List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0630	0.0620	0.0630	679.6K	-0.0040	6.06
S32	South32 Ltd.	3.980	3.890	3.980	43.11M	-0.130	3.11
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.190	2.190	2.190	200	-0.120	5.19
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.020	1.020	1.020	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.6350	0.6350	0.6350	7.0K	-0.1650	20.63
S32KOD	SOUTH32 LIMITED	0.6300	0.6300	0.6300	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.050	6.050	6.050	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	22.4K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6600	0.6500	0.6550	35.8K	-0.0175	2.60
SBM	St Barbara Ltd.	0.5750	0.5200	0.5750	53.53M	-0.0450	7.50
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	105.6K	0.0000	0.00
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2000	0.2000	0.2000	0	-0.0100	4.76
SCG		3.550	3.470	3.490	16.21M	-0.110	3.06
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	1.2K	-0.290	11.51
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0350	0.0350	0.0350	349.0K	0.0010	2.78
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.150	4.050	4.090	4.2M	-0.020	0.49
SDFJOA		0.7850	0.7850	0.7850	7.5K	-0.0900	10.29
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.265	1.255	1.255	36.6K	0.000	0.00
SDR	SiteMinder Ltd.	3.020	2.830	2.850	3.93M	-0.120	3.88
SDV	SciDev Ltd.	0.2250	0.2200	0.2250	20.1K	-0.0150	6.67
SEA	Sundance Energy Australia Ltd	2.490	2.380	2.380	8.1K	-0.150	6.00
SEC		2.340	2.280	2.280	36.7K	-0.020	0.86
SEG	Sports Entertainment Group Ltd.	0.2700	0.2650	0.2700	17.8K	0.0200	8.33
SEK	Seek Limited	14.49	14.17	14.44	5.15M	-0.44	3.03
SEKJOA		3.570	3.570	3.570	1.0K	-1.560	30.41
SEKJOB		6.800	6.800	6.800	0	0.000	NaN
SEKKOA	Seek Limited	3.420	3.420	3.420	0	0.000	0.00
SEKKOB	Seek Limited	5.050	5.030	5.050	4.0K	-2.150	29.86
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.800	4.800	4.800	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.58	25.30	25.30	76.3K	-0.41	1.59
SEN	Senetas Corporation Ltd.	1.930	1.860	1.860	9.7K	-0.045	2.30
SEQ	Sequoia Financial Group Ltd.	0.2400	0.2300	0.2300	609.3K	0.0050	2.13
SER	Strategic Energy Resources Ltd.	0.0080	0.0070	0.0070	2.45M	-0.0020	20.00
SFC	Schaffer Corporation Limited	18.91	18.91	18.91	0	-0.48	2.48
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3500	0.3500	0.3500	0	-0.0050	1.41
SFR	Sandfire Resources Ltd.	15.89	15.22	15.60	8.41M	-1.00	5.98
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.960	4.960	4.960	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0520	0.0500	0.0510	725.3K	-0.0030	5.45
SFY		75.48	75.00	75.36	14.3K	-1.08	1.41
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0900	0.0900	0.0900	7.8K	-0.0020	2.17
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.90	39.51	39.51	824.7K	-0.79	1.91
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0000	0.9650	1.0000	55.5K	-0.0100	1.00
SGLLV	Ricegrowers Limited	12.81	11.42	12.74	379.7K	-0.94	7.14
SGM	Sims Limited	20.77	18.53	20.36	1.13M	0.54	2.61
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.470	4.330	4.380	11.56M	-0.100	2.23
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1050	0.1100	18.16M	-0.0100	8.00
SGQOC		0.0820	0.0750	0.0790	2.66M	-0.0030	3.66
SGR	The Star Entertainment Group Ltd.	0.1250	0.1150	0.1250	14.54M	-0.0100	8.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.750	6.450	6.580	67.3K	-0.190	2.78
SHE	Stonehorse Energy Ltd.	0.0090	0.0070	0.0080	7.58M	-0.0010	11.11
SHG	Singular Health Group Ltd.	0.2250	0.2050	0.2050	148.6K	-0.0150	6.25
SHJ	Shine Justice Ltd.	0.7100	0.7100	0.7100	10	0.0000	0.00
SHL	Sonic Healthcare Limited	21.00	20.04	20.07	5.98M	-0.23	1.11
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		4.120	4.120	4.120	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.7850	0.7850	746	-0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0300	0.0280	0.0280	10.01M	-0.0040	11.43
SHO	SportsHero Ltd.	0.1200	0.1050	0.1100	822.3K	-0.0050	4.00
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.900	3.780	3.860	1.27M	-0.130	3.28
SIG	Sigma Healthcare Ltd.	2.790	2.680	2.780	98.74M	-0.020	0.75
SIGJOA		0.6600	0.6600	0.6600	1.0K	-0.0650	8.97
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	7.585	7.410	7.410	871.9K	-0.140	1.83
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0590	0.0640	302.9K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6300	0.6100	0.6100	307.0K	-0.0150	2.33
SKK	Stakk Limited	0.0170	0.0170	0.0170	0	-0.0010	5.56
SKM	Skylark Minerals Limited	0.2850	0.2600	0.2850	838.4K	-0.0250	8.06
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.500	1.500	1.500	2.0K	0.050	3.33
SKS	Sks Technologies Group Ltd.	4.150	3.890	3.890	321.1K	-0.480	10.43
SKT	Sky Network Television Ltd.	2.660	2.650	2.660	20.1K	-0.070	2.59
SKUK	Hejaz Sukuk Active ETF	1.0000	1.0000	1.0000	6	0.0000	0.00
SKY	Sky Metals Ltd.	0.1600	0.1450	0.1550	728.7K	-0.0250	14.71
SLA	Solara Minerals Ltd	0.1525	0.1450	0.1450	25.7K	-0.0050	3.23
SLB	Stelar Metals Ltd.	0.0580	0.0580	0.0580	32.5K	-0.0010	1.67
SLC	Superloop Ltd	3.200	3.100	3.180	5.55M	-0.060	1.88
SLD	ShieldLiner Ltd	0.8450	0.8050	0.8050	144.7K	-0.0100	1.20
SLF		11.92	11.50	11.63	45.9K	-0.29	2.43
SLM	Solis Minerals Ltd.	0.0360	0.0350	0.0350	517.4K	-0.0030	7.89
SLS	Solstice Minerals Ltd.	0.9300	0.8800	0.8900	534.9K	-0.0800	8.00
SLSO		0.7000	0.7000	0.7000	43.8K	0.0000	0.00
SLVM		40.00	38.82	38.89	29.3K	-2.74	6.58
SLX	Silex Systems Ltd.	5.240	4.910	5.230	6.92M	-0.190	3.57
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0110	0.0110	0.0110	364.1K	-0.0010	8.33
SLZO		0.0050	0.0050	0.0050	100.0K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4100	0.4000	0.4100	13.7K	0.0450	12.68
SMI	Santana Minerals Ltd.	0.8250	0.7400	0.8250	23.83M	-0.0250	3.14
SMLL		4.300	4.160	4.180	62.0K	-0.170	3.91
SMM	Somerset Minerals Ltd.	0.0160	0.0155	0.0160	827.8K	-0.0030	16.67
SMN	Structural Monitoring Systems Ltd.	0.4200	0.3950	0.4000	158.4K	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.770	2.550	2.710	3.32M	-0.170	6.23
SMS	Star Minerals Ltd.	0.0530	0.0460	0.0500	1.75M	-0.0080	13.56
SMX	Strata Minerals Limited	0.0230	0.0210	0.0210	932.6K	-0.0010	4.35
SNAS		17.30	17.09	17.24	179.1K	0.82	4.99
SNC		0.8050	0.7800	0.8050	42.3K	0.0000	0.00
SNCHA	SNCHA.AX	100.3	100.2	100.2	1.0K	-0.1	0.05
SND	Saunders International Ltd.	0.8700	0.8400	0.8500	18.9K	-0.0150	1.69
SNG	Siren Gold Ltd.	0.0910	0.0850	0.0850	168.9K	0.0000	0.00
SNL	Supply Network Ltd.	33.00	30.86	33.00	137.2K	-0.61	1.94
SNM	SNM	0.5400	0.4800	0.5350	410.7K	-0.0900	14.52
SNS	Sensen Networks Ltd.	0.0450	0.0410	0.0420	527.4K	-0.0030	6.00
SNT	Syntara Limited	0.0310	0.0300	0.0310	338.8K	-0.0010	3.23
SNX	Sierra Nevada Gold Inc.	0.0410	0.0380	0.0380	1.59M	-0.0110	21.57
SNZ	Summerset Group Holdings Ltd.	7.930	7.700	7.700	1.9K	-0.230	2.83
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	39.71	38.50	38.50	4.44M	-0.25	0.64
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		7.350	7.350	7.350	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6500	0.6375	0.6375	28.6K	0.0050	0.75
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	111.6K	-0.0020	7.69
SOR	Strategic Elements Ltd.	0.0360	0.0350	0.0360	51.5K	-0.0010	2.78
SP3	Spectur Ltd.	0.0160	0.0150	0.0160	1.94M	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	2.75M	0.0000	0.00
SPA	Spacetalk Ltd.	0.0800	0.0800	0.0800	65.9K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.395	1.260	1.325	252.5K	-0.105	6.89
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		14.82	14.82	14.82	60	2.17	17.15
SPFMOB		7.080	7.080	7.080	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	9.900	9.820	9.820	25.0K	1.950	24.78
SPFMOX	SPFMOX	10.84	10.77	10.84	6.0K	1.89	21.12
SPG	SPC Global Holdings Ltd	0.3200	0.3050	0.3050	1.5K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.795	1.745	1.745	3.28M	-0.110	5.82
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4750	0.4600	0.4700	331.5K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1750	0.1700	0.1700	89.4K	0.0050	3.03
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.7	100.1	100.5	5.0K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	233.1K	0.0005	9.09
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	350.0K	0.0000	0.00
SPY		9.411	9.381	9.399	1.7K	-0.066	0.70
SPZ	Smart Parking Ltd.	1.105	1.070	1.080	442.3K	-0.010	0.91
SQX	Sqx Resources Ltd.	0.1350	0.1350	0.1350	50.0K	-0.0100	6.67
SRG	SRG Global Ltd	2.500	2.375	2.500	21.75M	0.050	2.10
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0100	0.0095	0.0100	1.67M	-0.0010	10.00
SRK	Strike Resources Ltd.	0.0360	0.0350	0.0350	142.4K	-0.0050	12.20
SRL	Sunrise Energy Metals Ltd.	7.350	5.640	7.350	3.83M	-0.990	11.17
SRN	Surefire Resources NL	0.0015	0.0010	0.0015	4.45M	0.0005	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	11.7K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.140	6.550	7.140	525.0K	-0.180	2.57
SRZ	Stellar Resources Ltd.	0.0330	0.0320	0.0320	7.29M	-0.0020	5.88
SS1	Sun Silver Limited	1.390	1.280	1.370	1.68M	-0.135	9.28
SSG	Shaver Shop Group Ltd.	1.350	1.300	1.325	372.4K	-0.035	2.53
SSH	SSH Group Ltd	0.1450	0.1450	0.1450	119.4K	0.0000	0.00
SSHO	SSHO	0.0300	0.0300	0.0300	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.010	1.933	1.960	4.08M	-0.030	1.50
SSO		15.40	15.40	15.40	10	-0.29	1.85
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	-0.100	0.99
STG	Straker Translations Ltd.	0.2950	0.2950	0.2950	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1850	0.1700	0.1750	6.45M	-0.0250	12.20
STM	Sunstone Metals Ltd.	0.2900	0.2700	0.2700	233.4K	-0.0350	11.11
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4250	0.3900	0.4100	1.87M	-0.0300	6.98
STO	Santos Ltd.	8.190	7.905	7.980	54.45M	0.250	3.22
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.630	3.630	3.630	1.4K	0.590	19.41
STOJOD		3.240	3.200	3.240	3.8K	0.330	11.34
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.020	1.975	2.020	3.0K	0.000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2200	0.2050	0.2200	265.3K	0.0100	4.76
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		77.13	76.80	76.86	106.1K	-1.36	1.74
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.0970	0.0980	83.38M	-0.0010	1.00
SUBD		25.20	25.19	25.20	356.8K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0280	0.0280	0.0280	4.8K	0.0000	0.00
SUL	Super Retail Group Ltd	13.25	12.67	12.78	1.47M	-0.53	3.92
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	6.400	6.400	6.400	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.11	15.78	15.81	16.98M	0.11	0.71
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	99.9	100.2	7.1K	0.1	0.10
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	101.9	102.2	3.1K	0.3	0.31
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.4	103.8	2.6K	0.4	0.36
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0140	0.0130	0.0130	470.6K	-0.0015	10.34
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1675	0.1550	0.1600	10.31M	-0.0100	5.71
SVM	Sovereign Metals Ltd.	0.7200	0.6700	0.6750	1.31M	-0.0350	4.52
SVNP	Equity Trustees Ltd - Fat Prophets	1.565	1.565	1.565	0	0.000	0.00
SVR	Solvar Ltd.	1.565	1.540	1.565	157.6K	-0.020	1.28
SVY	Stavely Minerals Ltd.	0.0160	0.0140	0.0140	1.89M	-0.0010	6.67
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1400	0.1400	0.1400	3.7K	0.0100	7.41
SWTZ		2.440	2.430	2.430	24.2K	-0.020	0.82
SX2	Southern Cross Gold Ltd.	9.290	8.280	9.290	1.59M	-0.620	6.53
SXE	Southern Cross Electrical	3.000	2.860	2.950	887.6K	-0.060	1.96
SXL	Southern Cross Media Group Limited	0.5950	0.5650	0.5750	177.5K	-0.0450	7.50
SYI		30.91	30.55	30.81	27.4K	-0.02	0.06
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.490	2.370	2.370	92.4K	-0.040	1.59
SYR	Syrah Resources Ltd.	0.1650	0.1550	0.1550	5.96M	-0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES