List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	-58.00	-15.00	6.00	28.57
ADDC	CSE Advance Decline Difference	24.00	-57.00	-57.00	15.00	20.83
ADDE	ETFS Advance Decline Difference	880.0	-834.0	303.0	397.0	422.34
ADDN	NYSE Advance Decline Difference	551.00	-336.00	27.00	-330.00	92.44
ADDQ	NASD Advance Decline Difference	-95	-1,518	-1,011	-1,177	709.04
ADDS	TSX Advance Decline Difference	371.0	75.0	235.0	-88.0	27.24
ADDT	Total Advance Decline Difference	515.0	-1902.0	-999.0	-1079.0	1348.75
ADDU	OTC US Advance Decline Difference	269.0	-5.0	257.0	-104.0	28.81
ADDV	TSXV Advance Decline Difference	123.00	-30.00	47.00	175.00	136.72
ADDX	CAD Total Advance Decline Difference	518.0	43.0	225.0	102.0	82.93
ADRA	AMEX Advance Decline Ratio	1.9600	0.5600	0.8700	0.0200	2.35
ADRC	CSE Advance Decline Ratio	2.1400	0.6600	0.6600	0.0500	8.20
ADRE	ETFS Advance Decline Ratio	2.010	0.620	1.150	0.200	21.05
ADRN	NYSE Advance Decline Ratio	1.870	0.690	1.020	-0.460	31.08
ADRQ	NASD Advance Decline Ratio	0.9200	0.3200	0.5000	-0.3400	40.48
ADRS	TSX Advance Decline Ratio	2.360	1.090	1.250	-0.100	7.41
ADRT	Total Advance Decline Ratio	1.2600	0.4500	0.6700	-0.3600	34.95
ADRU	OTC US Advance Decline Ratio	1.520	0.000	1.140	-0.050	4.20
ADRV	TSXV Advance Decline Ratio	2.070	0.900	1.130	0.400	54.79
ADRX	CAD Total Advance Decline Ratio	2.270	1.030	1.150	0.080	7.48
ADVA	AMEX Advancing Stocks	120.0	73.0	102.0	3.0	3.03
ADVC	CSE Advancing Stocks	114.0	45.0	111.0	-4.0	3.48
ADVE	ETFS Advancing Stocks	2,243	1,417	2,243	19	0.85
ADVN	NYSE Advancing Stocks	1180.0	754.0	939.0	-157.0	14.32
ADVQ	NASD Advancing Stocks	1,173	728	1,027	-365	26.22
ADVS	TSX Advancing Stocks	1,147	642	1,147	-95	7.65
ADVT	Total Advancing Stocks	2,473	1,561	2,068	-519	20.06
ADVU	OTC US Advancing Stocks	1,989	1	1,989	-236	10.61
ADVV	TSXV Advancing Stocks	406.0	237.0	406.0	47.0	13.09
ADVX	CAD Total Advancing Stocks	1,664	924	1,664	-52	3.03
AEX		1,007	998	1,004	5	0.51
AMX	Amsterdam Midkap Index	1,017	1,010	1,015	5	0.47
AORD	All Ordinaries Index	9,188	9,140	9,140	9	0.10
ASHD	AMEX Declining Stocks	1,860	4	1,676	1,447	631.88
ASHF	AMEX Advances - Declines	533.0	-869.0	230.0	457.0	201.32
ASHR	AMEX Advance Decline Ratio	4.250	0.530	1.130	1.120	11200.00
ASHU	AMEX Advancing Stocks	1,915	17	1,909	1,907	95350.00
ATX	ATX Index	5,762	5,713	5,724	-29	0.51
AVDA	AMEX Advances Declines Volume Difference	100.28	-197.86	-73.17	7.83	9.67
AVDC	CSE Advance Decline Volume Difference	3.9100	-0.5900	-0.5900	5.0300	89.50
AVDE	ETFS Advances Declines Volume Difference	-121.0	-1208.6	-987.8	-1313.2	403.60
AVDN	NYSE Advances Declines Volume Difference	63.10	-148.21	47.24	-466.25	90.80
AVDQ	NASD Advances Declines Volume Difference	1,088	515	1,066	662	163.70
AVDS	TSX Advance Decline Volume Difference	34.07	3.67	33.90	-39.65	53.91
AVDT	Total Advances Declines Volume	1,043	310	1,040	228	28.09
AVDU	OTC US Advance Decline Volume Difference	107.1	-328.0	-328.0	-200.1	156.48
AVDV	TSXV Advance Decline Volume Difference	39.43	-10.09	39.43	79.68	197.96
AVDX	CAD Total Advance Decline Volume	72.73	-1.67	72.73	45.06	162.85
AVLD	AMEX Declining Volume	1,688	2	1,668	1,575	1698.39
AVLF	AMEX Advance Decline Volume Difference	84.2	-886.1	-683.7	-1359.5	201.17
AVLR	AMEX Advance Decline Vol Ratio	35.7400	0.1100	0.5800	-7.7000	93.00
AVLU	AMEX Advancing Volume	981.0	61.5	975.3	206.8	26.90
AVRA	AMEX Advance Decline Volume Ratio	8.6800	0.2300	0.7300	0.0300	4.29
AVRC	CSE Advance Decline Volume Ratio	7.1600	0.9500	0.9500	0.0700	7.95
AVRE	ETFS Advance Decline Volume Ratio	0.6400	0.4100	0.6400	-0.3900	37.86
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.780	1.020	-0.180	15.00
AVRQ	NASD Advance Decline Volume Ratio	4.770	1.230	1.380	0.270	24.32
AVRS	TSX Advance Decline Volume Ratio	2.640	1.090	1.250	-0.150	10.71
AVRT	Total Advance Decline Volume Ratio	3.770	1.090	1.200	0.070	6.19
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.0000	0.4600	-0.7700	62.60
AVRV	TSXV Advance Decline Volume Ratio	1.920	0.750	1.550	0.900	138.46
AVRX	CAD Total Advance Decline Volume Ratio	2.560	0.970	1.330	0.240	22.02
AVVA	AMEX Advancing Volume	208.2	40.9	208.2	-11.3	5.14
AVVC	CSE Advancing Volume	16.01	2.39	13.52	-14.02	50.91
AVVE	ETFS Advancing Volume	1,791	159	1,791	-448	20.02
AVVN	NYSE Advancing Volume	2,029	144	2,029	-962	32.18
AVVQ	NASD Advancing Volume	3,842	1,084	3,842	0	0.00
AVVS	TSX Advancing Volume	169.2	7.9	169.2	-84.1	33.19
AVVT	Total Advancing Volume	6,079	1,322	6,079	-974	13.81
AVVU	OTC US Advancing Volume	476.4	0.0	289.8	-498.1	63.22
AVVV	TSXV Advancing Volume	110.2	5.2	110.2	34.3	45.25
AVVX	CAD Total Advancing Volume	292.9	15.5	292.9	-63.8	17.88
AXJO	ASX 200 Index	8,926	8,867	8,867	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES