EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,1352,1122,112000.01 
!G13FTSE Europe LMS Ex Eurobloc Index678.6671.8674.600.20.03 
!SD11FTSE Dev Small Cap Ex US Index1,0201,0101,0130-50.54 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,366-1000.4
DJI52,297-1890.4
SP5007,592-270.4
INDS13,198-120.1
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4