List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0850	0.0800	0.0820	505.3K	0.0010	1.27
S32	South32 Ltd.	3.235	3.160	3.220	10.61M	0.010	0.31
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7950	0.7950	0.7950	0	0.0000	0.00
S32KOF		1.235	1.235	1.235	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.335	1.335	1.335	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.810	6.800	6.810	8.8K	0.010	0.15
S66	Star Combo Pharma Ltd.	0.2100	0.2100	0.2100	0	-0.0100	4.55
SAN	Sagalio Energy Ltd.	0.0100	0.0090	0.0100	48.8K	-0.0020	20.00
SB2	Salter Brothers Emerging Companies Fund	0.7450	0.7425	0.7450	45.3K	0.0200	2.72
SBM	St Barbara Ltd.	0.5750	0.5550	0.5700	4.41M	-0.0100	1.75
SBR	Sabre Resources Ltd.	0.0130	0.0120	0.0120	356.6K	0.0000	0.00
SCG		4.090	4.045	4.080	7.22M	-0.010	0.25
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0290	0.0280	0.0290	276.0K	0.0010	3.70
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	73.5K	0.0000	0.00
SDF	Steadfast Group Limited	5.260	5.155	5.190	3.07M	0.030	0.58
SDI	SDI Ltd.	0.9500	0.9500	0.9500	0	-0.0100	1.04
SDR	SiteMinder Ltd.	6.615	6.500	6.550	446.4K	0.100	1.56
SDV	SciDev Ltd.	0.4500	0.4450	0.4500	68.1K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	3.350	2.550	2.970	512.6K	0.000	0.00
SEC		2.790	2.680	2.680	39.9K	0.060	2.20
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0300	12.00
SEK	Seek Limited	24.69	24.34	24.48	548.8K	0.19	0.78
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		4.400	4.400	4.400	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.430	6.430	6.430	0	0.000	0.00
SEMI		22.92	22.80	22.80	47.1K	-0.02	0.09
SEN	Senetas Corporation Ltd.	0.0260	0.0250	0.0250	676.1K	0.0000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2400	0.2300	0.2300	893.7K	-0.0050	2.13
SER	Strategic Energy Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SFC	Schaffer Corporation Limited	20.01	19.81	20.01	4.2K	0.35	1.79
SFG	Seafarms Group Ltd.	0.0030	0.0030	0.0030	248.8K	0.0005	20.00
SFIF		10.79	10.79	10.79	52.0K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2650	0.2600	0.2650	35.6K	-0.0100	3.70
SFR	Sandfire Resources Ltd.	15.78	15.53	15.73	1.15M	-0.25	1.58
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOE		7.560	7.560	7.560	650	0.000	NaN
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.280	4.280	4.280	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0830	0.0810	0.0830	82.0K	0.0010	1.27
SFY		74.16	73.93	73.93	8.9K	-0.07	0.09
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.0950	0.0980	71.6K	0.0000	0.00
SGH	Slater & Gordon Ltd	47.76	46.71	47.29	349.7K	0.92	1.99
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.215	1.195	1.200	73.5K	0.010	0.84
SGLLV	Ricegrowers Limited	16.74	16.28	16.50	37.6K	0.12	0.73
SGM	Sims Limited	17.10	16.79	17.10	470.2K	0.07	0.41
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.090	5.980	6.020	7.66M	-0.050	0.81
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1000	0.0920	0.0980	47.66M	-0.0060	6.00
SGQO		0.0100	0.0100	0.0100	0	0.0000	0.00
SGQOC		0.0620	0.0620	0.0620	100.0K	0.0040	6.90
SGR	The Star Entertainment Group Ltd.	0.1100	0.1025	0.1050	7.74M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.070	5.970	6.050	94.3K	-0.010	0.17
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	800.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2650	0.2750	151.2K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6950	0.6950	0.6950	11.8K	0.0000	0.00
SHL	Sonic Healthcare Limited	23.42	23.10	23.33	929.0K	-0.03	0.13
SHLKOP		5.850	5.850	5.850	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7650	0.7800	414.9K	-0.0050	0.65
SHN	Sunshine Metals Ltd.	0.0210	0.0200	0.0210	6.45M	0.0000	0.00
SHO	SportsHero Ltd.	0.0430	0.0400	0.0430	2.21M	-0.0020	4.76
SHP	South Harz Potash Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SHV	Select Harvests Ltd.	4.495	4.110	4.490	810.0K	-0.060	1.44
SIG	Sigma Healthcare Ltd.	2.890	2.870	2.880	10.23M	-0.030	1.03
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6150	0.6150	0.6150	9.0K	-0.0500	7.52
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.790	8.445	8.790	295.7K	-0.070	0.82
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0045	0.0050	4.2M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7250	0.7100	0.7250	76.9K	0.0150	2.13
SKK	Stakk Limited	0.0380	0.0350	0.0370	17.35M	-0.0020	5.26
SKM	Skylark Minerals Limited	0.2850	0.2550	0.2850	587.8K	0.0350	15.91
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.360	2.360	2.360	9.0K	0.010	0.44
SKS	Sks Technologies Group Ltd.	4.370	4.140	4.150	408.0K	0.230	5.54
SKT	Sky Network Television Ltd.	3.060	3.060	3.060	90	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.070	1.070	1.070	5	0.000	0.00
SKY	Sky Metals Ltd.	0.0800	0.0700	0.0790	760.2K	0.0070	10.61
SLA	Solara Minerals Ltd	0.2200	0.1875	0.2200	305.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0650	0.0640	0.0650	6.0K	0.0000	0.00
SLC	Superloop Ltd	2.820	2.730	2.810	4.08M	0.080	3.03
SLF		13.70	13.61	13.65	28.7K	0.02	0.15
SLM	Solis Minerals Ltd.	0.0460	0.0450	0.0450	948.8K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2950	0.2950	0.2950	3.9K	0.0000	0.00
SLSO		0.1100	0.1100	0.1100	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.750	8.300	8.610	799.2K	0.020	0.24
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6000	0.5750	0.6000	28.0K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8400	0.8150	0.8400	258.0K	-0.0250	2.99
SMLL		4.720	4.670	4.710	111.2K	0.050	1.07
SMM	Somerset Minerals Ltd.	0.0130	0.0130	0.0130	88.5K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4000	0.3700	0.4000	51.3K	0.0100	2.60
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.320	2.245	2.300	1.8M	0.000	0.00
SMS	Star Minerals Ltd.	0.0440	0.0440	0.0440	140.8K	0.0010	2.33
SMX	Strata Minerals Limited	0.0240	0.0220	0.0230	915.9K	0.0005	2.17
SNAS		15.75	15.69	15.73	39.7K	0.00	0.00
SNC		0.9050	0.8900	0.9000	92.2K	0.0000	0.00
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8300	0.8200	0.8200	225.0K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1200	0.1150	0.1150	122.3K	-0.0050	4.17
SNL	Supply Network Ltd.	34.29	33.37	34.18	32.5K	0.36	1.07
SNM	SNM	0.3500	0.3150	0.3400	440.5K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0980	0.0940	0.0980	1.14M	0.0010	1.02
SNT	Syntara Limited	0.0340	0.0320	0.0320	615.3K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0270	0.0240	0.0260	1.26M	-0.0010	3.57
SNZ	Summerset Group Holdings Ltd.	10.83	10.83	10.83	2	0.04	0.37
SOC	Soco Corp Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.82	37.23	37.82	751.0K	0.18	0.48
SOLKOA		8.170	8.170	8.170	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.8050	0.7950	0.7950	8.1K	0.0200	2.53
SOP	Synertec Corporation Ltd.	0.0230	0.0220	0.0230	442.8K	-0.0040	14.81
SOR	Strategic Elements Ltd.	0.0550	0.0520	0.0540	379.9K	-0.0010	1.69
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	215.0K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0110	0.0110	6.04M	-0.0005	3.85
SPA	Spacetalk Ltd.	0.1200	0.1150	0.1150	53.8K	-0.0050	4.00
SPD	Southern Palladium Ltd.	1.210	1.145	1.145	81.9K	0.040	3.67
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		8.850	8.850	8.850	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	6.140	6.140	6.140	0	0.000	0.00
SPFMOV	SPFMOV	7.180	7.180	7.180	276	-1.240	14.73
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	9.070	9.020	9.060	17.0K	-0.150	1.63
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3950	0.3700	0.3950	12.8K	0.0250	6.76
SPK	Spark New Zealand Ltd.	1.990	1.965	1.990	652.4K	-0.015	0.76
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4050	0.3850	0.4050	182.6K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1600	0.1550	0.1550	8.1K	-0.0050	3.13
SPQ	Superior Resources Ltd.	0.0110	0.0100	0.0100	3.3M	0.0010	10.00
SPX	Spenda Ltd.	0.0030	0.0025	0.0030	10.44M	0.0000	0.00
SPY		10.44	10.41	10.44	372	0.01	0.07
SPZ	Smart Parking Ltd.	1.440	1.275	1.400	961.3K	-0.015	1.13
SQX	Sqx Resources Ltd.	0.1400	0.1350	0.1400	90.8K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.890	2.800	2.880	1.3M	0.030	1.06
SRH	Saferoads Holdings Ltd.	0.0980	0.0980	0.0980	3.7K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0175	0.0160	0.0170	6.19M	-0.0020	11.76
SRK	Strike Resources Ltd.	0.0380	0.0380	0.0380	131.0K	0.0020	6.25
SRL	Sunrise Energy Metals Ltd.	6.800	5.900	6.620	1.71M	1.280	26.18
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	465.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0460	0.0420	0.0460	931.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.070	7.000	7.060	29.3K	-0.060	0.85
SRZ	Stellar Resources Ltd.	0.0270	0.0230	0.0260	24.26M	0.0000	0.00
SS1	Sun Silver Limited	1.225	1.130	1.195	1.89M	0.005	0.43
SSG	Shaver Shop Group Ltd.	1.480	1.440	1.440	78.0K	0.030	2.08
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	8.0K	0.0050	3.03
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.215	2.250	957.1K	-0.010	0.45
SSO		16.93	16.93	16.93	0	0.00	0.00
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3400	0.2950	0.3400	311.8K	-0.0350	10.94
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	0	-0.0150	10.00
STK	Strickland Metals Ltd.	0.2050	0.1875	0.2000	3.8M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0240	0.0220	0.0240	2.69M	0.0010	4.55
STN	Saturn Metals Ltd.	0.5350	0.5000	0.5150	780.3K	-0.0100	1.96
STO	Santos Ltd.	6.480	6.430	6.440	5.81M	-0.120	1.83
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.160	1.160	1.160	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.5000	0.4850	0.4900	289.6K	0.0200	4.17
STW		77.85	77.41	77.66	108.3K	0.05	0.06
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1000	0.1100	7.14M	0.0050	5.00
SUBD		25.29	25.27	25.28	297.6K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0360	0.0360	0.0360	417.0K	-0.0010	2.70
SUL	Super Retail Group Ltd	16.33	16.03	16.23	251.8K	-0.08	0.49
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0350	0.0340	0.0350	625.8K	-0.0020	5.41
SUN	Suncorp Group Ltd.	18.07	17.54	17.56	3.71M	-0.36	1.94
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		9.100	9.100	9.100	35	-2.400	20.87
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.7	101.5	101.6	2.6K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	104.0	103.2	103.9	5.4K	0.2	0.19
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	104.0	104.0	114	-0.3	0.26
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0180	0.0190	3.43M	0.0010	5.26
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2000	0.1825	0.2000	19.83M	0.0050	2.86
SVM	Sovereign Metals Ltd.	0.5350	0.5150	0.5150	1.24M	-0.0150	2.88
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.645	1.645	0	0.000	0.00
SVR	Solvar Ltd.	1.780	1.765	1.775	93.6K	-0.015	0.85
SVY	Stavely Minerals Ltd.	0.0140	0.0130	0.0130	366.6K	-0.0005	3.57
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1300	0.1350	798.0K	0.0050	3.85
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0100	7.14
SWTZ		2.420	2.400	2.410	3.1K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	8.040	7.610	7.840	367.5K	0.000	0.00
SXE	Southern Cross Electrical	2.410	2.350	2.390	303.2K	0.050	2.16
SXL	Southern Cross Media Group Limited	0.8200	0.8100	0.8200	72.6K	0.0300	3.75
SYI		29.36	29.23	29.30	7.4K	-0.04	0.14
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.790	2.580	2.770	655.0K	0.110	4.45
SYR	Syrah Resources Ltd.	0.3200	0.2975	0.3150	2.46M	-0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES