List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0760	0.0690	0.0740	2.86M	0.0050	7.25
S32	South32 Ltd.	4.460	4.355	4.390	21.98M	-0.010	0.23
S32JOA		2.100	2.100	2.100	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.205	1.205	1.205	5.0K	-0.035	2.82
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.230	2.230	2.230	448	0.240	12.06
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.550	6.530	6.540	10.2K	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.2450	0.2350	0.2450	2.0K	0.0250	11.36
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	50.1K	0.0010	9.09
SB2	Salter Brothers Emerging Companies Fund	0.7750	0.7700	0.7750	126.8K	0.0050	0.65
SBM	St Barbara Ltd.	0.7900	0.7300	0.7700	13.47M	0.0600	8.45
SBR	Sabre Resources Ltd.	0.0150	0.0130	0.0150	2.29M	0.0020	15.38
SCG		4.170	4.080	4.110	11.59M	-0.050	1.20
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0410	0.0400	0.0410	943.2K	-0.0010	2.38
SCNO		0.0010	0.0010	0.0010	430.0K	0.0000	0.00
SCP		0.0910	0.0910	0.0910	0	0.0000	0.00
SDF	Steadfast Group Limited	5.350	5.250	5.300	1.63M	0.000	0.00
SDI	SDI Ltd.	0.9450	0.9250	0.9250	57.0K	-0.0100	1.07
SDR	SiteMinder Ltd.	5.580	5.460	5.500	1.04M	0.020	0.36
SDV	SciDev Ltd.	0.4450	0.4200	0.4250	500.0K	-0.0100	2.30
SEA	Sundance Energy Australia Ltd	3.260	3.100	3.150	38.7K	0.080	2.61
SEC		2.770	2.660	2.700	79.9K	0.010	0.37
SEG	Sports Entertainment Group Ltd.	0.2750	0.2750	0.2750	772	0.0100	3.77
SEK	Seek Limited	23.10	22.46	22.92	588.5K	0.34	1.51
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		26.37	26.00	26.16	102.9K	-0.40	1.51
SEN	Senetas Corporation Ltd.	2.340	2.220	2.220	7.6K	-0.090	3.90
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2700	0.2750	207.6K	-0.0050	1.79
SER	Strategic Energy Resources Ltd.	0.0100	0.0080	0.0090	811.5K	0.0000	0.00
SFC	Schaffer Corporation Limited	20.10	20.00	20.00	1.6K	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	167.3K	0.0000	0.00
SFIF		10.83	10.83	10.83	40.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3200	0.3150	0.3150	3.9K	-0.0100	3.08
SFR	Sandfire Resources Ltd.	19.15	18.87	19.06	2.04M	-0.05	0.26
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.14	11.14	11.14	0	0.00	0.00
SFRJOF		8.980	8.980	8.980	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	4.560	4.560	4.560	0	0.000	0.00
SFRKOC		9.670	9.670	9.670	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.45	11.45	11.45	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
SFY		75.43	75.08	75.12	1.5K	-0.10	0.13
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.0980	0.0980	1.41M	-0.0010	1.01
SGAO	Sarytogan Graphite Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.13	46.59	46.79	229.3K	-0.34	0.72
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.410	1.350	1.380	88.8K	0.030	2.22
SGLLV	Ricegrowers Limited	17.01	16.20	16.20	61.0K	-0.55	3.28
SGM	Sims Limited	20.52	20.01	20.14	681.3K	-0.24	1.18
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.460	5.365	5.410	7.22M	0.030	0.56
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1200	0.1200	44.74M	-0.0050	4.00
SGQOC		0.0870	0.0770	0.0780	2.05M	-0.0020	2.50
SGR	The Star Entertainment Group Ltd.	0.1800	0.1750	0.1750	3.21M	-0.0050	2.78
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.870	6.700	6.780	115.1K	0.170	2.57
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	502.5K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2550	0.2450	0.2550	179.1K	0.0050	2.00
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.6900	1.1K	0.0000	0.00
SHL	Sonic Healthcare Limited	23.56	22.96	23.34	1.67M	-0.18	0.77
SHLJOA		13.08	13.08	13.08	0	0.00	NaN
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.760	5.760	5.760	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.7950	0.8050	20.5K	0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0305	0.0290	0.0290	9.05M	0.0010	3.57
SHO	SportsHero Ltd.	0.0610	0.0590	0.0610	2.51M	0.0020	3.39
