List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0650	0.0630	0.0650	2.28M	0.0000	0.00
S32	South32 Ltd.	4.440	4.310	4.410	11.27M	0.060	1.38
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.290	2.290	2.290	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.175	1.175	1.175	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9150	0.9150	0.9150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.565	1.565	1.565	0	0.000	0.00
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.000	6.000	6.000	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2200	0.2100	0.2200	2.5K	0.0150	7.32
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7000	0.6800	0.6800	208.5K	-0.0200	2.86
SBM	St Barbara Ltd.	0.6950	0.6700	0.6800	6.84M	-0.0250	3.55
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	1.27M	0.0000	0.00
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2100	0.2050	0.2100	5.4K	0.0000	0.00
SCG		3.550	3.480	3.530	8.81M	0.040	1.15
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0380	0.0350	0.0380	80.1K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.220	4.150	4.220	1.46M	0.050	1.20
SDFJOA		0.9200	0.9200	0.9200	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.265	1.255	1.255	82.7K	0.000	0.00
SDR	SiteMinder Ltd.	3.220	3.100	3.190	1.28M	0.030	0.95
SDV	SciDev Ltd.	0.2400	0.2100	0.2350	364.3K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.530	2.400	2.520	19.4K	0.070	2.86
SEC		2.420	2.310	2.370	55.9K	0.020	0.85
SEG	Sports Entertainment Group Ltd.	0.2550	0.2550	0.2550	39	0.0000	0.00
SEK	Seek Limited	15.29	15.00	15.07	937.6K	-0.11	0.72
SEKJOA		5.130	5.130	5.130	0	0.000	0.00
SEKKOA	Seek Limited	3.640	3.540	3.640	9.2K	0.020	0.55
SEKKOB	Seek Limited	7.200	7.200	7.200	0	0.000	0.00
SEKKOE	Seek Limited	2.300	2.270	2.300	33.0K	-0.390	14.50
SEKKOF	Seek Limited	5.090	5.090	5.090	0	0.000	0.00
SEKKOP	Seek Limited	4.280	4.280	4.280	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.06	24.73	24.88	73.0K	-0.32	1.27
SEN	Senetas Corporation Ltd.	1.990	1.970	1.970	80	-0.005	0.25
SEQ	Sequoia Financial Group Ltd.	0.2500	0.2350	0.2500	25.0K	0.0100	4.17
SER	Strategic Energy Resources Ltd.	0.0100	0.0100	0.0100	118.7K	0.0000	0.00
SFC	Schaffer Corporation Limited	19.71	19.50	19.50	315	-0.18	0.91
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	5.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3650	0.3600	0.3650	49.6K	0.0050	1.39
SFR	Sandfire Resources Ltd.	17.33	16.58	16.83	1.88M	0.14	0.84
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.970	4.970	4.970	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0510	0.0450	0.0470	311.7K	-0.0040	7.84
SFY		76.41	75.91	76.11	3.2K	-0.04	0.05
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0950	0.0920	0.0920	268.2K	0.0010	1.10
SGAO	Sarytogan Graphite Limited	0.0200	0.0190	0.0190	277.8K	0.0020	11.76
SGH	Slater & Gordon Ltd	42.60	41.65	42.01	346.9K	-0.21	0.50
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.030	0.960	1.005	293.1K	-0.015	1.47
SGLLV	Ricegrowers Limited	12.70	12.34	12.34	60.1K	-0.15	1.20
SGM	Sims Limited	18.39	17.50	18.36	474.0K	0.23	1.27
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	4.240	4.240	4.240	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.675	4.600	4.640	4.25M	0.010	0.22
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1525	0.1400	0.1450	41.9M	0.0000	0.00
SGQOC		0.1100	0.1050	0.1100	1.07M	0.0050	4.76
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1250	1.26M	0.0050	4.17
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.910	6.360	6.470	110.5K	-0.040	0.61
SHE	Stonehorse Energy Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2350	0.2300	0.2350	332.5K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7000	0.7000	0.7000	3	0.0000	0.00
SHL	Sonic Healthcare Limited	21.33	20.95	21.20	1.3M	0.09	0.43
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.780	6.780	6.780	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7900	0.8000	17.0K	0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0380	0.0350	0.0360	6.11M	-0.0010	2.70
SHO	SportsHero Ltd.	0.1300	0.1200	0.1200	509.1K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0290	0.0290	0.0290	26.7K	-0.0020	6.45
SHV	Select Harvests Ltd.	3.850	3.770	3.810	173.4K	-0.040	1.04
SIG	Sigma Healthcare Ltd.	2.670	2.620	2.640	14.77M	-0.030	1.12
SIGJOA		0.7100	0.7100	0.7100	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	7.740	7.610	7.660	363.8K	-0.120	1.54
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	1.95M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0670	0.0670	0.0670	667.9K	0.0010	1.52
SKC	SkyCity Entertainment Group Limited	0.6700	0.6300	0.6600	87.4K	0.0200	3.13
SKK	Stakk Limited	0.0200	0.0190	0.0200	3.21M	0.0010	5.26
SKM	Skylark Minerals Limited	0.3300	0.3100	0.3300	32.8K	0.0150	4.76
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.755	1.705	1.755	7.4K	0.060	3.54
SKS	Sks Technologies Group Ltd.	4.620	4.340	4.550	202.4K	0.010	0.22
SKT	Sky Network Television Ltd.	2.720	2.680	2.700	171	-0.020	0.74
SKUK	Hejaz Sukuk Active ETF	1.0050	1.0000	1.0000	471	0.0000	0.00
SKY	Sky Metals Ltd.	0.1800	0.1750	0.1800	894.5K	-0.0050	2.70
SLA	Solara Minerals Ltd	0.1550	0.1450	0.1450	50.1K	-0.0150	9.38
SLB	Stelar Metals Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
SLC	Superloop Ltd	3.090	2.950	3.050	2.21M	0.090	3.04
SLD	ShieldLiner Ltd	0.9700	0.9100	0.9150	55.6K	-0.0200	2.14
SLF		11.79	11.70	11.74	39.9K	0.01	0.09
SLM	Solis Minerals Ltd.	0.0400	0.0390	0.0390	645.0K	-0.0010	2.50
SLS	Solstice Minerals Ltd.	0.9200	0.8400	0.8750	267.7K	-0.0050	0.57
SLSO		0.7000	0.7000	0.7000	0	0.0000	0.00
SLVM		44.70	44.10	44.30	22.9K	0.25	0.57
SLX	Silex Systems Ltd.	5.910	5.690	5.820	453.6K	0.000	0.00
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	2.0M	-0.0020	28.57
SM1	Synlait Milk Ltd.	0.3950	0.3900	0.3900	2.8K	0.0100	2.63
SMI	Santana Minerals Ltd.	0.8500	0.8150	0.8150	1.26M	-0.0300	3.55
SMLL		4.410	4.330	4.350	58.6K	-0.040	0.91
SMM	Somerset Minerals Ltd.	0.0195	0.0180	0.0195	1.66M	-0.0005	2.50
SMN	Structural Monitoring Systems Ltd.	0.4100	0.3900	0.4100	19.9K	0.0150	3.80
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.940	2.800	2.860	1.36M	0.040	1.42
SMS	Star Minerals Ltd.	0.0660	0.0600	0.0600	2.5M	0.0000	0.00
SMX	Strata Minerals Limited	0.0245	0.0240	0.0240	142.8K	0.0000	0.00
SNAS		17.07	16.83	16.98	164.5K	0.30	1.80
SNC		0.7650	0.7500	0.7650	19.4K	0.0200	2.68
SNCHA	SNCHA.AX	99.90	99.90	99.90	0	0.00	0.00
SND	Saunders International Ltd.	0.8850	0.8500	0.8800	39.2K	0.0300	3.53
SNG	Siren Gold Ltd.	0.0920	0.0910	0.0920	64.5K	0.0010	1.10
SNL	Supply Network Ltd.	32.28	31.20	31.75	85.0K	-0.52	1.61
SNM	SNM	0.5950	0.5600	0.5700	196.4K	-0.0250	4.20
SNS	Sensen Networks Ltd.	0.0500	0.0500	0.0500	251.3K	-0.0030	5.66
SNT	Syntara Limited	0.0300	0.0290	0.0290	1.19M	-0.0010	3.33
SNX	Sierra Nevada Gold Inc.	0.0550	0.0530	0.0550	2.89M	0.0010	1.85
SNZ	Summerset Group Holdings Ltd.	8.510	8.500	8.500	1.9K	0.200	2.41
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	11.7K	-0.0020	3.57
SOL	Washington H. Soul Pattinson and	38.74	37.85	38.56	476.8K	0.56	1.47
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		5.710	5.710	5.710	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6600	0.6600	0.6600	24.2K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0240	976.9K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0390	0.0380	0.0390	200.6K	0.0000	0.00
SP3	Spectur Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0740	0.0700	0.0720	27.1K	-0.0070	8.86
SPD	Southern Palladium Ltd.	1.740	1.525	1.580	251.5K	-0.135	7.87
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		12.65	12.65	12.65	0	0.00	0.00
SPFMOB		7.750	7.750	7.750	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	8.810	8.580	8.580	60.0K	0.500	6.19
SPFMOX	SPFMOX	9.650	9.650	9.650	3.0K	0.230	2.44
SPG	SPC Global Holdings Ltd	0.3100	0.3050	0.3050	98.0K	-0.0100	3.17
SPK	Spark New Zealand Ltd.	1.875	1.855	1.860	1.4M	-0.015	0.80
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4150	0.4000	0.4100	1.13M	0.0100	2.50
SPN	Sparc Technologies Ltd.	0.1850	0.1800	0.1850	79.7K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.50	98.50	98.50	8.3K	-1.90	1.89
SPQ	Superior Resources Ltd.	0.0060	0.0050	0.0060	184.4K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	918.8K	0.0000	0.00
SPY		9.461	9.419	9.456	643	0.056	0.59
SPZ	Smart Parking Ltd.	1.150	1.085	1.145	256.2K	-0.005	0.43
SQX	Sqx Resources Ltd.	0.1650	0.1600	0.1650	16.1K	-0.0050	2.94
SRG	SRG Global Ltd	2.560	2.510	2.520	1.94M	-0.050	1.95
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0115	0.0110	0.0115	1.46M	0.0005	4.55
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	59.3K	0.0010	2.50
SRL	Sunrise Energy Metals Ltd.	10.36	8.61	10.06	917.2K	1.13	12.65
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	1.0M	-0.0010	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0410	0.0400	0.0410	527.2K	0.0010	2.50
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.720	6.370	6.610	105.2K	0.200	3.12
SRZ	Stellar Resources Ltd.	0.0370	0.0350	0.0350	7.1M	-0.0020	5.41
SS1	Sun Silver Limited	1.680	1.630	1.635	972.6K	-0.060	3.54
SSG	Shaver Shop Group Ltd.	1.395	1.350	1.370	169.8K	-0.020	1.44
SSH	SSH Group Ltd	0.1950	0.1800	0.1800	46.1K	-0.0150	7.69
SSHO	SSHO	0.0450	0.0450	0.0450	110.0K	0.0070	18.42
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.980	1.925	1.935	1.84M	-0.020	1.02
SSO		15.69	15.56	15.66	207	-0.04	0.25
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3100	0.2700	0.2900	117.0K	-0.0150	4.92
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	222.7K	0.0050	4.35
STK	Strickland Metals Ltd.	0.2200	0.2100	0.2100	3.52M	-0.0100	4.55
STM	Sunstone Metals Ltd.	0.4200	0.3950	0.3950	456.5K	-0.0100	2.47
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4800	0.4600	0.4700	973.5K	-0.0250	5.05
STO	Santos Ltd.	7.640	7.510	7.530	14.56M	0.040	0.53
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.040	3.040	3.040	0	0.000	0.00
STOJOD		2.790	2.790	2.790	379	0.130	4.89
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2250	0.2050	0.2100	79.3K	0.0050	2.44
STV	Sunraysia Television Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
STW		78.40	77.70	77.91	69.9K	0.03	0.04
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1050	0.1100	9.04M	0.0000	0.00
SUBD		25.21	25.19	25.21	136.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	289.1K	-0.0020	6.25
SUL	Super Retail Group Ltd	13.73	13.16	13.24	628.6K	-0.43	3.15
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		3.270	3.270	3.270	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.290	5.290	5.290	0	0.000	0.00
SUN	Suncorp Group Ltd.	15.64	15.27	15.62	8.62M	0.39	2.56
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.0	100.0	100.0	1.2K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.3	101.9	102.3	8.2K	0.3	0.31
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.6	103.6	911	-0.4	0.42
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0150	0.0150	1.08M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.2100	0.2050	0.2050	3.06M	-0.0050	2.38
SVM	Sovereign Metals Ltd.	0.8550	0.7800	0.8300	2.03M	0.0700	9.21
SVNP	Equity Trustees Ltd - Fat Prophets	1.565	1.565	1.565	0	0.000	0.00
SVR	Solvar Ltd.	1.630	1.550	1.580	325.2K	-0.025	1.56
SVY	Stavely Minerals Ltd.	0.0150	0.0150	0.0150	1.12M	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1375	0.1375	0.1375	628	0.0075	5.77
SWTZ		2.440	2.420	2.430	20.2K	0.020	0.83
SX2	Southern Cross Gold Ltd.	9.435	9.110	9.200	169.1K	-0.370	3.87
SXE	Southern Cross Electrical	3.020	2.870	2.880	669.8K	-0.160	5.26
SXL	Southern Cross Media Group Limited	0.6050	0.5900	0.5900	366.2K	-0.0100	1.67
SYI		30.68	30.21	30.54	21.8K	0.34	1.13
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.470	2.380	2.450	152.7K	0.000	0.00
SYR	Syrah Resources Ltd.	0.2150	0.1650	0.1700	39.61M	-0.0700	29.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES