List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0820	0.0800	0.0800	1.26M	0.0010	1.27
S32	South32 Ltd.	3.250	3.190	3.220	11.49M	0.010	0.31
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7950	0.7850	0.7950	19.0K	0.0100	1.27
S32KOF		1.235	1.235	1.235	5.0K	0.015	1.23
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.335	1.335	1.335	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.830	6.800	6.800	6.1K	-0.030	0.44
S66	Star Combo Pharma Ltd.	0.2200	0.2100	0.2100	3.3K	-0.0100	4.55
SAN	Sagalio Energy Ltd.	0.0100	0.0080	0.0080	122.8K	-0.0020	20.00
SB2	Salter Brothers Emerging Companies Fund	0.7550	0.7350	0.7550	54.2K	0.0200	2.72
SBM	St Barbara Ltd.	0.5800	0.5500	0.5600	2.04M	-0.0100	1.75
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SCG		4.075	4.035	4.070	4.46M	-0.010	0.25
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0280	0.0280	0.0280	714.6K	0.0010	3.70
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	90.9K	0.0000	0.00
SDF	Steadfast Group Limited	5.240	5.140	5.230	3.19M	0.030	0.58
SDI	SDI Ltd.	0.9900	0.9500	0.9500	41.2K	-0.0100	1.04
SDR	SiteMinder Ltd.	6.600	6.400	6.510	507.2K	0.100	1.56
SDV	SciDev Ltd.	0.4625	0.4450	0.4500	109.5K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.500	2.380	2.490	422.9K	0.000	0.00
SEC		2.790	2.720	2.790	37.3K	0.060	2.20
SEG	Sports Entertainment Group Ltd.	0.3050	0.2800	0.2800	39.8K	0.0300	12.00
SEK	Seek Limited	24.76	24.32	24.50	1.01M	0.19	0.78
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		4.400	4.400	4.400	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.440	6.430	6.430	1.5K	-0.220	3.31
SEMI		22.90	22.50	22.82	49.7K	0.46	2.06
SEN	Senetas Corporation Ltd.	0.0260	0.0250	0.0250	676.1K	0.0000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2300	0.2300	48.3K	-0.0050	2.13
SER	Strategic Energy Resources Ltd.	0.0080	0.0080	0.0080	485.7K	0.0000	0.00
SFC	Schaffer Corporation Limited	19.91	19.50	19.90	5.2K	0.35	1.79
SFG	Seafarms Group Ltd.	0.0030	0.0025	0.0030	1.71M	0.0005	20.00
SFIF		10.80	10.79	10.79	96.4K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2600	0.2600	0.2600	110.6K	-0.0100	3.70
SFR	Sandfire Resources Ltd.	16.01	15.48	15.55	730.7K	-0.25	1.58
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.280	4.280	15.0K	0.330	8.35
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0810	0.0800	0.0800	151.5K	0.0010	1.27
SFY		74.38	73.99	74.00	4.7K	0.04	0.05
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.46	46.27	47.18	239.3K	0.92	1.99
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.285	1.200	1.200	149.3K	0.010	0.84
SGLLV	Ricegrowers Limited	16.70	16.20	16.62	39.3K	0.12	0.73
SGM	Sims Limited	17.05	16.70	16.95	349.1K	0.07	0.41
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.120	6.070	6.090	5.56M	-0.050	0.81
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0920	0.0940	47.81M	-0.0060	6.00
SGQO		0.0100	0.0100	0.0100	0	0.0000	0.00
SGQOC		0.0650	0.0580	0.0580	565.0K	-0.0040	6.45
SGR	The Star Entertainment Group Ltd.	0.1100	0.1025	0.1050	6.17M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.300	5.970	6.050	69.3K	-0.010	0.17
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2700	0.2650	0.2650	63.7K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	44.5K	0.0000	0.00
SHL	Sonic Healthcare Limited	23.54	23.11	23.35	962.1K	-0.03	0.13
SHLKOP		5.850	5.690	5.850	7.0K	0.070	1.21
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7700	0.7500	0.7650	13.8K	-0.0050	0.65
SHN	Sunshine Metals Ltd.	0.0210	0.0190	0.0200	5.32M	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	500.0K	-0.0020	4.76
SHP	South Harz Potash Ltd.	0.0250	0.0250	0.0250	73.3K	0.0000	0.00
SHV	Select Harvests Ltd.	4.315	4.090	4.100	4.62M	-0.060	1.44
SIG	Sigma Healthcare Ltd.	2.950	2.870	2.890	27.68M	-0.030	1.03
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6650	0.6650	0.6650	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.520	8.420	8.440	430.6K	-0.070	0.82
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7200	0.7000	0.7200	51.7K	0.0150	2.13
SKK	Stakk Limited	0.0380	0.0360	0.0360	22.54M	-0.0020	5.26
SKM	Skylark Minerals Limited	0.2600	0.2200	0.2550	552.0K	0.0350	15.91
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.260	2.250	2.260	7.9K	0.010	0.44
SKS	Sks Technologies Group Ltd.	4.390	4.120	4.380	297.2K	0.230	5.54
SKT	Sky Network Television Ltd.	3.090	3.080	3.090	5.8K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.070	1.070	1.070	285	0.000	0.00
SKY	Sky Metals Ltd.	0.0740	0.0680	0.0730	2.58M	0.0070	10.61
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0670	0.0670	0.0670	16.5K	0.0000	0.00
SLC	Superloop Ltd	2.735	2.675	2.720	2.94M	0.080	3.03
SLF		13.82	13.68	13.70	12.4K	0.02	0.15
SLM	Solis Minerals Ltd.	0.0460	0.0450	0.0460	202.7K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2950	0.2950	0.2950	8.0K	0.0000	0.00
SLSO		0.1100	0.1100	0.1100	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.430	8.250	8.380	293.3K	0.020	0.24
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	66.8K	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	300.0K	-0.0020	50.00
SM1	Synlait Milk Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8550	0.8000	0.8100	649.5K	-0.0250	2.99
SMLL		4.700	4.660	4.660	531.0K	-0.020	0.43
SMM	Somerset Minerals Ltd.	0.0140	0.0120	0.0130	2.75M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3950	0.3950	0.3950	21.8K	0.0100	2.60
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.275	2.205	2.250	825.8K	0.000	0.00
SMS	Star Minerals Ltd.	0.0440	0.0420	0.0440	613.9K	0.0010	2.33
SMX	Strata Minerals Limited	0.0235	0.0230	0.0235	67.9K	0.0005	2.17
SNAS		15.77	15.72	15.73	178.6K	-0.22	1.38
SNC		0.9000	0.8950	0.8950	85.3K	0.0000	0.00
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8250	0.8200	0.8200	38.0K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1200	0.1150	0.1150	36.3K	-0.0050	4.17
SNL	Supply Network Ltd.	33.87	33.00	33.85	73.6K	0.36	1.07
SNM	SNM	0.3300	0.3200	0.3200	108.2K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0995	0.0990	0.0990	78.0K	0.0010	1.02
SNT	Syntara Limited	0.0340	0.0330	0.0340	823.9K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0280	0.0260	0.0270	1.3M	-0.0010	3.57
SNZ	Summerset Group Holdings Ltd.	10.84	10.80	10.84	1.8K	0.04	0.37
SOC	Soco Corp Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.72	37.20	37.41	242.7K	0.18	0.48
SOLKOA		8.170	8.170	8.170	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.8100	0.7800	0.8100	140.0K	0.0200	2.53
SOP	Synertec Corporation Ltd.	0.0250	0.0220	0.0230	1.22M	-0.0040	14.81
SOR	Strategic Elements Ltd.	0.0580	0.0580	0.0580	5.0K	-0.0010	1.69
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0125	0.0120	0.0125	887	-0.0005	3.85
SPA	Spacetalk Ltd.	0.1250	0.1200	0.1200	61.2K	-0.0050	4.00
SPD	Southern Palladium Ltd.	1.130	1.100	1.130	7.3K	0.040	3.67
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		8.850	8.850	8.850	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	6.140	6.140	6.140	15.0K	-2.010	24.66
SPFMOV	SPFMOV	8.420	8.420	8.420	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	9.210	9.190	9.210	13.8K	-0.570	5.83
SPFMOY	SPFMOY	4.220	4.220	4.220	15.0K	-0.350	7.66
SPG	SPC Global Holdings Ltd	0.3950	0.3950	0.3950	13.5K	0.0250	6.76
SPK	Spark New Zealand Ltd.	1.980	1.955	1.960	1.11M	-0.015	0.76
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4000	0.3800	0.3850	801.9K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1600	0.1550	0.1550	1.9K	-0.0050	3.13
SPQ	Superior Resources Ltd.	0.0120	0.0100	0.0110	666.8K	0.0010	10.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	1.34M	0.0000	0.00
SPY		10.44	10.41	10.41	559	0.01	0.07
SPZ	Smart Parking Ltd.	1.340	1.305	1.315	329.8K	-0.015	1.13
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.870	2.765	2.870	1.68M	0.030	1.06
SRH	Saferoads Holdings Ltd.	0.0980	0.0980	0.0980	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0190	0.0150	0.0150	15.93M	-0.0020	11.76
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	244	0.0020	6.25
SRL	Sunrise Energy Metals Ltd.	6.180	5.250	6.170	1.49M	1.280	26.18
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0440	0.0430	0.0430	415.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.120	7.030	7.030	26.9K	-0.060	0.85
SRZ	Stellar Resources Ltd.	0.0240	0.0230	0.0240	7.83M	0.0000	0.00
SS1	Sun Silver Limited	1.240	1.145	1.155	1.54M	0.005	0.43
SSG	Shaver Shop Group Ltd.	1.480	1.445	1.475	39.9K	0.030	2.08
SSH	SSH Group Ltd	0.1700	0.1600	0.1700	87.7K	0.0050	3.03
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.245	2.210	2.230	5.67M	-0.010	0.45
SSO		17.00	16.93	16.93	808	0.00	0.00
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3150	0.2850	0.2850	31.2K	-0.0350	10.94
STH	StepChange Holdings Limited	0.1500	0.1350	0.1350	50.0K	-0.0150	10.00
STK	Strickland Metals Ltd.	0.1900	0.1850	0.1900	1.31M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0235	0.0220	0.0230	8.4M	0.0010	4.55
STN	Saturn Metals Ltd.	0.5250	0.4975	0.5000	565.2K	-0.0100	1.96
STO	Santos Ltd.	6.530	6.420	6.440	5.98M	-0.120	1.83
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.160	1.160	1.160	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.5000	0.4750	0.5000	95.2K	0.0200	4.17
STW		77.98	77.55	77.67	108.1K	0.05	0.06
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	2.09M	0.0050	5.00
SUBD		25.29	25.27	25.28	379.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0360	0.0350	0.0360	205.0K	-0.0010	2.70
SUL	Super Retail Group Ltd	16.38	16.17	16.24	252.8K	-0.08	0.49
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0350	0.0350	721.2K	-0.0020	5.41
SUN	Suncorp Group Ltd.	18.30	17.95	18.21	2.79M	-0.36	1.94
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.6	101.6	1.2K	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	103.7	103.3	103.7	3.8K	0.2	0.19
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.4	104.0	104.0	4.9K	-0.3	0.26
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0185	0.0200	1.24M	0.0010	5.26
SVGOB		0.0040	0.0030	0.0030	5.0M	-0.0010	25.00
SVL	Silver Mines Limited	0.1900	0.1800	0.1800	14.56M	0.0050	2.86
SVM	Sovereign Metals Ltd.	0.5300	0.5050	0.5050	419.7K	-0.0150	2.88
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.645	1.645	685	0.070	4.44
SVR	Solvar Ltd.	1.780	1.750	1.755	213.4K	-0.015	0.85
SVY	Stavely Minerals Ltd.	0.0140	0.0130	0.0135	399.9K	-0.0005	3.57
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	118.6K	0.0000	0.00
SWM	Seven West Media Ltd.	0.1350	0.1300	0.1350	464.7K	0.0050	3.85
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1500	0.1350	0.1500	64.0K	0.0100	7.14
SWTZ		2.430	2.420	2.420	4.4K	0.020	0.83
SX2	Southern Cross Gold Ltd.	7.600	7.600	7.600	0	0.000	0.00
SXE	Southern Cross Electrical	2.390	2.310	2.360	2.17M	0.050	2.16
SXL	Southern Cross Media Group Limited	0.8300	0.7975	0.8300	6.31M	0.0300	3.75
SYI		29.47	29.31	29.34	29.7K	-0.11	0.37
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.580	2.470	2.580	576.4K	0.110	4.45
SYR	Syrah Resources Ltd.	0.3175	0.2975	0.3000	2.49M	-0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES