List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0750	0.0730	0.0750	121.7K	0.0020	2.74
S32	South32 Ltd.	4.870	4.780	4.820	13.71M	-0.100	2.03
S32JOA		2.720	2.720	2.720	0	0.000	0.00
S32JOB		2.790	2.790	2.790	0	0.000	0.00
S32JOF		2.150	2.150	2.150	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.535	1.535	1.535	4.0K	-0.055	3.46
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.755	1.755	1.755	0	0.000	0.00
S32KOV		1.215	1.215	1.215	1.0K	-0.030	2.41
S3GO	Firetrail S3 Global Opportunities Mutual	6.680	6.620	6.620	14.4K	-0.110	1.63
S66	Star Combo Pharma Ltd.	0.1250	0.1250	0.1250	40.2K	-0.0050	3.85
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6200	0.5900	0.6200	80.5K	0.0300	5.08
SBHI		50.33	50.33	50.33	200	-0.02	0.04
SBM	St Barbara Ltd.	0.6350	0.6025	0.6050	8.63M	0.0100	1.68
SBR	Sabre Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBSL		50.13	50.13	50.13	0	0.00	0.00
SBZ	Hancock & Gore Ltd	0.1550	0.1500	0.1500	53.5K	-0.0100	6.25
SCG		3.735	3.650	3.670	16.47M	-0.070	1.87
SCGJOC		1.250	1.250	1.250	0	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SCP	Scalare Partners Holdings Limited	3.050	3.050	3.050	2	0.050	1.67
SCPDD		2.660	2.660	2.660	1	0.060	2.31
SDF	Steadfast Group Limited	5.670	5.600	5.650	5.53M	0.030	0.53
SDFJOA		1.935	1.935	1.935	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDR	SiteMinder Ltd.	4.010	3.845	3.920	1.44M	0.070	1.82
SDV	SciDev Ltd.	0.1800	0.1650	0.1700	180.1K	-0.0100	5.56
SEA	Sundance Energy Australia Ltd	2.070	2.000	2.000	17.5K	-0.050	2.44
SEC		2.400	2.340	2.380	56.4K	0.050	2.15
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
SEK	Seek Limited	15.00	14.41	14.69	1.45M	-0.40	2.65
SEKJOA		3.320	3.320	3.320	0	0.000	0.00
SEKJOB		7.900	7.900	7.900	0	0.000	0.00
SEKKOB	Seek Limited	4.110	4.110	4.110	0	0.000	0.00
SEKKOF	Seek Limited	4.620	4.440	4.440	843	-0.570	11.38
SEKKOG	Seek Limited	5.780	5.780	5.780	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	3.960	3.870	3.870	275	0.140	3.75
SEMI		37.72	36.80	36.80	131.1K	-0.53	1.42
SEN	Senetas Corporation Ltd.	3.030	2.940	3.030	16.6K	0.060	2.02
SEQ	Sequoia Financial Group Ltd.	0.1150	0.1150	0.1150	30.0K	-0.0050	4.17
SER	Strategic Energy Resources Ltd.	0.1400	0.1400	0.1400	116.2K	0.0000	0.00
SET	Solaris Australian Equity Income Plus	2.200	2.140	2.140	150.4K	-0.020	0.93
SFC	Schaffer Corporation Limited	19.51	19.40	19.40	1.2K	-0.11	0.56
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.77	10.77	10.77	35.7K	0.02	0.14
SFM	Santa Fe Minerals Ltd.	0.2050	0.2000	0.2000	75.0K	-0.0350	14.89
SFR	Sandfire Resources Ltd.	21.42	20.77	20.85	1.09M	-0.43	2.02
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		16.60	16.60	16.60	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		10.43	10.43	10.43	0	0.00	0.00
SFRJOG		8.940	8.430	8.430	30.0K	0.180	2.18
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		13.95	13.95	13.95	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0480	0.0490	93.0K	-0.0010	2.00
SFY		79.15	78.86	79.06	4.3K	0.26	0.33
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0780	0.0780	0.0780	40.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.360	1.305	1.305	47.1K	-0.030	2.25