SHP	South Harz Potash Ltd.	0.0340	0.0330	0.0330	142.5K	0.0000	0.00
SHV	Select Harvests Ltd.	5.090	4.970	4.990	243.4K	-0.010	0.20
SIG	Sigma Healthcare Ltd.	3.070	2.990	3.060	12.12M	0.040	1.32
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		0.9000	0.9000	0.9000	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.000	8.760	8.790	290.5K	-0.010	0.11
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0065	0.0065	3.39M	-0.0005	7.14
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0910	0.0890	0.0890	77.1K	-0.0010	1.11
SKC	SkyCity Entertainment Group Limited	0.8400	0.8100	0.8100	58.5K	-0.0200	2.41
SKK	Stakk Limited	0.0335	0.0320	0.0330	7.03M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3000	0.2800	0.2900	1.34M	-0.0150	4.92
SKN	Skin Elements Ltd.	0.0060	0.0050	0.0050	779.2K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.550	2.550	2.550	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.950	3.780	3.780	125.1K	-0.100	2.58
SKT	Sky Network Television Ltd.	2.960	2.960	2.960	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.040	1.040	1.040	5.7K	-0.005	0.48
SKY	Sky Metals Ltd.	0.1650	0.1500	0.1600	2.86M	-0.0050	3.03
SLA	Solara Minerals Ltd	0.2100	0.1950	0.2100	92.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
SLC	Superloop Ltd	2.460	2.350	2.420	869.0K	0.040	1.68
SLD	ShieldLiner Ltd	1.240	1.200	1.215	138.1K	0.005	0.41
SLF		13.65	13.39	13.51	12.6K	-0.04	0.30
SLM	Solis Minerals Ltd.	0.0440	0.0430	0.0440	475.2K	0.0010	2.33
SLS	Solstice Minerals Ltd.	0.4600	0.4400	0.4450	103.9K	-0.0150	3.26
SLSO		0.2400	0.2400	0.2400	0	0.0000	0.00
SLX	Silex Systems Ltd.	7.200	6.740	7.150	1.29M	0.360	5.30
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0150	0.0130	0.0150	4.05M	0.0030	25.00
SLZO		0.0050	0.0050	0.0050	1.33M	0.0010	25.00
SM1	Synlait Milk Ltd.	0.5600	0.5150	0.5500	12.1K	0.0250	4.76
SMI	Santana Minerals Ltd.	1.200	1.140	1.170	1.48M	0.010	0.86
SMLL		5.040	4.980	5.000	121.9K	0.050	1.01
SMM	Somerset Minerals Ltd.	0.0180	0.0160	0.0180	4.25M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4200	0.3950	0.3950	112.6K	-0.0050	1.25
SMNOA		0.0900	0.0900	0.0900	1.3K	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.120	3.030	3.060	4.37M	-0.010	0.33
SMS	Star Minerals Ltd.	0.0740	0.0670	0.0690	1.51M	0.0020	2.99
SMX	Strata Minerals Limited	0.0270	0.0250	0.0250	714.1K	-0.0010	3.85
SNAS		15.66	15.48	15.49	175.6K	-0.18	1.15
SNC		0.9100	0.8900	0.8900	169.7K	-0.0150	1.66
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9750	0.9500	0.9750	27.5K	0.0250	2.63
SNG	Siren Gold Ltd.	0.1250	0.1200	0.1200	291.8K	-0.0050	4.00
SNL	Supply Network Ltd.	37.62	35.06	35.16	74.7K	-0.02	0.06
SNM	SNM	0.5400	0.5000	0.5150	413.5K	0.0150	3.00
SNS	Sensen Networks Ltd.	0.0710	0.0700	0.0710	1.2K	0.0010	1.43
SNT	Syntara Limited	0.0360	0.0340	0.0360	952.6K	0.0030	9.09
SNX	Sierra Nevada Gold Inc.	0.0350	0.0340	0.0350	1.82M	0.0020	6.06
SNZ	Summerset Group Holdings Ltd.	10.20	10.20	10.20	0	0.00	0.00
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	1.0K	0.0020	3.92
SOL	Washington H. Soul Pattinson and	38.58	38.06	38.35	316.1K	0.09	0.24
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6500	0.6300	0.6400	30.3K	-0.0150	2.29
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	24.3K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0560	0.0530	0.0560	120.3K	0.0000	0.00
SP3	Spectur Ltd.	0.0290	0.0270	0.0270	345.0K	-0.0020	6.90
SP8	Streamplay Studio Ltd.	0.0090	0.0080	0.0090	612.6K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.830	2.360	2.570	1.16M	0.340	15.25
SPFKOI		6.070	6.070	6.070	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	6.000	6.000	6.000	12.0K	0.360	6.38
SPFMOX	SPFMOX	6.950	6.950	6.950	2.0K	-0.430	5.83
SPG	SPC Global Holdings Ltd	0.3400	0.3350	0.3400	17.9K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.950	1.920	1.925	1.18M	-0.020	1.03
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3500	0.3350	0.3500	176.5K	0.0050	1.45
SPN	Sparc Technologies Ltd.	0.2500	0.2350	0.2400	80.7K	0.0050	2.13
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.3	101.3	5.3K	-0.2	0.20
SPQ	Superior Resources Ltd.	0.0075	0.0070	0.0070	4.47M	-0.0005	6.67
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	1.57M	0.0000	0.00
SPY		10.10	10.06	10.08	746	-0.02	0.24
SPZ	Smart Parking Ltd.	1.300	1.250	1.270	469.6K	-0.015	1.17
SQX	Sqx Resources Ltd.	0.2150	0.1900	0.1950	224.7K	-0.0100	4.88
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.030	2.960	3.000	789.5K	-0.010	0.33
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0140	0.0140	1.8M	-0.0010	6.67
SRK	Strike Resources Ltd.	0.0470	0.0470	0.0470	125.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	10.480	9.470	9.680	485.1K	-0.510	5.00
SRN	Surefire Resources NL	0.0020	0.0015	0.0015	2.0M	-0.0005	25.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0500	0.0470	0.0480	1.37M	0.0030	6.67
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	8.150	7.900	8.150	74.6K	0.360	4.62
SRZ	Stellar Resources Ltd.	0.0365	0.0350	0.0360	3.29M	0.0010	2.86
SS1	Sun Silver Limited	2.330	2.230	2.320	3.45M	0.170	7.91
SSG	Shaver Shop Group Ltd.	1.555	1.530	1.530	42.9K	-0.025	1.61
SSH	SSH Group Ltd	0.2000	0.2000	0.2000	174.3K	0.0100	5.26
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.290	2.220	2.260	1.89M	0.040	1.80
SSO		18.16	18.11	18.11	6	0.10	0.56
SST	Steamships Trading Company Ltd.	10.50	10.50	10.50	0	0.00	0.00
STG	Straker Translations Ltd.	0.4200	0.4000	0.4100	67.9K	-0.0100	2.38
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	57	0.0100	7.69
STK	Strickland Metals Ltd.	0.2150	0.2050	0.2100	3.58M	-0.0050	2.33
STM	Sunstone Metals Ltd.	0.0210	0.0190	0.0200	25.03M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5850	0.5300	0.5700	3.34M	0.0500	9.62
STO	Santos Ltd.	6.490	6.310	6.460	11.03M	0.080	1.25
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.695	1.630	1.695	12.0K	0.105	6.60
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3400	0.3300	0.3350	133.2K	0.0050	1.52
STV	Sunraysia Television Ltd	0.0080	0.0080	0.0080	294.3K	0.0000	0.00
STW		79.57	79.12	79.29	36.0K	0.09	0.11
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1100	0.1150	12.76M	0.0000	0.00
SUBD		25.32	25.30	25.30	172.4K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.74	14.51	14.57	362.9K	-0.08	0.55
SULJOA		7.410	7.410	7.410	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.440	3.440	3.440	2.0K	-0.010	0.29
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0450	0.0420	0.0420	250.0K	-0.0020	4.55
SUN	Suncorp Group Ltd.	16.78	16.52	16.55	2.72M	-0.23	1.37
SUNJOA		9.380	9.380	9.380	2.5K	-1.040	9.98
SUNJOC		8.010	8.010	8.010	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.2	101.1	101.1	234	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	103.4	102.8	102.9	2.0K	-0.5	0.44
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.1	103.6	103.6	1.7K	-0.1	0.13
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0195	0.0190	0.0190	3.36M	0.0000	0.00
SVGOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SVL	Silver Mines Limited	0.2400	0.2250	0.2400	37.23M	0.0200	9.09
SVM	Sovereign Metals Ltd.	0.7800	0.6950	0.7200	3.73M	-0.0200	2.70
SVNP	Equity Trustees Ltd - Fat Prophets	1.680	1.675	1.680	3.5K	0.015	0.90
SVR	Solvar Ltd.	1.950	1.915	1.940	183.1K	0.055	2.92
SVY	Stavely Minerals Ltd.	0.0170	0.0160	0.0160	455.1K	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1200	0.1200	0.1200	90.0K	0.0000	0.00
SWTZ		2.480	2.460	2.470	36.1K	0.010	0.41
SX2	Southern Cross Gold Ltd.	11.70	11.30	11.36	305.8K	0.34	3.09
SXE	Southern Cross Electrical	2.520	2.420	2.440	311.4K	-0.070	2.79
SXL	Southern Cross Media Group Limited	0.7000	0.6500	0.7000	592.8K	0.0100	1.45
SYI		29.34	29.18	29.24	12.7K	-0.17	0.58
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.500	3.410	3.440	222.2K	0.010	0.29
SYR	Syrah Resources Ltd.	0.3050	0.2925	0.2950	3.3M	0.0050	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES