List of Symbols for London Stock Exchange [LSE] Starting with 1

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	High	Low	Close	Volume	Change
100D	13,344	13,344	13,344	100	-30	0.22
100H	197.9	197.8	197.9	100	1.0	0.50
10CF	93.70	93.70	93.70	300,000	0.00	0.00
10DR	91.60	91.60	91.60	200,000	0.00	0.00
10FT	96.15	96.15	96.15	25,000	0.00	0.00
10GM	93.50	93.50	93.50	571,000	0.00	0.00
10HS	77.75	77.75	77.75	4,200,000	2.81	3.74
10LB	99.04	99.04	99.04	1,100,000	0.00	0.00
10LX	94.56	94.56	94.56	393,000	0.00	0.00
10NA	47.99	47.99	47.99	320,000	0.00	0.00
10OE	96.54	96.54	96.54	790,000	0.00	0.00
10OH	101.4	101.4	101.4	1,250,000	0.0	0.00
10OI	96.71	96.71	96.71	109,000	0.00	0.00
10ON	98.13	98.10	98.13	200,000	0.00	0.00
10UM	88.43	88.43	88.43	6,794,000	0.00	0.00
10YN	94.31	94.31	94.31	200,000	0.00	0.00
11AV	100.2	100.2	100.2	100,000	0.0	0.00
11IO	122.0	122.0	122.0	27,000	0.0	0.00
11IQ	97.87	97.87	97.87	1,000,000	0.00	0.00
11IS	96.39	96.39	96.39	250,000	0.00	0.00
11JS	87.32	87.32	87.32	6,000,000	0.00	0.00
11NJ	61.00	61.00	61.00	136,000	0.00	0.00
11NK	66.00	66.00	66.00	3,600,000	0.00	0.00
11PD	100.8	100.8	100.8	200,000	0.0	0.00
11TA	69.06	69.06	69.06	200,000	0.00	0.00
11WD	115.8	115.8	115.8	400,000	0.0	0.00
11WE	155.7	155.7	155.7	137,980	0.0	0.00
11WZ	127.9	127.9	127.9	4,090	0.0	0.00
12GD	102.6	102.6	102.6	8,000	0.0	0.00
12GE	101.2	101.2	101.2	304,000	0.0	0.00
12GJ	93.33	93.33	93.33	31,000	0.00	0.00
12GL	92.16	92.16	92.16	745,000	0.00	0.00
12LR	100.00	96.25	100.00	20,000	0.00	0.00
12MG	69.57	69.57	69.57	100,000	0.00	0.00
12QM	89.01	89.01	89.01	212,000	0.00	0.00
12QN	104.0	104.0	104.0	2,000	0.0	0.00
12RD	99.46	99.46	99.46	600,000	0.00	0.00
12ST	94.40	94.40	94.40	2,000,000	0.00	0.00
12SV	60.00	60.00	60.00	4,400,000	0.00	0.00
12XV	95.28	95.28	95.28	1,000,000	0.00	0.00
12XY	92.92	92.92	92.92	6,860,000	-0.05	0.05
12YX	84.78	84.78	84.78	346,000	0.00	0.00
12ZN	82.52	82.52	82.52	990,000	0.00	0.00
13AC	62.93	62.93	62.93	2,000	0.00	0.00
13AD	79.56	79.56	79.56	270,000	-0.18	0.22
13AR	94.90	94.90	94.90	150,000	0.00	0.00
13BI	99.29	99.29	99.29	100,000	0.00	0.00
13CR	75.94	75.94	75.94	2,225,000	0.00	0.00
13DB	101.4	101.4	101.4	0	0.0	0.00
13DI	106.0	106.0	118.0	14,000	0.0	0.00
13DS	113.4	113.4	115.8	130,000	0.0	0.00
13EB	97.32	97.32	97.32	200,000	0.00	0.00
13EI	97.4	97.4	135.8	250,000	0.0	0.00
13EK	84.97	84.97	84.97	0	0.00	0.00
13EQ	74.53	74.53	76.59	200	0.00	0.00
13ER	99.04	99.04	99.04	0	0.00	0.00
13EU	82.38	82.38	82.38	100,000	0.00	0.00
13FL	99.5	99.5	110.0	18,000	0.0	0.00
13FS	113.1	113.1	113.1	0	0.0	0.00
13FW	97.8	97.8	121.5	503,000	0.0	0.00
13GC	104.2	104.2	106.4	50,000	0.0	0.00
13GM	95.4	95.4	133.5	150,000	0.0	0.00
13GP	103.6	103.6	125.1	15,000	0.0	0.00
13GT	93.0	93.0	146.9	15,000	0.0	0.00
13HC	98.2	98.2	112.1	440,000	0.0	0.00
13HD	99.88	99.88	96.86	22,000	0.00	0.00
13HG	101.3	101.3	165.1	50,000	0.0	0.00
13HN	100.2	100.2	125.7	1,000	0.0	0.00
13HP	100.0	100.0	100.0	0	0.0	0.00
13IJ	94.23	94.23	94.23	620,000	0.00	0.00
13JO	99.36	99.36	98.09	15,000	0.00	0.00
13JS	102.1	102.1	101.5	4,000	0.0	0.00
13KH	126.5	126.5	126.5	3,000	0.0	0.00
13KP	83.55	83.55	83.55	200,000	0.00	0.00
13KQ	155.4	155.4	155.4	24,740	0.0	0.00
13KX	84.20	83.10	84.20	888,000	0.80	0.96
13LR	106.1	106.1	107.6	20,000	0.0	0.00
13NR	79.25	77.56	92.00	600,000	0.00	0.00
13NZ	80.07	80.07	58.00	26,852,000	0.00	0.00
13OT	100.1	100.1	100.1	0	0.0	0.00
13OU	84.6	84.6	143.1	2,218,000	0.0	0.00
13OV	106.4	106.4	169.9	3,000,000	0.0	0.00
13PH	100.5	100.5	118.8	70,000	0.0	0.00
13PK	112.1	112.1	173.3	650,000	0.0	0.00
13QN	99.7	99.7	113.6	100,000	0.0	0.00
13QO	126.4	126.4	135.6	16,890	0.0	0.00
13QQ	91.6	91.6	170.6	250,000	0.0	0.00
13QX	162.5	162.5	173.1	7,000	0.0	0.00
13QZ	98.8	98.8	115.8	120,000	0.0	0.00
13RA	96.2	96.2	127.7	182,570	0.0	0.00
13RI	85.3	85.3	139.6	228,000	0.0	0.00
13RP	76.60	76.60	82.71	100,000	0.00	0.00
13RR	80.5	80.5	143.0	5,200,000	0.0	0.00
13RS	129.7	129.7	101.2	2,900	0.0	0.00
13RT	108.6	106.0	108.6	205,000	0.0	0.00
13RY	87.60	87.60	87.60	2,500,000	0.00	0.00
13UA	94.82	94.82	94.82	1,040	0.00	0.00
14JY	97.80	97.80	97.80	215,000	0.00	0.00
14KK	59.87	59.87	59.87	486,000	0.00	0.00
14ME	100.3	100.3	100.3	463,000	0.0	0.00
14PL	94.94	94.94	94.94	15,200,000	0.00	0.00
14SP	88.38	88.38	88.38	200,000	0.00	0.00
14TL	99.09	99.09	99.09	475,000	0.00	0.00
14TU	88.88	88.88	88.88	145,000	0.00	0.00
14UT	83.99	83.99	83.99	440,000	0.00	0.00
14WZ	74.97	74.97	74.97	1,500,000	0.00	0.00
14XC	95.16	95.16	95.16	0	0.00	0.00
14XR	65.46	65.46	65.46	365,000	0.00	0.00
14ZA	96.13	96.13	96.13	1,200,000	0.00	0.00
15AI	97.97	97.97	97.97	20,290	0.00	0.00
15BX	97.00	97.00	97.00	200,000	0.00	0.00
15CF	92.89	92.89	92.89	338,000	0.00	0.00
15CK	87.57	87.57	87.57	1,900,000	0.42	0.48
15CL	94.51	94.51	94.51	200,000	0.00	0.00
15DR	95.24	95.24	95.24	400,000	0.00	0.00
15FS	82.36	82.36	82.36	250	0.00	0.00
15GJ	98.23	98.23	98.23	200,000	0.00	0.00
15GV	74.64	74.64	74.64	220,000	0.00	0.00
15HG	81.34	81.34	81.34	834,000	0.00	0.00
15ID	113.4	113.4	113.4	90,000	0.0	0.00
15IM	69.74	69.74	69.74	30,050	0.00	0.00
15IN	96.64	96.64	96.64	50,000	0.00	0.00
15IU	92.42	92.42	92.42	650,000	0.00	0.00
15MU	100.1	100.1	100.1	900,000	0.0	0.00
15NF	96.23	96.23	96.23	1,050,000	0.04	0.04
15NJ	100.1	100.1	100.1	1,200,000	0.1	0.08
15NU	100.1	100.1	100.1	0	0.0	0.00
15OE	80.85	80.85	80.85	900,000	0.00	0.00
15PT	99.31	99.31	99.31	793,000	0.00	0.00
15QE	95.23	95.23	95.23	1,110,000	0.74	0.79
15QG	103.2	103.2	103.2	30,000	0.0	0.00
15QL	75.66	75.66	75.66	100	0.00	0.00
15QQ	100.2	100.2	100.2	33,000	0.1	0.07
15QU	99.48	99.48	99.48	24,000,000	0.00	0.00
15QV	98.20	98.20	98.20	135,000	0.21	0.21
15QW	98.16	98.16	98.16	640,000	0.00	0.00
15SA	95.68	95.68	95.68	1,718,000	0.00	0.00
15SS	87.94	87.94	87.94	8	0.00	0.00
15UB	49.28	49.28	49.28	10,380	0.00	0.00
15VQ	88.00	88.00	88.00	100,000	0.00	0.00
15YX	90.56	90.56	90.56	13,510	0.00	0.00
16AP	81.71	81.71	81.71	200,000	0.00	0.00
16BA	97.74	97.74	97.74	850,000	0.00	0.00
16CF	90.71	90.71	90.71	22,370	0.00	0.00
16CS	86.47	86.47	86.47	800,000	0.00	0.00
16ID	97.60	97.60	97.60	60,000,000	0.00	0.00
16IJ	101.7	101.7	101.7	400,000	0.0	0.00
16IM	83.50	83.50	83.50	100,000	0.42	0.50
16IZ	62.28	62.28	62.28	400,000	0.00	0.00
16JU	86.98	86.98	86.98	706,000,000	0.00	0.00
16KB	99.54	99.54	99.54	600,000	0.00	0.00
16KY	87.30	87.30	87.30	328,000	0.00	0.00
16NG	80.77	80.77	80.77	1,100,655	0.00	0.00
16NP	90.64	90.64	90.64	200,000	0.00	0.00
16NZ	76.04	76.04	76.04	325,000	0.00	0.00
16OJ	72.80	72.80	72.80	41,960	0.00	0.00
16OS	61.50	61.50	61.50	2	0.00	0.00
16PG	108.1	108.1	108.1	2,500,000	0.0	0.00
16PU	96.27	96.27	96.27	2,950,000	0.00	0.00
16QG	91.00	91.00	91.00	300,000	0.00	0.00
16QR	83.52	83.52	83.52	7,620,000	0.00	0.00
16UZ	74.02	74.02	74.02	12	0.00	0.00
17FX	146.8	146.8	146.8	17,500	0.0	0.00
17GT	83.87	83.87	83.87	5,300,000	0.00	0.00
17GX	95.64	95.64	95.64	341,000	0.00	0.00
17GZ	75.12	75.12	75.12	108,430	0.00	0.00
17IW	99.63	99.63	99.63	5,000	0.00	0.00
17JC	82.48	82.48	82.48	1,150,000	-0.14	0.18
17JH	98.14	98.14	98.14	400,000	0.00	0.00
17LD	90.33	90.33	90.33	100,000	0.00	0.00
17LI	100.2	100.2	100.1	200,000	0.0	0.00
17NA	84.21	84.21	84.21	3,260,000	-0.16	0.18
17NI	93.08	93.08	93.08	100,000	0.00	0.00
17NR	91.88	91.88	91.88	200,000	0.00	0.00
17NV	137.5	137.5	137.5	10,390	0.0	0.00
17NY	91.48	91.48	91.48	200,000	0.00	0.00
17OE	98.67	98.67	98.67	260,000	0.00	0.00
17OR	99.63	99.63	99.63	100,000	0.00	0.00
17PC	82.99	82.99	82.99	572,000	0.00	0.00
17PD	98.18	98.18	98.18	700,000	-0.20	0.20
17PE	87.04	87.04	87.04	400,000	0.00	0.00
17PJ	99.33	99.33	99.33	6,000,000	0.00	0.00
17PQ	68.66	68.66	68.66	400,000	0.00	0.00
17QD	94.49	94.49	94.49	1,359,000	0.52	0.56
17QO	82.11	82.11	82.11	7	0.00	0.00
17RG	98.04	98.04	98.04	785,000	0.00	0.00
17RI	82.51	82.51	82.51	8,460	0.00	0.00
17RN	98.09	98.09	98.09	680,000	0.00	0.00
17TB	94.68	94.68	94.68	600,000	0.00	0.00
17TF	53.48	53.48	53.48	805,000	0.40	0.76
17TJ	62.51	62.51	62.51	3,000,000	0.00	0.00
17TK	86.50	86.50	86.50	752,000	0.00	0.00
17TP	100.3	100.3	100.3	13,000	0.0	0.00
17VM	100.1	100.1	100.1	100,000	0.0	0.00
17VY	98.58	98.58	98.58	1,080,000	0.00	0.00
17WD	90.00	90.00	90.00	120,000	0.00	0.00
17YE	70.41	70.41	70.41	825,000	0.00	0.00
17YJ	99.58	99.58	99.58	200,000	0.00	0.00
17YW	94.69	94.69	94.69	490	0.00	0.00
17ZS	100.1	100.1	100.1	1,000,000	0.0	0.00
17ZV	99.96	99.96	99.96	100,000	0.00	0.00
17ZW	98.70	98.70	98.70	262,000	0.00	0.00
18KT	72.86	72.86	72.86	750,000	0.00	0.00
18XA	99.41	99.41	99.41	8,500,000	0.00	0.00
18XF	99.30	99.30	99.30	7,866,000	2.78	2.88
18XH	100.9	100.9	100.9	14,000	0.0	0.00
19AU	85.90	85.90	85.90	12,396,000	0.00	0.00
19BC	99.94	99.94	99.94	6,508,000	0.00	0.00
19JR	100.3	100.3	100.3	40,000,000	0.0	0.00
19LB	100.3	100.3	100.3	15	0.0	0.00
19LP	86.46	86.46	86.46	200,000	0.00	0.00
19LQ	166.8	166.8	166.8	18,560	0.0	0.00
19MS	96.88	96.88	96.88	15,500	0.00	0.00
19NL	84.21	84.21	84.21	529,000	0.00	0.00
19NQ	83.66	83.66	83.66	510,000	0.00	0.00
19NW	100.2	100.2	100.2	8,000,000	0.0	0.00
19NY	42.34	42.34	42.34	676,000	0.00	0.00
19NZ	84.05	84.05	84.05	1,000,000	0.00	0.00
19OH	99.80	99.80	99.80	350,000	0.00	0.00
19OV	94.61	94.61	94.61	11,485,000	0.90	0.96
19QV	86.31	86.31	86.31	400,000	1.93	2.29
19RZ	97.53	97.53	97.53	200,000	0.00	0.00
19SD	92.78	92.78	92.78	200,000	0.00	0.00
19TL	86.07	86.07	86.07	455,000	0.00	0.00
19TM	93.47	93.47	93.47	434,000	0.00	0.00
19TN	58.01	58.01	58.01	701,000	0.00	0.00
19TO	89.88	89.88	89.88	4,280,000	0.00	0.00
19WQ	97.95	97.95	97.95	479,000	1.14	1.18
19WW	80.82	80.82	80.82	1,100,000	0.00	0.00
19XK	79.83	79.02	79.02	6,408,000	0.00	0.00
19XV	103.2	103.2	103.2	200,000	0.0	0.00
19YG	91.64	91.62	91.64	200,000	0.00	0.00
1AMZ	6.819	6.819	6.819	0	0.063	0.93
1ARG	2.037	2.037	2.037	122	-0.024	1.16
1ARK	3.700	3.635	3.668	100	0.033	0.91
1ARW	6.125	6.125	6.125	250	0.141	2.36
1BRN	16.00	16.00	16.00	0	0.14	0.86
1COI	7.751	7.751	7.751	0	0.167	2.20
1GIS	12,582	12,582	12,582	0	-70	0.55
1GOO	7.460	7.460	7.460	0	0.045	0.61
1MCS	3,564	3,564	3,564	100	39	1.09
1MSF	10.30	10.30	10.30	0	0.15	1.50
1NGL	507.5	505.0	505.0	100	-4.6	0.91
1OIS	1,264	1,264	1,264	0	-19	1.48
1PAS	13.28	13.12	13.12	5,465	0.16	1.23
1SN	5.921	5.580	5.700	21,738	0.000	0.00
1TSL	7.658	7.658	7.658	0	-0.121	1.56
1VET	1.007	1.007	1.007	0	0.033	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>