List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0660	0.0660	958.3K	-0.0020	2.94
S32	South32 Ltd.	3.565	3.480	3.560	25.83M	0.130	3.79
S32JOA		1.320	1.320	1.320	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9100	0.9100	0.9100	10.0K	0.1050	13.04
S32KOD	SOUTH32 LIMITED	1.025	1.025	1.025	0	0.000	0.00
S32KOF		1.350	1.350	1.350	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.005	1.005	1.005	3.0K	-0.165	14.10
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.830	6.810	6.830	1.8K	0.110	1.64
S66	Star Combo Pharma Ltd.	0.2200	0.2100	0.2200	26.7K	0.0100	4.76
SAN	Sagalio Energy Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7200	0.7200	0.7200	9.7K	-0.0100	1.37
SBM	St Barbara Ltd.	0.5500	0.5050	0.5250	16.76M	0.0100	1.94
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SCG		4.230	4.150	4.200	9.54M	0.040	0.96
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0240	0.0270	123.9K	0.0020	8.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1050	0.1050	3.5K	-0.0050	4.55
SDF	Steadfast Group Limited	5.105	5.040	5.090	3.05M	0.000	0.00
SDI	SDI Ltd.	0.9500	0.9500	0.9500	0	0.0000	0.00
SDR	SiteMinder Ltd.	6.410	6.210	6.270	585.9K	0.100	1.62
SDV	SciDev Ltd.	0.4200	0.4100	0.4100	111.8K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.550	2.490	2.510	16.2K	0.020	0.80
SEC		2.750	2.700	2.710	30.2K	-0.010	0.37
SEG	Sports Entertainment Group Ltd.	0.2900	0.2825	0.2900	3.5K	0.0050	1.75
SEK	Seek Limited	22.90	22.59	22.88	2.01M	-0.02	0.09
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.80	23.56	23.56	91.9K	-0.04	0.17
SEN	Senetas Corporation Ltd.	2.450	2.400	2.440	519	0.000	0.00
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2850	0.2850	0.2850	20.1K	0.0050	1.79
SER	Strategic Energy Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SFC	Schaffer Corporation Limited	20.50	20.12	20.50	1.2K	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	1.4M	0.0000	0.00
SFIF		10.76	10.76	10.76	10.3K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3000	0.2850	0.3000	222.1K	0.0200	7.14
SFR	Sandfire Resources Ltd.	17.18	16.94	17.11	2.03M	0.36	2.15
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.000	7.000	7.000	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0740	0.0730	0.0740	250.4K	-0.0020	2.63
SFY		75.16	74.79	75.16	3.7K	0.97	1.31
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.1000	0.1000	242.1K	-0.0100	9.09
SGH	Slater & Gordon Ltd	46.10	44.93	45.78	322.7K	1.25	2.81
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.290	1.245	1.290	213.9K	0.010	0.78
SGLLV	Ricegrowers Limited	16.99	15.86	16.84	136.7K	0.94	5.91
SGM	Sims Limited	18.27	17.35	18.26	1.03M	0.43	2.41
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.880	5.800	5.840	3.61M	0.020	0.34
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0900	0.0875	0.0890	22.64M	0.0040	4.71
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0580	0.0540	0.0580	360.0K	0.0080	16.00
SGR	The Star Entertainment Group Ltd.	0.1100	0.1050	0.1050	849.9K	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.220	5.930	6.070	104.6K	0.170	2.88
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2525	0.2400	0.2500	323.7K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6850	0.6850	0.6850	4.0K	0.0000	0.00
SHL	Sonic Healthcare Limited	23.59	23.09	23.19	885.5K	0.20	0.87
SHLJOB		10.95	10.95	10.95	0	0.00	NaN
SHLKOP		5.690	5.690	5.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7750	0.7900	184	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0200	0.0200	0.0200	3.46M	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0370	0.0400	403.7K	0.0030	8.11
SHP	South Harz Potash Ltd.	0.0270	0.0260	0.0270	262.6K	-0.0020	6.90
SHV	Select Harvests Ltd.	4.920	4.660	4.850	177.9K	0.060	1.25
SIG	Sigma Healthcare Ltd.	2.930	2.870	2.920	12.08M	0.040	1.39
SIGJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.110	8.950	9.060	192.6K	-0.010	0.11
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0040	0.0050	4.06M	0.0010	25.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7350	0.7100	0.7250	85.1K	0.0050	0.69
SKK	Stakk Limited	0.0325	0.0290	0.0320	30.6M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2300	0.2200	0.2300	962.7K	0.0050	2.22
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.570	2.450	2.550	8.6K	0.025	0.99
SKS	Sks Technologies Group Ltd.	4.170	4.020	4.100	104.1K	0.080	1.99
SKT	Sky Network Television Ltd.	2.950	2.820	2.920	169	-0.030	1.02
SKUK	Hejaz Sukuk Active ETF	1.055	1.055	1.055	5	-0.005	0.47
SKY	Sky Metals Ltd.	0.0740	0.0730	0.0740	2.85M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1850	0.1800	0.1800	84.0K	-0.0050	2.70
SLB	Stelar Metals Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
SLC	Superloop Ltd	2.630	2.550	2.570	1.32M	-0.020	0.77
SLD	ShieldLiner Ltd	1.515	1.475	1.500	337.3K	0.000	0.00
SLF		13.62	13.53	13.60	47.2K	0.11	0.82
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.3350	0.3250	0.3350	1.5K	0.0050	1.52
SLSO		0.1150	0.1150	0.1150	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.040	8.400	8.400	757.2K	-0.390	4.44
SLXJOB		3.040	3.040	3.040	0	0.000	0.00
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	461.6K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	111.1K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5950	0.5850	0.5850	14.7K	-0.0100	1.68
SMI	Santana Minerals Ltd.	0.8075	0.7800	0.8000	750.9K	0.0350	4.58
SMLL		4.630	4.600	4.620	86.2K	0.080	1.76
SMM	Somerset Minerals Ltd.	0.0125	0.0120	0.0125	3.35M	0.0005	4.17
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4250	0.4250	1.8K	0.0000	0.00
SMNOA		0.1050	0.1000	0.1000	21.9K	-0.0100	9.09
SMR	Stanmore Resources Ltd.	2.490	2.440	2.440	2.2M	0.030	1.24
SMS	Star Minerals Ltd.	0.0430	0.0400	0.0410	909.3K	0.0000	0.00
SMX	Strata Minerals Limited	0.0200	0.0190	0.0200	781.8K	-0.0040	16.67
SNAS		15.27	15.17	15.25	219.8K	-0.24	1.55
SNC		0.8900	0.8900	0.8900	64.8K	0.0100	1.14
SNCHA	SNCHA.AX	98.70	98.70	98.70	300	0.70	0.71
SND	Saunders International Ltd.	0.7800	0.7800	0.7800	800	-0.0300	3.70
SNG	Siren Gold Ltd.	0.1000	0.0920	0.0940	3.52M	-0.0210	18.26
SNL	Supply Network Ltd.	32.99	31.52	31.93	30.3K	-0.51	1.57
SNM	SNM	0.3500	0.3250	0.3400	315.2K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0900	0.0850	0.0850	1.18M	-0.0060	6.59
SNT	Syntara Limited	0.0330	0.0310	0.0330	1.17M	0.0010	3.13
SNX	Sierra Nevada Gold Inc.	0.0270	0.0270	0.0270	0	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	10.78	10.65	10.65	367	-0.10	0.93
SOC	Soco Corp Ltd.	0.0550	0.0550	0.0550	104.5K	0.0020	3.77
SOL	Washington H. Soul Pattinson and	35.68	35.01	35.62	534.7K	0.44	1.25
SOLKOA		6.270	6.270	6.270	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		12.38	12.38	12.38	0	0.00	0.00
SOM	Somnomed Ltd.	0.7800	0.7550	0.7800	368.8K	-0.0050	0.64
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0540	0.0510	0.0540	183.9K	0.0060	12.50
SP3	Spectur Ltd.	0.0340	0.0325	0.0340	571.8K	0.0010	3.03
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	700.0K	-0.0010	9.09
SPA	Spacetalk Ltd.	0.1150	0.1100	0.1100	36.4K	-0.0050	4.35
SPD	Southern Palladium Ltd.	1.595	1.400	1.565	478.0K	0.205	15.07
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		12.40	12.40	12.40	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	4.660	4.660	4.660	800	-0.940	16.79
SPFMOV	SPFMOV	5.700	5.700	5.700	11.0K	-0.500	8.06
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	7.660	7.600	7.660	17.0K	-1.040	11.95
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4100	0.3500	0.4100	103.4K	0.0600	17.14
SPK	Spark New Zealand Ltd.	1.993	1.955	1.965	724.1K	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3750	0.3600	0.3650	126.1K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1550	0.1500	0.1550	105.3K	0.0000	0.00
SPPHA		99.49	99.05	99.29	4.3K	0.00	NaN
SPQ	Superior Resources Ltd.	0.0100	0.0090	0.0090	388.1K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	1.67M	0.0005	20.00
SPY		10.35	10.28	10.35	550	0.07	0.67
SPZ	Smart Parking Ltd.	1.370	1.335	1.340	355.1K	0.010	0.75
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.870	2.770	2.860	1.53M	0.060	2.14
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0180	0.0160	0.0180	450.6K	0.0020	12.50
SRK	Strike Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	6.910	6.320	6.650	389.0K	-0.110	1.63
SRN	Surefire Resources NL	0.0020	0.0010	0.0020	2.27M	0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0430	0.0440	541.4K	0.0020	4.76
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.250	7.120	7.190	37.4K	-0.080	1.10
SRZ	Stellar Resources Ltd.	0.0280	0.0260	0.0270	10.23M	0.0010	3.85
SS1	Sun Silver Limited	1.610	1.470	1.515	3.59M	0.040	2.71
SSG	Shaver Shop Group Ltd.	1.465	1.435	1.440	73.7K	-0.015	1.03
SSH	SSH Group Ltd	0.1650	0.1600	0.1600	39.6K	-0.0050	3.03
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.240	2.170	2.240	919.9K	0.020	0.90
SSO		17.01	17.01	17.01	56	0.21	1.25
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	0	0.00	0.00
STG	Straker Translations Ltd.	0.3100	0.2900	0.3000	243.0K	-0.0150	4.76
STH	StepChange Holdings Limited	0.1525	0.1500	0.1500	134.2K	-0.0050	3.23
STK	Strickland Metals Ltd.	0.2000	0.1850	0.1900	6.53M	0.0050	2.70
STM	Sunstone Metals Ltd.	0.0200	0.0190	0.0190	9.98M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5300	0.5150	0.5250	1.48M	0.0300	6.06
STO	Santos Ltd.	6.260	6.110	6.260	11.43M	-0.030	0.48
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	15.3K	0.130	5.24
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.080	4.080	4.080	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3650	0.3200	0.3350	793.5K	0.0150	4.69
STV	Sunraysia Television Ltd	0.0120	0.0110	0.0110	5.06M	0.0000	0.00
STW		78.51	78.11	78.41	336.1K	0.92	1.19
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	1.7M	-0.0050	4.35
SUBD		25.23	25.22	25.23	154.7K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
SUL	Super Retail Group Ltd	15.90	15.47	15.47	306.2K	0.04	0.26
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0340	0.0330	0.0330	44.0K	-0.0010	2.94
SUN	Suncorp Group Ltd.	17.34	17.14	17.30	2.78M	0.23	1.35
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.4	100.4	100.4	957	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	102.0	102.2	4.7K	0.3	0.25
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.3	103.6	3.0K	0.1	0.10
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0170	0.0150	0.0170	18.78M	0.0010	6.25
SVGOB		0.0030	0.0020	0.0020	2.43M	-0.0010	33.33
SVL	Silver Mines Limited	0.2100	0.2000	0.2050	24.13M	0.0100	5.13
SVM	Sovereign Metals Ltd.	0.4950	0.4700	0.4800	2.06M	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.690	1.685	1.685	1.7K	0.020	1.20
SVR	Solvar Ltd.	1.785	1.705	1.735	133.6K	-0.035	1.98
SVY	Stavely Minerals Ltd.	0.0135	0.0130	0.0130	325.2K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1350	0.1250	0.1250	3.76M	-0.0050	3.85
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	35.3K	0.0000	0.00
SWTZ		2.440	2.430	2.440	429	0.020	0.83
SX2	Southern Cross Gold Ltd.	8.300	8.060	8.200	534.0K	0.220	2.76
SXE	Southern Cross Electrical	2.430	2.335	2.400	455.1K	0.070	3.00
SXL	Southern Cross Media Group Limited	0.8300	0.8150	0.8300	66.9K	0.0050	0.61
SYI		29.60	29.32	29.54	27.9K	0.31	1.06
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.170	2.990	3.110	359.1K	0.070	2.30
SYR	Syrah Resources Ltd.	0.2950	0.2700	0.2900	5.57M	0.0250	9.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES