List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0590	0.0560	0.0590	270.6K	0.0010	1.72
S32	South32 Ltd.	4.630	4.400	4.420	13.97M	-0.060	1.34
S32JOA		2.230	2.230	2.230	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.330	1.330	1.330	5.0K	0.005	0.38
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.535	1.535	1.535	3.0K	-0.005	0.32
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.120	6.090	6.090	167	-0.010	0.16
S66	Star Combo Pharma Ltd.	0.2200	0.2000	0.2000	2.5K	0.0100	5.26
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6750	0.6350	0.6450	307.6K	0.0100	1.57
SBM	St Barbara Ltd.	0.6800	0.6200	0.6350	10.94M	-0.0200	3.05
SBR	Sabre Resources Ltd.	0.0110	0.0100	0.0100	114.0K	-0.0010	9.09
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2050	0.2000	0.2000	122.4K	0.0000	0.00
SCG		3.440	3.360	3.370	11.5M	-0.010	0.30
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	4.280	4.160	4.190	4.93M	-0.060	1.41
SDFJOA		0.9750	0.9750	0.9750	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.245	1.250	91.2K	0.000	0.00
SDR	SiteMinder Ltd.	3.060	2.760	2.760	1.33M	-0.280	9.21
SDV	SciDev Ltd.	0.1950	0.1900	0.1950	161.6K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.350	2.310	2.340	14.0K	-0.010	0.43
SEC		2.530	2.410	2.500	55.7K	0.020	0.81
SEG	Sports Entertainment Group Ltd.	0.2500	0.2500	0.2500	23.0K	0.0000	0.00
SEK	Seek Limited	14.49	13.69	13.84	1.19M	-0.60	4.16
SEKJOA		3.000	3.000	3.000	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.100	3.100	3.100	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	3.950	3.880	3.950	3.2K	-0.520	11.63
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.48	24.72	24.72	105.5K	-0.23	0.92
SEN	Senetas Corporation Ltd.	1.820	1.815	1.820	1.5K	0.000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2300	0.2150	0.2150	27.2K	-0.0150	6.52
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0100	1.32M	0.0010	11.11
SFC	Schaffer Corporation Limited	18.59	18.50	18.50	341	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.71	10.71	10.71	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	41.2K	0.0000	0.00
SFR	Sandfire Resources Ltd.	17.60	16.16	16.37	2.0M	-0.56	3.31
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	550	-1.97	15.21
SFRJOE		7.970	7.970	7.970	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRJOG		4.940	4.940	4.940	0	0.000	NaN
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		7.830	6.600	6.610	30.0K	0.070	1.07
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
SFY		76.48	75.29	75.37	7.1K	-0.46	0.61
SFYJOA		24.14	24.14	24.14	300	1.88	8.45
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0920	0.0920	0.0920	10.9K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.00	40.52	40.67	403.4K	-0.39	0.95
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		11.21	11.21	11.21	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.085	1.005	1.070	95.8K	0.050	4.90
SGLLV	Ricegrowers Limited	14.00	13.48	13.48	29.7K	-0.22	1.61
SGM	Sims Limited	19.47	18.40	18.40	886.8K	-0.54	2.85
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.260	4.090	4.120	11.94M	-0.120	2.83
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1325	0.1150	0.1200	14.17M	-0.0100	7.69
SGQOC		0.0850	0.0790	0.0790	1.43M	-0.0090	10.23
SGR	The Star Entertainment Group Ltd.	0.1225	0.1150	0.1150	2.29M	-0.0100	8.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.840	6.650	6.740	62.4K	0.020	0.30
SHE	Stonehorse Energy Ltd.	0.0090	0.0080	0.0080	879.6K	-0.0010	11.11
SHG	Singular Health Group Ltd.	0.2400	0.2250	0.2250	128.9K	0.0050	2.27
SHJ	Shine Justice Ltd.	0.7400	0.7000	0.7000	7.4K	-0.0200	2.78
SHL	Sonic Healthcare Limited	20.63	19.95	19.98	1.46M	-0.39	1.91
SHLJOA		9.780	9.780	9.780	625	-3.300	25.23
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.570	3.050	3.050	2.5K	0.370	13.81
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7850	0.7850	2.1K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0330	0.0290	0.0290	5.03M	-0.0030	9.38
SHO	SportsHero Ltd.	0.1100	0.0880	0.0910	1.24M	-0.0240	20.87
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.990	3.900	3.910	170.6K	-0.050	1.26
SIG	Sigma Healthcare Ltd.	2.720	2.645	2.660	12.21M	-0.070	2.56
SIGJOA		0.6800	0.6800	0.6800	800	-0.0400	5.56
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	263.2K	-0.0350	21.21
SIQ	Smartgroup Corporation Limited	8.470	8.340	8.440	361.4K	0.120	1.44
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0710	0.0690	0.0710	202.9K	0.0020	2.90
SKC	SkyCity Entertainment Group Limited	0.5850	0.5750	0.5800	68.7K	0.0050	0.87
SKK	Stakk Limited	0.0190	0.0170	0.0180	5.13M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2700	0.2400	0.2400	518.3K	-0.0300	11.11
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.415	1.405	1.415	1.5K	0.010	0.71
SKS	Sks Technologies Group Ltd.	4.250	4.090	4.200	226.9K	-0.050	1.18
SKT	Sky Network Television Ltd.	2.580	2.580	2.580	17	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	55	0.0000	0.00
SKY	Sky Metals Ltd.	0.1400	0.1350	0.1350	615.6K	-0.0050	3.57
SLA	Solara Minerals Ltd	0.1500	0.1500	0.1500	656	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
SLC	Superloop Ltd	3.240	3.080	3.120	1.54M	-0.100	3.11
SLD	ShieldLiner Ltd	0.8400	0.7950	0.7950	226.1K	0.0050	0.63
SLF		11.70	11.46	11.49	14.3K	-0.05	0.39
SLM	Solis Minerals Ltd.	0.0330	0.0330	0.0330	2.9K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.120	1.000	1.030	929.4K	-0.080	7.21
SLSO		0.8000	0.7750	0.7750	16.4K	-0.1250	13.89
SLVM		43.50	39.42	41.26	38.0K	0.58	1.43
SLX	Silex Systems Ltd.	5.690	5.170	5.170	754.1K	-0.380	6.85
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		1.415	1.415	1.415	3.0K	-0.305	17.73
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	428.0K	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3600	0.3700	11.5K	0.0050	1.37
SMI	Santana Minerals Ltd.	0.7450	0.6700	0.6750	2.95M	-0.0400	5.59
SMLL		4.330	4.200	4.240	129.5K	-0.060	1.40
SMM	Somerset Minerals Ltd.	0.0190	0.0160	0.0170	5.05M	0.0010	6.25
SMN	Structural Monitoring Systems Ltd.	0.3850	0.3850	0.3850	0	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.810	2.520	2.590	2.59M	-0.210	7.50
SMS	Star Minerals Ltd.	0.0530	0.0480	0.0480	964.3K	-0.0070	12.73
SMX	Strata Minerals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SNAS		18.45	17.68	18.44	820.6K	0.40	2.22
SNC		0.8100	0.7750	0.8100	6.5K	0.0300	3.85
SNCHA	SNCHA.AX	100.3	100.3	100.3	0	0.0	0.00
SND	Saunders International Ltd.	0.8800	0.8800	0.8800	455	0.0000	0.00
SNG	Siren Gold Ltd.	0.0800	0.0800	0.0800	11.2K	0.0000	0.00
SNL	Supply Network Ltd.	32.66	31.33	31.44	53.1K	-0.74	2.30
SNM	SNM	0.6200	0.5300	0.5600	222.8K	-0.0050	0.88
SNS	Sensen Networks Ltd.	0.0450	0.0430	0.0430	243.9K	0.0010	2.38
SNT	Syntara Limited	0.0310	0.0310	0.0310	277.3K	-0.0010	3.13
SNX	Sierra Nevada Gold Inc.	0.0380	0.0360	0.0380	498.3K	0.0010	2.70
SNZ	Summerset Group Holdings Ltd.	7.530	7.250	7.410	5.3K	-0.120	1.59
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	41.58	41.03	41.34	858.1K	0.44	1.08
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		5.420	5.420	5.420	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6150	0.5700	0.5900	25.7K	-0.0300	4.84
SOP	Synertec Corporation Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	114.4K	0.0010	6.25
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	779.3K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0630	0.0610	0.0610	159.3K	-0.0030	4.69
SPD	Southern Palladium Ltd.	1.625	1.440	1.465	146.5K	-0.075	4.87
SPFKOI		16.40	16.40	16.40	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		16.00	16.00	16.00	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	10.61	10.60	10.61	30.0K	1.00	10.41
SPFMOX	SPFMOX	12.78	11.61	12.76	32.6K	0.64	5.28
SPG	SPC Global Holdings Ltd	0.3000	0.3000	0.3000	5.5K	0.0100	3.45
SPK	Spark New Zealand Ltd.	1.745	1.720	1.730	2.01M	0.015	0.87
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.5100	0.4800	0.5000	2.54M	0.0150	3.09
SPN	Sparc Technologies Ltd.	0.1950	0.1700	0.1750	164.6K	-0.0050	2.78
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.5	5.3K	0.5	0.50
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	600.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	14.0K	0.0000	0.00
SPY		9.468	9.400	9.410	3.5K	-0.031	0.32
SPZ	Smart Parking Ltd.	1.095	1.020	1.020	204.4K	-0.065	5.99
SQX	Sqx Resources Ltd.	0.1600	0.1450	0.1500	749.8K	-0.0100	6.25
SRG	SRG Global Ltd	2.600	2.530	2.540	1.46M	-0.010	0.39
SRH	Saferoads Holdings Ltd.	0.0880	0.0865	0.0880	185.0K	0.0010	1.15
SRJ	SRJ Technologies Group Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0300	0.0340	184.7K	0.0050	17.24
SRL	Sunrise Energy Metals Ltd.	9.000	8.290	8.700	791.4K	-0.340	3.76
SRN	Surefire Resources NL	0.0020	0.0015	0.0015	199.4K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0360	0.0380	132.5K	-0.0010	2.56
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.000	6.720	6.780	23.3K	-0.130	1.88
SRZ	Stellar Resources Ltd.	0.0330	0.0310	0.0310	2.57M	-0.0010	3.13
SS1	Sun Silver Limited	1.450	1.290	1.305	1.82M	-0.095	6.79
SSG	Shaver Shop Group Ltd.	1.395	1.350	1.355	146.5K	0.000	0.00
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SSHO	SSHO	0.0320	0.0320	0.0320	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.040	1.970	1.985	1.4M	-0.015	0.75
SSO		15.75	15.31	15.31	2.1K	-0.35	2.23
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	2	0.000	0.00
STG	Straker Translations Ltd.	0.2800	0.2700	0.2700	3.0K	-0.0100	3.57
STH	StepChange Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2125	0.1950	0.2050	5.19M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3250	0.2800	0.2800	294.6K	-0.0500	15.15
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.5050	0.4675	0.4700	2.14M	-0.0150	3.09
STO	Santos Ltd.	8.080	7.640	8.080	32.41M	0.110	1.38
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.550	2.550	2.550	0	0.000	0.00
STOJOD		2.900	2.900	2.900	4.0K	-0.260	8.23
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.890	1.890	1.890	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	5.0K	-0.105	6.25
STOKOE		6.010	5.970	5.970	5.0K	1.880	45.97
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.400	5.400	5.400	4.0K	-0.290	5.10
STP	Step One Clothing Pty Ltd	0.2150	0.2100	0.2100	83.4K	-0.0050	2.33
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		78.35	76.91	77.05	189.8K	-0.85	1.09
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1050	0.1150	12.46M	0.0100	9.52
SUBD		25.11	25.09	25.10	194.7K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0260	0.0250	0.0250	198.3K	0.0000	0.00
SUL	Super Retail Group Ltd	13.12	12.68	12.74	505.6K	-0.12	0.93
SULJOA		5.090	5.090	5.090	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.06	15.80	15.80	3.15M	-0.21	1.31
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		7.240	7.240	7.240	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.0	100.2	3.2K	0.2	0.17
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.9	102.1	2.1K	0.0	0.00
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.5	102.7	1.2K	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0125	0.0160	9.12M	0.0040	33.33
SVGOB		0.0020	0.0010	0.0020	2.05M	0.0010	100.00
SVL	Silver Mines Limited	0.1800	0.1600	0.1650	16.08M	-0.0100	5.71
SVM	Sovereign Metals Ltd.	0.7300	0.6650	0.6800	611.8K	-0.0400	5.56
SVNP	Equity Trustees Ltd - Fat Prophets	1.625	1.625	1.625	0	0.000	0.00
SVR	Solvar Ltd.	1.640	1.590	1.590	84.1K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1350	0.1350	0.1350	1.5K	0.0000	0.00
SWTZ		2.420	2.420	2.420	15	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.690	9.050	9.110	281.3K	-0.140	1.51
SXE	Southern Cross Electrical	3.040	2.940	2.970	484.9K	-0.010	0.34
SXL	Southern Cross Media Group Limited	0.5550	0.5400	0.5450	580.0K	0.0000	0.00
SYI		30.73	30.50	30.52	19.6K	-0.02	0.07
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.250	2.130	2.180	124.1K	-0.040	1.80
SYR	Syrah Resources Ltd.	0.1250	0.1125	0.1150	8.59M	-0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES