List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0750	0.0690	0.0700	1.11M	-0.0050	6.67
S32	South32 Ltd.	4.715	4.510	4.680	23.8M	0.120	2.63
S32JOA		2.100	2.100	2.100	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.460	1.460	1.460	10.0K	0.070	5.04
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	587	-0.020	0.83
S32KOH	South32 Limited	1.060	1.000	1.015	60.0K	0.000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.470	1.450	1.460	125.0K	-0.040	2.67
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.400	6.400	6.400	3.9K	-0.060	0.93
S66	Star Combo Pharma Ltd.	0.2400	0.2400	0.2400	37.4K	0.0150	6.67
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7900	0.7800	0.7900	399.2K	0.0000	0.00
SBM	St Barbara Ltd.	0.8050	0.7200	0.7650	18.91M	-0.0050	0.65
SBR	Sabre Resources Ltd.	0.0150	0.0140	0.0150	756.1K	0.0000	0.00
SCG		4.070	4.000	4.070	6.83M	0.020	0.49
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0450	0.0420	0.0450	2.42M	0.0010	2.27
SCNO		0.0010	0.0010	0.0010	1.34M	0.0000	0.00
SCP		0.1050	0.1050	0.1050	50.0K	-0.0050	4.55
SDF	Steadfast Group Limited	5.260	5.170	5.260	1.53M	0.020	0.38
SDI	SDI Ltd.	0.9650	0.9250	0.9650	22.9K	0.0200	2.12
SDR	SiteMinder Ltd.	5.340	5.170	5.210	1.13M	-0.070	1.33
SDV	SciDev Ltd.	0.4150	0.3950	0.4100	138.7K	-0.0050	1.20
SEA	Sundance Energy Australia Ltd	3.270	2.980	3.030	19.4K	0.050	1.68
SEC		2.740	2.700	2.700	72.4K	-0.020	0.74
SEG	Sports Entertainment Group Ltd.	0.2700	0.2600	0.2600	19.1K	-0.0200	7.14
SEK	Seek Limited	22.00	21.55	21.55	972.3K	-0.66	2.97
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		27.08	26.72	26.77	65.6K	0.17	0.64
SEN	Senetas Corporation Ltd.	2.050	2.050	2.050	9	-0.010	0.49
SEQ	Sequoia Financial Group Ltd.	0.2750	0.2700	0.2700	10.0K	-0.0050	1.82
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0095	1.2M	0.0005	5.56
SFC	Schaffer Corporation Limited	20.49	20.25	20.44	1.3K	-0.07	0.34
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	22.5K	0.0000	0.00
SFIF		10.85	10.85	10.85	43.8K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3300	0.2950	0.3300	137.3K	0.0200	6.45
SFR	Sandfire Resources Ltd.	21.31	20.04	21.31	3.33M	1.06	5.23
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		13.16	12.09	13.16	780	2.02	18.13
SFRJOF		10.16	10.16	10.16	1.0K	1.18	13.14
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	6.760	5.950	6.760	2.0K	2.200	48.25
SFRKOC		9.670	9.670	9.670	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	10.32	10.32	10.32	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0880	0.0840	0.0840	418.1K	-0.0050	5.62
SFY		76.04	75.51	76.04	6.9K	-0.03	0.04
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.0950	0.0950	267.5K	-0.0040	4.04
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.92	46.77	47.69	547.9K	0.68	1.45
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.590	1.395	1.500	500.6K	-0.045	2.91
SGLLV	Ricegrowers Limited	16.71	15.90	16.10	41.6K	-0.67	4.00
SGM	Sims Limited	20.76	20.24	20.49	646.1K	-0.22	1.06
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.390	5.280	5.310	8.6M	-0.040	0.75
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1175	0.0990	0.1050	60.07M	-0.0100	8.70
SGQOC		0.0750	0.0640	0.0650	3.37M	-0.0130	16.67
SGR	The Star Entertainment Group Ltd.	0.1650	0.1600	0.1600	2.61M	-0.0050	3.03
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.700	6.440	6.500	43.3K	-0.100	1.52
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	242.9K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2500	0.2300	0.2350	880.6K	-0.0150	6.00
SHJ	Shine Justice Ltd.	0.6950	0.6950	0.6950	11.6K	-0.0250	3.47
SHL	Sonic Healthcare Limited	23.07	22.71	22.73	2.11M	-0.07	0.31
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.950	5.950	5.950	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.8000	0.8050	21.3K	0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0420	0.0395	0.0410	37.49M	0.0020	5.13
SHO	SportsHero Ltd.	0.0760	0.0680	0.0760	5.36M	0.0050	7.04
SHP	South Harz Potash Ltd.	0.0330	0.0310	0.0310	164.8K	-0.0020	6.06
SHV	Select Harvests Ltd.	4.720	4.565	4.640	799.2K	-0.090	1.90
SIG	Sigma Healthcare Ltd.	3.100	3.030	3.090	15.77M	0.000	0.00
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		0.9000	0.9000	0.9000	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	385	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.500	8.300	8.390	383.2K	-0.090	1.06
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	2.24M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0810	0.0770	0.0800	1.2M	-0.0040	4.76
SKC	SkyCity Entertainment Group Limited	0.8200	0.7800	0.8100	242.9K	-0.0100	1.22
SKK	Stakk Limited	0.0310	0.0280	0.0280	30.57M	-0.0010	3.45
SKM	Skylark Minerals Limited	0.3500	0.2950	0.2950	1.12M	-0.0350	10.61
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.550	2.550	2.550	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.550	3.400	3.420	317.9K	-0.120	3.39
SKT	Sky Network Television Ltd.	2.850	2.830	2.830	933	-0.040	1.39
SKUK	Hejaz Sukuk Active ETF	1.015	1.015	1.015	21.1K	-0.015	1.46
SKY	Sky Metals Ltd.	0.1750	0.1600	0.1650	6.45M	-0.0100	5.71
SLA	Solara Minerals Ltd	0.1950	0.1850	0.1850	44.8K	-0.0050	2.63
SLB	Stelar Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
SLC	Superloop Ltd	2.390	2.280	2.330	1.4M	-0.030	1.27
SLD	ShieldLiner Ltd	1.230	1.130	1.185	505.8K	0.055	4.87
SLF		13.40	13.24	13.32	88.5K	-0.08	0.60
SLM	Solis Minerals Ltd.	0.0410	0.0380	0.0400	2.7M	-0.0020	4.76
SLS	Solstice Minerals Ltd.	0.4900	0.4400	0.4550	120.9K	-0.0250	5.21
SLSO		0.2750	0.2750	0.2750	15.4K	0.0000	0.00
SLVM		56.66	52.00	53.20	92.6K	0.00	NaN
SLX	Silex Systems Ltd.	7.950	7.660	7.730	2.6M	0.050	0.65
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0190	0.0160	0.0170	4.29M	-0.0020	10.53
SLZO		0.0090	0.0080	0.0080	600.0K	-0.0010	11.11
SM1	Synlait Milk Ltd.	0.5350	0.5050	0.5200	1.2K	-0.0300	5.45
SMI	Santana Minerals Ltd.	1.200	1.095	1.145	1.7M	-0.010	0.87
SMLL		5.060	4.980	5.050	58.7K	0.040	0.80
SMM	Somerset Minerals Ltd.	0.0175	0.0160	0.0160	7.15M	-0.0010	5.88
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4150	0.4200	93.7K	-0.0100	2.33
SMNOA		0.0900	0.0900	0.0900	30.5K	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.050	2.910	3.030	2.48M	0.100	3.41
SMS	Star Minerals Ltd.	0.0750	0.0710	0.0730	3.12M	-0.0020	2.67
SMX	Strata Minerals Limited	0.0320	0.0260	0.0290	11.37M	0.0030	11.54
SNAS		14.91	14.67	14.76	398.7K	-0.01	0.07
SNC		0.8950	0.8900	0.8950	109.4K	-0.0050	0.56
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9700	0.9650	0.9700	280	-0.0050	0.51
SNG	Siren Gold Ltd.	0.1250	0.1150	0.1150	351.3K	-0.0100	8.00
SNL	Supply Network Ltd.	39.15	37.63	37.94	35.7K	-0.62	1.61
SNM	SNM	0.5950	0.5400	0.5700	1.59M	-0.0100	1.72
SNS	Sensen Networks Ltd.	0.0510	0.0420	0.0510	4.97M	0.0120	30.77
SNT	Syntara Limited	0.0350	0.0330	0.0330	2.22M	-0.0010	2.94
SNX	Sierra Nevada Gold Inc.	0.0410	0.0350	0.0380	7.31M	0.0010	2.70
SNZ	Summerset Group Holdings Ltd.	9.800	9.700	9.750	439	-0.200	2.01
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	5.9K	0.0010	1.89
SOL	Washington H. Soul Pattinson and	38.48	38.07	38.40	345.0K	0.20	0.52
SOLKOA		8.960	8.960	8.960	925	1.410	18.68
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6800	0.6700	0.6700	25.0K	0.0050	0.75
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0580	0.0530	0.0540	267.2K	0.0010	1.89
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	78.9K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0095	0.0100	6.38M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	309.5K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.480	2.330	2.410	187.6K	0.060	2.55
SPFKOI		6.980	6.980	6.980	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	4.850	4.850	4.850	0	0.000	0.00
SPFMOX	SPFMOX	6.240	5.870	5.870	18.0K	0.140	2.44
SPG	SPC Global Holdings Ltd	0.3300	0.3050	0.3150	226.2K	-0.0150	4.55
SPK	Spark New Zealand Ltd.	1.945	1.925	1.935	884.7K	0.015	0.78
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3950	0.3500	0.3950	2.04M	0.0550	16.18
SPN	Sparc Technologies Ltd.	0.2200	0.2100	0.2100	71.2K	-0.0100	4.55
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.9	101.0	2.6K	0.0	0.04
SPQ	Superior Resources Ltd.	0.0070	0.0070	0.0070	445.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0020	0.0020	10.6M	-0.0010	33.33
SPY		9.911	9.819	9.826	883	-0.154	1.55
SPZ	Smart Parking Ltd.	1.270	1.230	1.250	462.2K	-0.010	0.79
SQX	Sqx Resources Ltd.	0.2375	0.2000	0.2150	1.08M	-0.0150	6.52
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.040	2.965	3.000	1.14M	-0.030	0.99
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0140	0.0120	0.0130	1.43M	-0.0010	7.14
SRK	Strike Resources Ltd.	0.0490	0.0450	0.0450	358.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	11.10	10.21	11.10	677.6K	1.01	10.01
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	200.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0500	0.0500	0.0500	23	0.0010	2.04
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	8.000	7.790	7.810	26.0K	-0.110	1.39
SRZ	Stellar Resources Ltd.	0.0430	0.0400	0.0400	14.91M	-0.0020	4.76
SS1	Sun Silver Limited	2.730	2.460	2.540	4.06M	-0.050	1.93
SSG	Shaver Shop Group Ltd.	1.555	1.520	1.520	114.9K	-0.035	2.25
SSH	SSH Group Ltd	0.2000	0.1950	0.2000	351.7K	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.240	2.180	2.230	1.24M	0.020	0.90
SSO		17.98	17.76	17.87	1.9K	-0.21	1.16
SST	Steamships Trading Company Ltd.	10.50	10.44	10.50	2	-0.01	0.10
STG	Straker Translations Ltd.	0.4350	0.4050	0.4100	115.2K	-0.0050	1.20
STH	StepChange Holdings Limited	0.1300	0.1300	0.1300	7.6K	0.0050	4.00
STK	Strickland Metals Ltd.	0.2150	0.2050	0.2100	6.4M	-0.0050	2.33
STM	Sunstone Metals Ltd.	0.0190	0.0170	0.0170	18.05M	-0.0020	10.53
STN	Saturn Metals Ltd.	0.5800	0.5300	0.5550	2.02M	-0.0050	0.89
STO	Santos Ltd.	6.930	6.780	6.840	13.35M	0.020	0.29
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3350	0.3250	0.3350	19.6K	0.0100	3.08
STV	Sunraysia Television Ltd	0.0105	0.0105	0.0105	87.3K	0.0005	5.00
STW		79.93	79.33	79.86	145.5K	-0.15	0.19
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	5.66M	0.0000	0.00
SUBD		25.36	25.34	25.36	280.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.70	14.41	14.66	347.1K	0.21	1.45
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.440	3.440	3.440	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0470	0.0420	0.0430	275.5K	-0.0040	8.51
SUN	Suncorp Group Ltd.	16.86	16.57	16.79	3.65M	0.21	1.27
SUNJOA		9.560	9.560	9.560	0	0.000	0.00
SUNJOC		8.020	8.020	8.020	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.2	101.1	101.1	2.9K	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.8	102.8	979	-0.4	0.37
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.3	103.9	103.9	323	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0210	0.0200	0.0200	25.22M	0.0020	11.11
SVGOB		0.0020	0.0020	0.0020	2.5M	0.0000	0.00
SVL	Silver Mines Limited	0.2850	0.2600	0.2800	32.63M	0.0050	1.82
SVM	Sovereign Metals Ltd.	0.7650	0.7150	0.7300	1.92M	-0.0200	2.67
SVNP	Equity Trustees Ltd - Fat Prophets	1.625	1.610	1.615	4.2K	-0.015	0.92
SVR	Solvar Ltd.	1.913	1.855	1.900	49.5K	0.020	1.06
SVY	Stavely Minerals Ltd.	0.0170	0.0170	0.0170	158.9K	-0.0010	5.56
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1700	0.1600	0.1600	21.8K	0.0000	0.00
SWTZ		2.520	2.510	2.520	6.0K	0.020	0.80
SX2	Southern Cross Gold Ltd.	11.84	11.33	11.61	1.01M	0.27	2.38
SXE	Southern Cross Electrical	2.550	2.430	2.540	476.4K	0.080	3.25
SXL	Southern Cross Media Group Limited	0.6650	0.6300	0.6300	489.1K	-0.0300	4.55
SYI		29.65	29.39	29.48	22.8K	-0.07	0.24
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.220	3.110	3.180	458.9K	-0.020	0.63
SYR	Syrah Resources Ltd.	0.2650	0.2400	0.2500	20.89M	-0.0200	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES