List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0690	0.0690	0.0690	202.0K	0.0000	0.00
S32	South32 Ltd.	3.540	3.460	3.520	8.07M	-0.070	1.95
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.050	1.050	1.050	2.5K	-0.080	7.08
S32KOF		1.540	1.540	1.540	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.760	6.740	6.740	3.0K	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.2700	0.2600	0.2700	53.1K	0.0200	8.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7300	0.7300	0.7300	269	0.0050	0.69
SBM	St Barbara Ltd.	0.5800	0.5450	0.5700	8.43M	-0.0300	5.00
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SCG		4.220	4.180	4.210	6.5M	0.020	0.48
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0420	0.0370	0.0380	2.02M	-0.0020	5.00
SCNO		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.310	5.250	5.260	1.2M	0.020	0.38
SDI	SDI Ltd.	0.9300	0.9150	0.9150	5.0K	-0.0550	5.67
SDR	SiteMinder Ltd.	6.270	6.065	6.100	422.2K	-0.110	1.77
SDV	SciDev Ltd.	0.4600	0.4450	0.4600	131.8K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.430	2.340	2.370	3.8K	0.060	2.60
SEC		2.840	2.820	2.830	1.2K	0.050	1.80
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
SEK	Seek Limited	23.36	23.04	23.19	376.5K	-0.03	0.13
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.48	23.31	23.36	30.6K	0.02	0.09
SEN	Senetas Corporation Ltd.	2.370	2.340	2.340	9.0K	-0.010	0.43
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2850	0.2850	0.2850	87.3K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0070	0.0065	0.0070	588.6K	0.0005	7.69
SFC	Schaffer Corporation Limited	20.00	20.00	20.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	1.2M	0.0000	0.00
SFIF		10.80	10.80	10.80	40	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3100	0.2950	0.2950	10.5K	-0.0200	6.35
SFR	Sandfire Resources Ltd.	17.59	17.02	17.59	1.17M	-0.29	1.62
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		9.730	9.730	9.730	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	4.480	4.420	4.480	1.5K	-0.320	6.67
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0700	0.0660	0.0690	108.1K	0.0020	2.99
SFY		74.95	74.62	74.69	823	-0.53	0.70
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.0990	0.1050	107.2K	0.0070	7.14
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	46.95	46.42	46.80	256.6K	0.31	0.67
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.415	1.345	1.380	34.5K	-0.030	2.13
SGLLV	Ricegrowers Limited	16.74	16.43	16.43	17.4K	-0.32	1.91
SGM	Sims Limited	18.31	17.90	18.17	327.0K	0.16	0.89
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.800	5.720	5.800	3.62M	-0.020	0.34
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1000	0.0950	0.1000	16.33M	0.0000	0.00
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0570	0.0550	0.0550	260.0K	-0.0020	3.51
SGR	The Star Entertainment Group Ltd.	0.1600	0.1350	0.1600	23.78M	0.0200	14.29
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.190	6.080	6.120	71.2K	-0.070	1.13
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	172.5K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2650	0.2500	0.2500	117.4K	-0.0150	5.66
SHJ	Shine Justice Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
SHL	Sonic Healthcare Limited	22.73	22.36	22.45	787.2K	-0.19	0.84
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7600	0.7800	66.2K	-0.0050	0.64
SHN	Sunshine Metals Ltd.	0.0220	0.0210	0.0210	6.98M	-0.0020	8.70
SHO	SportsHero Ltd.	0.0460	0.0450	0.0460	839.6K	-0.0010	2.13
SHP	South Harz Potash Ltd.	0.0280	0.0260	0.0260	28.7K	0.0000	0.00
SHV	Select Harvests Ltd.	5.130	4.960	4.960	156.3K	-0.190	3.69
SIG	Sigma Healthcare Ltd.	2.990	2.960	2.970	3.53M	0.010	0.34
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.165	9.010	9.070	121.3K	-0.030	0.33
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0090	0.0070	0.0070	6.34M	-0.0020	22.22
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0950	0.0800	0.0800	4.45M	-0.0050	5.88
SKC	SkyCity Entertainment Group Limited	0.7950	0.7650	0.7800	191.0K	0.0050	0.65
SKK	Stakk Limited	0.0340	0.0330	0.0330	3.17M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2550	0.2500	0.2550	41.8K	0.0050	2.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	62.8K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.610	2.610	2.610	184	-0.030	1.14
SKS	Sks Technologies Group Ltd.	4.110	3.990	4.030	160.7K	0.050	1.26
SKT	Sky Network Television Ltd.	2.950	2.950	2.950	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.050	1.045	1.050	3.2K	0.000	0.00
SKY	Sky Metals Ltd.	0.0800	0.0790	0.0800	3.64M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1900	0.1800	0.1850	75.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
SLC	Superloop Ltd	2.600	2.550	2.570	1.08M	0.040	1.58
SLD	ShieldLiner Ltd	1.450	1.400	1.435	45.4K	0.005	0.35
SLF		13.93	13.74	13.78	7.1K	-0.16	1.15
SLM	Solis Minerals Ltd.	0.0440	0.0420	0.0430	197.6K	0.0000	0.00
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.3900	0.3650	0.3900	74.4K	-0.0200	4.88
SLSO		0.2000	0.2000	0.2000	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.840	8.260	8.310	1.45M	-0.430	4.92
SLXJOA		4.160	4.160	4.160	0	0.000	NaN
SLXJOB		3.010	3.010	3.010	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	1.74M	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5600	0.5300	0.5500	10.7K	0.0200	3.77
SMI	Santana Minerals Ltd.	0.9200	0.8750	0.9150	665.8K	-0.0100	1.08
SMLL		4.730	4.660	4.730	18.7K	-0.020	0.42
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0140	3.41M	0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.3600	0.3450	0.3450	45.0K	-0.0225	6.12
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.405	2.330	2.370	613.0K	0.010	0.42
SMS	Star Minerals Ltd.	0.0430	0.0410	0.0410	1.76M	-0.0020	4.65
SMX	Strata Minerals Limited	0.0220	0.0210	0.0210	333.9K	-0.0010	4.55
SNAS		15.55	15.48	15.50	149.3K	0.17	1.11
SNC		0.9050	0.9050	0.9050	1.1K	-0.0050	0.55
SNCHA	SNCHA.AX	99.48	99.48	99.48	6	0.93	0.94
SND	Saunders International Ltd.	0.8100	0.8050	0.8100	21.3K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1025	0.1000	0.1025	86.7K	0.0055	5.67
SNL	Supply Network Ltd.	32.78	32.25	32.39	11.5K	-0.15	0.46
SNM	SNM	0.4350	0.4000	0.4100	179.4K	-0.0050	1.20
SNS	Sensen Networks Ltd.	0.0940	0.0920	0.0920	480.7K	0.0030	3.37
SNT	Syntara Limited	0.0340	0.0330	0.0340	1.41M	0.0010	3.03
SNX	Sierra Nevada Gold Inc.	0.0340	0.0310	0.0340	2.89M	0.0020	6.25
SNZ	Summerset Group Holdings Ltd.	10.52	10.52	10.52	618	0.30	2.94
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.30	36.87	37.00	219.7K	0.17	0.46
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7725	0.7500	0.7725	4.9K	0.0225	3.00
SOP	Synertec Corporation Ltd.	0.0200	0.0180	0.0200	311.3K	0.0010	5.26
SOR	Strategic Elements Ltd.	0.0540	0.0510	0.0540	280.6K	-0.0010	1.82
SP3	Spectur Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0105	0.0110	226.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1150	0.1050	0.1100	146.8K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.400	2.110	2.330	225.5K	-0.070	2.92
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.20	12.20	12.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	4.260	4.260	4.260	0	0.000	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	7.110	7.110	7.110	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4250	0.4100	0.4100	65.6K	-0.0100	2.38
SPK	Spark New Zealand Ltd.	1.973	1.945	1.950	410.9K	-0.005	0.26
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3700	0.3600	0.3700	34.9K	0.0050	1.37
SPN	Sparc Technologies Ltd.	0.1950	0.1900	0.1900	4.0K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.3	100.1	100.1	1.8K	-0.2	0.15
SPQ	Superior Resources Ltd.	0.0080	0.0060	0.0080	2.16M	0.0015	23.08
SPX	Spenda Ltd.	0.0030	0.0020	0.0025	6.66M	0.0000	0.00
SPY		10.28	10.25	10.26	421	-0.01	0.11
SPZ	Smart Parking Ltd.	1.310	1.275	1.290	194.3K	-0.005	0.39
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.970	2.910	2.970	1.01M	0.030	1.02
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	28.1K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0160	0.0150	0.0160	950.3K	0.0010	6.67
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	7.820	7.170	7.520	601.9K	0.110	1.48
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0470	0.0430	0.0440	917.0K	0.0010	2.33
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.770	6.660	6.700	46.6K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.0300	0.0280	0.0290	8.66M	-0.0010	3.33
SS1	Sun Silver Limited	2.030	1.850	2.000	2.98M	-0.020	0.99
SSG	Shaver Shop Group Ltd.	1.495	1.470	1.470	52.4K	0.005	0.34
SSH	SSH Group Ltd	0.1850	0.1700	0.1850	128.1K	0.0150	8.82
SSHO	SSHO	0.0270	0.0270	0.0270	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.260	2.210	2.230	651.0K	0.010	0.45
SSO		17.18	17.09	17.12	10.0K	-0.37	2.12
SST	Steamships Trading Company Ltd.	10.01	10.01	10.01	1	-0.05	0.50
STG	Straker Translations Ltd.	0.3450	0.3250	0.3450	38.9K	0.0050	1.47
STH	StepChange Holdings Limited	0.1400	0.1350	0.1400	2.2K	-0.0050	3.45
STK	Strickland Metals Ltd.	0.2000	0.1900	0.2000	1.3M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0200	0.0180	0.0200	13.85M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5100	0.4800	0.5050	1.18M	0.0000	0.00
STO	Santos Ltd.	6.130	6.060	6.110	4.2M	0.100	1.66
STOJOD		1.340	1.340	1.340	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.490	3.490	3.490	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3400	0.3350	0.3350	91.6K	0.0050	1.52
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	60.0K	0.0000	0.00
STW		78.38	77.95	78.03	186.9K	-0.71	0.90
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1075	0.1000	0.1050	3.4M	0.0000	0.00
SUBD		25.29	25.28	25.29	80.0K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0320	0.0315	0.0320	150.0K	0.0010	3.23
SUL	Super Retail Group Ltd	16.00	15.82	15.92	106.6K	0.12	0.76
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0350	0.0350	0.0350	67.2K	-0.0020	5.41
SUN	Suncorp Group Ltd.	17.87	17.66	17.74	943.0K	0.14	0.80
SUNJOA		10.64	10.64	10.64	450	0.26	2.50
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.7	100.7	832	-0.1	0.13
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	103.0	103.0	436	-0.1	0.06
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.9	103.9	103.9	0	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0160	0.0180	6.23M	0.0010	5.88
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2250	0.2000	0.2200	27.13M	-0.0050	2.22
SVM	Sovereign Metals Ltd.	0.5850	0.5550	0.5800	1.06M	0.0200	3.57
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.655	1.655	0	0.000	0.00
SVR	Solvar Ltd.	1.790	1.735	1.790	87.4K	0.040	2.29
SVY	Stavely Minerals Ltd.	0.0190	0.0180	0.0185	856.1K	-0.0005	2.63
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1000	0.1000	0.1000	144.4K	-0.0050	4.76
SWTZ		2.470	2.460	2.460	15.6K	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.60	11.05	11.55	341.0K	-0.11	0.94
SXE	Southern Cross Electrical	2.510	2.440	2.500	370.0K	0.040	1.63
SXL	Southern Cross Media Group Limited	0.8150	0.7950	0.7950	100.4K	-0.0200	2.45
SYI		29.46	29.30	29.38	10.6K	-0.24	0.81
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.500	3.470	3.480	132.1K	-0.020	0.57
SYR	Syrah Resources Ltd.	0.3400	0.3250	0.3350	4.49M	-0.0050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES