Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.10500.09700.1050532,5110.00808.25 
S32South32 Limited1.9601.8751.89517,423,033-0.0100.52 
S32KOBSouth32 Limited0.70000.66500.665060,0000.04006.40 
S32KOCSouth32 Limited0.31500.31500.315000.00000.00 
S32KOHSouth32 Limited1.0601.0601.06000.0000.00 
S32KOPSouth32 Limited0.32000.32000.320000.00000.00 
S32KORSouth32 Limited0.81500.81500.815000.00000.00 
S32KOSSouth32 Limited1.5301.5301.53000.0000.00 
S32KOTSouth32 Limited1.3351.3351.33500.0000.00 
S32KOUSouth32 Limited0.46500.46500.465000.00000.00 
S66Star Combo Pharma Limited0.47000.47000.47001,8670.045010.59 
SAMSiv Asset Management Limited0.07300.07300.073000.00000.00 
SANSagalio Energy Limited0.00200.00200.002000.00000.00 
SARSaracen Mineral Holdings Ltd5.5205.3705.4804,829,8640.0801.48 
SARKOBSaracen Mineral Holdings Limited2.8302.8302.83000.0000.00 
SARKOCSaracen Mineral Holdings Limited2.4302.4302.43000.0000.00 
SARKODSaracen Mineral Holdings Limited2.5502.5502.5507,500-0.0301.16 
SARKOESaracen Mineral Holdings Limited3.0403.0403.04000.0000.00 
SARKOSSARKOS0.98000.98000.980000.00000.00 
SASSky And Space Global Ltd0.02800.02800.028000.00000.00 
SAUSouthern Gold Ltd0.17000.15000.155071,468-0.01006.06 
SBISterling Biofuels International Ltd0.01300.01300.013000.00000.00 
SBKHBSuncorp-metway Limited .77.0077.0077.0000.000.00 
SBMSt Barbara Mines Ltd3.2253.1303.1903,247,8960.0300.95 
SBRSabre Resources Ltd0.00200.00200.00202,457,4990.00000.00 
SBROSabre Resources Ltd0.00100.00100.001000.00000.00 
SBUSiburan Resources Limited0.00200.00200.002000.00000.00 
SBWShekel Brainweigh Ltd0.06500.06500.065029,998-0.00405.80 
SCGScentre Group2.3202.2302.32027,950,2990.0803.57 
SCGBODScentre Group3.2103.2103.21000.0000.00 
SCGKOESCGKOE0.72500.72500.725000.00000.00 
SCGKOPScentre Group3.8403.8403.84000.0000.00 
SCGKOQScentre Group2.4902.4902.49000.0000.00 
SCISilver City Minerals Limited0.01800.01500.018018,070,8520.003020.00 
SCLSchrole Group Ltd0.01800.01700.01705,116,9520.00000.00 
SCNScorpion Minerals Limited0.02000.02000.020000.00000.00 
SCPShopping Centres Australasia Property2.2502.1802.2302,719,7030.0301.36 
SCPKOAShopping Centres Australasia Property0.65500.65500.655000.00000.00 
SCPKODShopping Centres Australasia Property0.54500.54500.545000.00000.00 
SCPKOQShopping Centres Australasia Property1.3701.3701.37000.0000.00 
SCPKORShopping Centres Australasia Property0.89500.89500.895000.00000.00 
SCTScout Security Limited0.04500.04500.045000.00000.00 
SCUStemcell United Limited0.01000.01000.01006,0000.00000.00 
SDASpeedcast International Limited0.79000.79000.790000.00000.00 
SDAKOOSpeedcast International Limited0.79000.79000.790000.00000.00 
SDFSteadfast Group Limited3.2403.1403.2302,030,6720.0802.54 
SDGSunland Group Ltd1.1451.1051.12030,6510.0151.36 
SDISDI Ltd0.75000.72000.75006,9050.02002.74 
SDLSundance Resources Ltd0.00500.00500.005000.00000.00 
SDVScidev Ltd0.75500.73000.7450255,6150.01502.05 
SDXSienna Cancer Diagnostics Limited0.06800.06100.0610163,332-0.00101.61 
SE1Sensera Limited0.02800.02500.02806,774,0670.004016.67 
SECSpheria Emerging Companies Limited1.2701.2451.270114,2530.0252.01 
SEISpeciality Metals International Limited0.02900.02700.02901,234,7390.00207.41 
SEKSeek Ltd19.4619.0319.181,191,2030.070.37 
SEKKOASeek Limited10.1710.1710.1700.000.00 
SEKKODSeek Limited6.2106.2106.21000.0000.00 
SEKKOPSeek Limited7.1207.1207.12090-0.6808.72 
SEKKORSeek Limited1.9451.9451.94500.0000.00 
SEKKOSSeek Limited12.9612.9612.9600.000.00 
SELFSELF39.8039.7539.751010.421.07 
SENSenetas Corporation Ltd0.04600.04500.0450973,8350.00000.00 
SEQSouthern Equity Holdings0.19000.19000.1900315,4140.00000.00 
SERStrategic Energy Resources Ltd0.00400.00400.00401,257,5000.00000.00 
SESSolar Energy Systems0.06400.06000.0640837,0810.008014.29 
SF1Stemify Limited0.01800.01800.018000.00000.00 
SFCSchaffer Corporation Ltd10.8110.8010.802300.201.89 
SFGSt Francis Group Ltd0.05600.05500.055099,593-0.00101.79 
SFGOSeafarms Group Limited0.01000.01000.010000.00000.00 
SFMSanta Fe Minerals Ltd0.05400.05400.054000.00000.00 
SFRSandfire Resources NL4.6104.4104.460759,0800.0601.36 
SFRKOCSandfire Resources Nl2.8502.8502.85000.0000.00 
SFRKOQSandfire Resources Nl3.2403.2403.24000.0000.00 
SFRKORSandfire Resources Nl2.7502.7502.75000.0000.00 
SFRKOSSandfire Resources Nl2.2902.2902.29000.0000.00 
SFRKOTSandfire Resources Nl3.6403.6403.64000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.12000.10500.1050714,724-0.01008.70 
SFYSpdr S&p/asx 5050.6850.3750.6818,1700.871.75 
SGCSydney Gas Company Nl0.01700.01500.0150242,7910.00000.00 
SGCOASacgasco Limited0.00200.00200.002000.00000.00 
SGFSg Fleet Group Limited1.7021.5401.670248,8080.1509.87 
SGHSlater & Gordon Ltd0.91000.84000.870083,2380.03003.57 
SGISignature Capital Investments Limited0.07500.07500.075000.00000.00 
SGLLVRicegrowers Limited4.7704.6504.70018,111-0.0901.88 
SGMSims Group Ltd7.7107.3107.520655,7920.2203.01 
SGMKOASims Metal Management Limited2.8002.7702.8006,0001.13568.17 
SGMKOPSims Metal Management Limited2.4102.4102.41000.0000.00 
SGMKOQSims Metal Management Limited2.5002.5002.50000.0000.00 
SGMKORSims Metal Management Limited3.9503.9503.95000.0000.00 
SGOStream Group Limited0.02000.02000.020000.00000.00 
SGPStockland3.2203.0903.2009,108,9380.1304.23 
SGPKOCStockland1.5201.5201.52000.0000.00 
SGPKOFStockland1.2151.2151.21500.0000.00 
SGPKOQStockland1.7701.7701.77000.0000.00 
SGPKORStockland2.8802.8802.88000.0000.00 
SGQSt George Mining Limited0.10500.09100.10007,290,8960.011012.36 
SGQOBSt George Mining Limited0.02000.02000.020000.00000.00 
SGRThe Star Entertainment Group Limited2.9252.7902.9003,769,3350.1605.84 
SGRBOCSGRBOC3.7803.7803.78000.0000.00 
SGRKOFSGRKOF1.1201.1201.12010,0000.1009.80 
SGRKORThe Star Entertainment Group Limited1.5351.5351.53500.0000.00 
SGRKOSThe Star Entertainment Group Limited4.3804.3804.38000.0000.00 
SHEStonehenge Metals Ltd0.00700.00700.007000.00000.00 
SHHShree Minerals Limited0.00400.00400.00403,650,0000.00000.00 
SHJShine Corporate Ltd0.79000.75000.790055,1780.02002.60 
SHKStone Resources Australia Limited0.00600.00600.006000.00000.00 
SHLSonic Healthcare Ltd28.1927.3528.191,075,7470.913.34 
SHLKODSHLKOD7.9607.9607.96000.0000.00 
SHLKOQSonic Healthcare Limited5.5005.5005.50000.0000.00 
SHLKORSonic Healthcare Limited3.5303.5303.53000.0000.00 
SHMShriro Holdings Limited0.47500.44500.445064,032-0.00501.11 
SHOSportshero Limited0.02900.02500.025062,482-0.004013.79 
SHVSelect Harvests Ltd7.4806.6506.7501,545,040-0.91011.88 
SI6Six Sigma Metals Limited0.00600.00400.004035,421,076-0.001020.00 
SI6OCSix Sigma Metals Limited0.00200.00200.0020625,0000.00000.00 
SIGSigma Company Ltd0.59500.58500.5950388,1770.00500.85 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01600.01500.0160315,0000.00106.67 
SILSmiles Inclusive Limited0.03500.03500.035000.00000.00 
SIOSimonds Group Limited0.25000.24000.250014,9500.01004.17 
SIQSmartgroup Corporation Ltd5.9205.8005.8501,106,8770.1803.17 
SISSimble Solutions Limited0.01300.01300.013000.00000.00 
SITSIT0.03800.03800.038000.00000.00 
SIVSilver Chef Ltd0.59000.58500.59008,4950.00000.00 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd2.4202.2602.4101,021,5720.1707.59 
SKFSkyfii Ltd0.15500.15500.155013,9530.00000.00 
SKISpark Infrastructure Group1.9601.9301.9455,208,5890.0251.30 
SKIKOASpark Infrastructure Group0.55000.55000.550000.00000.00 
SKIKOBSpark Infrastructure Group0.40000.40000.400000.00000.00 
SKIKODSpark Infrastructure Group0.54000.54000.54006,000-0.060010.00 
SKIKOQSpark Infrastructure Group0.41500.41500.415000.00000.00 
SKIKORSpark Infrastructure Group0.72000.72000.720000.00000.00 
SKNSkansen Holdings0.08000.08000.080000.00000.00 
SKNOASkin Elements Limited0.03100.03100.031000.00000.00 
SKOSerko Limited2.6602.5002.62089,1790.0301.16 
SKTSky Network Television Ltd0.20500.16500.17007,028,370-0.145046.03 
SKYSkydome Holdings Ltd0.33500.27500.31504,923,598-0.095023.17 
SL1Symbol Mining Limited0.00700.00700.007000.00000.00 
SL1OSymbol Mining Limited0.00300.00300.003000.00000.00 
SLCSoftlaw Corporation Ltd1.1301.0451.0851,365,917-0.0201.81 
SLFSpdr??s&p?/asx 200 Listed Property Fund10.5910.3910.58209,3440.242.32 
SLKSealink Travel Group Limited4.2204.0604.080168,488-0.0100.24 
SLMSalmat Ltd0.68500.68500.6850425-0.01001.44 
SLRSilver Lake Resources Ltd2.2702.2002.2403,820,6690.0602.75 
SLRKOCSilver Lake Resources Limited1.3501.3501.3505,0000.0907.14 
SLXSilex Systems Ltd0.37500.36000.370097,0530.00501.37 
SLZSultan Resources Ltd0.16500.14500.14501,094,7350.00503.57 
SM1Synlait Milk Limited6.8206.5006.77063,9690.2904.48 
SMCStrategic Minerals Corporation NL0.39000.39000.390000.00000.00 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.00300.00300.003000.00000.00 
SMLLBetashares Australian Small Companies3.0602.9903.06011,2300.0702.34 
SMNStructural Monitoring Systems Plc0.38000.37000.3700117,5210.00000.00 
SMPSmartpay Holdings Limited0.47500.43700.4500872,943-0.02004.26 
SMRStanmore Coal Limited0.91500.86000.870091,374-0.03003.33 
SMXSMS Management & Technology Ltd0.27000.26000.260024,411-0.01003.70 
SNCSandon Capital Investments Limited0.63000.62500.625037,299-0.00500.79 
SNDSaunders International Ltd0.46000.46000.460016,6760.02004.55 
SNLSupply Network Ltd3.8203.7703.8201,2280.2707.61 
SNSSensen Networks Limited0.08900.08800.08908,3580.00000.00 
SNZSummerset Group Holdings Limited5.6505.6405.650430-0.0701.22 
SO4Salt Lake Potash Limited0.62000.54000.55001,371,6220.01001.85 
SOLWashington H Soul Pattison & Co Ltd18.6518.3518.59285,0610.351.92 
SOMSomnoMed Ltd1.01000.95000.9800109,192-0.03002.97 
SOPSml Corporation Limited0.02300.02000.020093,020-0.003013.04 
SOPOASynertec Corporation Limited0.00400.00400.004000.00000.00 
SORStrategic Elements Limited0.05000.04800.0500357,2630.005011.11 
SP3Spectur Limited0.05700.05400.0540410,000-0.00203.57 
SP3OSpectur Limited0.00800.00800.008000.00000.00 
SPFKODS&p 500 Emini Futures2.2502.2502.25000.0000.00 
SPFKOHS&p 500 Emini Futures5.7805.7805.78000.0000.00 
SPFKOLSPFKOL13.1413.1413.1400.000.00 
SPFKOPS&p 500 Emini Futures5.1705.1705.17000.0000.00 
SPFKORS&p 500 Emini Futures16.7716.7716.7700.000.00 
SPFKOVS&p 500 Emini Futures7.9807.9807.98010,000-0.5206.12 
SPFKOWS&p 500 Emini Futures7.5707.5707.57000.0000.00 
SPFKOYS&p 500 Emini Futures2.5802.5802.58000.0000.00 
SPFMOFSPFMOF13.1813.1813.1800.000.00 
SPFMOPSPFMOP10.3810.3810.3800.000.00 
SPFMOSSPFMOS11.7711.7711.7700.000.00 
SPFMOUSPFMOU2.8402.8402.84000.0000.00 
SPFMOVSPFMOV19.5419.5419.5400.000.00 
SPKSpark New Zealand Limited4.2404.1604.2101,028,6070.0200.48 
SPLStarpharma Holdings Ltd1.1351.0901.135304,2840.0302.71 
SPQSuperior Resources Ltd0.00600.00500.00601,269,5000.001020.00 
SPTSpotless Group Ltd0.51000.47000.49505,212,4330.03006.45 
SPXSpinifex Gold Nl0.19500.18000.19501,759,7600.01005.41 
SPYSpdr??s&p 500? Etf Trust454.5453.3454.51007.31.64 
SPZSmart Parking Limited0.10000.09500.0950597,635-0.00505.00 
SRGSydney Roads Group0.22000.20000.20001,175,793-0.00502.44 
SRHSaferoads Holdings Ltd0.15000.15000.150000.00000.00 
SRISipa Resources Ltd0.05400.05400.054020,5490.00305.88 
SRKStrike Resources Ltd0.05300.05100.051053,867-0.00203.77 
SRNSurefire Resources Nl0.00300.00300.00307,666,6660.00000.00 
SRVServcorp Ltd2.1902.1202.140183,589-0.0301.38 
SRYStory-i Limited0.01200.01200.012000.00000.00 
SRZStellar Resources Ltd0.00800.00800.0080743,239-0.002020.00 
SRZOStellar Resources Limited0.00100.00100.001000.00000.00 
SSGShaver Shop Group Limited0.63000.61000.6300179,3950.02003.28 
SSLSietel Ltd6.9006.9006.90000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd2.0501.9902.0203,544,1930.0000.00 
SSMKOCService Stream Limited0.71000.71000.710000.00000.00 
SSMKOESSMKOE0.92000.92000.920000.00000.00 
SSMKOQService Stream Limited0.38000.38000.380000.00000.00 
SSMKORService Stream Limited0.55000.55000.550000.00000.00 
SSOSpdr??s&p?/asx Small Ordinaries13.7313.7313.7300.000.00 
SSTSteamships Trading Company Ltd (PNG)9.0009.0009.00000.0000.00 
ST1Spirit Telecom Limited0.20500.19000.20001,111,3890.00000.00 
STAStrandline Resources Limited0.15000.14500.1450254,208-0.00503.33 
STCStem Cell Sciences PLC0.00300.00300.003000.00000.00 
STGStaging Connections Group Ltd1.0301.0001.01520,9700.0151.50 
STMSunstone Metals Ltd0.00700.00600.006018,572,5330.00000.00 
STNSouthern Titanium Nl0.38500.36500.365059,382-0.01002.67 
STOSantos Ltd5.2805.1405.2506,956,2550.1703.35 
STOKOASantos Limited2.6902.6902.69000.0000.00 
STOKOESantos Limited1.6051.6051.60500.0000.00 
STOKOFSantos Limited3.4003.4003.40000.0000.00 
STOKOGSantos Limited2.1702.1702.1704,0000.0803.83 
STOKOQSantos Limited3.9403.9403.94000.0000.00 
STOKORSantos Limited2.1002.1002.10000.0000.00 
STOKOSSantos Limited1.4301.4301.43010,0000.0906.72 
STOKOVSantos Limited3.3403.3403.34000.0000.00 
STWSpdr?s&p/asx 20052.0251.7052.02147,9891.022.00 
STXStrike Oil Ltd0.21700.20000.210014,226,5020.01507.69 
SUDSuda Ltd0.04000.03900.0390576,770-0.00204.88 
SUDOCSuda Pharmaceuticals Ltd0.00200.00200.002000.00000.00 
SUDODSuda Pharmaceuticals Ltd0.00500.00500.005000.00000.00 
SUHSouthern Hemisphere Mining Limited0.01100.01100.011000.00000.00 
SULSuper Cheap Auto Group Ltd8.3008.0208.2501,731,3940.4005.10 
SULKOCSuper Retail Group Limited1.2151.2151.21500.0000.00 
SULKODSuper Retail Group Limited1.1751.1751.17500.0000.00 
SULKOPSuper Retail Group Limited2.0402.0402.04000.0000.00 
SULKOQSuper Retail Group Limited2.3502.3502.35000.0000.00 
SUNSuncorp-Metway Ltd8.7208.5808.6602,515,7080.0800.93 
SUNBODSuncorp Group Limited14.5514.5514.5500.000.00 
SUNBOZSuncorp Group Limited10.9810.9810.9800.000.00 
SUNKOCSuncorp Group Limited1.5101.5101.51000.0000.00 
SUNKODSuncorp Group Limited3.1903.1903.19000.0000.00 
SUNKOPSuncorp Group Limited1.8851.8851.88500.0000.00 
SUNKOQSuncorp Group Limited6.6906.6906.69000.0000.00 
SUNKOSSuncorp Group Limited3.5003.5003.50000.0000.00 
SUNPESuncorp Group Limited100.6100.3100.62820.40.35 
SUNPFSuncorp Group Limited100.2100.0100.12,4690.10.10 
SUNPGSuncorp Group Limited98.3097.2698.303,7651.101.13 
SUNPHSuncorp Group Limited93.0192.6093.008560.000.00 
SUPSuperSorb Environmental NL0.05000.05000.0500100,0000.00000.00 
SVASimavita Limited0.02000.01800.020082,1870.002011.11 
SVDScandivanadium Ltd0.00900.00900.009000.00000.00 
SVHSilver Heritage Group Limited0.01000.01000.010000.00000.00 
SVLSilver Mines Ltd0.12500.12500.125000.00000.00 
SVLOBSilver Mines Limited0.06500.06500.065000.00000.00 
SVMSovereign Metals Ltd0.16500.16000.1600926,9190.00503.23 
SVSSunvest Corporation Ltd0.23000.23000.230000.00000.00 
SVWSeven Group Holdings Limited15.7115.2415.71258,0270.513.36 
SVYStavely Minerals Limited0.67000.61000.6200787,3720.02003.33 
SW1Swift Networks Group Limited0.03500.02900.03202,640,9260.004014.29 
SWFSelfwealth Limited0.32000.28500.32001,836,1650.040014.29 
SWKSwick Mining Services Ltd0.14000.14000.1400217,5890.00000.00 
SWMSeven West Media Limited0.08600.08200.08408,670,0060.00202.44 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWTZSWTZ2.0652.0302.05018,7840.0200.99 
SXAStrata-x Energy Limited0.07000.07000.07001,4460.00000.00 
SXESouthern Cross Electrical Engineering0.46000.45000.4500395,000-0.01002.17 
SXLSouthern Cross Media Group0.16000.15000.160026,586,7100.015010.34 
SXXSouthern Cross Exploration NL0.00500.00500.005000.00000.00 
SXYSenex Energy Limited0.21000.19500.20007,668,330-0.00502.44 
SYASayona Mining Limited0.00700.00600.00703,743,7900.00000.00 
SYAOCSYAOC0.00200.00200.002000.00000.00 
SYDSydney Airport5.9305.7505.9208,367,6360.2203.86 
SYDKOCSydney Airport3.0503.0503.05000.0000.00 
SYDKODSydney Airport2.2302.2302.2302,0000.0904.21 
SYDKOPSydney Airport3.8003.8003.80000.0000.00 
SYDKORSydney Airport1.7151.6851.7159,000-0.1156.28 
SYDKOSSydney Airport4.9204.9204.9202,6000.3507.66 
SYISpdr Msci Australia Select High Dividend22.8622.7322.8610,0500.371.65 
SYRSyrah Resources Ltd0.30000.28500.28501,944,7210.00000.00 
SYTSyntonic Limited0.00100.00100.001000.00000.00 
SZLSezzle Inc.2.2002.0002.090770,073-0.0100.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83