List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0640	0.0660	388.0K	0.0030	4.76
S32	South32 Ltd.	4.260	4.100	4.160	28.25M	0.000	0.00
S32JOA		2.070	2.070	2.070	0	0.000	0.00
S32JOB		2.270	2.270	2.270	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.9600	0.9600	0.9600	15.0K	0.1550	19.25
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.450	1.450	1.450	10.0K	-0.030	2.03
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOT		2.270	2.270	2.270	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.720	6.710	6.720	194	0.000	0.00
S66	Star Combo Pharma Ltd.	0.1200	0.1100	0.1100	4.4K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5700	0.5600	0.5600	110.4K	-0.0100	1.75
SBM	St Barbara Ltd.	0.5200	0.4850	0.5050	6.33M	0.0250	5.21
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1750	0.1950	178.7K	0.0050	2.63
SCG		3.890	3.840	3.880	8.53M	0.060	1.57
SCGJOC		1.250	1.250	1.250	0	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
SCP		0.0410	0.0410	0.0410	38.4K	-0.0090	18.00
SDF	Steadfast Group Limited	5.070	5.020	5.070	2.05M	0.000	0.00
SDFJOA		1.880	1.880	1.880	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.398	1.398	1.398	0	0.000	0.00
SDR	SiteMinder Ltd.	4.005	3.830	3.970	947.3K	0.080	2.06
SDV	SciDev Ltd.	0.1450	0.1350	0.1450	415.9K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.120	2.045	2.060	5.0K	-0.040	1.90
SEC		2.340	2.310	2.340	67.6K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.3700	0.3500	0.3700	123.4K	0.0200	5.71
SEK	Seek Limited	13.32	12.86	13.31	909.1K	0.26	1.99
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOB	Seek Limited	3.750	3.750	3.750	0	0.000	0.00
SEKKOF	Seek Limited	3.040	3.040	3.040	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.000	6.000	6.000	0	0.000	0.00
SEMI		40.75	39.10	40.48	507.1K	-0.77	1.87
SEN	Senetas Corporation Ltd.	3.030	2.990	3.030	14.9K	0.130	4.48
SEQ	Sequoia Financial Group Ltd.	0.1075	0.1050	0.1075	3.9K	0.0025	2.38
SER	Strategic Energy Resources Ltd.	0.1500	0.1500	0.1500	111.3K	0.0200	15.38
SET		2.175	2.160	2.160	61.6K	0.000	0.00
SFC	Schaffer Corporation Limited	19.05	19.05	19.05	1.1K	-0.10	0.52
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.73	10.73	10.73	12.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2450	0.2400	0.2450	46.0K	0.0150	6.52
SFR	Sandfire Resources Ltd.	19.59	18.71	19.34	1.17M	0.73	3.92
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		8.920	8.920	8.920	0	0.000	0.00
SFRJOG		6.540	6.540	6.540	0	0.000	0.00
SFRKOA		5.410	5.410	5.410	0	0.000	0.00
SFRKOC		3.460	3.460	3.460	5.0K	-3.090	47.18
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		12.75	12.75	12.75	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0480	0.0480	10.4K	-0.0030	5.88
SFY		77.05	76.07	76.98	2.1K	1.04	1.37
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0640	0.0620	0.0620	40.4K	0.0020	3.33
SGAO	Sarytogan Graphite Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SGH	Slater & Gordon Ltd	44.77	43.40	44.61	323.7K	1.30	3.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.280	1.210	1.260	16.6K	-0.005	0.40
SGLLV	Ricegrowers Limited	13.71	13.16	13.65	43.5K	0.47	3.57
SGM	Sims Limited	25.75	24.68	25.32	698.6K	0.22	0.88
SGMKOA	Sims Metal Management Limited	3.630	3.630	3.630	0	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	0	0.00	0.00
SGMKOP		10.90	10.90	10.90	0	0.00	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	15	-0.04	0.26
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.060	3.995	4.040	8.74M	0.050	1.25
SGPJOC		1.615	1.615	1.615	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0960	0.0930	0.0960	6.6M	0.0010	1.05
SGQOC		0.0540	0.0530	0.0530	1.04M	-0.0010	1.85
SGR	The Star Entertainment Group Ltd.	0.0950	0.0920	0.0940	1.55M	0.0010	1.08
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.760	6.500	6.680	141.1K	0.090	1.37
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	106.3K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2100	0.1950	0.2100	58.9K	0.0050	2.44
SHJ	Shine Justice Ltd.	0.6100	0.6000	0.6100	17.9K	0.0050	0.83
SHL	Sonic Healthcare Limited	21.27	20.94	21.25	1.05M	0.33	1.58
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.430	7.430	7.430	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.070	4.070	4.070	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7400	0.7350	0.7350	19.8K	0.0100	1.38
SHN	Sunshine Metals Ltd.	0.0300	0.0290	0.0290	1.47M	0.0010	3.57
SHO	SportsHero Ltd.	0.0650	0.0640	0.0650	216.8K	0.0000	0.00
SHV	Select Harvests Ltd.	3.720	3.650	3.680	430.6K	0.030	0.82
SIG	Sigma Healthcare Ltd.	2.800	2.750	2.790	6.49M	0.060	2.20
SIGJOA		0.8000	0.8000	0.8000	0	0.0000	0.00
SIGJOB		1.080	1.080	1.080	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		0.7400	0.7400	0.7400	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	12.78	12.27	12.78	292.3K	0.19	1.51
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0830	0.0790	0.0830	144.5K	0.0030	3.75
SK1		2.710	2.530	2.530	53.5K	-0.150	5.60
SKC	SkyCity Entertainment Group Limited	0.4800	0.4600	0.4650	1.04M	-0.0100	2.11
SKK	Stakk Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SKM	Skylark Minerals Limited	0.2900	0.2800	0.2900	585.3K	0.0100	3.57
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	150.0K	0.0000	0.00
SKO	Serko Ltd.	1.220	1.150	1.175	1.8K	0.005	0.43
SKS	Sks Technologies Group Ltd.	8.580	8.280	8.510	465.9K	-0.230	2.63
SKT	Sky Network Television Ltd.	2.780	2.700	2.780	12.7K	0.080	2.96
SKUK	Hejaz Sukuk Active ETF	0.9500	0.9500	0.9500	0	0.0000	0.00
SKY	Sky Metals Ltd.	0.2650	0.2550	0.2600	632.5K	0.0050	1.96
SLA	Solara Minerals Ltd	0.0900	0.0870	0.0870	68.6K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1250	0.1200	0.1250	53.8K	0.0000	0.00
SLC	Superloop Ltd	3.145	3.050	3.100	1.7M	-0.010	0.32
SLD	ShieldLiner Ltd	0.5300	0.4800	0.5200	388.7K	0.0200	4.00
SLF		12.77	12.60	12.61	26.7K	0.09	0.72
SLM	Solis Minerals Ltd.	0.0990	0.0930	0.0980	3.56M	0.0030	3.16
SLS	Solstice Minerals Ltd.	2.200	2.100	2.150	102.1K	0.000	0.00
SLVM		37.83	36.36	37.76	35.0K	1.80	5.01
SLX	Silex Systems Ltd.	5.640	5.340	5.510	441.4K	0.000	0.00
SLXJOB		1.800	1.800	1.800	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	9.9K	0.0010	12.50
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3300	0.3150	0.3150	6.6K	-0.0200	5.97
SMI	Santana Minerals Ltd.	0.4875	0.4650	0.4750	1.84M	0.0150	3.26
SMLL		4.190	4.150	4.190	32.7K	0.070	1.70
SMM	Somerset Minerals Ltd.	0.0080	0.0075	0.0080	739.6K	0.0005	6.67
SMN	Structural Monitoring Systems Ltd.	0.3850	0.3850	0.3850	34.2K	0.0050	1.32
SMNOA		0.1000	0.0900	0.1000	19.5K	0.0010	1.01
SMR	Stanmore Resources Ltd.	2.320	2.250	2.300	847.5K	0.010	0.44
SMS	Star Minerals Ltd.	0.0390	0.0370	0.0390	1.05M	0.0040	11.43
SMX	Strata Minerals Limited	0.0170	0.0160	0.0170	350.4K	0.0010	6.25
SNAS		10.88	10.62	10.62	322.7K	0.08	0.76
SNC		0.7350	0.7250	0.7350	51.4K	0.0050	0.68
SNCHA	SNCHA.AX	100.1	100.1	100.1	0	0.0	0.00
SND	Saunders International Ltd.	1.050	1.050	1.050	0	0.000	0.00
SNG	Siren Gold Ltd.	0.0470	0.0470	0.0470	45.0K	0.0000	0.00
SNL	Supply Network Ltd.	33.27	31.90	32.16	36.3K	-0.32	0.99
SNM	SNM	0.6200	0.6200	0.6200	0	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
SNT	Syntara Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0800	0.0750	0.0800	1.71M	0.0070	9.59
SNZ	Summerset Group Holdings Ltd.	7.180	7.180	7.180	7	0.010	0.14
SOC	Soco Corp Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.54	44.75	45.50	311.8K	0.70	1.56
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5050	0.5000	0.5050	1.22M	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0320	0.0310	0.0320	457.2K	0.0010	3.23
SOR	Strategic Elements Ltd.	0.0340	0.0330	0.0340	457.2K	0.0010	3.03
SP3	Spectur Ltd.	0.0130	0.0130	0.0130	105.7K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1300	0.1100	0.1150	1.48M	-0.0100	8.00
SPD	Southern Palladium Ltd.	1.070	1.050	1.070	256.4K	0.010	0.94
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0990	0.0960	0.0960	1.95M	-0.0030	3.03
SPHX		10.78	10.78	10.78	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.550	1.513	1.515	694.0K	-0.015	0.98
SPKKOB		0.1950	0.1950	0.1950	0	0.0000	0.00
SPKKOD		0.3000	0.3000	0.3000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7500	0.7050	0.7350	628.4K	0.0250	3.52
SPN	Sparc Technologies Ltd.	0.2950	0.2800	0.2950	58.1K	-0.0050	1.67
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.7	102.7	102.7	0	0.0	0.00
SPQ	Superior Resources Ltd.	0.0045	0.0040	0.0045	150.7K	0.0005	12.50
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	155.5K	0.0000	0.00
SPY		10.82	10.76	10.77	901	-0.05	0.48
SPZ	Smart Parking Ltd.	0.8350	0.8050	0.8200	471.4K	0.0200	2.50
SQX	Sqx Resources Ltd.	0.0540	0.0510	0.0510	127.8K	-0.0020	3.77
SRG	SRG Global Ltd	3.950	3.740	3.790	852.2K	-0.010	0.26
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	4.5K	-0.0010	1.03
SRJ	SRJ Technologies Group Inc.	0.0140	0.0130	0.0130	6.18M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	17.98	16.17	17.75	327.7K	0.76	4.47
SRN	Surefire Resources NL	0.0220	0.0210	0.0210	77.7K	-0.0030	12.50
SRNOE		0.0020	0.0020	0.0020	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0340	0.0330	0.0340	626.7K	0.0010	3.03
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.750	6.470	6.480	36.1K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.0330	0.0310	0.0320	724.3K	0.0000	0.00
SS1	Sun Silver Limited	0.9750	0.9100	0.9750	1.87M	0.0600	6.56
SSG	Shaver Shop Group Ltd.	1.385	1.360	1.385	112.9K	0.005	0.36
SSH	SSH Group Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.590	2.520	2.590	328.4K	0.050	1.97
SSO		14.69	14.52	14.67	5.3K	0.17	1.17
SST	Steamships Trading Company Ltd.	10.05	10.05	10.05	3	0.00	0.00
STG	Straker Translations Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1150	0.1150	0.1150	52.8K	-0.0050	4.17
STK	Strickland Metals Ltd.	0.1050	0.0970	0.1000	5.39M	0.0040	4.17
STM	Sunstone Metals Ltd.	0.2150	0.1900	0.2150	756.0K	0.0250	13.16
STN	Saturn Metals Ltd.	0.5050	0.4900	0.5050	658.9K	0.0150	3.06
STO	Santos Ltd.	7.140	7.050	7.100	6.12M	0.010	0.14
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		1.745	1.745	1.745	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
STOKOC	Santos Limited	0.8950	0.8950	0.8950	41.5K	0.0000	0.00
STOKOD	Santos Limited	1.635	1.635	1.635	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	1.0K	0.065	3.34
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1450	0.1350	0.1450	81.1K	0.0050	3.57
STV	Sunraysia Television Ltd	0.0070	0.0070	0.0070	324.2K	0.0000	0.00
STW		79.12	78.19	78.99	135.4K	1.07	1.37
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	1.66M	0.0050	5.00
SUBD		25.18	25.16	25.17	230.8K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
SUL	Super Retail Group Ltd	12.90	12.65	12.84	362.9K	0.11	0.86
SULJOA		5.580	5.580	5.580	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOB	Super Retail Group Limited	3.030	3.030	3.030	1.0K	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	19.04	18.36	18.63	3.78M	-0.72	3.72
SUNJOA		11.50	11.50	11.50	428	1.82	18.80
SUNJOC		8.320	8.320	8.320	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.8	100.8	0	0.0	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	103.0	103.0	3.5K	-0.2	0.16
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.5	104.2	104.5	405	-0.5	0.46
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0110	0.0100	0.0110	23.58M	0.0010	10.00
SVGOB		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
SVL	Silver Mines Limited	0.1400	0.1300	0.1350	7.7M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.5900	0.5650	0.5850	257.0K	0.0100	1.74
SVNP	Equity Trustees Ltd - Fat Prophets	1.800	1.780	1.780	12.9K	-0.040	2.20
SVR	Solvar Ltd.	1.500	1.485	1.485	45.1K	0.005	0.34
SVY	Stavely Minerals Ltd.	0.0155	0.0150	0.0150	15.3K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0880	0.0850	0.0850	165.4K	0.0000	0.00
SWTZ		2.430	2.400	2.430	44.6K	0.040	1.67
SX2	Southern Cross Gold Ltd.	9.360	9.080	9.320	195.4K	0.440	4.95
SXE	Southern Cross Electrical	4.490	4.360	4.400	1.06M	-0.120	2.65
SXL	Southern Cross Media Group Limited	0.5400	0.5300	0.5350	487.1K	0.0150	2.88
SYI		30.36	30.01	30.24	33.1K	0.29	0.97
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.865	2.650	2.800	519.6K	-0.030	1.06
SYR	Syrah Resources Ltd.	0.1200	0.1125	0.1150	5.34M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES