List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0800	0.0750	0.0750	1.87M	-0.0010	1.32
S32	South32 Ltd.	3.510	3.460	3.490	17.94M	-0.020	0.57
S32JOA		1.320	1.320	1.320	0	0.000	NaN
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.025	1.025	1.025	3.9K	-0.055	5.09
S32KOF		1.350	1.350	1.350	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.335	1.335	1.335	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.790	6.790	6.790	38	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.2200	0.2050	0.2200	4.3K	0.0150	7.32
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7300	0.7250	0.7300	62.2K	0.0000	0.00
SBM	St Barbara Ltd.	0.5525	0.5350	0.5350	4.06M	-0.0100	1.83
SBR	Sabre Resources Ltd.	0.0130	0.0120	0.0130	146.3K	0.0010	8.33
SCG		4.120	4.080	4.090	11.64M	-0.020	0.49
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0250	0.0250	0.0250	126.1K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	48	0.0000	0.00
SDF	Steadfast Group Limited	5.200	5.040	5.060	2.69M	0.060	1.20
SDI	SDI Ltd.	0.9600	0.9600	0.9600	1.7K	-0.0100	1.03
SDR	SiteMinder Ltd.	6.425	6.290	6.340	469.4K	0.020	0.32
SDV	SciDev Ltd.	0.4600	0.4500	0.4600	175.6K	0.0050	1.10
SEA	Sundance Energy Australia Ltd	2.940	2.640	2.640	106.1K	-0.220	7.69
SEC		2.810	2.750	2.810	24.6K	0.020	0.72
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	24.22	23.81	23.87	520.5K	-0.20	0.83
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		4.400	4.400	4.400	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.430	6.430	6.430	0	0.000	0.00
SEMI		23.48	23.20	23.29	71.7K	-0.01	0.04
SEN	Senetas Corporation Ltd.	0.0260	0.0250	0.0250	676.1K	0.0000	0.00
SENDA		2.520	2.520	2.520	710	0.000	NaN
SEQ	Sequoia Financial Group Ltd.	0.2600	0.2400	0.2500	510.4K	0.0150	6.38
SER	Strategic Energy Resources Ltd.	0.0070	0.0070	0.0070	20.8K	0.0000	0.00
SFC	Schaffer Corporation Limited	20.56	20.16	20.56	4.8K	0.45	2.24
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	21.62M	0.0000	0.00
SFIF		10.75	10.73	10.74	55.9K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3000	0.2800	0.2900	175.8K	0.0050	1.75
SFR	Sandfire Resources Ltd.	16.89	16.54	16.88	1.14M	0.05	0.30
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.000	7.000	7.000	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.930	4.930	4.930	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0770	0.0760	0.0770	382.2K	0.0000	0.00
SFY		74.45	74.17	74.40	1.6K	0.01	0.01
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0900	0.0850	0.0900	63.4K	0.0020	2.27
SGH	Slater & Gordon Ltd	46.56	45.80	45.96	222.2K	-0.28	0.61
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.205	1.170	1.200	67.9K	0.010	0.84
SGLLV	Ricegrowers Limited	15.80	15.43	15.60	26.4K	-0.09	0.57
SGM	Sims Limited	18.11	17.18	17.82	3.94M	0.62	3.60
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.840	5.760	5.810	5.82M	-0.010	0.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0970	0.0940	0.0950	34.66M	0.0020	2.15
SGQO		0.0020	0.0010	0.0020	1.49M	-0.0010	33.33
SGQOC		0.0620	0.0590	0.0620	1.47M	0.0020	3.33
SGR	The Star Entertainment Group Ltd.	0.1050	0.1000	0.1050	1.49M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.180	5.970	6.080	68.4K	-0.070	1.14
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	940.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2600	0.2450	0.2600	417.9K	-0.0050	1.89
SHJ	Shine Justice Ltd.	0.6850	0.6800	0.6800	34.0K	0.0050	0.74
SHL	Sonic Healthcare Limited	23.12	22.80	23.11	974.9K	0.06	0.26
SHLKOP		5.690	5.690	5.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7750	0.7700	0.7700	14.8K	-0.0050	0.65
SHN	Sunshine Metals Ltd.	0.0210	0.0200	0.0200	4.21M	-0.0020	9.09
SHO	SportsHero Ltd.	0.0370	0.0370	0.0370	85	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
SHV	Select Harvests Ltd.	5.000	4.800	4.870	376.2K	-0.130	2.60
SIG	Sigma Healthcare Ltd.	2.860	2.750	2.850	13.64M	0.090	3.26
SIGJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.045	8.870	9.030	348.0K	0.030	0.33
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	246	-0.0005	11.11
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0540	0.0530	0.0540	5.1K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7400	0.7300	0.7350	73.8K	0.0000	0.00
SKK	Stakk Limited	0.0410	0.0360	0.0370	30.01M	0.0020	5.71
SKM	Skylark Minerals Limited	0.2700	0.2650	0.2700	55.0K	0.0100	3.85
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	5.1K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.400	2.400	2.400	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.300	4.100	4.290	190.7K	0.230	5.67
SKT	Sky Network Television Ltd.	3.080	3.010	3.020	21.0K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.070	1.070	1.070	8	0.000	0.00
SKY	Sky Metals Ltd.	0.0770	0.0740	0.0750	315.6K	-0.0010	1.32
SLA	Solara Minerals Ltd	0.1900	0.1900	0.1900	5.3K	-0.0050	2.56
SLB	Stelar Metals Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
SLC	Superloop Ltd	2.750	2.620	2.630	3.05M	-0.090	3.31
SLD	ShieldLiner Ltd	1.900	1.260	1.270	5.35M	0.000	0.00
SLF		13.66	13.40	13.48	21.5K	0.00	0.00
SLM	Solis Minerals Ltd.	0.0460	0.0450	0.0460	630.1K	0.0020	4.55
SLS	Solstice Minerals Ltd.	0.3450	0.3400	0.3400	260.1K	0.0100	3.03
SLSO		0.1200	0.1200	0.1200	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.440	9.120	9.280	1.14M	0.490	5.57
SLXJOB		3.800	3.690	3.690	2.6K	0.000	NaN
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0100	0.0095	0.0100	4.44M	0.0010	11.11
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5900	0.5900	0.5900	6.6K	0.0100	1.72
SMI	Santana Minerals Ltd.	0.8250	0.8050	0.8100	441.4K	-0.0050	0.61
SMLL		4.610	4.560	4.560	70.6K	0.000	0.00
SMM	Somerset Minerals Ltd.	0.0150	0.0140	0.0140	3.17M	0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3900	0.3900	34.3K	-0.0200	4.88
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.500	2.430	2.470	1.09M	0.000	0.00
SMS	Star Minerals Ltd.	0.0430	0.0410	0.0420	1.38M	0.0020	5.00
SMX	Strata Minerals Limited	0.0240	0.0220	0.0240	342.3K	0.0010	4.35
SNAS		15.32	15.19	15.20	35.2K	-0.08	0.52
SNC		0.9050	0.8900	0.9000	84.1K	0.0000	0.00
SNCHA	SNCHA.AX	100.4	100.4	100.4	0	0.0	0.00
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	6.7K	-0.0100	1.22
SNG	Siren Gold Ltd.	0.1200	0.1100	0.1200	86.6K	0.0100	9.09
SNL	Supply Network Ltd.	33.50	32.65	32.96	38.7K	-0.47	1.41
SNM	SNM	0.3200	0.3100	0.3100	238.0K	-0.0200	6.06
SNS	Sensen Networks Ltd.	0.0950	0.0930	0.0930	434.2K	-0.0020	2.11
SNT	Syntara Limited	0.0320	0.0300	0.0310	705.8K	-0.0010	3.13
SNX	Sierra Nevada Gold Inc.	0.0290	0.0280	0.0290	828.0K	0.0010	3.57
SNZ	Summerset Group Holdings Ltd.	11.13	11.13	11.13	1	0.00	0.00
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	8.5K	0.0030	6.00
SOL	Washington H. Soul Pattinson and	36.73	36.03	36.24	568.3K	-0.41	1.12
SOLKOA		8.170	8.170	8.170	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7950	0.7800	0.7900	10.3K	-0.0100	1.25
SOP	Synertec Corporation Ltd.	0.0230	0.0210	0.0210	129.0K	-0.0020	8.70
SOR	Strategic Elements Ltd.	0.0560	0.0560	0.0560	68.0K	-0.0020	3.45
SP3	Spectur Ltd.	0.0300	0.0290	0.0300	4.4K	0.0040	15.38
SP8	Streamplay Studio Ltd.	0.0120	0.0110	0.0110	853.2K	-0.0010	8.33
SPA	Spacetalk Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.210	1.130	1.185	44.3K	0.000	0.00
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	5.400	5.400	5.400	15.0K	-0.060	1.10
SPFMOV	SPFMOV	6.310	6.310	6.310	14.0K	-0.230	3.52
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	8.210	8.200	8.200	10.0K	-0.270	3.19
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3750	0.3900	100.3K	0.0200	5.41
SPK	Spark New Zealand Ltd.	1.995	1.960	1.975	834.5K	-0.035	1.74
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3950	0.3600	0.3950	362.3K	0.0350	9.72
SPN	Sparc Technologies Ltd.	0.1700	0.1550	0.1600	322.4K	0.0050	3.23
SPQ	Superior Resources Ltd.	0.0100	0.0090	0.0090	898.4K	-0.0010	10.00
SPX	Spenda Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
SPY		10.37	10.35	10.36	559	0.02	0.17
SPZ	Smart Parking Ltd.	1.398	1.320	1.370	862.6K	0.035	2.62
SQX	Sqx Resources Ltd.	0.1500	0.1300	0.1500	288.5K	0.0150	11.11
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.900	2.800	2.890	1.23M	0.090	3.21
SRH	Saferoads Holdings Ltd.	0.0990	0.0990	0.0990	18.2K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0170	0.0150	0.0150	1.78M	-0.0020	11.76
SRK	Strike Resources Ltd.	0.0420	0.0400	0.0400	255.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	7.950	7.010	7.680	1.43M	0.670	9.56
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	2.0M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0450	0.0450	1.41M	-0.0010	2.17
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.050	6.930	7.040	32.8K	-0.030	0.42
SRZ	Stellar Resources Ltd.	0.0280	0.0270	0.0280	6.62M	0.0010	3.70
SS1	Sun Silver Limited	1.310	1.225	1.295	950.8K	0.035	2.78
SSG	Shaver Shop Group Ltd.	1.475	1.440	1.470	23.4K	0.000	0.00
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.200	2.200	635.5K	-0.020	0.90
SSO		16.93	16.86	16.86	1.8K	0.09	0.54
SST	Steamships Trading Company Ltd.	10.52	10.52	10.52	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3000	0.2950	0.3000	25.5K	0.0000	0.00
STH	StepChange Holdings Limited	0.1650	0.1650	0.1650	1.6K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1800	0.1750	0.1800	4.46M	0.0050	2.86
STM	Sunstone Metals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
STN	Saturn Metals Ltd.	0.5200	0.4950	0.5000	796.7K	-0.0050	0.99
STO	Santos Ltd.	6.650	6.480	6.520	8.15M	-0.110	1.66
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.165	1.155	1.165	10.5K	0.005	0.43
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.220	4.220	4.220	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2950	0.2600	0.2650	2.46M	-0.0350	11.67
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	445.3K	-0.5000	3.45
STW		77.90	77.53	77.88	658.0K	0.21	0.27
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	2.49M	0.0000	0.00
SUBD		25.20	25.18	25.20	309.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
SUL	Super Retail Group Ltd	16.44	16.10	16.23	381.4K	-0.11	0.67
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		6.890	6.890	6.890	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0360	0.0360	962.1K	0.0000	0.00
SUN	Suncorp Group Ltd.	16.96	16.63	16.90	3.56M	-0.03	0.18
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.420	8.420	8.420	1.0K	-0.300	3.44
SUNKOA		3.390	3.390	3.390	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.4	100.4	100.4	8.2K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.9	101.9	102.0	4.3K	-0.7	0.65
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	104.0	104.0	4.4K	0.2	0.18
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0190	0.0200	2.16M	0.0010	5.26
SVGOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SVL	Silver Mines Limited	0.2050	0.1950	0.2000	14.77M	-0.0100	4.76
SVM	Sovereign Metals Ltd.	0.5375	0.5200	0.5300	509.8K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.675	1.660	1.675	245.4K	0.030	1.82
SVR	Solvar Ltd.	1.740	1.720	1.735	23.8K	-0.005	0.29
SVY	Stavely Minerals Ltd.	0.0135	0.0130	0.0130	1.29M	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1300	0.1300	967.4K	-0.0050	3.70
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1200	0.1050	0.1100	85.4K	-0.0400	26.67
SWTZ		2.420	2.420	2.420	3.3K	0.010	0.41
SX2	Southern Cross Gold Ltd.	7.990	7.820	7.820	141.8K	0.070	0.90
SXE	Southern Cross Electrical	2.380	2.330	2.360	870.2K	0.020	0.85
SXL	Southern Cross Media Group Limited	0.8350	0.8050	0.8350	130.2K	0.0300	3.73
SYI		29.35	29.15	29.27	16.0K	0.00	0.00
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.960	2.830	2.930	235.2K	-0.010	0.34
SYR	Syrah Resources Ltd.	0.2975	0.2750	0.2800	6.94M	-0.0050	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES