List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0700	0.0690	0.0700	186.0K	0.0010	1.45
S32	South32 Ltd.	4.470	4.350	4.410	8.58M	0.020	0.46
S32JOA		2.240	2.240	2.240	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	24.1K	-0.2400	29.45
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.470	6.440	6.450	2.6K	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2250	0.2200	0.2250	2.0K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	351	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6350	0.6350	0.6350	15	-0.0100	1.55
SBM	St Barbara Ltd.	0.7050	0.6850	0.7050	5.88M	-0.0050	0.70
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
SCG		3.600	3.525	3.580	14.13M	0.020	0.56
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0330	0.0320	0.0320	442.2K	-0.0020	5.88
SCP		0.0730	0.0730	0.0730	11.7K	0.0000	0.00
SDF	Steadfast Group Limited	4.420	4.370	4.390	3.95M	0.010	0.23
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.230	1.230	93.5K	-0.010	0.81
SDR	SiteMinder Ltd.	3.410	3.290	3.310	1.22M	-0.010	0.30
SDV	SciDev Ltd.	0.1350	0.1150	0.1150	2.24M	-0.0100	8.00
SEA	Sundance Energy Australia Ltd	2.460	2.325	2.330	28.5K	0.080	3.56
SEC		2.400	2.330	2.400	49.4K	0.070	3.00
SEG	Sports Entertainment Group Ltd.	0.2300	0.2100	0.2300	203.2K	0.0050	2.22
SEK	Seek Limited	15.59	15.17	15.33	1.46M	-0.11	0.71
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		29.83	29.50	29.79	104.3K	0.35	1.19
SEN	Senetas Corporation Ltd.	2.100	2.080	2.080	108	-0.010	0.48
SEQ	Sequoia Financial Group Ltd.	0.2000	0.2000	0.2000	50.0K	0.0050	2.56
SER	Strategic Energy Resources Ltd.	0.2400	0.2250	0.2250	5.8K	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.115	2.090	2.090	398.0K	0.000	NaN
SFC	Schaffer Corporation Limited	18.96	18.96	18.96	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.77	10.78	26.1K	0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.2850	0.2800	0.2850	134.9K	0.0050	1.79
SFR	Sandfire Resources Ltd.	18.27	17.79	18.01	1.07M	-0.19	1.04
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.100	6.100	6.100	0	0.000	0.00
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0350	0.0340	0.0340	34.5K	-0.0010	2.86
SFY		78.53	78.00	78.29	4.5K	-0.08	0.10
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0880	0.0830	0.0880	359.4K	0.0020	2.33
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.14	41.08	41.70	406.0K	0.10	0.24
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.030	0.960	1.025	87.3K	-0.010	0.97
SGLLV	Ricegrowers Limited	13.46	13.19	13.31	15.7K	0.00	0.00
SGM	Sims Limited	20.86	19.91	20.59	622.7K	0.54	2.69
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.270	4.185	4.240	11.56M	-0.050	1.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.245	1.245	1.245	20.0K	0.005	0.40
SGPKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1300	0.1250	0.1300	4.26M	0.0050	4.00
SGQOC		0.0860	0.0860	0.0860	200.0K	0.0020	2.38
SGR	The Star Entertainment Group Ltd.	0.1200	0.1125	0.1150	2.45M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.580	6.420	6.560	44.5K	0.120	1.86
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	447	-0.0010	8.33
SHG	Singular Health Group Ltd.	0.2200	0.2100	0.2200	192.3K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7150	0.7150	0.7150	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.36	20.11	20.14	2.0M	-0.19	0.93
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8200	0.8050	0.8050	37.4K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0330	0.0310	0.0330	5.04M	0.0020	6.45
SHO	SportsHero Ltd.	0.0920	0.0880	0.0890	587.6K	-0.0010	1.11
SHV	Select Harvests Ltd.	3.820	3.720	3.750	296.4K	0.010	0.27
SIG	Sigma Healthcare Ltd.	2.840	2.775	2.840	8.86M	0.060	2.16
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	11	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.950	8.830	8.890	1.05M	0.090	1.02
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0065	0.0070	1.32M	0.0005	7.69
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5500	0.5300	0.5300	233.9K	-0.0200	3.64
SKK	Stakk Limited	0.0220	0.0210	0.0210	5.89M	-0.0010	4.55
SKM	Skylark Minerals Limited	0.2900	0.2800	0.2800	90.5K	-0.0100	3.45
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.430	1.430	1.430	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.690	6.330	6.410	526.5K	-0.260	3.90
SKT	Sky Network Television Ltd.	2.560	2.560	2.560	34	-0.060	2.29
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	1.7K	0.0000	0.00
SKY	Sky Metals Ltd.	0.2400	0.2200	0.2200	2.48M	-0.0100	4.35
SLA	Solara Minerals Ltd	0.1450	0.1450	0.1450	9.2K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0800	0.0800	0.0800	42.7K	0.0030	3.90
SLC	Superloop Ltd	3.400	3.310	3.310	1.17M	-0.090	2.65
SLD	ShieldLiner Ltd	0.6900	0.6500	0.6600	57.3K	0.0100	1.54
SLF		12.70	12.47	12.60	39.3K	0.12	0.96
SLM	Solis Minerals Ltd.	0.0560	0.0380	0.0540	65.13M	0.0230	74.19
SLS	Solstice Minerals Ltd.	1.220	1.150	1.200	309.2K	-0.030	2.44
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		43.61	42.90	42.90	14.1K	-0.53	1.22
SLX	Silex Systems Ltd.	6.300	6.130	6.260	667.3K	0.240	3.99
SLXJOB		2.450	2.440	2.440	1.5K	0.140	6.09
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3550	0.3550	22.1K	-0.0100	2.74
SMI	Santana Minerals Ltd.	0.7000	0.6700	0.6950	2.62M	0.0100	1.46
SMLL		4.420	4.380	4.420	138.9K	0.060	1.38
SMM	Somerset Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3700	0.3625	0.3625	6.1K	-0.0025	0.68
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.240	2.160	2.230	1.73M	0.030	1.36
SMS	Star Minerals Ltd.	0.0530	0.0510	0.0530	397.4K	0.0020	3.92
SMX	Strata Minerals Limited	0.0220	0.0220	0.0220	10.2K	0.0000	0.00
SNAS		13.72	13.65	13.65	190.6K	-0.25	1.80
SNC		0.7800	0.7700	0.7700	169.6K	-0.0050	0.65
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8300	0.7800	0.8100	145.5K	-0.0200	2.41
SNG	Siren Gold Ltd.	0.0820	0.0780	0.0800	230.9K	-0.0020	2.44
SNL	Supply Network Ltd.	33.50	32.63	32.91	19.5K	-0.11	0.33
SNM	SNM	0.6750	0.6500	0.6750	51.3K	0.0250	3.85
SNS	Sensen Networks Ltd.	0.0430	0.0380	0.0380	640.0K	-0.0020	5.00
SNT	Syntara Limited	0.0340	0.0330	0.0340	149.9K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0520	0.0500	0.0520	776.4K	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	6.730	6.560	6.620	17.2K	-0.100	1.49
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.77	42.23	42.32	565.5K	0.15	0.36
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5800	0.5650	0.5700	29.1K	-0.0100	1.72
SOP	Synertec Corporation Ltd.	0.0270	0.0250	0.0250	1.01M	-0.0020	7.41
SOR	Strategic Elements Ltd.	0.0400	0.0400	0.0400	391.9K	0.0010	2.56
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0110	1.02M	0.0010	10.00
SPA	Spacetalk Ltd.	0.0600	0.0590	0.0590	10.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.810	1.725	1.725	50.2K	0.000	0.00
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		7.340	7.160	7.160	17.0K	-0.610	7.85
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	5.280	5.250	5.250	69.1K	-0.600	10.26
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3650	0.3300	0.3350	144.4K	-0.0250	6.94
SPHX		11.27	11.26	11.26	913	0.00	NaN
SPK	Spark New Zealand Ltd.	1.745	1.730	1.730	892.4K	-0.010	0.57
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7450	0.6450	0.7000	3.57M	0.0200	2.94
SPN	Sparc Technologies Ltd.	0.3350	0.3200	0.3250	113.0K	-0.0100	2.99
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	103.3	101.5	102.0	2.6K	0.5	0.44
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SPX	Spenda Ltd.	0.0015	0.0015	0.0015	2.0M	0.0005	50.00
SPY		9.910	9.886	9.904	1.4K	0.041	0.41
SPZ	Smart Parking Ltd.	0.9550	0.9150	0.9150	179.2K	-0.0200	2.14
SQX	Sqx Resources Ltd.	0.1250	0.1200	0.1250	47.7K	0.0050	4.17
SRG	SRG Global Ltd	2.970	2.910	2.930	5.23M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0090	1.46M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	10.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	13.00	11.36	11.76	707.0K	0.01	0.09
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0380	0.0390	253.7K	0.0010	2.63
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.680	6.570	6.590	33.4K	0.020	0.30
SRZ	Stellar Resources Ltd.	0.0330	0.0320	0.0320	2.02M	0.0000	0.00
SS1	Sun Silver Limited	1.520	1.440	1.455	847.9K	-0.025	1.69
SSG	Shaver Shop Group Ltd.	1.400	1.365	1.395	229.7K	0.040	2.95
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.000	1.970	1.985	393.9K	0.005	0.25
SSO		16.32	16.26	16.26	243	0.04	0.25
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3250	0.2900	0.2950	21.5K	-0.0200	6.35
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	40.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.2000	0.2050	2.65M	-0.0050	2.38
STM	Sunstone Metals Ltd.	0.4000	0.3500	0.3600	780.5K	-0.0200	5.26
STN	Saturn Metals Ltd.	0.5700	0.5450	0.5500	1.33M	-0.0250	4.35
STO	Santos Ltd.	7.570	7.405	7.440	9.46M	-0.110	1.46
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.440	2.440	2.440	0	0.000	0.00
STOJOD		2.800	2.800	2.800	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.2000	0.2000	12.4K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0110	0.0100	0.0100	3.44M	0.0010	11.11
STW		80.65	80.10	80.35	81.9K	-0.08	0.10
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1150	0.1150	2.84M	0.0000	0.00
SUBD		25.25	25.22	25.25	148.3K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.70	12.47	12.56	536.0K	-0.11	0.87
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.74	16.57	16.57	2.23M	-0.01	0.06
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.4	100.1	100.1	1.1K	-0.1	0.12
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.8	102.0	11.2K	0.0	0.04
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.6	102.7	1.1K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0150	0.0120	0.0130	4.45M	-0.0020	13.33
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1700	0.1700	5.52M	-0.0050	2.86
SVM	Sovereign Metals Ltd.	0.7350	0.7150	0.7250	245.2K	-0.0100	1.36
SVNP	Equity Trustees Ltd - Fat Prophets	1.765	1.765	1.765	3.8K	0.020	1.15
SVR	Solvar Ltd.	1.600	1.580	1.600	44.6K	0.005	0.31
SVY	Stavely Minerals Ltd.	0.0140	0.0120	0.0120	15.74M	-0.0010	7.69
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1050	0.1100	57.5K	0.0000	0.00
SWTZ		2.520	2.490	2.500	3.4K	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.50	11.21	11.45	250.6K	0.70	6.51
SXE	Southern Cross Electrical	3.540	3.380	3.390	627.7K	-0.070	2.02
SXL	Southern Cross Media Group Limited	0.5900	0.5800	0.5800	116.5K	0.0000	0.00
SYI		31.41	30.99	31.14	44.2K	-0.05	0.16
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.490	2.230	2.490	189.0K	0.250	11.16
SYR	Syrah Resources Ltd.	0.1350	0.1200	0.1250	6.78M	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES