| 100D | MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 | 15,006 | 14,908 | 15,006 | 100 | 190 | | 1.28 | |
| 100H | MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 | 221.7 | 221.5 | 221.7 | 100 | 2.7 | | 1.21 | |
| 10CF | Orsted A/S | 93.88 | 93.88 | 93.88 | 23.1M | 0.00 | | 0.00 | |
| 10DR | Natwest Markets PLC | 97.91 | 97.91 | 97.91 | 30.18M | 0.00 | | 0.00 | |
| 10FT | Phoenix Group Holdings PLC | 101.0 | 101.0 | 101.0 | 350.0K | 0.0 | | 0.00 | |
| 10GM | Bazalgette Finance PLC | 93.50 | 93.50 | 93.50 | 571.0K | 0.00 | | 0.00 | |
| 10HS | Federal Republic Of Nigeria (The) | 88.22 | 88.22 | 88.22 | 3.15M | 0.00 | | 0.00 | |
| 10LB | Santander UK Group Holdings PLC | 99.04 | 99.04 | 99.04 | 1.1M | 0.00 | | 0.00 | |
| 10LX | Natwest Markets PLC | 97.41 | 97.41 | 97.41 | 850.0K | 0.00 | | 0.00 | |
| 10NA | The Chancellor Masters And Scholars Of | 45.74 | 45.74 | 45.74 | 1.3M | 0.00 | | 0.00 | |
| 10OE | Power Finance Corporation Limited | 96.54 | 96.54 | 96.54 | 790.0K | 0.00 | | 0.00 | |
| 10OH | Sp Distribution PLC | 101.4 | 101.4 | 101.4 | 1.25M | 0.0 | | 0.00 | |
| 10OI | Anglian Water (Osprey) Financing PLC | 96.71 | 96.71 | 96.71 | 109.0K | 0.00 | | 0.00 | |
| 10UM | Jsc Georgian Railway | 88.43 | 88.43 | 88.43 | 6.79M | 0.00 | | 0.00 | |
| 10YN | Royal Bank Of Canada | 96.38 | 96.38 | 96.38 | 200.0K | 0.00 | | 0.00 | |
| 1196835 | Gulf Marine Services PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 11AV | Shell International Finance B.V | 100.2 | 100.2 | 100.2 | 100.0K | 0.0 | | 0.00 | |
| 11DB | Mortimer Btl 2021-1 PLC | 100.1 | 100.1 | 100.1 | 2.66M | 0.0 | | 0.00 | |
| 11IO | Clydesdale Bank PLC | 122.0 | 122.0 | 122.0 | 27.0K | 0.0 | | 0.00 | |
| 11IQ | National Grid Electricity Transmission | 97.87 | 97.87 | 97.87 | 1.0M | 0.00 | | 0.00 | |
| 11IS | Nationwide Building Society | 97.51 | 97.51 | 97.51 | 400.0K | 0.00 | | 0.00 | |
| 11JS | Anglian Water (Osprey) Financing PLC | 89.37 | 89.37 | 89.37 | 11.0M | 0.00 | | 0.00 | |
| 11NJ | Russian Federation | 61.00 | 61.00 | 61.00 | 136.0K | 0.00 | | 0.00 | |
| 11NK | Russian Federation | 66.00 | 66.00 | 66.00 | 3.6M | 0.00 | | 0.00 | |
| 11PD | Imperial Brands Finance PLC | 100.8 | 100.8 | 100.8 | 200.0K | 0.0 | | 0.00 | |
| 11TA | Notting Hill Genesis | 69.06 | 69.06 | 69.06 | 200.0K | 0.00 | | 0.00 | |
| 11WD | Mdgh Gmtn (Rsc) LTD | 114.9 | 114.9 | 114.9 | 530.0K | 0.0 | | 0.00 | |
| 11WE | Mdgh Gmtn (Rsc) LTD | 155.7 | 155.7 | 155.7 | 138.0K | 0.0 | | 0.00 | |
| 11WZ | Wales & West Utilities Finance PLC | 127.9 | 127.9 | 127.9 | 4.1K | 0.0 | | 0.00 | |
| 12GD | Bae Systems PLC | 104.4 | 104.4 | 104.4 | 20.0K | 0.0 | | 0.00 | |
| 12GE | Bae Systems PLC | 101.2 | 101.2 | 101.2 | 304.0K | 0.0 | | 0.00 | |
| 12GJ | Bg Energy Capital PLC | 93.33 | 93.33 | 93.33 | 31.0K | 0.00 | | 0.00 | |
| 12GL | T.H.F.C.(Funding No.3) PLC | 92.16 | 92.16 | 92.16 | 745.0K | 0.00 | | 0.00 | |
| 12LR | Standard Chartered PLC | 100.00 | 96.25 | 100.00 | 20.0K | 0.00 | | 0.00 | |
| 12MG | Lloyds Bank PLC | 69.57 | 69.57 | 69.57 | 100.0K | 0.00 | | 0.00 | |
| 12QM | Sanctuary Capital PLC | 89.01 | 89.01 | 89.01 | 212.0K | 0.00 | | 0.00 | |
| 12RD | Morgan Stanley | 99.72 | 99.72 | 99.72 | 300.0K | 0.00 | | 0.00 | |
| 12ST | Kfh Tier 1 Sukuk Limited | 97.85 | 97.85 | 97.85 | 1.06M | 0.00 | | 0.00 | |
| 12SV | European Bank For Reconstruction & | 60.00 | 60.00 | 60.00 | 4.4M | 0.00 | | 0.00 | |
| 12XV | Republic Of Chile | 97.06 | 97.06 | 97.06 | 1.1M | 0.00 | | 0.00 | |
| 12XY | Barclays PLC | 95.70 | 95.70 | 95.70 | 1.4M | 0.00 | | 0.00 | |
| 12YX | Bae Systems PLC | 84.78 | 84.78 | 84.78 | 346.0K | 0.00 | | 0.00 | |
| 12ZN | Transport For London | 82.52 | 82.52 | 82.52 | 990.0K | 0.00 | | 0.00 | |
| 13AC | Bae Systems PLC | 62.93 | 62.93 | 62.93 | 2.0K | 0.00 | | 0.00 | |
| 13AD | Hungary | 82.77 | 82.77 | 82.77 | 55.0K | 0.00 | | 0.00 | |
| 13AR | Santander UK PLC | 94.90 | 94.90 | 94.90 | 150.0K | 0.00 | | 0.00 | |
| 13CR | Republic Of Chile | 75.94 | 75.94 | 75.94 | 2.23M | 0.00 | | 0.00 | |
| 13DB | Compagnie De Financement Foncier | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| 13DI | Credit Agricole SA | 106.0 | 106.0 | 118.0 | 14.0K | 0.0 | | 0.00 | |
| 13DS | Delamare Finance PLC | 113.4 | 113.4 | 115.8 | 130.0K | 0.0 | | 0.00 | |
| 13EB | Natwest Markets PLC | 98.58 | 98.58 | 98.58 | 100.0K | 0.00 | | 0.00 | |
| 13EI | Tesco Property Fin 3 PLC | 97.4 | 97.4 | 135.8 | 250.0K | 0.0 | | 0.00 | |
| 13EK | Time Warner Cable Llc | 84.97 | 84.97 | 84.97 | 0 | 0.00 | | 0.00 | |
| 13EQ | Dignity PLC | 74.53 | 74.53 | 76.59 | 200 | 0.00 | | 0.00 | |
| 13ER | Unique Pub Finance CO | 99.04 | 99.04 | 99.04 | 0 | 0.00 | | 0.00 | |
| 13EU | Republic Of Serbia | 82.11 | 82.11 | 82.11 | 300.0K | 0.00 | | 0.00 | |
| 13FL | Rac Bond CO PLC | 99.5 | 99.5 | 110.0 | 18.0K | 0.0 | | 0.00 | |
| 13FW | Rio Tinto Finance PLC | 98.1 | 98.1 | 121.5 | 200.0K | 0.0 | | 0.00 | |
| 13GC | Virgin Money UK PLC | 104.2 | 104.2 | 106.4 | 50.0K | 0.0 | | 0.00 | |
| 13GM | Verizon Communications INC | 95.4 | 95.4 | 133.5 | 150.0K | 0.0 | | 0.00 | |
| 13GP | General Electric Company | 100.7 | 100.7 | 125.1 | 28.0K | 0.0 | | 0.00 | |
| 13GT | General Electric Company | 93.0 | 93.0 | 146.9 | 15.0K | 0.0 | | 0.00 | |
| 13HC | Deutsche Bahn Fin Gmbh | 99.4 | 99.4 | 112.1 | 5.0K | 0.0 | | 0.00 | |
| 13HD | Deutsche Bahn Fin Gmbh | 99.88 | 99.88 | 96.86 | 22.0K | 0.00 | | 0.00 | |
| 13HG | Kreditanstalt F_r Wiederaufbau | 101.3 | 101.3 | 165.1 | 50.0K | 0.0 | | 0.00 | |
| 13HP | Volkswagen Intl Fin NV | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 13IJ | London & Quadrant Housing Trust | 94.23 | 94.23 | 94.23 | 620.0K | 0.00 | | 0.00 | |
| 13JO | European Investment Bank | 99.77 | 99.77 | 98.09 | 414.0K | 0.00 | | 0.00 | |
| 13JS | European Investment Bank | 102.0 | 102.0 | 101.5 | 12.0K | 0.0 | | 0.00 | |
| 13KH | Ge Capital European Funding Unlimited | 126.5 | 126.5 | 126.5 | 3.0K | 0.0 | | 0.00 | |
| 13KP | Enw Finance PLC | 87.03 | 87.03 | 87.03 | 550.0K | 0.00 | | 0.00 | |
| 13KQ | Hastoe Capital PLC | 155.4 | 155.4 | 155.4 | 24.7K | 0.0 | | 0.00 | |
| 13KX | Republic Of Chile | 87.14 | 87.14 | 87.14 | 4.54M | 0.00 | | 0.00 | |
| 13LR | European Investment Bank | 106.1 | 106.1 | 107.6 | 20.0K | 0.0 | | 0.00 | |
| 13NR | Rothschilds Continuation Finance B.V. | 78.00 | 78.00 | 92.00 | 100.0K | 0.00 | | 0.00 | |
| 13NZ | Allied Irish Banks PLC | 80.07 | 80.07 | 58.00 | 26.85M | 0.00 | | 0.00 | |
| 13OT | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 13OU | At&T Inc. | 86.1 | 86.1 | 143.1 | 1.41M | 0.0 | | 0.00 | |
| 13OV | At&T Inc. | 111.3 | 111.3 | 169.9 | 250.0K | 0.0 | | 0.00 | |
| 13PH | Citigroup INC | 100.5 | 100.5 | 118.8 | 296.0K | -18.4 | | 15.47 | |
| 13PK | Pfizer INC | 112.1 | 112.1 | 173.3 | 650.0K | 0.0 | | 0.00 | |
| 13QN | Goldman Sachs Group Inc. (The) | 99.9 | 99.9 | 113.6 | 1.5M | 0.0 | | 0.00 | |
| 13QO | Sncf Reseau | 126.4 | 126.4 | 135.6 | 16.9K | 0.0 | | 0.00 | |
| 13QQ | Orange SA | 91.7 | 91.7 | 170.6 | 1.35M | 0.0 | | 0.00 | |
| 13QX | United Parcel Service INC | 91.7 | 91.7 | 173.1 | 1.3M | 0.0 | | 0.00 | |
| 13QZ | Axa SA | 100.1 | 100.1 | 115.8 | 600.0K | 0.0 | | 0.00 | |
| 13RA | Axa SA | 96.2 | 96.2 | 127.7 | 182.6K | 0.0 | | 0.00 | |
| 13RI | Apple INC | 82.0 | 82.0 | 139.6 | 100.0K | 0.0 | | 0.00 | |
| 13RP | Mcdonald's Corp | 76.60 | 76.60 | 82.71 | 100.0K | 0.00 | | 0.00 | |
| 13RR | Siemens Financieringsmaatschappij N.V. | 78.9 | 78.9 | 143.0 | 600.0K | 0.0 | | 0.00 | |
| 13RS | Wal-Mart Stores INC | 129.7 | 129.7 | 101.2 | 2.9K | 0.0 | | 0.00 | |
| 13RT | Wal-Mart Stores INC | 105.1 | 105.1 | 108.6 | 150.0K | 0.0 | | 0.00 | |
| 13UA | Inter-American Development Bank | 88.23 | 88.23 | 88.23 | 400.0K | 0.00 | | 0.00 | |
| 14JY | Commonwealth Bank Of Australia | 97.80 | 97.80 | 97.80 | 215.0K | 0.00 | | 0.00 | |
| 14KK | Cardiff University | 59.87 | 59.87 | 59.87 | 486.0K | 0.00 | | 0.00 | |
| 14ME | Sp Manweb PLC | 101.1 | 101.1 | 101.1 | 250.0K | 0.0 | | 0.00 | |
| 14PL | Wells Fargo & Company | 95.71 | 95.71 | 95.71 | 400.0K | 0.00 | | 0.00 | |
| 14SP | Westpac Banking Corporation | 88.38 | 88.38 | 88.38 | 200.0K | 0.00 | | 0.00 | |
| 14TU | Diageo Capital PLC | 91.65 | 91.65 | 91.65 | 450.0K | 0.00 | | 0.00 | |
| 14UT | Diageo Capital PLC | 87.51 | 87.51 | 87.51 | 400.0K | 0.00 | | 0.00 | |
| 14WZ | Mdgh Gmtn (Rsc) LTD | 76.73 | 76.73 | 76.73 | 1.2M | 0.00 | | 0.00 | |
| 14XR | University Of Leeds (The) | 65.00 | 65.00 | 65.00 | 1.85M | 0.00 | | 0.00 | |
| 14ZA | Dukhan Tier 1 Sukuk Limited | 96.13 | 96.13 | 96.13 | 1.2M | 0.00 | | 0.00 | |
| 15AI | Hyde Housing Association Limited | 97.97 | 97.97 | 97.97 | 20.3K | 0.00 | | 0.00 | |
| 15BX | Ecobank Transnational Incorporated | 97.00 | 97.00 | 97.00 | 200.0K | 0.00 | | 0.00 | |
| 15CF | Commonwealth Bank Of Australia | 92.89 | 92.89 | 92.89 | 338.0K | 0.00 | | 0.00 | |
| 15CK | Qatarenergy | 90.50 | 90.50 | 90.50 | 1.45M | 0.00 | | 0.00 | |
| 15CL | Qatarenergy | 94.51 | 94.51 | 94.51 | 200.0K | 0.00 | | 0.00 | |
| 15DR | Bank Of Montreal | 95.24 | 95.24 | 95.24 | 400.0K | 0.00 | | 0.00 | |
| 15FS | Anheuser-Busch Inbev Sa/NV | 82.36 | 82.36 | 82.36 | 250 | 0.00 | | 0.00 | |
| 15GJ | Anheuser-Busch Inbev Sa/NV | 98.55 | 98.55 | 98.55 | 200.0K | 0.00 | | 0.00 | |
| 15GV | Chancellor, Masters, And Scholars Of The | 74.64 | 74.64 | 74.64 | 220.0K | 0.00 | | 0.00 | |
| 15HG | Great Places Housing Group Limited | 81.34 | 81.34 | 81.34 | 834.0K | 0.00 | | 0.00 | |
| 15ID | Anz New Zealand (Int'l) Limited | 113.4 | 113.4 | 113.4 | 90.0K | 0.0 | | 0.00 | |
| 15IM | Northern Powergrid (Northeast) PLC | 69.74 | 69.74 | 69.74 | 30.1K | 0.00 | | 0.00 | |
| 15IN | Anz New Zealand (Int'l) Limited | 96.64 | 96.64 | 96.64 | 50.0K | 0.00 | | 0.00 | |
| 15IU | HSBC Holdings PLC | 92.42 | 92.42 | 92.42 | 650.0K | 0.00 | | 0.00 | |
| 15MU | Silverstone Master Issuer PLC | 100.1 | 100.1 | 100.1 | 900.0K | 0.0 | | 0.00 | |
| 15NF | Qatarenergy | 97.63 | 97.63 | 97.63 | 5.46M | 0.00 | | 0.00 | |
| 15NJ | Natwest Group PLC | 100.1 | 100.1 | 100.1 | 3.12M | 0.0 | | 0.00 | |
| 15NU | Vodafone Group PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 15OE | The Republic Of Cameroon | 80.85 | 80.85 | 80.85 | 900.0K | 0.00 | | 0.00 | |
| 15PT | Compagnie De Saint-Gobain | 100.3 | 100.3 | 100.3 | 400.0K | 0.0 | | 0.00 | |
| 15QE | Bupa Finance PLC | 95.23 | 95.23 | 95.23 | 1.11M | 0.00 | | 0.00 | |
| 15QL | National Grid Electricity Transmission | 75.66 | 75.66 | 75.66 | 100 | 0.00 | | 0.00 | |
| 15QQ | BP Capital Markets PLC | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| 15QU | BP Capital Markets PLC | 100.6 | 100.6 | 100.6 | 8.0K | 0.0 | | 0.00 | |
| 15QV | BP Capital Markets PLC | 98.93 | 98.93 | 98.93 | 57.0K | 0.00 | | 0.00 | |
| 15QW | Nationwide Building Society | 98.16 | 98.16 | 98.16 | 640.0K | 0.00 | | 0.00 | |
| 15SA | International Finance Corporation | 96.03 | 96.03 | 96.03 | 158.0K | 0.00 | | 0.00 | |
| 15SS | Anz New Zealand (Int'l) Limited | 87.94 | 87.94 | 87.94 | 8 | 0.00 | | 0.00 | |
| 15UB | Annington Funding PLC | 49.28 | 49.28 | 49.28 | 10.4K | 0.00 | | 0.00 | |
| 15VQ | National Grid Electricity Transmission | 91.03 | 91.03 | 91.03 | 1.6M | 0.00 | | 0.00 | |
| 15YX | Scotland Gas Networks PLC | 90.56 | 90.56 | 90.56 | 13.5K | 0.00 | | 0.00 | |
| 16AP | Centrica PLC | 81.71 | 81.71 | 81.71 | 200.0K | 0.00 | | 0.00 | |
| 16BA | Export-Import Bank Of India | 99.08 | 99.08 | 99.08 | 1.2M | 0.00 | | 0.00 | |
| 16CF | Wells Fargo & Company | 90.71 | 90.71 | 90.71 | 22.4K | 0.00 | | 0.00 | |
| 16CS | Standard Chartered PLC | 86.47 | 86.47 | 86.47 | 800.0K | 0.00 | | 0.00 | |
| 16IJ | Bhp Billiton Finance Limited | 101.6 | 101.6 | 101.6 | 300.0K | 0.0 | | 0.00 | |
| 16IM | Bhp Billiton Finance Limited | 81.54 | 81.54 | 81.54 | 100.0K | 0.00 | | 0.00 | |
| 16IZ | State Of Israel | 68.59 | 68.59 | 68.59 | 200.1K | 0.00 | | 0.00 | |
| 16JU | Jsc Development Bank Of Kazakhstan | 86.98 | 86.98 | 86.98 | 706.0M | 0.00 | | 0.00 | |
| 16KB | British Telecommunications PLC | 99.77 | 99.77 | 99.77 | 200.0K | 0.00 | | 0.00 | |
| 16KY | Affinity Sutton Capital Markets PLC | 87.30 | 87.30 | 87.30 | 328.0K | 0.00 | | 0.00 | |
| 16NG | Motability Operations Group PLC | 85.78 | 85.78 | 85.78 | 580.0K | 0.00 | | 0.00 | |
| 16NP | Diageo Capital B.V. | 93.18 | 93.18 | 93.18 | 200.0K | 0.00 | | 0.00 | |
| 16NZ | Diageo Finance PLC | 76.04 | 76.04 | 76.04 | 325.0K | 0.00 | | 0.00 | |
| 16OJ | Paragon Treasury PLC | 72.80 | 72.80 | 72.80 | 42.0K | 0.00 | | 0.00 | |
| 16PG | Agricultural Development Bank Of China | 108.1 | 108.1 | 108.1 | 2.5M | 0.0 | | 0.00 | |
| 16PU | Aub Sukuk Limited | 98.13 | 98.13 | 98.13 | 680.0K | 0.00 | | 0.00 | |
| 16QG | Hungary | 92.99 | 92.99 | 92.99 | 200.0K | 0.00 | | 0.00 | |
| 16QR | Eversholt Funding PLC | 83.52 | 83.52 | 83.52 | 7.62M | 0.00 | | 0.00 | |
| 16UZ | Jsc Development Bank Of Kazakhstan | 74.02 | 74.02 | 74.02 | 12 | 0.00 | | 0.00 | |
| 17FX | Citizen Treasury PLC | 146.8 | 146.8 | 146.8 | 17.5K | 0.0 | | 0.00 | |
| 17GT | Bank Of America Corporation | 83.87 | 83.87 | 83.87 | 5.3M | 0.00 | | 0.00 | |
| 17GX | Bank Of America Corporation | 96.18 | 96.18 | 96.18 | 100.0K | 0.00 | | 0.00 | |
| 17GZ | Together Housing Finance PLC | 75.12 | 75.12 | 75.12 | 108.4K | 0.00 | | 0.00 | |
| 17JC | Hungary | 86.52 | 86.52 | 86.52 | 823.0K | 0.00 | | 0.00 | |
| 17JH | Unilever Finance Netherlands B.V. | 98.14 | 98.14 | 98.14 | 400.0K | 0.00 | | 0.00 | |
| 17LD | Unilever Finance Netherlands B.V. | 90.33 | 90.33 | 90.33 | 100.0K | 0.00 | | 0.00 | |
| 17NA | The Republic Of Rwanda | 90.66 | 90.66 | 90.66 | 571.0K | 0.00 | | 0.00 | |
| 17NI | Santander UK Group Holdings PLC | 93.86 | 93.86 | 93.86 | 100.0K | 0.00 | | 0.00 | |
| 17NR | High Speed Rail Finance (1) PLC | 92.47 | 92.47 | 92.47 | 1.4M | 0.00 | | 0.00 | |
| 17NV | High Speed Rail Finance (1) PLC | 137.5 | 137.5 | 137.5 | 10.4K | 0.0 | | 0.00 | |
| 17NY | Morgan Stanley | 91.48 | 91.48 | 91.48 | 200.0K | 0.00 | | 0.00 | |
| 17OE | Anglian Water Services Financing PLC | 98.67 | 98.67 | 98.67 | 260.0K | 0.00 | | 0.00 | |
| 17OR | Bank Of America Corporation | 99.63 | 99.63 | 99.63 | 100.0K | 0.00 | | 0.00 | |
| 17PC | The President Of The Islamic Republic Of | 82.99 | 82.99 | 82.99 | 572.0K | 0.00 | | 0.00 | |
| 17PD | The President Of The Islamic Republic Of | 99.52 | 99.52 | 99.52 | 1.16M | 0.00 | | 0.00 | |
| 17PE | The President Of The Islamic Republic Of | 98.59 | 98.59 | 98.59 | 800.0K | 0.00 | | 0.00 | |
| 17PQ | Republic Of Chile | 72.01 | 72.01 | 72.01 | 2.2M | 0.00 | | 0.00 | |
| 17QD | The Hashemite Kingdom Of Jordan | 101.4 | 101.4 | 101.4 | 600.0K | 0.0 | | 0.00 | |
| 17QO | The Hashemite Kingdom Of Jordan | 82.11 | 82.11 | 82.11 | 7 | 0.00 | | 0.00 | |
| 17RG | Jpmorgan Chase & CO | 98.04 | 98.04 | 98.04 | 785.0K | 0.00 | | 0.00 | |
| 17RI | Glaxosmithkline Capital PLC | 82.67 | 82.67 | 82.67 | 350.0K | 0.00 | | 0.00 | |
| 17RN | Glaxosmithkline Capital PLC | 98.45 | 98.45 | 98.45 | 225.0K | 0.00 | | 0.00 | |
| 17TB | Standard Chartered PLC | 100.0 | 100.0 | 100.0 | 4.26M | 0.0 | | 0.00 | |
| 17TF | Emirate Of Abu Dhabi | 60.06 | 60.06 | 60.06 | 3.39M | 0.00 | | 0.00 | |
| 17TJ | Emirate Of Abu Dhabi | 62.51 | 62.51 | 62.51 | 3.0M | 0.00 | | 0.00 | |
| 17TK | Emirate Of Abu Dhabi | 89.59 | 89.59 | 89.59 | 550.0K | 0.00 | | 0.00 | |
| 17TP | Emirate Of Abu Dhabi | 87.35 | 87.35 | 87.35 | 442.0K | 0.00 | | 0.00 | |
| 17VM | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 100.0K | 0.0 | | 0.00 | |
| 17VY | Macquarie Bank Limited | 98.58 | 98.58 | 98.58 | 1.08M | 0.00 | | 0.00 | |
| 17WD | National Grid PLC | 90.00 | 90.00 | 90.00 | 120.0K | 0.00 | | 0.00 | |
| 17YE | Platform Hg Financing PLC | 70.41 | 70.41 | 70.41 | 825.0K | 0.00 | | 0.00 | |
| 17YJ | Bhp Billiton Finance Limited | 99.58 | 99.58 | 99.58 | 200.0K | 0.00 | | 0.00 | |
| 17YW | Sampo PLC | 94.69 | 94.69 | 94.69 | 490 | 0.00 | | 0.00 | |
| 17ZS | Barclays PLC | 100.1 | 100.1 | 100.1 | 300.0K | 0.0 | | 0.00 | |
| 17ZV | Sse PLC | 99.96 | 99.96 | 99.96 | 100.0K | 0.00 | | 0.00 | |
| 17ZW | Sse PLC | 99.71 | 99.71 | 99.71 | 18.0K | 0.00 | | 0.00 | |
| 18KT | Arab Republic Of Egypt (The) | 87.00 | 87.00 | 87.00 | 1.2M | 0.00 | | 0.00 | |
| 18XA | Arab Republic Of Egypt (The) | 102.0 | 102.0 | 102.0 | 1.6M | 0.0 | | 0.00 | |
| 18XF | Relx Finance Bv | 99.34 | 99.34 | 99.34 | 5.13M | 0.00 | | 0.00 | |
| 18XH | Arab Republic Of Egypt (The) | 100.9 | 100.9 | 100.9 | 14.0K | 0.0 | | 0.00 | |
| 19AU | Qatarenergy | 87.74 | 87.74 | 87.74 | 135.0K | 0.00 | | 0.00 | |
| 19BC | Economic Master Issuer PLC | 99.94 | 99.94 | 99.94 | 6.51M | 0.00 | | 0.00 | |
| 19JR | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 40.0M | 0.0 | | 0.00 | |
| 19LB | The Republic Of Srpska | 98.20 | 98.20 | 98.20 | 5.7M | 0.00 | | 0.00 | |
| 19LP | Affinity Water Finance PLC | 91.56 | 91.56 | 91.56 | 1.1M | 0.00 | | 0.00 | |
| 19LQ | Affinity Water Finance PLC | 166.8 | 166.8 | 166.8 | 18.6K | 0.0 | | 0.00 | |
| 19MS | Inter-American Development Bank | 96.88 | 96.88 | 96.88 | 15.5K | 0.00 | | 0.00 | |
| 19NL | Republica Oriental Del Uruguay (Republic | 89.90 | 89.90 | 89.90 | 1.09M | 0.00 | | 0.00 | |
| 19NQ | Sampo PLC | 83.66 | 83.66 | 83.66 | 510.0K | 0.00 | | 0.00 | |
| 19NW | Qnb Finance Limited | 100.2 | 100.2 | 100.2 | 8.0M | 0.0 | | 0.00 | |
| 19NY | Shell International Finance B.V | 44.85 | 44.85 | 44.85 | 224.0K | 0.00 | | 0.00 | |
| 19NZ | Shell International Finance B.V | 86.38 | 86.38 | 86.38 | 1.05M | 0.00 | | 0.00 | |
| 19OH | Anheuser-Busch Inbev Sa/NV | 100.7 | 100.7 | 100.7 | 428.0K | 0.0 | | 0.00 | |
| 19OV | Federal Republic Of Nigeria (The) | 98.59 | 98.59 | 98.59 | 1.6M | 0.00 | | 0.00 | |
| 19QV | Federal Republic Of Nigeria (The) | 92.40 | 92.40 | 92.40 | 870.0K | 0.00 | | 0.00 | |
| 19RZ | Severn Trent Utilities Finance PLC | 97.53 | 97.53 | 97.53 | 200.0K | 0.00 | | 0.00 | |
| 19SD | Barclays PLC | 92.78 | 92.78 | 92.78 | 200.0K | 0.00 | | 0.00 | |
| 19TL | Standard Chartered PLC | 93.00 | 93.00 | 93.00 | 100.0K | 0.00 | | 0.00 | |
| 19TM | London & Quadrant Housing Trust | 93.47 | 93.47 | 93.47 | 434.0K | 0.00 | | 0.00 | |
| 19TN | London & Quadrant Housing Trust | 58.01 | 58.01 | 58.01 | 701.0K | 0.00 | | 0.00 | |
| 19TO | Standard Chartered PLC | 95.76 | 95.76 | 95.76 | 820.0K | 0.00 | | 0.00 | |
| 19WQ | The Republic Of Kenya | 102.7 | 102.7 | 102.7 | 1.0M | 0.0 | | 0.00 | |
| 19WW | The Republic Of Kenya | 92.15 | 92.15 | 92.15 | 2.4M | 0.00 | | 0.00 | |
| 19WX | The Republic Of Kenya | 90.30 | 90.30 | 90.30 | 200.0K | 0.00 | | 0.00 | |
| 19XK | Qatarenergy | 79.83 | 79.02 | 79.02 | 6.41M | 0.00 | | 0.00 | |
| 19XV | Bank Of Montreal | 103.2 | 103.2 | 103.2 | 200.0K | 0.0 | | 0.00 | |
| 19YG | Leeds Building Society | 93.48 | 93.48 | 93.48 | 200.0K | 0.00 | | 0.00 | |
| 1AMZ | LS 1x Amazon Tracker ETC | 7.545 | 7.545 | 7.545 | 0 | 0.195 | | 2.65 | |
| 1ARG | LS ARK Genomic Revolution Tracker ETP | 2.324 | 2.324 | 2.324 | 0 | 0.106 | | 4.78 | |
| 1ARK | LS ARK Innovation Tracker ETP Securities | 4.470 | 4.247 | 4.247 | 100 | 0.007 | | 0.17 | |
| 1ARW | LS ARK NextGen Internet Tracker ETP | 6.699 | 6.699 | 6.699 | 0 | 0.179 | | 2.75 | |
| 1BRN | Leverage Shares Public Limited Company | 15.61 | 15.61 | 15.61 | 0 | -0.03 | | 0.19 | |
| 1COI | Leverage Shares Public Limited Company | 6.965 | 6.876 | 6.876 | 0 | 0.326 | | 4.98 | |
| 1GIS | WisdomTree Gilts 10Y 1x Daily Short | 12,607 | 12,578 | 12,578 | 0 | -8 | | 0.06 | |
| 1GOO | Leverage Shares Public Limited Company | 11.92 | 11.92 | 11.92 | 0 | 0.41 | | 3.59 | |
| 1MCS | WisdomTree FTSE 250 1x Daily Short | 3,508 | 3,488 | 3,508 | 926 | -32 | | 0.90 | |
| 1MSF | LS 1x Microsoft Tracker ETP Securities | 10.24 | 10.24 | 10.24 | 0 | 0.14 | | 1.37 | |
| 1NGL | Leverage Shares Public Limited Company | 489.6 | 469.0 | 469.0 | 100 | -12.6 | | 2.62 | |
| 1OIS | Wisdomtree Commodity Securities Limited | 1,376 | 1,354 | 1,376 | 100 | 4 | | 0.26 | |
| 1PAS | WisdomTree Palladium 1x Daily Short | 10.01 | 9.97 | 10.01 | 200 | -0.30 | | 2.86 | |
| 1SN | First Tin PLC | 9.000 | 7.600 | 8.000 | 390.5K | -0.236 | | 2.87 | |
| 1TSL | LS 1x Tesla Tracker ETC | 10.98 | 10.79 | 10.98 | 700 | -0.04 | | 0.32 | |
| 1VBS | Valour Digital Securities Limited | 1.188 | 1.188 | 1.188 | 0 | 0.043 | | 3.76 | |
| 1VET | Valour Digital Securities Limited | 1.414 | 1.414 | 1.414 | 0 | 0.083 | | 6.20 | |