List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0690	0.0660	0.0670	603.6K	-0.0010	1.47
S32	South32 Ltd.	4.485	4.290	4.420	30.19M	-0.200	4.33
S32JOA		2.390	2.340	2.340	2.3K	-0.310	11.70
S32JOB		2.490	2.470	2.490	30.0K	0.990	66.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.8250	0.8250	0.8250	10.0K	0.0000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.435	1.435	1.435	0	0.000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.400	6.390	6.390	15.0K	-0.040	0.62
S66	Star Combo Pharma Ltd.	0.2400	0.2400	0.2400	92	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7850	0.7600	0.7600	23.4K	-0.0300	3.80
SBM	St Barbara Ltd.	0.6900	0.6400	0.6450	16.51M	-0.0850	11.64
SBR	Sabre Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SCG		4.120	4.030	4.040	13.0M	-0.040	0.98
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0480	0.0420	0.0480	962.4K	0.0060	14.29
SCNO		0.0020	0.0010	0.0020	1.41M	0.0010	100.00
SCP		0.0980	0.0980	0.0980	19.0K	-0.0070	6.67
SDF	Steadfast Group Limited	5.270	5.160	5.180	1.4M	-0.050	0.96
SDI	SDI Ltd.	0.9700	0.9450	0.9700	33.1K	0.0100	1.04
SDR	SiteMinder Ltd.	5.110	4.970	5.000	857.7K	-0.080	1.57
SDV	SciDev Ltd.	0.4000	0.3700	0.3800	252.1K	-0.0050	1.30
SEA	Sundance Energy Australia Ltd	3.250	3.010	3.250	83.8K	0.250	8.33
SEC		2.700	2.560	2.560	85.3K	-0.130	4.83
SEG	Sports Entertainment Group Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
SEK	Seek Limited	21.02	20.55	20.79	1.13M	-0.18	0.86
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		26.40	25.51	25.72	176.8K	-0.94	3.53
SEN	Senetas Corporation Ltd.	2.140	2.050	2.090	665	-0.010	0.48
SEQ	Sequoia Financial Group Ltd.	0.2700	0.2700	0.2700	186.4K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0090	3.98M	-0.0005	5.26
SFC	Schaffer Corporation Limited	20.65	20.07	20.29	6.3K	-0.26	1.27
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0020	614.7K	-0.0005	20.00
SFIF		10.80	10.80	10.80	26.0K	-0.03	0.28
SFM	Santa Fe Minerals Ltd.	0.2800	0.2650	0.2800	464.4K	-0.0350	11.11
SFR	Sandfire Resources Ltd.	19.40	18.67	19.07	3.94M	-0.78	3.93
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		13.16	13.16	13.16	0	0.00	0.00
SFRJOF		9.050	9.030	9.050	5.5K	-1.110	10.93
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	4.640	4.570	4.640	3.0K	-0.560	10.77
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	500	0.95	9.21
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0780	0.0700	0.0700	395.7K	-0.0070	9.09
SFY		75.77	75.00	75.23	6.4K	-0.65	0.86
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0940	0.0930	0.0940	456.8K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	46.70	45.74	45.78	418.3K	-0.64	1.38
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.550	1.430	1.505	165.8K	0.118	8.47
SGLLV	Ricegrowers Limited	16.50	15.75	15.92	50.4K	-0.37	2.27
SGM	Sims Limited	20.19	19.25	19.89	587.4K	-0.39	1.92
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.450	5.330	5.380	6.57M	-0.010	0.19
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0970	0.0910	0.0930	28.86M	-0.0030	3.13
SGQOC		0.0580	0.0530	0.0530	1.93M	-0.0030	5.36
SGR	The Star Entertainment Group Ltd.	0.1450	0.1300	0.1350	13.18M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.840	6.510	6.830	82.0K	0.150	2.25
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	3.45M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2450	0.2250	0.2450	968.4K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	875	0.0000	0.00
SHL	Sonic Healthcare Limited	23.13	22.68	22.79	1.45M	-0.16	0.70
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.950	5.950	5.950	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8050	0.7950	0.7950	21.0K	-0.0150	1.85
SHN	Sunshine Metals Ltd.	0.0370	0.0330	0.0340	18.79M	-0.0020	5.56
SHO	SportsHero Ltd.	0.0770	0.0740	0.0760	1.51M	0.0010	1.33
SHP	South Harz Potash Ltd.	0.0300	0.0290	0.0290	42.6K	-0.0020	6.45
SHV	Select Harvests Ltd.	4.510	4.420	4.440	386.2K	0.000	0.00
SIG	Sigma Healthcare Ltd.	3.120	3.080	3.090	42.01M	0.000	0.00
SIGJOA		1.150	1.150	1.150	10.0K	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	10.0K	0.190	21.11
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	10	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.510	8.330	8.430	389.2K	0.000	0.00
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0060	0.0070	3.42M	0.0010	16.67
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0750	0.0680	0.0750	457.5K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.8050	0.7800	0.7950	918.4K	-0.0100	1.24
SKK	Stakk Limited	0.0270	0.0260	0.0260	8.43M	-0.0010	3.70
SKM	Skylark Minerals Limited	0.2600	0.2400	0.2600	217.6K	-0.0100	3.70
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	228.5K	0.0000	0.00
SKO	Serko Ltd.	2.400	2.400	2.400	375	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.530	3.350	3.380	176.4K	-0.150	4.25
SKT	Sky Network Television Ltd.	2.930	2.810	2.930	3.6K	0.090	3.17
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	1.1K	-0.005	0.50
SKY	Sky Metals Ltd.	0.1700	0.1550	0.1650	3.02M	-0.0050	2.94
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	35.5K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0710	0.0710	0.0710	4.4K	0.0030	4.41
SLC	Superloop Ltd	2.370	2.230	2.360	2.07M	0.060	2.61
SLD	ShieldLiner Ltd	1.280	1.200	1.255	107.0K	0.020	1.62
SLF		13.51	13.26	13.35	25.9K	-0.01	0.07
SLM	Solis Minerals Ltd.	0.0400	0.0360	0.0400	1.27M	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
SLSO		0.2750	0.2750	0.2750	0	0.0000	0.00
SLVM		47.00	39.51	41.08	84.7K	0.00	NaN
SLX	Silex Systems Ltd.	6.770	6.310	6.490	1.65M	-0.490	7.02
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0150	0.0140	0.0150	2.99M	0.0000	0.00
SLZO		0.0060	0.0060	0.0060	99.0K	-0.0010	14.29
SM1	Synlait Milk Ltd.	0.5500	0.5200	0.5400	27.1K	0.0250	4.85
SMI	Santana Minerals Ltd.	1.080	1.010	1.060	2.52M	-0.030	2.75
SMLL		4.790	4.700	4.770	92.0K	-0.120	2.45
SMM	Somerset Minerals Ltd.	0.0170	0.0160	0.0170	5.06M	-0.0005	2.86
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4050	0.4050	110.7K	-0.0100	2.41
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.010	2.870	2.940	3.68M	-0.070	2.33
SMS	Star Minerals Ltd.	0.0700	0.0600	0.0610	2.58M	-0.0120	16.44
SMX	Strata Minerals Limited	0.0270	0.0230	0.0260	1.49M	-0.0010	3.70
SNAS		16.11	15.55	15.99	719.0K	0.78	5.13
SNC		0.9000	0.8850	0.8900	41.8K	-0.0050	0.56
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9500	0.9500	0.9500	5.2K	-0.0100	1.04
SNG	Siren Gold Ltd.	0.1150	0.1000	0.1050	1.42M	-0.0050	4.55
SNL	Supply Network Ltd.	36.63	35.10	36.26	70.7K	-0.70	1.89
SNM	SNM	0.5050	0.4450	0.4700	1.06M	-0.0600	11.32
SNS	Sensen Networks Ltd.	0.0540	0.0460	0.0470	1.44M	-0.0070	12.96
SNT	Syntara Limited	0.0310	0.0300	0.0300	814.6K	-0.0020	6.25
SNX	Sierra Nevada Gold Inc.	0.0440	0.0350	0.0430	8.57M	0.0060	16.22
SNZ	Summerset Group Holdings Ltd.	10.15	9.70	10.15	308	0.20	2.01
SOC	Soco Corp Ltd.	0.0620	0.0600	0.0620	20.3K	0.0030	5.08
SOL	Washington H. Soul Pattinson and	38.68	37.25	37.59	665.4K	-1.00	2.59
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6700	0.6350	0.6350	36.0K	-0.0350	5.22
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0240	146.8K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0580	0.0530	0.0580	163.9K	0.0040	7.41
SP3	Spectur Ltd.	0.0270	0.0270	0.0270	119.1K	-0.0020	6.90
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	837.5K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	16.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.030	1.740	1.930	359.0K	-0.070	3.50
SPFKOI		6.200	6.200	6.200	10.0K	-0.780	11.17
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	6.550	5.600	6.550	17.6K	1.050	19.09
SPFMOX	SPFMOX	7.830	6.700	7.670	34.0K	1.050	15.86
SPG	SPC Global Holdings Ltd	0.3400	0.3200	0.3300	11.1K	0.0150	4.76
SPK	Spark New Zealand Ltd.	1.978	1.930	1.950	2.1M	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3850	0.3550	0.3700	367.1K	-0.0100	2.63
SPN	Sparc Technologies Ltd.	0.2350	0.2150	0.2300	84.2K	0.0150	6.98
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	101.0	101.0	1.0K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0070	0.0060	0.0070	7.03M	0.0000	0.00
SPX	Spenda Ltd.	0.0025	0.0020	0.0025	1.72M	0.0005	25.00
SPY		9.940	9.850	9.862	627	-0.014	0.14
SPZ	Smart Parking Ltd.	1.380	1.290	1.350	1.05M	0.050	3.85
SQX	Sqx Resources Ltd.	0.1900	0.1700	0.1800	399.4K	-0.0150	7.69
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.010	2.900	2.960	2.64M	-0.060	1.99
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0120	0.0120	2.21M	-0.0010	7.69
SRK	Strike Resources Ltd.	0.0450	0.0420	0.0420	250.0K	-0.0030	6.67
SRL	Sunrise Energy Metals Ltd.	10.56	9.57	10.42	495.9K	0.19	1.86
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	1.11M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0500	0.0460	0.0490	70.4K	-0.0010	2.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.925	7.710	7.770	20.2K	0.060	0.78
SRZ	Stellar Resources Ltd.	0.0390	0.0360	0.0360	5.14M	-0.0010	2.70
SS1	Sun Silver Limited	2.180	1.915	1.985	7.24M	-0.275	12.17
SSG	Shaver Shop Group Ltd.	1.515	1.470	1.470	92.6K	-0.030	2.00
SSH	SSH Group Ltd	0.2000	0.1900	0.1900	110.0K	-0.0100	5.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.310	2.170	2.300	1.58M	0.020	0.88
SSO		17.25	17.09	17.21	2.2K	-0.36	2.05
SST	Steamships Trading Company Ltd.	10.99	10.50	10.50	51	0.00	0.00
STG	Straker Translations Ltd.	0.3875	0.3700	0.3700	74.5K	-0.0150	3.90
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	60.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2000	0.1800	0.2000	4.74M	0.0100	5.26
STM	Sunstone Metals Ltd.	0.0180	0.0170	0.0180	11.6M	0.0000	0.00
STN	Saturn Metals Ltd.	0.4850	0.4500	0.4650	3.17M	-0.0350	7.00
STO	Santos Ltd.	7.015	6.760	6.780	9.19M	-0.230	3.28
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		2.070	2.070	2.070	20.0K	-0.160	7.17
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3300	0.3150	0.3200	85.0K	-0.0050	1.54
STV	Sunraysia Television Ltd	0.0110	0.0105	0.0110	1.25M	0.0010	10.00
STW		79.16	78.31	78.60	89.6K	-0.86	1.08
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1000	0.1000	17.14M	-0.0100	9.09
SUBD		25.29	25.27	25.29	414.9K	-0.07	0.28
SUH	Southern Hemisphere Mining Limited	0.0310	0.0310	0.0310	222.8K	-0.0010	3.13
SUL	Super Retail Group Ltd	14.81	14.57	14.75	351.1K	0.05	0.34
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.440	3.440	3.440	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0440	0.0400	0.0430	670.5K	0.0000	0.00
SUN	Suncorp Group Ltd.	17.20	16.82	16.85	2.07M	-0.15	0.88
SUNJOA		9.770	9.770	9.770	143	0.210	2.20
SUNJOC		8.020	8.020	8.020	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.3	101.1	101.2	2.2K	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.8	103.3	3.8K	0.5	0.49
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.6	104.1	104.1	977	-0.4	0.40
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0170	0.0170	11.56M	-0.0030	15.00
SVGOB		0.0020	0.0020	0.0020	4.02M	0.0000	0.00
SVL	Silver Mines Limited	0.2400	0.2050	0.2200	56.6M	-0.0300	12.00
SVM	Sovereign Metals Ltd.	0.7250	0.6800	0.7000	2.87M	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.655	1.655	367	0.010	0.61
SVR	Solvar Ltd.	1.900	1.850	1.850	36.1K	-0.010	0.54
SVY	Stavely Minerals Ltd.	0.0160	0.0160	0.0160	1.08M	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1400	0.1350	0.1400	2.8K	-0.0150	9.68
SWTZ		2.500	2.470	2.470	25.5K	-0.040	1.59
SX2	Southern Cross Gold Ltd.	10.32	9.69	10.14	871.9K	-0.52	4.88
SXE	Southern Cross Electrical	2.590	2.510	2.570	470.7K	0.020	0.78
SXL	Southern Cross Media Group Limited	0.6400	0.6200	0.6400	239.2K	0.0000	0.00
SYI		29.83	29.45	29.55	32.0K	-0.11	0.37
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.320	3.110	3.200	349.4K	0.000	0.00
SYR	Syrah Resources Ltd.	0.2500	0.2300	0.2350	5.92M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES