List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1200	0.0960	0.0960	976,480	-0.0040	4.00
S32	South32 Limited	2.540	2.460	2.470	22,529,264	-0.090	3.52
S32BOE	South32 Limited	2.410	2.410	2.410	0	0.000	0.00
S32KOB	South32 Limited	1.400	1.400	1.400	0	0.000	0.00
S32KOC	South32 Limited	1.295	1.295	1.295	0	0.000	0.00
S32KOE	South32 Limited	0.3200	0.3200	0.3200	2,400	-0.1350	29.67
S32KOG	South32 Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
S32KOH	South32 Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
S32KOQ	South32 Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
S32KOR	South32 Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
S32KOS	South32 Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOT	South32 Limited	1.335	1.335	1.335	0	0.000	0.00
S32KOU	South32 Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	4.530	4.260	4.500	13,817,316	0.310	7.40
SARKOA	Saracen Mineral Holdings Limited	1.660	1.590	1.660	38,500	0.260	18.57
SARKOB	Saracen Mineral Holdings Limited	2.850	2.850	2.850	5,000	0.750	35.71
SARKOE	Saracen Mineral Holdings Limited	1.755	1.755	1.755	0	0.000	0.00
SARKOP	Saracen Mineral Holdings Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1700	0.1650	0.1650	35,303	-0.0050	2.94
SBI	Sterling Biofuels International Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	82.02	82.02	82.02	0	0.00	0.00
SBM	St Barbara Mines Ltd	3.060	2.900	3.000	13,844,581	0.140	4.90
SBR	Sabre Resources Ltd	0.0020	0.0020	0.0020	220,000	0.0010	100.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SBW	Shekel Brainweigh Ltd	0.1700	0.1700	0.1700	9,550	-0.0100	5.56
SCG	Scentre Group	3.730	3.670	3.680	13,126,394	-0.070	1.87
SCGBOD	Scentre Group	4.200	4.200	4.200	0	0.000	0.00
SCGBOE	Scentre Group	4.420	4.420	4.420	0	0.000	0.00
SCGKOB	Scentre Group	0.6600	0.6600	0.6600	0	0.0000	0.00
SCGKOD	Scentre Group	1.070	1.070	1.070	0	0.000	0.00
SCGKOP	Scentre Group	1.530	1.530	1.530	0	0.000	0.00
SCGKOQ	Scentre Group	0.7400	0.7400	0.7400	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0090	0.0090	0.0090	261,111	0.0000	0.00
SCL	Schrole Group Ltd	0.0170	0.0160	0.0160	3,234,164	-0.0010	5.88
SCN	Scorpion Minerals Limited	0.0250	0.0240	0.0240	1,133,024	-0.0010	4.00
SCP	Shopping Centres Australasia Property	3.120	3.070	3.100	1,840,814	-0.030	0.96
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4450	0.4450	0.4450	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.6450	0.6450	0.6450	0	0.0000	0.00
SCT	Scout Security Limited	0.0650	0.0650	0.0650	42,613	0.0000	0.00
SCU	Stemcell United Limited	0.0140	0.0110	0.0110	2,788,667	-0.0030	21.43
SDA	Speedcast International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
SDAKOO	Speedcast International Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
SDF	Steadfast Group Limited	3.950	3.910	3.910	2,287,237	-0.100	2.49
SDG	Sunland Group Ltd	1.740	1.700	1.700	27,927	-0.070	3.95
SDI	SDI Ltd	1.0500	0.9950	0.9950	127,565	-0.0300	2.93
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.8850	0.7800	0.7800	737,525	-0.0950	10.86
SDX	Sienna Cancer Diagnostics Limited	0.0360	0.0330	0.0330	345,000	-0.0030	8.33
SE1	Sensera Limited	0.0090	0.0090	0.0090	1,447,315	-0.0010	10.00
SEC	Spheria Emerging Companies Limited	1.770	1.705	1.705	69,914	-0.070	3.94
SEI	Speciality Metals International Limited	0.0460	0.0430	0.0460	29,110	0.0010	2.22
SEK	Seek Ltd	22.52	22.25	22.41	1,589,629	-0.58	2.52
SEKKOA	Seek Limited	3.220	3.220	3.220	0	0.000	0.00
SEKKOB	Seek Limited	4.940	4.940	4.940	1,000	1.930	64.12
SEKKOP	Seek Limited	4.500	4.300	4.480	10,714	0.640	16.67
SEKKOR	Seek Limited	7.440	7.440	7.440	0	0.000	0.00
SEKKOS	Seek Limited	5.200	5.200	5.200	0	0.000	0.00
SEKQOA	Seek Limited	5.240	5.240	5.240	0	0.000	0.00
SELF	SELF	51.20	50.50	50.51	1,663	-1.24	2.40
SEN	Senetas Corporation Ltd	0.0670	0.0620	0.0640	38,371	0.0010	1.59
SEQ	Southern Equity Holdings	0.2200	0.2200	0.2200	7,000	-0.0050	2.22
SER	Strategic Energy Resources Ltd	0.0050	0.0050	0.0050	1,254,667	0.0010	25.00
SES	Solar Energy Systems	0.0810	0.0770	0.0770	20,889	-0.0050	6.10
SF1	Stemify Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	17.01	16.98	16.98	490	-0.07	0.41
SFG	St Francis Group Ltd	0.0660	0.0580	0.0600	1,683,471	-0.0050	7.69
SFGO	Seafarms Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
SFR	Sandfire Resources NL	4.890	4.695	4.830	2,055,607	-0.070	1.43
SFRKOD	Sandfire Resources Nl	1.570	1.570	1.570	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	2.530	2.530	2.530	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	0.8700	0.8700	0.8700	21,225	0.0000	0.00
SFRKOQ	Sandfire Resources Nl	1.810	1.810	1.810	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.700	2.700	2.700	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	2.290	2.290	2.290	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	3.640	3.640	3.640	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1400	0.1300	0.1300	204,079	-0.0050	3.70
SFY	Spdr S&p/asx 50	65.18	64.00	64.58	5,977	-1.22	1.85
SGC	Sydney Gas Company Nl	0.0280	0.0280	0.0280	0	0.0000	0.00
SGCOA	Sacgasco Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SGF	Sg Fleet Group Limited	2.330	2.250	2.300	415,918	-0.040	1.71
SGH	Slater & Gordon Ltd	1.0000	0.9950	1.0000	13,000	0.0050	0.50
SGI	Signature Capital Investments Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
SGLLV	Ricegrowers Limited	4.550	4.400	4.400	18,622	-0.090	2.00
SGM	Sims Group Ltd	10.69	10.43	10.44	1,400,740	-0.33	3.06
SGMKOB	Sims Metal Management Limited	1.945	1.940	1.940	9,000	0.180	10.23
SGMKOC	Sims Metal Management Limited	1.240	1.240	1.240	0	0.000	0.00
SGMKOI	Sims Metal Management Limited	2.530	2.530	2.530	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	2.330	2.330	2.330	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.070	3.070	3.070	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	3.950	3.950	3.950	0	0.000	0.00
SGO	Stream Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SGP	Stockland	5.310	5.230	5.230	7,917,659	-0.090	1.69
SGPKOA	Stockland	1.075	1.075	1.075	0	0.000	0.00
SGPKOC	Stockland	0.5400	0.5400	0.5400	0	0.0000	0.00
SGPKOF	Stockland	1.215	1.215	1.215	0	0.000	0.00
SGPKOQ	Stockland	0.6950	0.6950	0.6950	0	0.0000	0.00
SGQ	St George Mining Limited	0.1000	0.0960	0.0960	1,568,534	-0.0040	4.00
SGQOB	St George Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	4.160	3.980	4.040	4,824,021	-0.210	4.94
SGRBOC	SGRBOC	4.140	4.140	4.140	0	0.000	0.00
SGRKOB	The Star Entertainment Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
SGRKOC	The Star Entertainment Group Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
SGRKOD	The Star Entertainment Group Limited	0.6300	0.6300	0.6300	25,000	-0.2200	25.88
SGRKOE	The Star Entertainment Group Limited	1.170	1.170	1.170	0	0.000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	1.060	1.060	1.060	14,500	0.215	25.44
SGRKOS	The Star Entertainment Group Limited	2.090	2.090	2.090	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.9100	0.9000	0.9100	52,441	0.0030	0.33
SHK	Stone Resources Australia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	30.84	30.43	30.60	1,033,964	-0.45	1.45
SHLKOA	Sonic Healthcare Limited	8.630	8.630	8.630	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	2.680	2.680	2.680	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	5.070	5.070	5.070	0	0.000	0.00
SHLKOR	Sonic Healthcare Limited	3.530	3.530	3.530	0	0.000	0.00
SHM	Shriro Holdings Limited	0.7600	0.7400	0.7400	14,120	0.0050	0.68
SHO	Sportshero Limited	0.0250	0.0240	0.0250	96,445	0.0010	4.17
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	7.920	7.030	7.190	1,446,610	-0.990	12.10
SI6	Six Sigma Metals Limited	0.0030	0.0020	0.0030	2,500,000	0.0000	0.00
SI6OC	Six Sigma Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SIG	Sigma Company Ltd	0.5900	0.5700	0.5850	2,060,795	0.0000	0.00
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.0340	0.0330	0.0330	96,338	-0.0010	2.94
SIO	Simonds Group Limited	0.3700	0.3700	0.3700	25,000	-0.0050	1.33
SIQ	Smartgroup Corporation Ltd	7.330	6.950	7.040	1,790,343	-0.300	4.09
SIQKOA	Smartgroup Corporation Ltd	2.940	2.940	2.940	0	0.000	0.00
SIQKOB	Smartgroup Corporation Ltd	0.5850	0.5850	0.5850	0	0.0000	0.00
SIQKOC	Smartgroup Corporation Ltd	2.100	2.100	2.100	0	0.000	0.00
SIS	Simble Solutions Limited	0.0180	0.0160	0.0160	488,114	0.0000	0.00
SIT	SIT	0.0640	0.0640	0.0640	0	0.0000	0.00
SIV	Silver Chef Ltd	0.5750	0.5450	0.5750	36,010	-0.0250	4.17
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.580	3.470	3.470	798,707	-0.130	3.61
SKF	Skyfii Ltd	0.2200	0.1950	0.1950	915,682	-0.0200	9.30
SKI	Spark Infrastructure Group	2.170	2.060	2.060	4,854,559	-0.120	5.50
SKIKOA	Spark Infrastructure Group	0.9000	0.9000	0.9000	0	0.0000	0.00
SKIKOB	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.2000	0.2000	0.2000	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7200	0.7200	0.7200	0	0.0000	0.00
SKN	Skansen Holdings	0.0140	0.0140	0.0140	66,666	0.0000	0.00
SKNOA	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	4.620	4.300	4.300	51,500	-0.300	6.52
SKT	Sky Network Television Ltd	0.6050	0.5800	0.5850	99,410	-0.0250	4.10
SKY	Skydome Holdings Ltd	0.2800	0.2600	0.2750	1,873,043	0.0350	14.58
SL1	Symbol Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SL1O	Symbol Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	0.8850	0.8300	0.8300	2,650,782	-0.0400	4.60
SLF	Spdr??s&p?/asx 200 Listed Property Fund	15.18	14.96	15.00	150,529	-0.45	2.91
SLK	Sealink Travel Group Limited	4.230	4.130	4.150	212,768	-0.020	0.48
SLM	Salmat Ltd	0.8300	0.8150	0.8300	109,467	0.0150	1.84
SLR	Silver Lake Resources Ltd	1.790	1.660	1.720	15,810,054	-0.025	1.43
SLRKOA	Silver Lake Resources Limited	0.5300	0.5300	0.5300	10,000	0.0950	21.84
SLX	Silex Systems Ltd	0.3700	0.3300	0.3300	473,474	-0.0300	8.33
SLZ	Sultan Resources Ltd	0.0900	0.0850	0.0850	329,875	-0.0040	4.49
SM1	Synlait Milk Limited	6.470	6.210	6.340	100,792	-0.250	3.79
SM8	Shark Mitigation Systems Limited	0.1100	0.0920	0.0970	2,821,298	-0.0130	11.82
SMC	Strategic Minerals Corporation NL	0.4600	0.4600	0.4600	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0050	0.0050	0.0050	50,000	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0050	0.0040	0.0040	52,000,042	-0.0010	20.00
SMLL	Betashares Australian Small Companies	3.500	3.480	3.480	1,884	-0.100	2.79
SMN	Structural Monitoring Systems Plc	0.7850	0.7650	0.7700	33,801	0.0050	0.65
SMP	Smartpay Holdings Limited	0.7050	0.6600	0.6600	844,476	-0.0600	8.33
SMR	Stanmore Coal Limited	0.8000	0.6700	0.7050	1,040,958	-0.1000	12.42
SMX	SMS Management & Technology Ltd	0.4050	0.4000	0.4000	110,638	-0.0300	6.98
SNC	Sandon Capital Investments Limited	0.8400	0.8200	0.8300	701,208	0.0000	0.00
SND	Saunders International Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
SNL	Supply Network Ltd	4.300	4.220	4.300	5,890	0.090	2.14
SNS	Sensen Networks Limited	0.1300	0.1200	0.1200	133,480	-0.0050	4.00
SNZ	Summerset Group Holdings Limited	8.690	8.690	8.690	0	0.000	0.00
SO4	Salt Lake Potash Limited	0.6000	0.5600	0.5750	190,357	-0.0250	4.17
SOL	Washington H Soul Pattison & Co Ltd	22.28	21.66	21.67	1,029,139	-0.70	3.13
SOM	SomnoMed Ltd	3.370	3.260	3.270	13,579	-0.130	3.82
SOP	Sml Corporation Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0760	0.0750	0.0750	234,554	-0.0010	1.32
SP3	Spectur Limited	0.0960	0.0910	0.0910	371,279	-0.0060	6.19
SP3O	Spectur Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SPFKOB	S&p 500 Emini Futures	4.010	4.010	4.010	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	4.050	4.050	4.050	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	4.040	4.040	4.040	0	0.000	0.00
SPFKOE	S&p 500 Emini Futures	1.705	1.705	1.705	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	6.310	6.310	6.310	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	5.780	5.780	5.780	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	5.190	5.190	5.190	0	0.000	0.00
SPFKOJ	SPFKOJ	6.740	6.740	6.740	0	0.000	0.00
SPFKOK	SPFKOK	7.690	7.690	7.690	0	0.000	0.00
SPFKOP	S&p 500 Emini Futures	7.620	7.620	7.620	10,000	6.220	444.29
SPFKOR	S&p 500 Emini Futures	3.700	3.500	3.700	11,000	0.940	34.06
SPFKOV	S&p 500 Emini Futures	3.150	2.970	3.140	35,500	0.930	42.08
SPFKOZ	S&p 500 Emini Futures	1.490	1.490	1.490	252	0.000	0.00
SPFMOA	SPFMOA	8.630	8.630	8.630	0	0.000	0.00
SPFMOP	SPFMOP	4.610	4.570	4.610	2,500	1.210	35.59
SPFMOS	SPFMOS	4.290	4.290	4.290	0	0.000	0.00
SPFMOV	SPFMOV	7.630	7.630	7.630	0	0.000	0.00
SPK	Spark New Zealand Limited	4.630	4.520	4.520	617,985	-0.080	1.74
SPL	Starpharma Holdings Ltd	1.210	1.140	1.150	205,398	-0.070	5.74
SPQ	Superior Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SPT	Spotless Group Ltd	0.4800	0.4500	0.4600	1,013,210	-0.0200	4.17
SPX	Spinifex Gold Nl	0.1570	0.1400	0.1500	53,535,555	0.0150	11.11
SPY	Spdr??s&p 500? Etf Trust	506.4	497.9	498.8	1,030	-9.9	1.94
SPZ	Smart Parking Limited	0.2250	0.1900	0.2000	258,904	-0.0300	13.04
SRG	Sydney Roads Group	0.3800	0.3600	0.3800	178,234	0.0150	4.11
SRH	Saferoads Holdings Ltd	0.1750	0.1750	0.1750	10,000	0.0000	0.00
SRI	Sipa Resources Ltd	0.0600	0.0600	0.0600	148,334	0.0000	0.00
SRK	Strike Resources Ltd	0.0460	0.0460	0.0460	200	-0.0030	6.12
SRN	Surefire Resources Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
SRV	Servcorp Ltd	4.040	3.950	3.950	14,020	-0.100	2.47
SRY	Story-i Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SRZO	Stellar Resources Limited	0.0010	0.0010	0.0010	2,821,383	0.0000	0.00
SSG	Shaver Shop Group Limited	0.8050	0.7400	0.7400	635,193	-0.0450	5.73
SSL	Sietel Ltd	6.800	6.800	6.800	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.260	2.200	2.220	2,261,845	-0.050	2.20
SSMKOB	Service Stream Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
SSMKOC	Service Stream Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
SSMKOD	Service Stream Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
SSMKOE	SSMKOE	1.145	1.145	1.145	0	0.000	0.00
SSMKOQ	Service Stream Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
SSMKOR	Service Stream Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
SSO	Spdr??s&p?/asx Small Ordinaries	16.22	15.97	15.97	2,933	-0.39	2.38
SST	Steamships Trading Company Ltd (PNG)	12.80	12.80	12.80	0	0.00	0.00
ST1	Spirit Telecom Limited	0.2100	0.1950	0.1950	33,248	-0.0150	7.14
STA	Strandline Resources Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
STC	Stem Cell Sciences PLC	0.0030	0.0030	0.0030	0	0.0000	0.00
STG	Staging Connections Group Ltd	1.140	1.020	1.050	12,605	-0.090	7.89
STM	Sunstone Metals Ltd	0.0120	0.0110	0.0120	3,901,580	0.0000	0.00
STN	Southern Titanium Nl	0.6100	0.5700	0.5800	539,144	0.0300	5.45
STO	Santos Ltd	7.790	7.540	7.660	7,085,714	-0.260	3.28
STOKOA	Santos Limited	6.410	6.410	6.410	0	0.000	0.00
STOKOB	Santos Limited	2.300	2.260	2.300	3,700	-0.460	16.67
STOKOC	Santos Limited	1.820	1.765	1.820	10,000	-0.670	26.91
STOKOE	Santos Limited	4.470	4.470	4.470	0	0.000	0.00
STOKOF	Santos Limited	5.000	5.000	5.000	0	0.000	0.00
STOKOP	Santos Limited	2.020	2.020	2.020	0	0.000	0.00
STOKOQ	Santos Limited	2.550	2.550	2.550	0	0.000	0.00
STOKOR	Santos Limited	1.230	1.230	1.230	0	0.000	0.00
STOKOS	Santos Limited	3.120	3.120	3.120	0	0.000	0.00
STOKOV	Santos Limited	3.340	3.340	3.340	0	0.000	0.00
STW	Spdr?s&p/asx 200	65.34	64.63	64.71	201,553	-1.47	2.22
STX	Strike Oil Ltd	0.1800	0.1700	0.1750	2,839,891	-0.0050	2.78
SUD	Suda Ltd	0.0550	0.0540	0.0540	203,333	-0.0010	1.82
SUDOC	Suda Pharmaceuticals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SUDOD	Suda Pharmaceuticals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	9.590	9.305	9.370	1,489,213	-0.390	4.00
SULKOC	Super Retail Group Limited	1.215	1.215	1.215	0	0.000	0.00
SULKOP	Super Retail Group Limited	3.500	3.500	3.500	0	0.000	0.00
SULKOQ	Super Retail Group Limited	4.080	4.080	4.080	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	12.30	12.16	12.22	2,619,072	-0.25	2.00
SUNBOD	Suncorp Group Limited	14.55	14.55	14.55	0	0.00	0.00
SUNBOZ	Suncorp Group Limited	12.46	12.46	12.46	0	0.00	0.00
SUNKOB	Suncorp Group Limited	4.480	4.480	4.480	0	0.000	0.00
SUNKOC	Suncorp Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
SUNKOE	Suncorp Group Limited	2.040	2.040	2.040	0	0.000	0.00
SUNKOP	Suncorp Group Limited	2.840	2.840	2.840	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	4.490	4.490	4.490	0	0.000	0.00
SUNKOS	Suncorp Group Limited	2.670	2.670	2.670	0	0.000	0.00
SUNPE	Suncorp Group Limited	101.3	101.0	101.3	4,318	0.3	0.26
SUNPF	Suncorp Group Limited	104.6	104.2	104.3	3,807	-0.3	0.30
SUNPG	Suncorp Group Limited	104.7	104.1	104.6	1,643	0.3	0.26
SUNPH	Suncorp Group Limited	101.3	101.2	101.2	1,273	0.0	0.04
SUP	SuperSorb Environmental NL	0.0100	0.0100	0.0100	0	0.0000	0.00
SVA	Simavita Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
SVD	Scandivanadium Ltd	0.0090	0.0090	0.0090	100,000	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1100	0.1000	0.1100	5,463,465	0.0000	0.00
SVLOB	Silver Mines Limited	0.0630	0.0610	0.0610	401,769	-0.0010	1.61
SVM	Sovereign Metals Ltd	0.1350	0.1300	0.1350	391,300	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
SVW	Seven Group Holdings Limited	20.30	19.74	19.94	1,560,152	-0.92	4.41
SVY	Stavely Minerals Limited	0.7100	0.6700	0.6700	430,249	-0.0400	5.63
SW1	Swift Networks Group Limited	0.0610	0.0610	0.0610	98,875	0.0000	0.00
SWF	Selfwealth Limited	0.1650	0.1500	0.1550	1,289,343	-0.0100	6.06
SWK	Swick Mining Services Ltd	0.1800	0.1750	0.1800	179,220	0.0050	2.86
SWM	Seven West Media Limited	0.1900	0.1800	0.1800	4,529,732	-0.0100	5.26
SWMKOB	Seven West Media Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
SWMKOD	Seven West Media Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWTZ	SWTZ	2.690	2.600	2.620	237,141	-0.070	2.60
SXA	Strata-x Energy Limited	0.0660	0.0660	0.0660	5,136	0.0000	0.00
SXE	Southern Cross Electrical Engineering	0.6250	0.6050	0.6250	83,302	-0.0050	0.79
SXL	Southern Cross Media Group	0.8350	0.7670	0.7850	5,571,863	-0.0550	6.55
SXLKOB	Southern Cross Media Group Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.0640	0.0640	0.0640	10,000	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0050	0.0050	0.0050	0	0.0000	0.00
SXY	Senex Energy Limited	0.3400	0.3350	0.3350	2,293,355	-0.0100	2.90
SYA	Sayona Mining Limited	0.0140	0.0130	0.0130	3,283,526	0.0000	0.00
SYAOB	Sayona Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SYD	Sydney Airport	8.310	8.130	8.200	6,998,842	-0.190	2.26
SYDKOB	Sydney Airport	1.440	1.440	1.440	0	0.000	0.00
SYDKOC	Sydney Airport	1.865	1.865	1.865	0	0.000	0.00
SYDKOD	Sydney Airport	2.920	2.920	2.920	0	0.000	0.00
SYDKOP	Sydney Airport	1.440	1.330	1.440	14,300	0.290	25.22
SYDKOR	Sydney Airport	2.050	2.050	2.050	0	0.000	0.00
SYDKOS	Sydney Airport	2.120	2.080	2.090	9,574	0.250	13.59
SYI	Spdr Msci Australia Select High Dividend	30.42	29.89	29.92	19,885	-0.64	2.09
SYR	Syrah Resources Ltd	0.5000	0.4870	0.5000	1,335,502	-0.0200	3.85
SYT	Syntonic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SZL	Sezzle Inc.	1.845	1.720	1.720	92,681	-0.110	6.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83