SGH	Slater & Gordon Ltd	42.13	41.42	41.47	571.6K	-0.36	0.86
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.315	1.270	1.300	131.5K	0.000	0.00
SGLLV	Ricegrowers Limited	14.23	13.89	13.94	54.6K	-0.13	0.92
SGM	Sims Limited	23.20	21.27	22.97	2.35M	-2.85	11.04
SGMKOB		5.330	5.330	5.330	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	8.600	8.600	8.600	288	-2.300	21.10
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.200	4.050	4.050	10.34M	-0.130	3.11
SGPJOC		1.535	1.535	1.535	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.9850	0.9850	0.9850	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0940	0.0865	0.0890	30.9M	-0.0010	1.11
SGQOC		0.0530	0.0460	0.0500	2.1M	0.0020	4.17
SGR	The Star Entertainment Group Ltd.	0.1400	0.1350	0.1400	1.43M	0.0050	3.70
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.920	6.650	6.780	94.4K	0.160	2.42
SHE	Stonehorse Energy Ltd.	0.0110	0.0100	0.0100	405.3K	-0.0010	9.09
SHG	Singular Health Group Ltd.	0.1800	0.1750	0.1750	238.0K	-0.0100	5.41
SHJ	Shine Justice Ltd.	0.6250	0.6200	0.6250	10.4K	0.0050	0.81
SHL	Sonic Healthcare Limited	23.04	21.90	23.02	2.94M	0.21	0.92
SHLJOA		12.07	12.07	12.07	0	0.00	0.00
SHLJOB		9.150	9.150	9.150	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.070	4.070	4.070	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7500	0.7300	0.7300	69.8K	-0.0200	2.67
SHN	Sunshine Metals Ltd.	0.0410	0.0370	0.0370	8.99M	-0.0030	7.50
SHO	SportsHero Ltd.	0.0490	0.0470	0.0480	1.22M	-0.0020	4.00
SHV	Select Harvests Ltd.	4.490	4.250	4.430	478.2K	0.120	2.78
SIG	Sigma Healthcare Ltd.	2.950	2.900	2.900	11.55M	-0.050	1.69
SIGJOA		0.8000	0.8000	0.8000	0	0.0000	0.00
SIGJOB		1.080	1.080	1.080	0	0.000	0.00
SIGJOC		1.325	1.325	1.325	7.8K	0.165	14.22
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	13.19	12.94	13.02	444.1K	-0.13	0.99
SIQKOB		2.570	2.570	2.570	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0680	0.0680	10.0K	0.0010	1.49
SK1	Skinkandy Limited	2.500	2.440	2.440	23.7K	-0.010	0.41
SKC	SkyCity Entertainment Group Limited	0.5150	0.5000	0.5000	125.9K	-0.0200	3.85
SKG	SkyNetGlobal Ltd	1.180	1.135	1.150	4.99M	-0.015	1.29
SKK	Stakk Limited	0.0200	0.0180	0.0190	19.5M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.2850	0.2750	0.2750	583.8K	-0.0050	1.79
SKN	Skin Elements Ltd.	0.0045	0.0040	0.0040	2.76M	-0.0010	20.00
SKO	Serko Ltd.	1.340	1.320	1.320	2.0K	-0.030	2.22
SKS	Sks Technologies Group Ltd.	9.940	8.210	8.570	1.07M	-0.730	7.85
SKT	Sky Network Television Ltd.	2.770	2.720	2.770	1.2K	0.040	1.47
SKUK	Hejaz Sukuk Active ETF	0.9550	0.9500	0.9500	179	0.0000	0.00
SKY	Sky Metals Ltd.	0.2200	0.2000	0.2050	3.5M	-0.0150	6.82
SLA	Solara Minerals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.2400	0.2050	0.2050	105.1K	-0.0350	14.58
SLC	Superloop Ltd	3.120	3.050	3.120	1.59M	-0.040	1.27
SLD	ShieldLiner Ltd	0.6150	0.5850	0.5850	154.1K	-0.0050	0.85
SLF		12.66	12.47	12.51	52.2K	0.11	0.89
SLM	Solis Minerals Ltd.	0.0720	0.0680	0.0710	4.67M	-0.0040	5.33
SLS	Solstice Minerals Ltd.	2.110	2.050	2.100	843.7K	-0.070	3.23
SLVM		39.98	39.29	39.40	23.2K	-0.19	0.48
SLX	Silex Systems Ltd.	5.400	5.120	5.190	851.6K	-0.040	0.76
SLXJOB		0.6800	0.6800	0.6800	0	0.0000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0070	0.0070	3.45M	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3850	0.3600	0.3650	118.1K	0.0050	1.39
SMHG		21.80	21.25	21.39	18.4K	-0.29	1.34
SMI	Santana Minerals Ltd.	0.5450	0.5225	0.5300	2.78M	-0.0100	1.85
SMLL		4.470	4.440	4.460	71.1K	0.010	0.22
SMM	Somerset Minerals Ltd.	0.0130	0.0120	0.0130	2.56M	0.0010	8.33
SMN	Structural Monitoring Systems Ltd.	0.3650	0.3550	0.3650	94.8K	-0.0050	1.35
SMNOA		0.0600	0.0600	0.0600	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.660	2.550	2.610	711.5K	0.020	0.77
SMS	Star Minerals Ltd.	0.0510	0.0480	0.0480	196.1K	-0.0020	4.00
SMX	Strata Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SNAS		10.45	10.19	10.45	145.0K	0.38	3.77
SNC		0.7100	0.7100	0.7100	6.1K	0.0000	0.00
SNCHA	SNCHA.AX	101.3	101.3	101.3	1	0.4	0.40
SND	Saunders International Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0480	0.0470	0.0480	21.8K	-0.0010	2.04
SNL	Supply Network Ltd.	34.56	33.55	33.57	15.8K	-0.96	2.78
SNM	SNM	0.6100	0.6050	0.6050	260.9K	0.0250	4.31
SNS	Sensen Networks Ltd.	0.0360	0.0340	0.0340	524.0K	-0.0010	2.86
SNT	Syntara Limited	0.0275	0.0270	0.0270	976.7K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.1300	0.1000	0.1050	3.29M	0.0070	7.14
SNZ	Summerset Group Holdings Ltd.	6.670	6.410	6.670	958	0.080	1.21
SOC	Soco Corp Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.71	44.70	45.32	308.2K	-0.31	0.68
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		8.570	8.570	8.570	100	1.590	22.78
SOM	Somnomed Ltd.	0.3400	0.3300	0.3300	35.3K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0530	0.0510	0.0520	1.6M	-0.0020	3.70
SOR	Strategic Elements Ltd.	0.0340	0.0320	0.0340	1.26M	-0.0010	2.86
SP3	Spectur Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0920	0.0880	0.0880	411.6K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.960	1.850	1.960	52.8K	0.030	1.55
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOP	S&p 500 Emini Futures	4.550	4.550	4.550	5.0K	0.000	0.00
SPFKOQ	S&p 500 Emini Futures	13.52	13.45	13.52	3.8K	9.00	199.12
SPG	SPC Global Holdings Ltd	0.0850	0.0780	0.0800	5.89M	-0.0050	5.88
SPHX		11.24	11.24	11.24	180	0.32	2.93
SPK	Spark New Zealand Ltd.	1.620	1.593	1.615	1.62M	0.015	0.94
SPKKOD		0.3700	0.3700	0.3700	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7350	0.6950	0.7150	1.88M	0.0150	2.14
SPLR		0.1250	0.0880	0.1200	2.17M	0.0200	20.00
SPN	Sparc Technologies Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.9	101.4	101.9	2.2K	0.3	0.31
SPQ	Superior Resources Ltd.	0.0035	0.0030	0.0030	82.1K	-0.0010	25.00
SPX	Spenda Ltd.	0.0040	0.0040	0.0040	5.6M	0.0010	33.33
SPXOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SPY		11.00	10.84	10.84	2.0K	-0.09	0.80
SPZ	Smart Parking Ltd.	0.8700	0.6950	0.7550	3.46M	0.1250	19.84
SQX	Sqx Resources Ltd.	0.0600	0.0600	0.0600	10.0K	0.0010	1.69
SRG	SRG Global Ltd	4.020	3.820	3.960	4.28M	0.340	9.39
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0095	0.0080	0.0090	8.41M	0.0010	12.50
SRK	Strike Resources Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	17.63	16.70	17.00	534.5K	-0.33	1.90
SRN	Surefire Resources NL	0.0230	0.0230	0.0230	4.9K	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.450	6.400	6.420	5.3K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.4300	0.4150	0.4200	229.8K	-0.0100	2.33
SRZDA		0.3250	0.3050	0.3200	130.8K	-0.0050	1.54
SS1	Sun Silver Limited	1.210	1.150	1.150	1.63M	-0.010	0.86
SSG	Shaver Shop Group Ltd.	1.510	1.450	1.510	209.0K	0.010	0.67
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.560	2.520	2.530	1.31M	0.020	0.80
SSO		15.06	14.98	15.01	3.7K	0.02	0.13
SST	Steamships Trading Company Ltd.	9.550	9.550	9.550	0	0.000	0.00
STG	Straker Translations Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	582	-0.0100	6.90
STK	Strickland Metals Ltd.	0.0810	0.0750	0.0760	4.76M	-0.0040	5.00
STM	Sunstone Metals Ltd.	0.2000	0.1850	0.1900	377.3K	0.0000	0.00
STN	Saturn Metals Ltd.	0.4600	0.4300	0.4400	1.19M	-0.0050	1.12
STO	Santos Ltd.	8.170	8.060	8.110	8.53M	0.060	0.75
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.520	2.520	2.520	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	1.800	1.795	1.795	20.0K	0.065	3.76
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1850	0.1775	0.1850	141.8K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
STW		81.38	80.95	81.15	61.5K	0.08	0.10
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1000	2.46M	-0.0050	4.76
SUBD		25.23	25.21	25.23	257.8K	-0.02	0.06
SUH	Southern Hemisphere Mining Limited	0.0340	0.0320	0.0320	24.0K	-0.0030	8.57
SUL	Super Retail Group Ltd	12.74	12.29	12.52	682.0K	0.14	1.13
SULJOA		5.400	5.400	5.400	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOB	Super Retail Group Limited	2.710	2.710	2.710	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	18.68	18.30	18.35	2.63M	-0.35	1.87
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOQ		3.430	3.430	3.430	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	103.1	103.2	3.3K	0.0	0.02
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	106.3	104.7	106.0	5.5K	1.2	1.18
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0090	206.8K	-0.0010	10.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1550	0.1500	0.1500	4.11M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.5350	0.5250	0.5350	332.6K	-0.0050	0.93
SVNP	Equity Trustees Ltd - Fat Prophets	1.815	1.815	1.815	302	-0.060	3.20
SVR	Solvar Ltd.	1.600	1.585	1.595	217.3K	0.005	0.31
SVY	Stavely Minerals Ltd.	0.0190	0.0180	0.0190	1.36M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
SWTZ		2.420	2.390	2.400	48.8K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	12.60	12.34	12.48	472.1K	0.05	0.40
SXE	Southern Cross Electrical	4.800	4.610	4.650	935.8K	0.010	0.22
SXL	Southern Cross Media Group Limited	0.5750	0.5400	0.5750	361.4K	0.0300	5.50
SYI		31.52	31.15	31.47	70.7K	0.34	1.09
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.860	2.720	2.820	338.9K	0.100	3.68
SYR	Syrah Resources Ltd.	0.1100	0.1050	0.1100	508.6K	0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES