List of Symbols for London Stock Exchange [LSE] Starting with 1

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
100D	Multi Units Luxembourg	14,080	14,058	14,064	593	14	0.10
100H	Multi Units Luxembourg	207.9	207.9	207.9	0	0.2	0.10
10CF	Orsted A/S	93.70	93.70	93.70	300K	0.00	0.00
10DR	Natwest Markets PLC	91.60	91.60	91.60	200K	0.00	0.00
10FT	Phoenix Group Holdings PLC	99.34	99.34	99.34	5.02M	0.00	0.00
10GM	Bazalgette Finance PLC	93.50	93.50	93.50	571K	0.00	0.00
10HS	Federal Republic Of Nigeria (The)	86.00	85.42	85.42	6.82M	1.85	2.21
10LB	Santander UK Group Holdings PLC	99.04	99.04	99.04	1.1M	0.00	0.00
10LX	Natwest Markets PLC	97.41	97.41	97.41	850K	0.00	0.00
10NA	The Chancellor Masters And Scholars Of	47.99	47.99	47.99	320K	0.00	0.00
10OE	Power Finance Corporation Limited	96.54	96.54	96.54	790K	0.00	0.00
10OH	Sp Distribution PLC	101.4	101.4	101.4	1.25M	0.0	0.00
10OI	Anglian Water (Osprey) Financing PLC	96.71	96.71	96.71	109K	0.00	0.00
10UM	Jsc Georgian Railway	88.43	88.43	88.43	6.79M	0.00	0.00
10YN	Royal Bank Of Canada	96.38	96.38	96.38	200K	0.00	0.00
11AV	Shell International Finance B.V	100.2	100.2	100.2	100K	0.0	0.00
11DB	Mortimer Btl 2021-1 PLC	100.1	100.1	100.1	2.66M	0.0	0.00
11IO	Clydesdale Bank PLC	122.0	122.0	122.0	27K	0.0	0.00
11IQ	National Grid Electricity Transmission	97.87	97.87	97.87	1M	0.00	0.00
11IS	Nationwide Building Society	97.84	97.84	97.84	200K	0.00	0.00
11JS	Anglian Water (Osprey) Financing PLC	87.32	87.32	87.32	6M	0.00	0.00
11NJ	Russian Federation	61.00	61.00	61.00	136K	0.00	0.00
11NK	Russian Federation	66.00	66.00	66.00	3.6M	0.00	0.00
11PD	Imperial Brands Finance PLC	100.8	100.8	100.8	200K	0.0	0.00
11TA	Notting Hill Genesis	69.06	69.06	69.06	200K	0.00	0.00
11WD	Mdgh Gmtn (Rsc) LTD	114.9	114.9	114.9	530K	0.0	0.00
11WE	Mdgh Gmtn (Rsc) LTD	155.7	155.7	155.7	138K	0.0	0.00
11WZ	Wales & West Utilities Finance PLC	127.9	127.9	127.9	4.1K	0.0	0.00
12GD	Bae Systems PLC	104.4	104.4	104.4	20K	0.0	0.00
12GE	Bae Systems PLC	101.2	101.2	101.2	304K	0.0	0.00
12GJ	Bg Energy Capital PLC	93.33	93.33	93.33	31K	0.00	0.00
12GL	T.H.F.C.(Funding No.3) PLC	92.16	92.16	92.16	745K	0.00	0.00
12LR	Standard Chartered PLC	100.00	96.25	100.00	20K	0.00	0.00
12MG	Lloyds Bank PLC	69.57	69.57	69.57	100K	0.00	0.00
12QM	Sanctuary Capital PLC	89.01	89.01	89.01	212K	0.00	0.00
12RD	Morgan Stanley	99.72	99.72	99.72	300K	0.00	0.00
12ST	Kfh Tier 1 Sukuk Limited	94.40	94.40	94.40	2M	0.00	0.00
12SV	European Bank For Reconstruction &	60.00	60.00	60.00	4.4M	0.00	0.00
12XV	Republic Of Chile	96.79	96.79	96.79	738K	0.00	0.00
12XY	Barclays PLC	94.61	94.61	94.61	2.38M	0.40	0.42
12YX	Bae Systems PLC	84.78	84.78	84.78	346K	0.00	0.00
12ZN	Transport For London	82.52	82.52	82.52	990K	0.00	0.00
13AC	Bae Systems PLC	62.93	62.93	62.93	2K	0.00	0.00
13AD	Hungary	81.66	81.66	81.66	1K	0.00	0.00
13AR	Santander UK PLC	94.90	94.90	94.90	150K	0.00	0.00
13CR	Republic Of Chile	75.94	75.94	75.94	2.23M	0.00	0.00
13DB	Compagnie De Financement Foncier	101.4	101.4	101.4	0	0.0	0.00
13DI	Credit Agricole SA	106.0	106.0	118.0	14K	0.0	0.00
13DS	Delamare Finance PLC	113.4	113.4	115.8	130K	0.0	0.00
13EB	Natwest Markets PLC	97.32	97.32	97.32	200K	0.00	0.00
13EI	Tesco Property Fin 3 PLC	97.4	97.4	135.8	250K	0.0	0.00
13EK	Time Warner Cable Llc	84.97	84.97	84.97	0	0.00	0.00
13EQ	Dignity PLC	74.53	74.53	76.59	200	0.00	0.00
13ER	Unique Pub Finance CO	99.04	99.04	99.04	0	0.00	0.00
13EU	Republic Of Serbia	82.11	82.11	82.11	300K	0.00	0.00
13FL	Rac Bond CO PLC	99.5	99.5	110.0	18K	0.0	0.00
13FS	Land Securities Cm PLC	113.1	113.1	113.1	0	0.0	0.00
13FW	Rio Tinto Finance PLC	98.1	98.1	121.5	200K	0.0	0.00
13GC	Virgin Money UK PLC	104.2	104.2	106.4	50K	0.0	0.00
13GM	Verizon Communications INC	95.4	95.4	133.5	150K	0.0	0.00
13GP	General Electric Company	100.7	100.7	125.1	28K	0.0	0.00
13GT	General Electric Company	93.0	93.0	146.9	15K	0.0	0.00
13HC	Deutsche Bahn Fin Gmbh	99.1	99.1	112.1	1K	0.0	0.00
13HD	Deutsche Bahn Fin Gmbh	99.88	99.88	96.86	22K	0.00	0.00
13HG	Kreditanstalt F_r Wiederaufbau	101.3	101.3	165.1	50K	0.0	0.00
13HP	Volkswagen Intl Fin NV	100.0	100.0	100.0	0	0.0	0.00
13IJ	London & Quadrant Housing Trust	94.23	94.23	94.23	620K	0.00	0.00
13JO	European Investment Bank	99.62	99.62	98.09	115K	0.00	0.00
13JS	European Investment Bank	101.3	101.3	101.5	19K	0.0	0.00
13KH	Ge Capital European Funding Unlimited	126.5	126.5	126.5	3K	0.0	0.00
13KP	Enw Finance PLC	83.55	83.55	83.55	200K	0.00	0.00
13KQ	Hastoe Capital PLC	155.4	155.4	155.4	24.7K	0.0	0.00
13KX	Republic Of Chile	86.68	86.68	86.68	400K	1.60	1.88
13LR	European Investment Bank	106.1	106.1	107.6	20K	0.0	0.00
13NR	Rothschilds Continuation Finance B.V.	78.00	78.00	92.00	100K	0.00	0.00
13NZ	Allied Irish Banks PLC	80.07	80.07	58.00	26.85M	0.00	0.00
13OT	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
13OU	At&T Inc.	82.4	82.4	143.1	350K	0.0	0.00
13OV	At&T Inc.	106.4	106.4	169.9	3M	0.0	0.00
13PH	Citigroup INC	100.5	100.5	118.8	16K	0.0	0.00
13PK	Pfizer INC	112.1	112.1	173.3	650K	0.0	0.00
13QN	Goldman Sachs Group Inc. (The)	99.7	99.7	113.6	100K	0.0	0.00
13QO	Sncf Reseau	126.4	126.4	135.6	16.9K	0.0	0.00
13QQ	Orange SA	91.6	91.6	170.6	250K	0.0	0.00
13QX	United Parcel Service INC	162.5	162.5	173.1	7K	0.0	0.00
13QZ	Axa SA	100.1	100.1	115.8	600K	0.0	0.00
13RA	Axa SA	96.2	96.2	127.7	182.6K	0.0	0.00
13RI	Apple INC	79.5	79.5	139.6	400K	0.0	0.00
13RP	Mcdonald's Corp	76.60	76.60	82.71	100K	0.00	0.00
13RR	Siemens Financieringsmaatschappij N.V.	80.5	80.5	143.0	5.2M	0.0	0.00
13RS	Wal-Mart Stores INC	129.7	129.7	101.2	2.9K	0.0	0.00
13RT	Wal-Mart Stores INC	105.1	105.1	108.6	260K	0.0	0.00
13RY	European Bank For Reconstruction &	87.60	87.60	87.60	2.5M	0.00	0.00
13UA	Inter-American Development Bank	88.23	88.23	88.23	400K	0.00	0.00
14JY	Commonwealth Bank Of Australia	97.80	97.80	97.80	215K	0.00	0.00
14KK	Cardiff University	59.87	59.87	59.87	486K	0.00	0.00
14ME	Sp Manweb PLC	100.3	100.3	100.3	463K	0.0	0.00
14PL	Wells Fargo & Company	95.71	95.71	95.71	400K	0.00	0.00
14SP	Westpac Banking Corporation	88.38	88.38	88.38	200K	0.00	0.00
14TL	Diageo Capital PLC	99.37	99.37	99.37	25K	0.00	0.00
14TU	Diageo Capital PLC	91.43	91.43	91.43	4.71M	1.04	1.15
14UT	Diageo Capital PLC	87.02	87.02	87.02	6.12M	1.10	1.28
14WZ	Mdgh Gmtn (Rsc) LTD	76.73	76.73	76.73	800K	0.00	0.00
14XR	University Of Leeds (The)	65.46	65.46	65.46	365K	0.00	0.00
14ZA	Dukhan Tier 1 Sukuk Limited	96.13	96.13	96.13	1.2M	0.00	0.00
15AI	Hyde Housing Association Limited	97.97	97.97	97.97	20.3K	0.00	0.00
15BX	Ecobank Transnational Incorporated	97.00	97.00	97.00	200K	0.00	0.00
15CF	Commonwealth Bank Of Australia	92.89	92.89	92.89	338K	0.00	0.00
15CK	Qatarenergy	88.76	88.76	88.76	436K	0.00	0.00
15CL	Qatarenergy	94.51	94.51	94.51	200K	0.00	0.00
15DR	Bank Of Montreal	95.24	95.24	95.24	400K	0.00	0.00
15FS	Anheuser-Busch Inbev Sa/NV	82.36	82.36	82.36	250	0.00	0.00
15GJ	Anheuser-Busch Inbev Sa/NV	98.55	98.55	98.55	200K	0.00	0.00
15GV	Chancellor, Masters, And Scholars Of The	74.64	74.64	74.64	220K	0.00	0.00
15HG	Great Places Housing Group Limited	81.34	81.34	81.34	834K	0.00	0.00
15ID	Anz New Zealand (Int'l) Limited	113.4	113.4	113.4	90K	0.0	0.00
15IM	Northern Powergrid (Northeast) PLC	69.74	69.74	69.74	30.1K	0.00	0.00
15IN	Anz New Zealand (Int'l) Limited	96.64	96.64	96.64	50K	0.00	0.00
15IU	HSBC Holdings PLC	92.42	92.42	92.42	650K	0.00	0.00
15MU	Silverstone Master Issuer PLC	100.1	100.1	100.1	900K	0.0	0.00
15NF	Qatarenergy	96.98	96.98	96.98	963K	0.00	0.00
15NJ	Natwest Group PLC	100.2	100.2	100.2	166K	0.0	0.00
15NU	Vodafone Group PLC	100.1	100.1	100.1	0	0.0	0.00
15OE	The Republic Of Cameroon	80.85	80.85	80.85	900K	0.00	0.00
15PT	Compagnie De Saint-Gobain	99.31	99.31	99.31	793K	0.00	0.00
15QE	Bupa Finance PLC	95.23	95.23	95.23	1.11M	0.00	0.00
15QL	National Grid Electricity Transmission	75.66	75.66	75.66	100	0.00	0.00
15QQ	BP Capital Markets PLC	100.2	100.0	100.2	100K	0.0	0.00
15QU	BP Capital Markets PLC	100.6	100.6	100.6	200K	0.0	0.00
15QV	BP Capital Markets PLC	98.58	98.58	98.58	178K	0.06	0.07
15QW	Nationwide Building Society	98.16	98.16	98.16	640K	0.00	0.00
15SA	International Finance Corporation	96.03	96.03	96.03	158K	0.00	0.00
15SS	Anz New Zealand (Int'l) Limited	87.94	87.94	87.94	8	0.00	0.00
15UB	Annington Funding PLC	49.28	49.28	49.28	10.4K	0.00	0.00
15VQ	National Grid Electricity Transmission	91.03	91.03	91.03	1.6M	0.00	0.00
15YX	Scotland Gas Networks PLC	90.56	90.56	90.56	13.5K	0.00	0.00
16AP	Centrica PLC	81.71	81.71	81.71	200K	0.00	0.00
16BA	Export-Import Bank Of India	98.06	98.06	98.06	1.2M	0.00	0.00
16CF	Wells Fargo & Company	90.71	90.71	90.71	22.4K	0.00	0.00
16CS	Standard Chartered PLC	86.47	86.47	86.47	800K	0.00	0.00
16IJ	Bhp Billiton Finance Limited	101.9	101.9	101.9	250K	0.0	0.00
16IM	Bhp Billiton Finance Limited	82.05	82.05	82.05	700K	0.00	0.00
16IZ	State Of Israel	62.28	62.28	62.28	400K	0.00	0.00
16JU	Jsc Development Bank Of Kazakhstan	86.98	86.98	86.98	706M	0.00	0.00
16KB	British Telecommunications PLC	99.77	99.77	99.77	200K	0.00	0.00
16KY	Affinity Sutton Capital Markets PLC	87.30	87.30	87.30	328K	0.00	0.00
16NG	Motability Operations Group PLC	80.77	80.77	80.77	1.1M	0.00	0.00
16NP	Diageo Capital B.V.	93.18	93.18	93.18	200K	0.17	0.18
16NZ	Diageo Finance PLC	76.04	76.04	76.04	325K	0.00	0.00
16OJ	Paragon Treasury PLC	72.80	72.80	72.80	42K	0.00	0.00
16OS	Qnb Finance Limited	61.50	61.50	61.50	2	0.00	0.00
16PG	Agricultural Development Bank Of China	108.1	108.1	108.1	2.5M	0.0	0.00
16PU	Aub Sukuk Limited	97.16	97.16	97.16	4.5M	0.00	0.00
16QG	Hungary	92.34	92.34	92.34	4.5M	0.94	1.03
16QR	Eversholt Funding PLC	83.52	83.52	83.52	7.62M	0.00	0.00
16UZ	Jsc Development Bank Of Kazakhstan	74.02	74.02	74.02	12	0.00	0.00
17FX	Citizen Treasury PLC	146.8	146.8	146.8	17.5K	0.0	0.00
17GT	Bank Of America Corporation	83.87	83.87	83.87	5.3M	0.00	0.00
17GX	Bank Of America Corporation	96.18	96.18	96.18	100K	0.00	0.00
17GZ	Together Housing Finance PLC	75.12	75.12	75.12	108.4K	0.00	0.00
17JC	Hungary	85.07	85.07	85.07	1.4M	0.00	0.00
17JH	Unilever Finance Netherlands B.V.	98.14	98.14	98.14	400K	0.00	0.00
17LD	Unilever Finance Netherlands B.V.	90.33	90.33	90.33	100K	0.00	0.00
17NA	The Republic Of Rwanda	87.43	87.43	87.43	600K	0.00	0.00
17NI	Santander UK Group Holdings PLC	93.86	93.86	93.86	100K	0.00	0.00
17NR	High Speed Rail Finance (1) PLC	91.88	91.88	91.88	200K	0.00	0.00
17NV	High Speed Rail Finance (1) PLC	137.5	137.5	137.5	10.4K	0.0	0.00
17NY	Morgan Stanley	91.48	91.48	91.48	200K	0.00	0.00
17OE	Anglian Water Services Financing PLC	98.67	98.67	98.67	260K	0.00	0.00
17OR	Bank Of America Corporation	99.63	99.63	99.63	100K	0.00	0.00
17PC	The President Of The Islamic Republic Of	82.99	82.99	82.99	572K	0.00	0.00
17PD	The President Of The Islamic Republic Of	99.51	99.51	99.51	700K	0.00	0.00
17PE	The President Of The Islamic Republic Of	94.57	94.57	94.57	400K	0.00	0.00
17PQ	Republic Of Chile	69.50	69.50	69.50	1.6M	0.00	0.00
17QD	The Hashemite Kingdom Of Jordan	100.1	100.1	100.1	5.7M	1.2	1.26
17QO	The Hashemite Kingdom Of Jordan	82.11	82.11	82.11	7	0.00	0.00
17RG	Jpmorgan Chase & CO	98.04	98.04	98.04	785K	0.00	0.00
17RI	Glaxosmithkline Capital PLC	82.51	82.51	82.51	8.5K	0.00	0.00
17RN	Glaxosmithkline Capital PLC	98.45	98.45	98.45	225K	0.00	0.00
17TB	Standard Chartered PLC	99.54	99.54	99.54	900K	3.04	3.15
17TF	Emirate Of Abu Dhabi	56.04	56.04	56.04	1.81M	0.51	0.92
17TJ	Emirate Of Abu Dhabi	62.51	62.51	62.51	3M	0.00	0.00
17TK	Emirate Of Abu Dhabi	87.41	87.41	87.41	1.2M	0.00	0.00
17TP	Emirate Of Abu Dhabi	87.35	87.35	87.35	442K	0.00	0.00
17VM	HSBC Holdings PLC	100.1	100.1	100.1	100K	0.0	0.00
17VY	Macquarie Bank Limited	98.58	98.58	98.58	1.08M	0.00	0.00
17WD	National Grid PLC	90.00	90.00	90.00	120K	0.00	0.00
17YE	Platform Hg Financing PLC	70.41	70.41	70.41	825K	0.00	0.00
17YJ	Bhp Billiton Finance Limited	99.58	99.58	99.58	200K	0.00	0.00
17YW	Sampo PLC	94.69	94.69	94.69	490	0.00	0.00
17ZS	Barclays PLC	100.1	100.1	100.1	1.08M	0.0	0.00
17ZV	Sse PLC	99.96	99.96	99.96	100K	0.00	0.00
17ZW	Sse PLC	99.41	99.41	99.41	592K	0.24	0.24
18KT	Arab Republic Of Egypt (The)	80.96	80.96	80.96	800K	4.00	5.20
18XA	Arab Republic Of Egypt (The)	100.6	100.6	100.6	575K	0.0	0.00
18XF	Relx Finance Bv	99.34	99.34	99.34	5.13M	0.00	0.00
18XH	Arab Republic Of Egypt (The)	100.9	100.9	100.9	14K	0.0	0.00
19AU	Qatarenergy	87.74	87.74	87.74	135K	0.00	0.00
19BC	Economic Master Issuer PLC	99.94	99.94	99.94	6.51M	0.00	0.00
19JR	Economic Master Issuer PLC	100.3	100.3	100.3	40M	0.0	0.00
19LB	The Republic Of Srpska	98.20	98.20	98.20	5.7M	0.00	0.00
19LP	Affinity Water Finance PLC	86.46	86.46	86.46	200K	0.00	0.00
19LQ	Affinity Water Finance PLC	166.8	166.8	166.8	18.6K	0.0	0.00
19MS	Inter-American Development Bank	96.88	96.88	96.88	15.5K	0.00	0.00
19NL	Republica Oriental Del Uruguay (Republic	85.89	85.89	85.89	98K	0.00	0.00
19NQ	Sampo PLC	83.66	83.66	83.66	510K	0.00	0.00
19NW	Qnb Finance Limited	100.2	100.2	100.2	8M	0.0	0.00
19NY	Shell International Finance B.V	44.85	44.85	44.85	224K	0.00	0.00
19NZ	Shell International Finance B.V	85.15	85.15	85.15	250K	0.00	0.00
19OH	Anheuser-Busch Inbev Sa/NV	99.80	99.80	99.80	350K	0.00	0.00
19OV	Federal Republic Of Nigeria (The)	99.37	99.37	99.37	2.39M	2.08	2.14
19QV	Federal Republic Of Nigeria (The)	91.69	91.69	91.69	600K	0.00	0.00
19RZ	Severn Trent Utilities Finance PLC	97.53	97.53	97.53	200K	0.00	0.00
19SD	Barclays PLC	92.78	92.78	92.78	200K	0.00	0.00
19TL	Standard Chartered PLC	93.00	93.00	93.00	100K	0.00	0.00
19TM	London & Quadrant Housing Trust	93.47	93.47	93.47	434K	0.00	0.00
19TN	London & Quadrant Housing Trust	58.01	58.01	58.01	701K	0.00	0.00
19TO	Standard Chartered PLC	93.46	93.46	93.46	900K	0.00	0.00
19WQ	The Republic Of Kenya	102.7	102.7	102.7	400K	1.1	1.06
19WW	The Republic Of Kenya	86.60	86.60	86.60	400K	0.00	0.00
19WX	The Republic Of Kenya	92.00	92.00	92.00	200K	0.00	0.00
19XK	Qatarenergy	79.83	79.02	79.02	6.41M	0.00	0.00
19XV	Bank Of Montreal	103.2	103.2	103.2	200K	0.0	0.00
19YG	Leeds Building Society	93.48	93.48	93.48	200K	0.00	0.00
1AMZ	Leverage Shares Public Limited Company	7.150	7.150	7.049	415	0.085	1.21
1ARG	Leverage Shares Public Limited Company	2.030	2.030	2.174	1	0.042	2.00
1ARK	Leverage Shares Public Limited Company	4.330	4.205	4.220	100	0.090	2.18
1ARW	Leverage Shares Public Limited Company	6.915	6.915	6.915	100	0.232	3.47
1BRN	Leverage Shares Public Limited Company	16.41	16.41	16.43	45	0.23	1.41
1COI	Leverage Shares Public Limited Company	7.178	7.178	7.024	0	-0.007	0.10
1GIS	Wisdomtree Multi Asset Issuer Public	12,750	12,750	12,757	39	23	0.18
1GOO	Leverage Shares Public Limited Company	10.25	10.10	10.31	2	0.10	0.99
1MCS	Wisdomtree Multi Asset Issuer Public	3,569	3,540	3,540	100	-36	0.99
1MSF	Leverage Shares Public Limited Company	10.34	10.34	10.34	5	0.00	0.03
1NGL	Leverage Shares Public Limited Company	431.4	431.4	431.4	2.4K	10.4	2.47
1OIS	Wisdomtree Commodity Securities Limited	1,256	1,251	1,251	100	1	0.08
1PAS	Wisdomtree Multi Asset Issuer Public	12.61	12.59	12.61	1.3K	0.28	2.23
1SN	First Tin PLC	6.300	5.800	6.300	104.9K	0.150	2.44
1TSL	Leverage Shares Public Limited Company	10.33	10.33	10.33	100	0.04	0.36
1VBS	Valour Digital Securities Limited	1.252	1.252	1.252	0	0.000	NaN
1VET	Valour Digital Securities Limited	1.737	1.737	1.737	0	0.012	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES