| M0EB | FTSE EuroMid Eurobloc | 4,392 | 4,341 | 4,389 | 0 | 10 | | 0.23 | |
| M0HD | Republic Of Serbia | 99.74 | 99.74 | 99.74 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,496 | 4,443 | 4,492 | 0 | 11 | | 0.25 | |
| M0XU | FTSE EuroMid Ex UK | 5,553 | 5,479 | 5,547 | 0 | 26 | | 0.47 | |
| M30 | Connect Etfs Icav | 116.0 | 114.2 | 116.0 | 476 | -3.1 | | 2.64 | |
| M30E | Connect Etfs Icav | 117.1 | 115.6 | 117.1 | 2.8K | -4.1 | | 3.40 | |
| M30G | Connect Etfs Icav | 115.7 | 115.7 | 115.7 | 0 | -3.9 | | 3.29 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 118.7 | 118.7 | 118.7 | 0 | 2.1 | | 1.76 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.592 | 8.592 | 8.592 | 0 | 0.003 | | 0.04 | |
| MAB | Mitchells & Butlers Plc | 271.0 | 261.0 | 264.0 | 1.17M | -1.0 | | 0.38 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 538.0 | 523.0 | 534.0 | 38.4K | 5.0 | | 0.95 | |
| MAC | Marechale Capital Plc | 5.300 | 4.300 | 5.050 | 3.58M | 0.700 | | 16.09 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 68.20 | 64.00 | 64.50 | 360.1K | -0.50 | | 0.77 | |
| MACG | Blk E Mac Hgd | 5.796 | 5.754 | 5.796 | 11.7K | 0.018 | | 0.31 | |
| MAFL | Mineral & Financial Investments Limited | 42.24 | 40.40 | 41.50 | 22.9K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.67 | 28.40 | 28.67 | 100 | 0.39 | | 1.36 | |
| MAG5 | Leverage Shares Public Limited Company | 2,099 | 1,970 | 2,080 | 6.6K | -30 | | 1.42 | |
| MAG7 | Leverage Shares Public Limited Company | 28.02 | 26.28 | 27.91 | 36.5K | -0.30 | | 1.06 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,548 | 2,497 | 2,528 | 730 | -8 | | 0.32 | |
| MAGG | Blk E MAG Hgd | 9.024 | 8.943 | 8.998 | 1.8K | -0.013 | | 0.14 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.76 | 37.93 | 38.52 | 100 | 0.03 | | 0.06 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 33.90 | 33.69 | 33.90 | 162 | -0.03 | | 0.07 | |
| MAGS | Leverage Shares Public Limited Company | 1.533 | 1.482 | 1.482 | 100 | 0.000 | | 0.00 | |
| MAI | Maintel Holdings Plc | 80.00 | 75.00 | 77.50 | 1.0K | -2.50 | | 3.13 | |
| MAJE | Majedie Investments Plc | 329.4 | 320.0 | 325.5 | 22.4K | 1.5 | | 0.46 | |
| MAMG | Blk E Mam Hgd | 7.294 | 7.231 | 7.293 | 20.9K | 0.009 | | 0.12 | |
| MANO | Manolete Partners Plc | 44.00 | 40.61 | 42.00 | 95.1K | 0.00 | | 0.00 | |
| MAR3 | Graniteshares Financial PLC | 16.08 | 16.08 | 16.08 | 0 | 0.00 | | 0.00 | |
| MARM | First Trust Global Funds Icav | 1,988 | 1,988 | 1,988 | 0 | 6 | | 0.29 | |
| MARP | Graniteshares Financial PLC | 1,252 | 1,252 | 1,252 | 0 | 0 | | 0.00 | |
| MARQ | First Trust Global Funds Public Limited | 1,859 | 1,859 | 1,859 | 0 | 3 | | 0.15 | |
| MARS | Marston's Plc | 56.30 | 55.00 | 55.50 | 600.8K | -0.60 | | 1.07 | |
| MARY | Leverage Shares Public Limited Company | 11.07 | 11.03 | 11.03 | 100 | -0.33 | | 2.90 | |
| MATD | Petro Matad Limited | 1.150 | 1.050 | 1.100 | 3.15M | 0.025 | | 2.33 | |
| MAV3 | Graniteshares Financial PLC | 20.91 | 20.91 | 20.91 | 0 | 0.00 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 1,282 | 1,282 | 1,282 | 100 | 0 | | 0.00 | |
| MAW | Maruwa Co. LTD | 60,020 | 60,020 | 60,020 | 100 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.816 | 3.809 | 3.816 | 13.7K | 0.014 | | 0.37 | |
| MAXJ | Ishares Vi PLC | 3.780 | 3.774 | 3.774 | 15.3K | 0.012 | | 0.31 | |
| MAXM | Ishares Vi PLC | 3.945 | 3.938 | 3.938 | 150 | 0.012 | | 0.31 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.947 | 3.940 | 3.940 | 12.4K | 0.010 | | 0.25 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | 0.050 | | 0.54 | |
| MAYB | First Trust Global Funds Public Limited | 2,998 | 2,989 | 2,997 | 3.0K | 4 | | 0.12 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.500 | 1.445 | 1.485 | 1.8K | 0.090 | | 6.45 | |
| MBH | Michelmersh Brick Holdings Plc | 83.00 | 81.00 | 82.00 | 82.2K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 8.111 | 6.000 | 6.750 | 3.51M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.5 | 104.5 | 104.0 | 0 | 0.2 | | 0.19 | |
| MBSR | Newcastle Building Society | 118.9 | 118.9 | 119.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 84.01 | 84.01 | 84.01 | 0 | -1.00 | | 1.18 | |
| MCB | Mcbride Plc | 164.4 | 159.4 | 164.4 | 172.4K | 1.8 | | 1.11 | |
| MCG | Mobico Group Plc | 26.16 | 24.94 | 25.76 | 1.09M | -0.34 | | 1.30 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 30.29 | 30.15 | 30.29 | 100 | 0.50 | | 1.66 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,265 | 2,252 | 2,262 | 100 | 34 | | 1.54 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 31.41 | 30.95 | 31.29 | 443 | 0.44 | | 1.42 | |
| MCIX | FTSE Mid 250 (Exit) | 23,986 | 23,682 | 23,933 | 0 | -11 | | 0.05 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,973 | 1,948 | 1,969 | 0 | -1 | | 0.05 | |
| MCON | Mincon Group Plc | 63.00 | 59.10 | 60.50 | 1.7K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.76 | 98.76 | 97.38 | 5.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 88.97 | 88.97 | 87.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,878 | 4,756 | 4,828 | 0 | -48 | | 0.98 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,878 | 4,756 | 4,828 | 0 | -48 | | 0.98 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 666.7 | 658.4 | 662.3 | 31.7K | 6.3 | | 0.96 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,352 | 2,320 | 2,332 | 6.5K | 25 | | 1.09 | |
| MCUU | UBS Etc [Cmci Copper] USD | 351.2 | 351.2 | 351.2 | 0 | 2.9 | | 0.82 | |
| MCX | FTSE Mid 250 | 23,431 | 23,185 | 23,407 | 0 | 10 | | 0.04 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,398 | 1,383 | 1,396 | 0 | 0 | | 0.03 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,963 | 2,933 | 2,935 | 0 | -1 | | 0.02 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 499.3 | 489.1 | 490.0 | 0 | -0.3 | | 0.06 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,907 | 5,728 | 5,743 | 0 | -5 | | 0.09 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 63,626 | 62,311 | 63,515 | 0 | 49 | | 0.08 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 81,354 | 78,834 | 81,141 | 0 | 90 | | 0.11 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 71,534 | 68,583 | 71,283 | 0 | 103 | | 0.14 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,431 | 23,185 | 23,407 | 0 | 10 | | 0.04 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,404 | 21,192 | 21,361 | 0 | -39 | | 0.18 | |
| MCXSP | FTSE 250 expiry | 23,522 | 23,113 | 23,113 | 0 | 0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.246 | 9.246 | 9.246 | 0 | -0.021 | | 0.22 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,038 | 1,033 | 1,037 | 12.0K | 2 | | 0.20 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 808.5 | 807.4 | 808.5 | 100 | 0.5 | | 0.06 | |
| MDEC | First Trust Global Funds Icav | 28.18 | 28.18 | 28.18 | 0 | 0.01 | | 0.04 | |
| MDH | Mendell Helium PLC | 4.600 | 4.000 | 4.260 | 1.36M | 0.560 | | 15.14 | |
| MDZ | Mediazest Plc | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 | | 0.00 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,599 | 1,579 | 1,597 | 17.1K | 6 | | 0.37 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.11 | 10.04 | 10.11 | 996 | 0.09 | | 0.84 | |
| MEGP | ME Group International Plc | 114.6 | 106.2 | 110.6 | 3.36M | -2.4 | | 2.12 | |
| MER | Mears Group Plc | 433.5 | 426.0 | 431.5 | 112.0K | 2.5 | | 0.58 | |
| MERC | Mercia Asset Management Plc | 26.94 | 26.20 | 26.50 | 214.7K | 0.00 | | 0.00 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,556 | 1,555 | 1,556 | 478 | -2 | | 0.10 | |
| MET | Metir Plc | 0.7770 | 0.7500 | 0.7750 | 140.0K | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.340 | 1.250 | 1.300 | 3.48M | -0.028 | | 2.11 | |
| META | Wisdomtree Industrial Metals Enhanced | 41.46 | 41.10 | 41.31 | 100 | 0.21 | | 0.50 | |
| METE | Frk Metaverse Ucits ETF | 53.50 | 52.89 | 53.50 | 0 | -0.47 | | 0.86 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.116 | 6.915 | 7.083 | 3.4K | 0.205 | | 2.98 | |
| METI | Leverage Shares Public Limited Company | 475.0 | 470.1 | 475.0 | 696 | 1.7 | | 0.35 | |
| METL | First Trust Global Funds Public Limited | 35.98 | 35.93 | 35.98 | 150 | 0.94 | | 2.65 | |
| METU | Frk Metaverse Ucits ETF | 40.39 | 39.58 | 39.93 | 100 | -0.78 | | 1.92 | |
| METY | Leverage Shares Public Limited Company | 6.364 | 6.313 | 6.364 | 200 | 0.031 | | 0.48 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 26,980 | 26,650 | 26,957 | 21.4K | 88 | | 0.33 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,935 | 20,745 | 20,930 | 100 | 75 | | 0.36 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 27.04 | 26.76 | 27.04 | 14.8K | 0.05 | | 0.17 | |
| MEUS | Ly Core Europe 600 | 362.2 | 356.6 | 361.3 | 29.6K | 1.9 | | 0.51 | |
| MEX | Tortilla Mexican Grill PLC | 73.00 | 71.24 | 72.00 | 31.4K | 0.00 | | 0.00 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 564.1 | 564.1 | 564.1 | 0 | -0.3 | | 0.04 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.572 | 7.559 | 7.559 | 12.3K | 0.015 | | 0.19 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4780 | 0.4000 | 0.4500 | 50.0K | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 215.0 | 212.7 | 215.0 | 2.0K | 1.1 | | 0.50 | |
| MFEX | Lyxor Core MSCI EMU | 70.96 | 70.17 | 70.96 | 559 | 0.39 | | 0.55 | |
| MFX | Manx Financial Group Plc | 25.50 | 24.00 | 25.50 | 30.3K | -0.50 | | 1.92 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 8.256 | 8.256 | 8.256 | 0 | 0.070 | | 0.86 | |
| MGAA | M&G (Ireland) Etf Icav | 8.592 | 8.592 | 8.592 | 0 | 0.004 | | 0.04 | |
| MGAM | Morgan Advanced Materials Plc | 219.0 | 211.0 | 218.0 | 374.0K | 1.5 | | 0.69 | |
| MGCI | M&G Credit Income Investment Trust Plc | 93.60 | 91.00 | 93.20 | 367.2K | -0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.835 | 9.835 | 9.835 | 0 | -0.052 | | 0.53 | |
| MGMS | M&G (Ireland) Etf Icav | 8.586 | 8.586 | 8.586 | 0 | 0.020 | | 0.23 | |
| MGMX | M&G (Ireland) Etf Icav | 11.50 | 11.50 | 11.50 | 0 | -0.01 | | 0.12 | |
| MGNS | Morgan Sindall Group Plc | 4,850 | 4,618 | 4,652 | 85.5K | -90 | | 1.90 | |
| MH65 | HSBC Holdings PLC | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 136.0 | 133.0 | 135.5 | 98.5K | 2.0 | | 1.50 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 32.45 | 31.60 | 31.60 | 19.0K | -0.85 | | 2.62 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 8.720 | 8.300 | 8.700 | 7.2K | 0.060 | | 0.69 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 54.80 | 54.23 | 54.80 | 100 | -0.29 | | 0.54 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.558 | 4.558 | 4.558 | 0 | -0.089 | | 1.90 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,619 | 4,571 | 4,618 | 3.3K | 23 | | 0.50 | |
| MIC3 | Graniteshares Financial PLC | 14.67 | 13.51 | 13.70 | 1.2K | 1.33 | | 10.76 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,394 | 1,363 | 1,394 | 103.9K | 9 | | 0.61 | |
| MICP | Graniteshares Financial PLC | 959.0 | 959.0 | 959.0 | 5.3K | 0.0 | | 0.00 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,167 | 2,143 | 2,164 | 324.3K | 2 | | 0.07 | |
| MIDG | Legal & General Ucits Etf Public Limited | 791.1 | 790.8 | 791.1 | 0 | -1.8 | | 0.23 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.63 | 10.60 | 10.60 | 100 | -0.04 | | 0.42 | |
| MIDW | Midwich Group Plc | 142.0 | 130.2 | 130.2 | 6.7K | -3.2 | | 2.40 | |
| MIG1 | Maven Income & Growth Vct Plc | 33.20 | 32.20 | 33.20 | 63.4K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 42.40 | 42.40 | 42.40 | 0 | 1.00 | | 2.36 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 28.00 | 27.00 | 28.00 | 889 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 408.0 | 406.0 | 408.0 | 33.5K | -0.5 | | 0.12 | |
| MII | Milton Capital Plc | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.0000 | 0.9510 | 0.9750 | 1.84M | 0.0000 | | 0.00 | |
| MILL | Lyxor MSCI Millennials ESG | 13.63 | 13.63 | 13.63 | 0 | 0.00 | | 0.01 | |
| MIND | Mind Gym Plc | 9.000 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 7.783 | 7.495 | 7.713 | 26.3K | 0.197 | | 2.62 | |
| MINR | First Trust Global Funds Public Limited | 2,686 | 2,681 | 2,686 | 150 | 66 | | 2.49 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 101.9 | 100.6 | 100.6 | 23.7K | 0.0 | | 0.00 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,640 | 5,604 | 5,608 | 11.2K | -26 | | 0.46 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 33.44 | 32.93 | 33.39 | 15.3K | 0.14 | | 0.42 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 117.8 | 117.8 | 117.8 | 661 | 0.0 | | 0.00 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,290 | 14,285 | 14,285 | 100 | 22 | | 0.16 | |
| MJPU | UBS (Lux) Fund Solutions | 8.463 | 8.457 | 8.457 | 1.4K | -0.075 | | 0.89 | |
| MJUN | First Trust Global Funds Public Limited | 25.41 | 25.41 | 25.41 | 0 | -0.06 | | 0.24 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 40.00 | 38.00 | 39.00 | 513.8K | 0.20 | | 0.52 | |
| MKS | Marks and Spencer Group Plc | 372.0 | 365.5 | 370.6 | 6.79M | -0.2 | | 0.05 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 72.32 | 71.40 | 71.89 | 100 | 0.11 | | 0.15 | |
| MLHL | Third Point Investors Limited | 16.20 | 15.70 | 16.10 | 2.2K | 0.00 | | 0.00 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 56.55 | 55.87 | 55.96 | 5.3K | 0.14 | | 0.24 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,231 | 4,168 | 4,177 | 5.8K | 5 | | 0.11 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,268 | 12,084 | 12,106 | 241 | 2 | | 0.02 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 163.3 | 162.2 | 162.2 | 1.7K | 0.2 | | 0.14 | |
| MLTI | Leverage Shares Public Limited Company | 666.0 | 650.3 | 661.8 | 942 | 1.8 | | 0.27 | |
| MLTY | Leverage Shares Public Limited Company | 8.846 | 8.846 | 8.846 | 496 | 0.017 | | 0.19 | |
| MLVN | Malvern International Plc | 22.00 | 21.00 | 21.00 | 72.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 107.1 | 107.1 | 107.1 | 0 | -0.4 | | 0.35 | |
| MMAR | First Trust Global Funds Icav | 26.64 | 26.64 | 26.64 | 0 | 0.00 | | 0.00 | |
| MMIT | Mobius Investment Trust Plc | 178.0 | 173.5 | 175.8 | 10.2K | -0.3 | | 0.14 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 21.34 | 21.25 | 21.25 | 740 | 0.12 | | 0.58 | |
| MN1X | FTSE Global 100 Index | 5,653 | 5,591 | 5,647 | 0 | 38 | | 0.67 | |
| MNDI | Mondi Plc | 708.0 | 698.4 | 700.0 | 673.1K | -5.4 | | 0.77 | |
| MNG | M&G Plc | 351.1 | 342.9 | 350.9 | 3.9M | 4.6 | | 1.33 | |
| MNGA | M&G (Ireland) Etf Icav | 11.51 | 11.51 | 11.51 | 0 | -0.03 | | 0.27 | |
| MNKS | Monks Investment Trust Plc | 1,626 | 1,608 | 1,622 | 209.1K | -4 | | 0.25 | |
| MNL | Manchester & London Investment Trust Plc | 1,095 | 1,001 | 1,035 | 47.4K | -15 | | 1.43 | |
| MNO | Meridian Mining PLC | 85.00 | 81.45 | 82.40 | 439.7K | 0.20 | | 0.24 | |
| MNTN | The Schiehallion Fund Limited | 2.130 | 2.010 | 2.080 | 323.7K | -0.040 | | 1.89 | |
| MNTS | The Schiehallion Fund Limited | 164.0 | 153.1 | 157.0 | 99.3K | -2.5 | | 1.57 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 64.27 | 63.75 | 63.75 | 11.7K | -0.85 | | 1.32 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 28.47 | 28.11 | 28.47 | 226 | -0.13 | | 0.43 | |
| MODE | R8 Capital Investments PLC | 0.9780 | 0.9000 | 1.0000 | 23.7K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 47.99 | 47.60 | 47.60 | 11.2K | -0.69 | | 1.44 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 5,631 | 5,280 | 5,280 | 100 | -720 | | 12.00 | |
| MONY | Moneysupermarket.com Group Plc | 202.4 | 197.4 | 201.2 | 764.8K | 0.8 | | 0.40 | |
| MOON | Moonpig Group Plc | 262.4 | 259.0 | 261.6 | 564.7K | -0.8 | | 0.30 | |
| MOTR | Motorpoint Group Plc | 127.5 | 125.0 | 125.0 | 29.0K | 0.0 | | 0.00 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 25.80 | 25.61 | 25.67 | 15.3K | -0.24 | | 0.91 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 19.33 | 19.17 | 19.17 | 100 | -0.19 | | 0.98 | |
| MPAC | Mpac Group Plc | 315.0 | 305.0 | 315.0 | 25.2K | 5.0 | | 1.61 | |
| MPAL | Medpal AI Plc | 3.400 | 3.100 | 3.300 | 6.78M | 0.100 | | 3.13 | |
| MPE | M.P. Evans Group Plc | 1,616 | 1,538 | 1,614 | 48.4K | 28 | | 1.77 | |
| MPL | Mercantile Ports & Logistics Limited | 1.300 | 1.100 | 1.250 | 3.79M | 0.025 | | 2.04 | |
| MPO | Macau Property Opportunities | 6.125 | 6.125 | 6.125 | 0 | 0.000 | | 0.00 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,775 | 4,722 | 4,775 | 13.1K | 28 | | 0.58 | |
| MRC | Mercantile Investment Trust Plc | 272.5 | 268.4 | 271.5 | 1.51M | 0.0 | | 0.00 | |
| MRCH | Merchants Trust Plc | 647.0 | 635.0 | 646.0 | 145.7K | 5.0 | | 0.78 | |
| MRK | Marks Electrical Group Plc | 45.50 | 45.50 | 45.50 | 0 | 0.00 | | 0.00 | |
| MRN3 | Ls 3X Long Moderna Etp | 30.70 | 28.50 | 28.98 | 5.0K | -3.08 | | 9.59 | |
| MRO | Melrose Industries Plc | 468.3 | 455.1 | 464.7 | 3.35M | -5.5 | | 1.17 | |
| MRV | Maven Renovar Vct Plc | 52.50 | 52.00 | 52.50 | 9.2K | 0.00 | | 0.00 | |
| MRVY | Leverage Shares Public Limited Company | 14.67 | 14.67 | 14.67 | 0 | -0.82 | | 5.35 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.7020 | 0.6710 | 0.6860 | 95.5K | 0.0270 | | 4.10 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,224 | 2,189 | 2,199 | 100 | -17 | | 0.77 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 29.85 | 29.27 | 29.45 | 100 | -0.20 | | 0.66 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 43.04 | 42.86 | 43.04 | 2.6K | 4261.16 | | 9910.82 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 103.1 | 102.7 | 103.1 | 2.2K | 0.3 | | 0.28 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 5,101 | 5,038 | 5,101 | 1.5K | 9 | | 0.17 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 68.34 | 67.29 | 68.34 | 3.6K | 0.24 | | 0.34 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 1,004 | 1,002 | 1,004 | 5.3K | 4 | | 0.40 | |
| MSED | Lyxor Core Euro Stoxx 50 | 14,412 | 14,222 | 14,403 | 2.7K | 76 | | 0.53 | |
| MSEH | UBS (Lux) Fund Solutions | 105.4 | 105.3 | 105.3 | 0 | -0.4 | | 0.42 | |
| MSEP | First Trust Global Funds Public Limited | 27.96 | 27.96 | 27.96 | 0 | 0.01 | | 0.04 | |
| MSET | Amundi Index Solutions | 6.064 | 6.064 | 6.064 | 0 | -0.018 | | 0.30 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 355.0 | 350.1 | 353.7 | 1.9K | 0.9 | | 0.26 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 28,710 | 28,335 | 28,628 | 1.7K | 78 | | 0.27 | |
| MSF1 | 1X Msft | 6.906 | 6.906 | 6.906 | 0 | -0.119 | | 1.69 | |
| MSF2 | Levshares 2X Msft Etp | 18.48 | 17.76 | 18.48 | 100 | -0.43 | | 2.37 | |
| MSF3 | Levshares 3X Microsoft Etp | 27.24 | 25.00 | 26.61 | 8.5K | -1.05 | | 3.78 | |
| MSFE | Levshares 2X Msft Etp | 16.37 | 15.88 | 16.16 | 111 | -0.51 | | 3.03 | |
| MSFI | Leverage Shares Public Limited Company | 486.5 | 486.5 | 486.5 | 100 | -5.3 | | 1.09 | |
| MSFS | Levshares -1X Microsoft Etp | 6.495 | 6.495 | 6.495 | 0 | -0.140 | | 2.14 | |
| MSFT | 1X Msft | 603.5 | 589.8 | 589.8 | 100 | 9.6 | | 1.65 | |
| MSFY | Leverage Shares Public Limited Company | 6.553 | 6.450 | 6.519 | 5.8K | -0.031 | | 0.48 | |
| MSI | MS International Plc | 1,500 | 1,430 | 1,500 | 6.9K | 20 | | 1.35 | |
| MSKY | Leverage Shares Public Limited Company | 726.5 | 726.5 | 726.5 | 0 | 0.0 | | 0.00 | |
| MSLH | Marshalls Plc | 146.0 | 140.2 | 144.8 | 631.3K | 1.7 | | 1.19 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,940 | 5,857 | 5,940 | 2.6K | -99 | | 1.64 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 79.56 | 78.49 | 79.56 | 490 | 0.25 | | 0.31 | |
| MST3 | Leverage Shares Public Limited Company | 9.768 | 8.320 | 9.494 | 82.4K | 0.812 | | 9.35 | |
| MSTI | Incomeshares Microstrategy Options Etp | 357.5 | 341.7 | 357.5 | 16.3K | 11.6 | | 3.32 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 385.7 | 375.0 | 383.2 | 2.1K | 9.8 | | 2.61 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 11.720 | 9.673 | 9.850 | 80.2K | -1.423 | | 12.62 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 5.178 | 4.996 | 5.135 | 850 | 0.138 | | 2.76 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.883 | 8.817 | 8.883 | 11.1K | -0.042 | | 0.47 | |
| MTC | Mothercare Plc | 1.0000 | 0.7100 | 0.8800 | 1.44M | 0.0400 | | 4.76 | |
| MTE | Montanaro European Smaller C. Tst Plc | 176.0 | 172.1 | 174.5 | 153.0K | 1.5 | | 0.87 | |
| MTEC | Made Tech Group Plc | 37.00 | 36.00 | 36.50 | 278.6K | 0.00 | | 0.00 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.141 | 9.132 | 9.141 | 490 | 0.010 | | 0.11 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.387 | 9.377 | 9.387 | 0 | -0.041 | | 0.43 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,644 | 14,629 | 14,644 | 1.3K | 70 | | 0.48 | |
| MTL | Metals Exploration Plc | 14.00 | 13.50 | 13.75 | 776.7K | -0.05 | | 0.36 | |
| MTLN | Metlen Energy & Metals Plc | 41.76 | 40.48 | 41.42 | 78.8K | 0.80 | | 1.97 | |
| MTO | Mitie Group Plc | 152.2 | 149.2 | 149.7 | 3.27M | -1.3 | | 0.86 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 374.2 | 373.9 | 374.1 | 225 | 5.2 | | 1.41 | |
| MTRO | Metro Bank Plc | 172.4 | 163.4 | 169.4 | 602.6K | 1.0 | | 0.59 | |
| MTU | Montanaro UK Smaller Companies | 108.2 | 105.4 | 107.0 | 105.5K | 0.0 | | 0.00 | |
| MTVG | L&G Metaverse ESG | 3,097 | 3,097 | 3,097 | 0 | -3,056 | | 96.67 | |
| MTVR | L&G Metaverse ESG | 41.49 | 41.49 | 41.49 | 0 | 0.18 | | 0.43 | |
| MTVW | Mountview Estates Plc | 9,200 | 8,850 | 8,850 | 233 | 0 | | 0.00 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,223 | 4,216 | 4,223 | 109 | 11 | | 0.26 | |
| MU2 | Levshares 2X Micron Tech Etp | 1,060 | 984 | 1,055 | 617 | 97 | | 10.13 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.51 | 17.49 | 17.51 | 0 | -0.02 | | 0.13 | |
| MUIY | Leverage Shares Public Limited Company | 13.73 | 13.37 | 13.73 | 176 | 0.52 | | 3.94 | |
| MUKL | M&G (Ireland) Etf Icav | 9.959 | 9.959 | 9.959 | 0 | -0.053 | | 0.53 | |
| MUL | Mulberry Group Plc | 140.0 | 136.0 | 136.0 | 100 | 0.0 | | 0.00 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.78 | 31.75 | 31.78 | 203 | 0.14 | | 0.45 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,372 | 2,372 | 2,372 | 0 | 6 | | 0.24 | |
| MUSA | M&G (Ireland) Etf Icav | 9.993 | 9.993 | 9.993 | 0 | -0.024 | | 0.24 | |
| MUSD | Ishares Vi PLC | 7.785 | 7.698 | 7.746 | 123.5K | -0.008 | | 0.10 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.542 | 6.487 | 6.535 | 24.9K | 0.006 | | 0.08 | |
| MUSK | Leverage Shares Public Limited Company | 376.9 | 340.3 | 376.9 | 61.1K | -92.3 | | 21.15 | |
| MUSP | M&G (Ireland) Etf Icav | 7.459 | 7.459 | 7.459 | 0 | 0.006 | | 0.07 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | -0.02 | | 0.20 | |
| MUT | Murray Income Trust Plc | 993.0 | 979.0 | 989.0 | 171.0K | 2.0 | | 0.20 | |
| MV1X | FTSE MV Exchanges Index | 92,685 | 91,614 | 92,375 | 0 | 86 | | 0.09 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.80 | 35.00 | 37.80 | 1.5K | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.563 | 6.503 | 6.512 | 13.2K | -0.052 | | 0.79 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.461 | 7.427 | 7.455 | 5.4K | -0.007 | | 0.09 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 74.28 | 73.84 | 74.15 | 2.2K | -0.23 | | 0.31 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.209 | 6.153 | 6.164 | 29.9K | -0.031 | | 0.50 | |
| MVI | Marwyn Value Investors Limited | 140.0 | 139.1 | 140.0 | 5.0K | 0.0 | | 0.00 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 75.34 | 75.04 | 75.17 | 42.8K | -0.17 | | 0.23 | |
| MVP3 | Graniteshares Financial PLC | 1,837 | 1,837 | 1,837 | 0 | 0 | | 0.00 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,595 | 8,509 | 8,531 | 3.9K | -48 | | 0.56 | |
| MWE | Mti Wireless Edge Ltd | 72.00 | 70.41 | 71.00 | 28.9K | 0.00 | | 0.00 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 505.7 | 501.0 | 504.0 | 192.3K | 0.9 | | 0.18 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.774 | 6.706 | 6.758 | 81.4K | 0.021 | | 0.30 | |
| MWIM | Invesco Markets Ii PLC | 6.055 | 5.930 | 6.004 | 19.7K | 0.029 | | 0.49 | |
| MWIX | Invesco Markets Ii PLC | 450.2 | 442.1 | 448.3 | 968 | 1.7 | | 0.37 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 463.1 | 458.1 | 463.1 | 100 | 1.8 | | 0.38 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 36.78 | 36.51 | 36.77 | 2.0K | 0.05 | | 0.12 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 135.3 | 134.4 | 135.3 | 3.3K | 0.2 | | 0.13 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 181.7 | 179.9 | 181.3 | 150.1K | 0.5 | | 0.27 | |
| MWY | Mid-Wynd International Investment Trust | 766.0 | 748.0 | 760.0 | 18.7K | -6.0 | | 0.78 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 37,913 | 37,545 | 37,913 | 100 | 125 | | 0.33 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,233 | 6,119 | 6,233 | 969 | 44 | | 0.69 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 83.60 | 81.88 | 83.51 | 15.5K | 0.74 | | 0.89 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 118.8 | 118.8 | 118.8 | 0 | 1.4 | | 1.16 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 101.2 | 100.6 | 101.2 | 455 | 0.0 | | 0.02 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,062 | 4,020 | 4,062 | 2.7K | 16 | | 0.40 | |
| MXUS | Invesco MSCI USA Ucits ETF | 222.1 | 220.7 | 222.1 | 10.0K | 0.1 | | 0.05 | |
| MXWO | Invesco MSCI World Ucits ETF | 155.1 | 153.8 | 154.8 | 15.4K | 0.2 | | 0.10 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,568 | 11,496 | 11,568 | 4.7K | 10 | | 0.09 | |
| MYI | Murray International Trust Plc | 360.0 | 355.0 | 357.5 | 460.6K | 1.0 | | 0.28 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 60.00 | 59.02 | 60.00 | 2.5K | 0.00 | | 0.00 | |