| M0EB | FTSE EuroMid Eurobloc | 4,410 | 4,369 | 4,401 | 0 | -9 | | 0.20 | |
| M0HD | Republic Of Serbia | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,522 | 4,472 | 4,513 | 0 | -2 | | 0.04 | |
| M0XU | FTSE EuroMid Ex UK | 5,586 | 5,526 | 5,575 | 0 | -12 | | 0.21 | |
| M30 | CO Eurizon Slj EM Equity M30 ETF USD | 109.9 | 109.9 | 109.9 | 0 | -0.6 | | 0.51 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 110.1 | 110.1 | 110.1 | 0 | -0.6 | | 0.51 | |
| M30G | CO Eurizon Slj EM Equity M30 ETF GBP | 109.0 | 109.0 | 109.0 | 0 | -0.6 | | 0.53 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 118.7 | 118.7 | 118.7 | 0 | -0.6 | | 0.52 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.665 | 8.665 | 8.665 | 0 | 0.002 | | 0.02 | |
| MAB | Mitchells & Butlers Plc | 271.0 | 263.5 | 268.5 | 224.3K | -1.0 | | 0.37 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 367.5 | 353.0 | 353.0 | 398.7K | -9.0 | | 2.49 | |
| MAC | Marechale Capital Plc | 5.000 | 4.000 | 4.750 | 2.02M | 0.350 | | 7.95 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 79.00 | 75.46 | 75.50 | 109.6K | -2.50 | | 3.21 | |
| MACG | Blk E Mac Hgd | 5.757 | 5.722 | 5.740 | 1.9K | -0.008 | | 0.13 | |
| MAFL | Mineral & Financial Investments Limited | 45.00 | 43.86 | 44.00 | 34.1K | -0.50 | | 1.12 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 34.40 | 30.48 | 32.30 | 259 | -0.54 | | 1.64 | |
| MAG5 | Leverage Shares Public Limited Company | 2,140 | 2,080 | 2,100 | 781 | -50 | | 2.33 | |
| MAG7 | Leverage Shares Public Limited Company | 29.50 | 27.94 | 28.37 | 14.3K | -0.71 | | 2.43 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,334 | 2,300 | 2,309 | 750 | 1 | | 0.05 | |
| MAGG | Blk E MAG Hgd | 9.020 | 8.945 | 8.980 | 190.1K | -0.030 | | 0.33 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 37.78 | 37.61 | 37.61 | 324 | -0.06 | | 0.16 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 31.95 | 31.04 | 31.14 | 100 | -0.04 | | 0.11 | |
| MAGS | Leverage Shares Public Limited Company | 1.290 | 1.280 | 1.290 | 2.5K | 0.023 | | 1.82 | |
| MAI | Maintel Holdings Plc | 67.50 | 65.00 | 67.50 | 1.4K | 0.00 | | 0.00 | |
| MAJE | Majedie Investments Plc | 350.0 | 337.8 | 339.0 | 18.7K | -4.0 | | 1.17 | |
| MAMG | Blk E Mam Hgd | 7.241 | 7.209 | 7.227 | 7.2K | -0.010 | | 0.14 | |
| MANO | Manolete Partners Plc | 42.00 | 39.00 | 41.00 | 17.2K | 0.00 | | 0.00 | |
| MAR3 | Graniteshares Financial PLC | 7.138 | 7.138 | 7.138 | 830 | -0.216 | | 2.93 | |
| MARM | FT US Max Buf Mar | 1,992 | 1,992 | 1,992 | 0 | -1 | | 0.03 | |
| MARP | Graniteshares Financial PLC | 525.5 | 508.3 | 525.5 | 1.7K | -17.8 | | 3.28 | |
| MARQ | First Trust Global Funds Public Limited | 1,875 | 1,875 | 1,875 | 0 | -1 | | 0.04 | |
| MARS | Marston's Plc | 48.85 | 45.20 | 45.55 | 1.37M | -1.05 | | 2.25 | |
| MARY | Leverage Shares Public Limited Company | 9.170 | 9.040 | 9.170 | 100 | -0.076 | | 0.83 | |
| MATD | Petro Matad Limited | 1.100 | 0.950 | 1.050 | 3.93M | 0.025 | | 2.44 | |
| MAV3 | Graniteshares Financial PLC | 10.96 | 10.96 | 10.96 | 0 | 0.66 | | 6.45 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 48.50 | 48.50 | 48.50 | 0 | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 815.0 | 813.4 | 813.4 | 500 | 54.5 | | 7.18 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 2.7K | 0 | | 0.00 | |
| MAXD | Ishs US Lc MX Buffer Dec Ucit ETF US A | 3.826 | 3.826 | 3.826 | 0 | -0.002 | | 0.04 | |
| MAXJ | Ishares Vi PLC | 3.769 | 3.769 | 3.769 | 100 | -0.003 | | 0.09 | |
| MAXM | Ishares US Large Cap Max Buffer Mar Ucit | 3.948 | 3.948 | 3.948 | 0 | -0.003 | | 0.07 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.962 | 3.962 | 3.962 | 0 | -0.002 | | 0.05 | |
| MAY | Mayflower Acquisition Limited | 9.398 | 9.375 | 9.375 | 450 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 3,011 | 3,007 | 3,007 | 1.1K | -3 | | 0.11 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.590 | 1.532 | 1.590 | 100 | 0.000 | | 0.00 | |
| MBH | Michelmersh Brick Holdings Plc | 74.00 | 73.00 | 73.50 | 149.4K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 8.111 | 6.000 | 6.750 | 3.51M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 101.5 | 100.7 | 102.3 | 0 | -0.5 | | 0.49 | |
| MBSR | Newcastle Building Society | 120.6 | 120.6 | 116.9 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 81.90 | 81.86 | 81.86 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 195.4 | 182.0 | 195.4 | 632.4K | 3.4 | | 1.77 | |
| MCG | Mobico Group Plc | 25.18 | 24.10 | 24.30 | 829.2K | -0.72 | | 2.88 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 29.81 | 29.55 | 29.65 | 2.0K | -0.12 | | 0.41 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,215 | 2,194 | 2,204 | 243 | -9 | | 0.38 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 28.70 | 28.62 | 28.65 | 14.5K | -0.21 | | 0.73 | |
| MCIX | FTSE Mid 250 (Exit) | 24,660 | 24,382 | 24,567 | 0 | -2 | | 0.01 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,029 | 2,006 | 2,021 | 0 | 0 | | 0.01 | |
| MCON | Mincon Group Plc | 68.00 | 64.00 | 65.00 | 19.0K | -1.50 | | 2.26 | |
| MCP2 | Rcb Bonds PLC | 96.88 | 96.88 | 97.35 | 20.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 88.62 | 88.62 | 87.23 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,966 | 4,889 | 4,891 | 0 | -69 | | 1.39 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,966 | 4,889 | 4,891 | 0 | -69 | | 1.39 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced IN ETF Gbx | 663.5 | 654.5 | 661.5 | 22.5K | -2.8 | | 0.41 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,137 | 2,116 | 2,127 | 653 | -16 | | 0.72 | |
| MCUU | UBS Etc [Cmci Copper] USD | 364.2 | 364.2 | 364.2 | 0 | 2.3 | | 0.62 | |
| MCX | FTSE Mid 250 | 23,893 | 23,658 | 23,819 | 0 | -16 | | 0.07 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,424 | 1,411 | 1,420 | 0 | -1 | | 0.07 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,919 | 2,890 | 2,899 | 0 | 2 | | 0.09 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 480.5 | 471.2 | 474.2 | 0 | 0.8 | | 0.16 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,544 | 5,384 | 5,435 | 0 | 13 | | 0.24 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 66,317 | 65,022 | 65,907 | 0 | -94 | | 0.14 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 86,053 | 83,538 | 85,257 | 0 | -187 | | 0.22 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 76,646 | 73,666 | 75,703 | 0 | -224 | | 0.29 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,893 | 23,658 | 23,819 | 0 | -16 | | 0.07 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,751 | 21,529 | 21,683 | 0 | -14 | | 0.06 | |
| MDB1 | UBS Sust Development Bank Bonds 1-5 Acc | 9.189 | 9.189 | 9.189 | 0 | 0.001 | | 0.01 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,009 | 1,006 | 1,007 | 3.4K | -1 | | 0.09 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 780.5 | 779.7 | 780.5 | 745 | -0.3 | | 0.03 | |
| MDEC | First Trust Global Funds Public Limited | 28.45 | 28.45 | 28.45 | 0 | -0.01 | | 0.04 | |
| MDH | Mendell Helium PLC | 5.500 | 5.033 | 5.050 | 2.64M | -0.350 | | 6.48 | |
| MDZ | Mediazest Plc | 0.0790 | 0.0780 | 0.0780 | 309.6K | 0.0005 | | 0.65 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,600 | 1,595 | 1,598 | 1.6K | -2 | | 0.13 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.11 | 10.11 | 10.11 | 0 | -0.04 | | 0.40 | |
| MEGP | ME Group International Plc | 121.6 | 119.5 | 119.6 | 1.69M | -0.4 | | 0.33 | |
| MER | Mears Group Plc | 406.5 | 392.0 | 404.5 | 159.6K | -3.0 | | 0.74 | |
| MERC | Mercia Asset Management Plc | 28.00 | 27.00 | 27.00 | 120.5K | -0.50 | | 1.82 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,564 | 1,564 | 1,564 | 0 | -3 | | 0.21 | |
| MET | Metir Plc | 0.7000 | 0.7000 | 0.7000 | 805 | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.298 | 1.218 | 1.250 | 4.81M | -0.049 | | 3.77 | |
| META | Wisdomtree Industrial Metals Enhanced | 42.34 | 41.98 | 42.27 | 100 | 0.03 | | 0.06 | |
| METE | Frk Metaverse Ucits ETF | 55.41 | 54.96 | 54.96 | 100 | -0.36 | | 0.65 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 7.542 | 7.419 | 7.442 | 18.0K | -0.056 | | 0.75 | |
| METI | Leverage Shares Public Limited Company | 406.6 | 406.2 | 406.6 | 100 | 6.1 | | 1.51 | |
| METL | First Trust Global Funds Public Limited | 37.25 | 36.64 | 36.87 | 3.9K | -0.84 | | 2.21 | |
| METU | Frk Metaverse Ucits ETF | 41.44 | 40.71 | 40.75 | 100 | -0.29 | | 0.70 | |
| METY | Leverage Shares Public Limited Company | 5.495 | 5.483 | 5.483 | 100 | 0.079 | | 1.47 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 26,850 | 26,575 | 26,773 | 18.4K | -93 | | 0.34 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,810 | 20,775 | 20,800 | 421 | -68 | | 0.32 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 26.99 | 26.77 | 26.91 | 37.8K | -0.13 | | 0.48 | |
| MEUS | Ly Core Europe 600 | 362.1 | 358.0 | 361.0 | 19.1K | -1.1 | | 0.31 | |
| MEX | Tortilla Mexican Grill Plc | 74.76 | 73.00 | 73.00 | 100 | 0.00 | | 0.00 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 553.9 | 553.9 | 553.9 | 0 | 1.0 | | 0.18 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.502 | 7.473 | 7.473 | 18.9K | 0.014 | | 0.18 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4000 | 0.3540 | 0.3750 | 3.07M | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 212.2 | 212.2 | 212.2 | 10.2K | -0.1 | | 0.05 | |
| MFEX | Lyxor Core MSCI EMU | 70.55 | 70.00 | 70.23 | 7.1K | -0.20 | | 0.28 | |
| MFX | Manx Financial Group Plc | 26.00 | 24.00 | 24.50 | 7.0K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 6.710 | 6.710 | 6.710 | 0 | 0.075 | | 1.13 | |
| MGAA | M&G (Ireland) Etf Icav | 8.665 | 8.665 | 8.665 | 0 | 0.002 | | 0.02 | |
| MGAM | Morgan Advanced Materials Plc | 243.0 | 235.3 | 241.5 | 661.1K | 3.0 | | 1.26 | |
| MGCI | M&G Credit Income Investment Trust Plc | 92.00 | 90.00 | 90.20 | 402.5K | -0.80 | | 0.88 | |
| MGIL | M&G UK Gilts Active Ucits ETF | 9.660 | 9.660 | 9.660 | 0 | 0.008 | | 0.08 | |
| MGMS | M&G Global Maxima Equity Ucits ETF | 8.914 | 8.851 | 8.851 | 100 | -0.066 | | 0.74 | |
| MGMX | M&G Global Maxima Equity Ucits ETF | 11.94 | 11.94 | 11.94 | 0 | -0.09 | | 0.72 | |
| MGNS | Morgan Sindall Group Plc | 4,190 | 3,954 | 4,026 | 91.6K | 26 | | 0.65 | |
| MH65 | HSBC Holdings PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 135.0 | 131.0 | 133.5 | 999.8K | 1.0 | | 0.75 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 32.25 | 31.55 | 31.90 | 9.6K | -0.50 | | 1.54 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 7.140 | 6.960 | 7.000 | 9.4K | -0.100 | | 1.41 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 45.51 | 44.01 | 45.51 | 100 | -0.25 | | 0.54 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.852 | 4.839 | 4.839 | 100 | 0.026 | | 0.54 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,523 | 4,486 | 4,515 | 5.9K | -10 | | 0.21 | |
| MIC3 | Graniteshares Financial PLC | 9.400 | 8.063 | 9.400 | 9.5K | 1.820 | | 24.01 | |
| MICC | The Magnum ICE Cream Company N.V. | 1,472 | 1,428 | 1,430 | 191.5K | -42 | | 2.82 | |
| MICP | Graniteshares Financial PLC | 607.5 | 584.8 | 607.5 | 3.8K | -121.3 | | 16.64 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,221 | 2,197 | 2,214 | 1.07M | -2 | | 0.07 | |
| MIDG | Legal & General Ucits ETF Public Limited | 784.2 | 780.7 | 780.7 | 100 | -3.5 | | 0.45 | |
| MIDS | Legal & General Ucits ETF Public Limited | 10.55 | 10.54 | 10.54 | 100 | -0.04 | | 0.39 | |
| MIDW | Midwich Group Plc | 141.8 | 137.2 | 137.2 | 18.2K | -1.0 | | 0.72 | |
| MIG1 | Maven Income & Growth Vct Plc | 32.20 | 32.20 | 32.20 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 41.00 | 41.00 | 41.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 27.20 | 27.20 | 27.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 411.0 | 409.0 | 410.0 | 1.4K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.250 | 1.155 | 1.175 | 1.37M | -0.025 | | 2.08 | |
| MILL | Lyxor MSCI Millennials ESG | 13.50 | 13.50 | 13.50 | 0 | -0.13 | | 0.93 | |
| MIND | Mind Gym Plc | 7.500 | 6.750 | 7.125 | 226 | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.404 | 8.243 | 8.269 | 14.4K | -0.040 | | 0.48 | |
| MINR | First Trust Global Funds Public Limited | 2,748 | 2,726 | 2,734 | 980 | -47 | | 1.67 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.6 | 100.6 | 100.6 | 2.9K | 0.1 | | 0.05 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,758 | 5,730 | 5,748 | 18.1K | -25 | | 0.43 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 32.86 | 32.68 | 32.68 | 100 | -0.20 | | 0.62 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 118.6 | 118.6 | 118.6 | 320 | 0.0 | | 0.00 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,314 | 14,314 | 14,314 | 0 | 17 | | 0.12 | |
| MIX | Mobeus Income And Growth Vct Plc | 46.10 | 44.60 | 46.10 | 7.2K | 0.00 | | 0.00 | |
| MJPU | UBS Core MSCI Japan Ucits ETF USD Acc | 8.672 | 8.672 | 8.672 | 0 | -0.052 | | 0.59 | |
| MJUN | First Trust Global Funds Public Limited | 25.55 | 25.55 | 25.55 | 0 | -0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 41.00 | 39.06 | 40.40 | 1.65M | -0.50 | | 1.22 | |
| MKS | Marks and Spencer Group Plc | 383.6 | 368.6 | 375.6 | 5.02M | 4.8 | | 1.29 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 73.19 | 73.19 | 73.19 | 0 | -0.09 | | 0.12 | |
| MLHL | Third Point Investors Limited | 14.03 | 13.90 | 14.03 | 100 | 0.03 | | 0.18 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 59.07 | 58.45 | 58.54 | 440 | -0.38 | | 0.64 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,386 | 4,333 | 4,342 | 395 | -29 | | 0.65 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,960 | 12,816 | 12,822 | 100 | -88 | | 0.68 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 173.0 | 173.0 | 173.0 | 4.6K | -1.1 | | 0.61 | |
| MLTI | Leverage Shares Public Limited Company | 632.0 | 630.5 | 630.5 | 100 | -0.9 | | 0.14 | |
| MLTY | Leverage Shares Public Limited Company | 8.500 | 8.485 | 8.500 | 100 | -0.003 | | 0.03 | |
| MLVN | Malvern International Plc | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 105.5 | 105.4 | 105.4 | 0 | -0.1 | | 0.13 | |
| MMAR | FT US Max Buf Mar | 26.86 | 26.86 | 26.86 | 0 | 0.00 | | 0.02 | |
| MMIT | Mobius Investment Trust Plc | 181.0 | 173.0 | 176.5 | 20.7K | 2.5 | | 1.44 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 21.11 | 20.87 | 20.87 | 4.1K | -0.12 | | 0.56 | |
| MN1X | FTSE Global 100 Index | 5,712 | 5,672 | 5,677 | 0 | -43 | | 0.76 | |
| MNDI | Mondi Plc | 838.8 | 809.4 | 829.8 | 703.5K | 13.2 | | 1.62 | |
| MNG | M&G Plc | 333.5 | 326.0 | 333.3 | 5.6M | 1.3 | | 0.39 | |
| MNGA | M&G (Ireland) Etf Icav | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| MNKS | Monks Investment Trust Plc | 1,602 | 1,582 | 1,590 | 504.6K | -4 | | 0.25 | |
| MNL | Manchester & London Investment Trust Plc | 976.0 | 922.0 | 948.0 | 21.8K | 8.0 | | 0.85 | |
| MNO | Meridian Mining Plc | 101.50 | 97.40 | 99.20 | 176.6K | 1.00 | | 1.02 | |
| MNTL | Technology Minerals PLC | 0.0560 | 0.0550 | 0.0550 | 14.28M | 0.0000 | | NaN | |
| MNTN | The Schiehallion Fund Limited | 2.180 | 2.110 | 2.180 | 166.1K | 0.020 | | 0.93 | |
| MNTS | The Schiehallion Fund Limited | 165.0 | 158.0 | 160.0 | 28.1K | 0.0 | | 0.00 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 67.98 | 67.53 | 67.62 | 8.5K | -0.07 | | 0.10 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 27.97 | 27.81 | 27.82 | 156 | -0.03 | | 0.09 | |
| MODE | R8 Capital Investments Plc | 0.2150 | 0.1750 | 0.2150 | 1.6M | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 50.36 | 50.10 | 50.10 | 2.3K | -0.11 | | 0.22 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 9,930 | 9,510 | 9,510 | 100 | -240 | | 2.46 | |
| MONY | Moneysupermarket.com Group Plc | 196.3 | 190.5 | 194.5 | 502.0K | -1.6 | | 0.82 | |
| MOO | Vaneck Ucits Etfs PLC | 19.48 | 19.48 | 19.48 | 0 | -0.05 | | 0.26 | |
| MOOG | Vaneck Ucits Etfs PLC | 14.45 | 14.45 | 14.45 | 0 | 0.00 | | 0.00 | |
| MOON | Moonpig Group Plc | 265.0 | 258.2 | 260.8 | 2.13M | -0.2 | | 0.08 | |
| MOTR | Motorpoint Group Plc | 137.0 | 134.2 | 137.0 | 18.4K | 0.0 | | 0.00 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 26.69 | 26.48 | 26.48 | 689 | -0.10 | | 0.39 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 19.63 | 19.63 | 19.63 | 0 | -0.09 | | 0.44 | |
| MPAC | Mpac Group Plc | 340.2 | 320.0 | 330.0 | 182.5K | -17.5 | | 5.04 | |
| MPAL | Medpal AI Plc | 6.000 | 5.400 | 5.800 | 14.23M | -0.050 | | 0.85 | |
| MPE | M.P. Evans Group Plc | 2,260 | 2,050 | 2,155 | 222.4K | 110 | | 5.38 | |
| MPL | Mercantile Ports & Logistics Limited | 1.400 | 1.300 | 1.350 | 686.3K | 0.000 | | 0.00 | |
| MPO | Macau Property Opportunities | 5.125 | 5.125 | 5.125 | 0 | 0.000 | | 0.00 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,758 | 4,741 | 4,758 | 1.1K | -43 | | 0.90 | |
| MRC | Mercantile Investment Trust Plc | 270.0 | 266.4 | 269.0 | 1.44M | -1.0 | | 0.37 | |
| MRCH | Merchants Trust Plc | 662.0 | 650.0 | 661.0 | 122.7K | 2.0 | | 0.30 | |
| MRK | Marks Electrical Group Plc | 45.50 | 45.50 | 45.50 | 0 | 0.00 | | 0.00 | |
| MRN3 | Ls 3X Long Moderna Etp | 57.20 | 52.10 | 53.65 | 737 | -1.45 | | 2.63 | |
| MRO | Melrose Industries Plc | 472.5 | 461.0 | 468.9 | 2.34M | 1.9 | | 0.41 | |
| MRV | Maven Renovar Vct Plc | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 10.92 | 10.85 | 10.92 | 100 | 0.26 | | 2.39 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.2350 | 0.2320 | 0.2320 | 692 | 0.0060 | | 2.65 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,243 | 2,204 | 2,212 | 100 | -18 | | 0.79 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 30.24 | 29.83 | 29.83 | 165 | -0.23 | | 0.77 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 43.06 | 43.01 | 43.01 | 109 | -0.15 | | 0.35 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 103.5 | 102.9 | 103.0 | 763 | -0.4 | | 0.37 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 5,142 | 5,126 | 5,126 | 549 | -19 | | 0.36 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 69.27 | 69.04 | 69.13 | 728 | -0.21 | | 0.31 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 996.2 | 991.5 | 995.3 | 881 | -3.3 | | 0.33 | |
| MSED | Lyxor Core Euro Stoxx 50 | 14,356 | 14,288 | 14,351 | 603 | -41 | | 0.28 | |
| MSEH | UBS Core MSCI Europe Ucits ETF EUR Acc | 105.3 | 105.3 | 105.3 | 0 | -0.3 | | 0.28 | |
| MSEP | First Trust Global Funds Public Limited | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| MSET | Amundi Index Solutions | 6.096 | 6.096 | 6.096 | 0 | -0.014 | | 0.23 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 353.1 | 350.8 | 352.4 | 463 | -1.0 | | 0.28 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 28,618 | 28,341 | 28,528 | 167 | -78 | | 0.27 | |
| MSF1 | 1X MSFT | 8.880 | 8.880 | 8.880 | 0 | -0.069 | | 0.77 | |
| MSF2 | Levshares 2X MSFT Etp | 29.89 | 29.78 | 29.78 | 100 | -0.46 | | 1.52 | |
| MSF3 | Levshares 3X Microsoft Etp | 53.07 | 51.48 | 51.94 | 1.5K | -1.21 | | 2.27 | |
| MSFE | Levshares 2X MSFT Etp | 25.80 | 25.80 | 25.80 | 0 | -0.40 | | 1.53 | |
| MSFI | Leverage Shares Public Limited Company | 547.3 | 540.0 | 543.0 | 476 | -1.3 | | 0.23 | |
| MSFS | Levshares -1X Microsoft Etp | 4.840 | 4.840 | 4.840 | 0 | 0.033 | | 0.68 | |
| MSFT | 1X MSFT | 760.3 | 760.3 | 760.3 | 0 | -5.9 | | 0.77 | |
| MSFY | Leverage Shares Public Limited Company | 7.338 | 7.324 | 7.324 | 100 | -0.036 | | 0.49 | |
| MSI | MS International Plc | 1,540 | 1,500 | 1,510 | 6.8K | -15 | | 0.98 | |
| MSKY | Leverage Shares Public Limited Company | 700.0 | 682.1 | 682.1 | 313 | -19.4 | | 2.76 | |
| MSLH | Marshalls Plc | 151.0 | 145.6 | 148.3 | 1.48M | 0.1 | | 0.07 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 6,022 | 5,965 | 5,972 | 3.1K | -20 | | 0.33 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 81.17 | 80.37 | 80.51 | 204 | -0.31 | | 0.38 | |
| MST3 | Leverage Shares Public Limited Company | 17.50 | 15.76 | 17.41 | 178.6K | -1.25 | | 6.68 | |
| MSTI | Incomeshares Microstrategy Options Etp | 415.7 | 408.5 | 413.7 | 21.4K | -5.2 | | 1.24 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 432.0 | 420.1 | 427.1 | 2.6K | -6.7 | | 1.54 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 1.728 | 1.599 | 1.599 | 238.6K | 0.046 | | 2.93 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 5.850 | 5.680 | 5.760 | 3.0K | -0.089 | | 1.52 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 9.157 | 9.119 | 9.125 | 7.8K | -0.022 | | 0.24 | |
| MTC | Mothercare Plc | 0.8550 | 0.6400 | 0.8500 | 167.6K | 0.0000 | | 0.00 | |
| MTE | Montanaro European Smaller C. Tst Plc | 172.0 | 169.0 | 170.5 | 129.9K | -1.0 | | 0.58 | |
| MTEC | Made Tech Group Plc | 51.00 | 49.15 | 49.50 | 393.3K | -1.00 | | 1.98 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 8.660 | 8.660 | 8.660 | 0 | -0.045 | | 0.52 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 8.887 | 8.887 | 8.887 | 0 | -0.048 | | 0.53 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,398 | 14,389 | 14,398 | 658 | -5 | | 0.03 | |
| MTL | Metals Exploration Plc | 15.80 | 15.32 | 15.70 | 2.5M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals Plc | 47.54 | 46.36 | 46.70 | 61.9K | -0.30 | | 0.64 | |
| MTO | Mitie Group Plc | 210.4 | 209.0 | 210.0 | 8.44M | 1.0 | | 0.48 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 379.1 | 376.7 | 378.2 | 100 | -2.6 | | 0.67 | |
| MTRO | Metro Bank Plc | 181.6 | 173.8 | 177.2 | 661.5K | 0.6 | | 0.34 | |
| MTU | Montanaro UK Smaller Companies | 110.0 | 106.9 | 107.5 | 251.5K | -0.5 | | 0.46 | |
| MTVG | L&G Metaverse ESG | 3,067 | 3,064 | 3,064 | 100 | 20 | | 0.67 | |
| MTVR | L&G Metaverse ESG | 41.32 | 41.32 | 41.32 | 0 | 0.29 | | 0.71 | |
| MTVW | Mountview Estates Plc | 8,910 | 8,600 | 8,750 | 232 | 25 | | 0.29 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,127 | 4,127 | 4,127 | 0 | -1 | | 0.03 | |
| MU2 | Levshares 2X Micron Tech Etp | 848.0 | 812.0 | 824.0 | 1.2K | 15.0 | | 1.85 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.41 | 17.24 | 17.34 | 9.4K | -0.04 | | 0.22 | |
| MUIY | Leverage Shares Public Limited Company | 11.99 | 11.88 | 11.90 | 100 | 0.07 | | 0.55 | |
| MUKL | M&G UK Index-Link Gilts Active Ucits ETF | 9.902 | 9.902 | 9.902 | 0 | 0.002 | | 0.02 | |
| MUL | Mulberry Group Plc | 290.0 | 266.0 | 270.0 | 27.3K | -10.0 | | 3.57 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 30.77 | 30.77 | 30.77 | 0 | 0.00 | | 0.00 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,284 | 2,284 | 2,284 | 0 | 0 | | 0.00 | |
| MUSA | M&G US Treasury Bond Active Ucits ETF | 9.839 | 9.839 | 9.839 | 0 | -0.013 | | 0.13 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 7.801 | 7.720 | 7.739 | 15.6K | -0.033 | | 0.42 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.601 | 6.573 | 6.573 | 1.6K | -0.020 | | 0.30 | |
| MUSK | Leverage Shares Public Limited Company | 303.2 | 274.8 | 280.3 | 145.6K | -31.5 | | 10.10 | |
| MUSP | M&G US Treasury Bond Active Ucits ETF G | 7.296 | 7.296 | 7.296 | 0 | -0.011 | | 0.15 | |
| MUSS | M&G US Treasury Bond Active Ucits ETF Gh | 9.861 | 9.861 | 9.861 | 0 | -0.010 | | 0.10 | |
| MUT | Murray Income Trust Plc | 976.9 | 965.0 | 972.0 | 104.8K | -3.0 | | 0.31 | |
| MV1X | FTSE MV Exchanges Index | 98,902 | 97,015 | 97,163 | 0 | -1,706 | | 1.73 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.676 | 6.676 | 6.676 | 0 | -0.020 | | 0.29 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.447 | 7.442 | 7.447 | 100 | 0.012 | | 0.16 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 74.06 | 73.55 | 74.06 | 2.5K | 0.06 | | 0.07 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.398 | 6.375 | 6.383 | 21.7K | -0.017 | | 0.26 | |
| MVI | Marwyn Value Investors Limited | 140.6 | 139.5 | 140.0 | 12.2K | 0.0 | | 0.00 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 77.71 | 77.35 | 77.47 | 38.6K | -0.32 | | 0.41 | |
| MVP3 | GraniteShares 3X Long US Mvps Daily Etp | 1,682 | 1,682 | 1,682 | 0 | 0 | | 0.00 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,754 | 8,729 | 8,754 | 333 | -7 | | 0.08 | |
| MWE | Mti Wireless Edge Ltd | 64.00 | 60.02 | 63.50 | 382.5K | 2.50 | | 4.10 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 507.5 | 503.6 | 504.8 | 244.4K | -2.8 | | 0.55 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.840 | 6.789 | 6.814 | 49.1K | -0.039 | | 0.57 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series Acc | 6.004 | 5.940 | 5.959 | 7.4K | -0.013 | | 0.21 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 445.8 | 440.1 | 442.2 | 2.3K | -0.4 | | 0.09 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 452.7 | 449.7 | 449.7 | 100 | -1.4 | | 0.32 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 36.98 | 36.68 | 36.78 | 3.4K | -0.14 | | 0.37 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 135.9 | 135.1 | 135.3 | 9.6K | -0.5 | | 0.39 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 183.3 | 182.1 | 182.5 | 8.3K | -0.7 | | 0.36 | |
| MWY | Mid-Wynd International Investment Trust | 790.0 | 776.0 | 778.0 | 5.5K | -4.0 | | 0.51 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 37,675 | 37,613 | 37,613 | 100 | -123 | | 0.32 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,261 | 6,209 | 6,214 | 380 | -27 | | 0.43 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 84.40 | 83.62 | 83.77 | 12.6K | -0.51 | | 0.60 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 121.9 | 121.9 | 121.9 | 0 | -0.8 | | 0.65 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 102.1 | 101.6 | 101.6 | 112 | -0.3 | | 0.28 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,011 | 3,986 | 3,996 | 100 | -13 | | 0.31 | |
| MXUS | Invesco MSCI USA Ucits ETF | 224.4 | 223.1 | 223.4 | 5.2K | -1.0 | | 0.45 | |
| MXWO | Invesco MSCI World Ucits ETF | 156.8 | 155.7 | 156.0 | 26.4K | -0.9 | | 0.55 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,620 | 11,548 | 11,571 | 2.1K | -43 | | 0.37 | |
| MYI | Murray International Trust Plc | 366.5 | 362.0 | 365.5 | 496.7K | -0.5 | | 0.14 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 56.00 | 54.50 | 54.50 | 159 | 0.00 | | 0.00 | |