNJOB		8.500	8.500	8.500	0	0.000	NaN
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNJOD		7.470	7.470	7.470	0	0.000	NaN
SUNJOG		8.320	8.320	8.320	0	0.000	NaN
SUNJOI		9.880	9.880	9.880	0	0.000	NaN
SUNJOJ		10.65	10.65	10.65	0	0.00	NaN
SUNKOA		2.090	2.090	2.090	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.0	100.1	3.5K	0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	102.3	101.9	102.2	1.5K	0.5	0.47
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.5	103.3	104.4	793	-0.1	0.09
SUNSO4		7.100	7.100	7.100	0	0.000	NaN
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0150	0.0150	3.02M	0.0020	15.38
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.2200	0.2100	0.2150	7.38M	0.0100	4.88
SVM	Sovereign Metals Ltd.	0.8200	0.7700	0.8000	2.34M	-0.0250	3.07
SVNP	Equity Trustees Ltd - Fat Prophets	1.550	1.550	1.550	79	0.000	0.00
SVR	Solvar Ltd.	1.640	1.600	1.620	36.6K	0.030	1.89
SVY	Stavely Minerals Ltd.	0.0160	0.0150	0.0160	137.0K	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1300	0.1300	0.1300	40.0K	0.0000	0.00
SWTZ		2.450	2.440	2.440	11.1K	0.060	2.51
SX2	Southern Cross Gold Ltd.	10.310	9.930	9.950	166.1K	-0.590	5.64
SXE	Southern Cross Electrical	3.180	3.000	3.150	1.32M	0.080	2.75
SXL	Southern Cross Media Group Limited	0.6400	0.6200	0.6200	911.9K	0.0250	4.07
SYI		30.67	30.42	30.59	24.2K	0.09	0.30
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.570	2.430	2.460	164.8K	0.150	6.33
SYR	Syrah Resources Ltd.	0.2500	0.2350	0.2500	5.85M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES