List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0660	0.0680	139.1K	0.0030	4.62
S32	South32 Ltd.	3.480	3.330	3.410	20.04M	-0.030	0.87
S32JOA		1.320	1.320	1.320	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8200	0.8200	0.8200	5.0K	0.4750	137.68
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.9550	0.9550	0.9550	3.0K	-0.0700	6.83
S32KOF		1.345	1.345	1.345	4.2K	-0.170	11.22
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.150	1.150	1.150	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.710	6.710	6.710	10.0K	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2200	0.2200	0.2200	65	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	27.9K	0.0010	12.50
SB2	Salter Brothers Emerging Companies Fund	0.7375	0.7250	0.7375	9.6K	0.0125	1.72
SBM	St Barbara Ltd.	0.5275	0.4950	0.5200	10.33M	0.0200	4.00
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	249.1K	0.0000	0.00
SCG		4.170	4.080	4.160	15.72M	0.030	0.73
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0250	0.0250	0.0250	200.0K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1050	0.1000	0.1000	247.1K	-0.0050	4.76
SDF	Steadfast Group Limited	5.140	5.060	5.070	2.73M	-0.070	1.36
SDI	SDI Ltd.	0.9450	0.9400	0.9400	414	0.0000	0.00
SDR	SiteMinder Ltd.	5.915	5.740	5.760	1.15M	-0.100	1.71
SDV	SciDev Ltd.	0.4500	0.4300	0.4350	67.0K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.460	2.300	2.300	65.2K	-0.160	6.50
SEC		2.750	2.710	2.750	7.1K	0.040	1.48
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	5.0K	-0.0050	1.72
SEK	Seek Limited	23.28	22.69	22.78	1.2M	0.04	0.18
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		22.70	22.35	22.53	29.6K	0.20	0.87
SEN	Senetas Corporation Ltd.	2.440	2.390	2.390	229	0.000	0.00
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2800	0.2800	211.3K	0.0100	3.70
SER	Strategic Energy Resources Ltd.	0.0060	0.0060	0.0060	1.0M	-0.0010	14.29
SFC	Schaffer Corporation Limited	20.25	20.00	20.25	4.0K	0.13	0.65
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	16.3K	-0.0005	20.00
SFIF		10.77	10.77	10.77	5.1K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3150	0.3000	0.3000	19.4K	-0.0400	11.76
SFR	Sandfire Resources Ltd.	16.93	16.53	16.82	1.78M	0.17	1.02
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.000	7.000	7.000	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0740	0.0720	0.0720	67.0K	-0.0010	1.37
SFY		74.29	73.94	74.03	21.3K	-0.09	0.12
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0980	0.0910	0.0960	265.1K	-0.0040	4.00
SGH	Slater & Gordon Ltd	46.38	45.43	46.27	465.5K	0.05	0.11
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.250	1.300	280.7K	0.000	0.00
SGLLV	Ricegrowers Limited	16.86	16.25	16.41	57.9K	-0.22	1.32
SGM	Sims Limited	18.12	17.80	17.95	682.7K	0.07	0.39
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.910	5.850	5.880	6.81M	0.010	0.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	2.9K	0.230	28.57
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0900	0.0850	0.0900	17.32M	0.0020	2.27
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0540	0.0520	0.0540	338.9K	0.0020	3.85
SGR	The Star Entertainment Group Ltd.	0.1200	0.1075	0.1150	11.4M	0.0100	9.52
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	5.980	5.850	5.960	47.4K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2450	0.2300	0.2450	432.7K	-0.0050	2.00
SHJ	Shine Justice Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
SHL	Sonic Healthcare Limited	23.24	22.30	22.52	1.85M	-0.46	2.00
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	1.3K	1.000	17.57
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	750	-0.190	3.39
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7750	0.7750	6.5K	-0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0185	0.0180	0.0180	924.4K	0.0000	0.00
SHO	SportsHero Ltd.	0.0470	0.0400	0.0450	4.97M	0.0060	15.38
SHP	South Harz Potash Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
SHV	Select Harvests Ltd.	5.030	4.910	5.010	394.6K	0.020	0.40
SIG	Sigma Healthcare Ltd.	2.980	2.940	2.940	11.71M	-0.020	0.68
SIGJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1300	0.1400	4.9K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.705	8.450	8.640	1.34M	-0.060	0.69
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	9.7K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0570	0.0500	0.0550	471.6K	0.0010	1.85
SKC	SkyCity Entertainment Group Limited	0.7400	0.7300	0.7400	445.9K	0.0200	2.78
SKK	Stakk Limited	0.0320	0.0300	0.0310	3.91M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2400	0.2250	0.2300	159.4K	-0.0050	2.13
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	3.9K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.620	2.620	2.620	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.220	4.040	4.110	214.1K	-0.030	0.72
SKT	Sky Network Television Ltd.	3.020	2.940	3.020	5.8K	0.030	1.00
SKUK	Hejaz Sukuk Active ETF	1.055	1.055	1.055	5	0.005	0.48
SKY	Sky Metals Ltd.	0.0740	0.0730	0.0740	503.6K	0.0010	1.37
SLA	Solara Minerals Ltd	0.1800	0.1800	0.1800	35.9K	-0.0050	2.70
SLB	Stelar Metals Ltd.	0.0690	0.0690	0.0690	6.9K	0.0000	0.00
SLC	Superloop Ltd	2.515	2.430	2.500	1.22M	0.010	0.40
SLD	ShieldLiner Ltd	1.508	1.460	1.485	152.9K	-0.015	1.00
SLF		13.60	13.50	13.50	39.0K	-0.03	0.22
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLMDA		0.0440	0.0420	0.0430	135.1K	0.0000	NaN
SLS	Solstice Minerals Ltd.	0.3400	0.3300	0.3400	45.1K	0.0150	4.62
SLSO		0.1150	0.1150	0.1150	0	0.0000	0.00
SLX	Silex Systems Ltd.	7.570	7.300	7.350	1.76M	-0.130	1.74
SLXJOB		2.630	2.630	2.630	0	0.000	0.00
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0095	0.0095	0.0095	242.0K	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5500	0.5475	0.5500	4.6K	0.0050	0.92
SMI	Santana Minerals Ltd.	0.8400	0.7850	0.8250	1.92M	0.0400	5.10
SMLL		4.640	4.550	4.630	82.3K	0.070	1.54
SMM	Somerset Minerals Ltd.	0.0125	0.0125	0.0125	137.85M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.3550	0.3650	388.2K	-0.0300	7.59
SMNOA		0.0950	0.0950	0.0950	43.3K	-0.0050	5.00
SMR	Stanmore Resources Ltd.	2.450	2.330	2.370	2.1M	0.010	0.42
SMS	Star Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0190	0.0180	0.0180	724.5K	-0.0010	5.26
SNAS		16.35	15.83	16.08	402.7K	-0.27	1.65
SNC		0.8800	0.8750	0.8800	48.8K	0.0000	0.00
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.8000	0.7850	0.8000	35.6K	0.0450	5.96
SNG	Siren Gold Ltd.	0.0990	0.0960	0.0990	163.4K	0.0010	1.02
SNL	Supply Network Ltd.	31.50	30.67	30.99	68.0K	-0.41	1.31
SNM	SNM	0.3650	0.3400	0.3450	110.4K	0.0050	1.47
SNS	Sensen Networks Ltd.	0.0810	0.0780	0.0810	677.2K	0.0020	2.53
SNT	Syntara Limited	0.0300	0.0295	0.0300	4.32M	-0.0010	3.23
SNX	Sierra Nevada Gold Inc.	0.0370	0.0300	0.0340	11.16M	0.0050	17.24
SNZ	Summerset Group Holdings Ltd.	10.69	10.69	10.69	3	0.01	0.09
SOC	Soco Corp Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	35.50	34.91	35.17	712.5K	-0.25	0.71
SOLKOA		6.520	6.150	6.150	400	0.100	1.65
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	60	-1.15	9.29
SOM	Somnomed Ltd.	0.7500	0.7450	0.7450	15.3K	-0.0200	2.61
SOP	Synertec Corporation Ltd.	0.0200	0.0190	0.0200	133.9K	0.0010	5.26
SOR	Strategic Elements Ltd.	0.0500	0.0460	0.0490	287.8K	0.0020	4.26
SP3	Spectur Ltd.	0.0350	0.0330	0.0330	711.4K	-0.0030	8.33
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0110	5.4M	0.0010	10.00
SPA	Spacetalk Ltd.	0.1150	0.1150	0.1150	19.1K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.675	1.445	1.665	328.6K	0.095	6.05
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	11.0K	0.040	0.55
SPFKOY		13.20	13.20	13.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	6.400	6.400	6.400	10.0K	0.590	10.15
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	9.420	9.260	9.420	11.0K	0.090	0.96
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3900	0.3900	18	0.0000	0.00
SPK	Spark New Zealand Ltd.	2.010	1.960	1.965	1.0M	-0.035	1.75
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3500	0.3250	0.3500	437.2K	0.0200	6.06
SPN	Sparc Technologies Ltd.	0.1600	0.1550	0.1600	4.5K	-0.0050	3.03
SPPHA		99.10	99.05	99.05	4.2K	0.00	0.00
SPQ	Superior Resources Ltd.	0.0090	0.0080	0.0080	3.96M	-0.0020	20.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	330.0K	0.0010	50.00
SPY		10.38	10.21	10.24	801	0.03	0.27
SPZ	Smart Parking Ltd.	1.345	1.280	1.285	187.5K	-0.035	2.65
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	31.0K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.890	2.825	2.860	1.9M	0.010	0.35
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	18.6K	-0.0050	4.76
SRJ	SRJ Technologies Group Inc.	0.0160	0.0140	0.0160	3.84M	0.0020	14.29
SRK	Strike Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	7.270	6.720	6.760	472.1K	-0.620	8.40
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	900.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0440	0.0430	0.0430	691.0K	-0.0020	4.44
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.020	6.930	6.960	62.9K	-0.100	1.42
SRZ	Stellar Resources Ltd.	0.0250	0.0240	0.0240	1.58M	-0.0005	2.04
SS1	Sun Silver Limited	1.545	1.395	1.515	2.53M	0.120	8.60
SSG	Shaver Shop Group Ltd.	1.480	1.460	1.465	28.5K	0.005	0.34
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.210	2.160	2.200	1.66M	0.010	0.46
SSO		16.91	16.77	16.91	41.2K	0.14	0.83
SST	Steamships Trading Company Ltd.	10.25	10.25	10.25	0	0.00	0.00
STG	Straker Translations Ltd.	0.3050	0.2900	0.3000	119.1K	0.0100	3.45
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2000	0.1900	0.2000	2.02M	0.0100	5.26
STM	Sunstone Metals Ltd.	0.0190	0.0180	0.0190	5.2M	0.0010	5.56
STN	Saturn Metals Ltd.	0.5800	0.4975	0.5700	5.95M	0.0450	8.57
STO	Santos Ltd.	6.120	5.990	6.040	11.03M	-0.070	1.15
STOJOD		1.350	1.330	1.350	35.0K	-0.025	1.82
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	785	-0.270	6.62
STP	Step One Clothing Pty Ltd	0.3550	0.3350	0.3550	338.5K	0.0200	5.97
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	300.0K	0.0000	0.00
STW		77.55	77.07	77.29	57.5K	-0.20	0.26
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	1.01M	0.0000	0.00
SUBD		25.25	25.23	25.25	481.0K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0330	0.0330	0.0330	50.0K	0.0010	3.13
SUL	Super Retail Group Ltd	15.96	15.71	15.92	434.6K	-0.01	0.06
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SUN	Suncorp Group Ltd.	17.49	17.12	17.48	3.6M	-0.05	0.29
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.6	100.4	100.4	4.2K	-0.1	0.05
SUNPI	Suncorp Group Ltd. Preferred Stock	102.9	102.5	102.9	3.0K	0.4	0.42
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.2	102.9	103.2	3.2K	0.3	0.27
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0185	0.0160	0.0170	21.89M	0.0020	13.33
SVGOB		0.0040	0.0030	0.0040	6.73M	0.0020	100.00
SVL	Silver Mines Limited	0.2100	0.1950	0.2050	19.22M	0.0050	2.50
SVM	Sovereign Metals Ltd.	0.5500	0.5200	0.5400	1.85M	0.0500	10.20
SVNP	Equity Trustees Ltd - Fat Prophets	1.665	1.665	1.665	0	0.000	0.00
SVR	Solvar Ltd.	1.735	1.690	1.710	136.5K	0.010	0.59
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0140	4.8M	0.0010	7.69
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1300	0.1250	0.1300	1.17M	0.0050	4.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SWTZ		2.430	2.420	2.430	31.6K	0.010	0.41
SX2	Southern Cross Gold Ltd.	8.920	8.370	8.860	276.7K	0.170	1.96
SXE	Southern Cross Electrical	2.500	2.440	2.450	668.5K	-0.010	0.41
SXL	Southern Cross Media Group Limited	0.8150	0.8050	0.8050	48.0K	-0.0100	1.23
SYI		29.38	29.12	29.24	28.3K	-0.17	0.56
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.180	2.990	3.180	179.1K	0.110	3.58
SYR	Syrah Resources Ltd.	0.2875	0.2700	0.2800	3.01M	0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES