| M0EB | FTSE EuroMid Eurobloc | 4,393 | 4,330 | 4,374 | 0 | 44 | | 1.01 | |
| M0HD | Republic Of Serbia | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,479 | 4,439 | 4,458 | 0 | 18 | | 0.41 | |
| M0XU | FTSE EuroMid Ex UK | 5,575 | 5,513 | 5,548 | 0 | 36 | | 0.66 | |
| M30 | Connect Etfs Icav | 127.3 | 125.1 | 125.1 | 335 | -0.3 | | 0.23 | |
| M30E | Connect Etfs Icav | 124.4 | 124.4 | 124.4 | 0 | -0.5 | | 0.36 | |
| M30G | Connect Etfs Icav | 124.6 | 124.6 | 124.6 | 0 | -0.2 | | 0.14 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 123.0 | 123.0 | 123.0 | 0 | 0.3 | | 0.22 | |
| MA79 | Hungary | 106.6 | 106.6 | 106.6 | 0 | -0.1 | | 0.09 | |
| MAB | Mitchells & Butlers Plc | 243.2 | 234.5 | 237.0 | 577.3K | 0.5 | | 0.21 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 542.0 | 529.0 | 532.0 | 83.4K | 0.0 | | 0.00 | |
| MAC | Marechale Capital Plc | 2.200 | 1.920 | 2.000 | 50.2K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 67.10 | 64.00 | 65.00 | 82.5K | 1.00 | | 1.56 | |
| MACG | Blk E Mac Hgd | 5.788 | 5.765 | 5.770 | 1.2K | 0.017 | | 0.30 | |
| MAFL | Mineral & Financial Investments Limited | 48.00 | 46.00 | 47.50 | 93.7K | 1.00 | | 2.15 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 34.06 | 33.06 | 33.17 | 379 | 0.27 | | 0.81 | |
| MAG5 | Leverage Shares Public Limited Company | 2,880 | 2,760 | 2,880 | 3.4K | 95 | | 3.41 | |
| MAG7 | Leverage Shares Public Limited Company | 38.80 | 37.10 | 38.48 | 33.9K | 1.17 | | 3.14 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,875 | 2,812 | 2,861 | 1.6K | 8 | | 0.28 | |
| MAGG | Blk E MAG Hgd | 8.955 | 8.862 | 8.884 | 14.2K | 0.016 | | 0.18 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.68 | 38.33 | 38.33 | 551 | -0.02 | | 0.05 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 38.41 | 38.08 | 38.23 | 1.8K | 0.23 | | 0.61 | |
| MAGS | Leverage Shares Public Limited Company | 1.400 | 1.376 | 1.376 | 9.0K | -0.023 | | 1.64 | |
| MAI | Maintel Holdings Plc | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| MAJE | Majedie Investments Plc | 300.0 | 286.1 | 296.0 | 50.6K | 8.5 | | 2.96 | |
| MAMG | Blk E Mam Hgd | 7.274 | 7.215 | 7.215 | 4.3K | -0.010 | | 0.14 | |
| MANO | Manolete Partners Plc | 38.00 | 36.50 | 37.50 | 70.9K | -0.50 | | 1.32 | |
| MARM | First Trust Global Funds Icav | 1,983 | 1,983 | 1,983 | 0 | 1 | | 0.07 | |
| MARQ | First Trust Global Funds Public Limited | 1,852 | 1,852 | 1,852 | 0 | -1 | | 0.08 | |
| MARS | Marston's Plc | 48.85 | 47.75 | 48.65 | 1.45M | 0.60 | | 1.25 | |
| MARY | Leverage Shares Public Limited Company | 14.14 | 14.03 | 14.07 | 100 | -0.19 | | 1.35 | |
| MATD | Petro Matad Limited | 1.300 | 1.150 | 1.240 | 10.26M | -0.010 | | 0.80 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 67,630 | 67,630 | 67,630 | 200 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.789 | 3.779 | 3.789 | 137 | 0.001 | | 0.03 | |
| MAXM | Ishares Vi PLC | 3.910 | 3.910 | 3.910 | 0 | 0.005 | | 0.13 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.906 | 3.898 | 3.906 | 150 | 0.001 | | 0.03 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | -0.050 | | 0.53 | |
| MAYB | First Trust Global Funds Public Limited | 2,972 | 2,964 | 2,972 | 1.6K | 2 | | 0.06 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.524 | 2.524 | 2.524 | 0 | 0.232 | | 10.12 | |
| MBH | Michelmersh Brick Holdings Plc | 79.00 | 76.00 | 77.50 | 127.2K | 1.50 | | 1.97 | |
| MBO | Mobilityone Limited | 8.500 | 8.000 | 8.250 | 556.2K | 0.375 | | 4.76 | |
| MBSP | Newcastle Building Society | 103.8 | 103.8 | 103.0 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 121.0 | 121.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 85.82 | 85.82 | 85.82 | 0 | 0.76 | | 0.89 | |
| MCB | Mcbride Plc | 163.6 | 160.2 | 160.2 | 177.2K | 0.0 | | 0.00 | |
| MCG | Mobico Group Plc | 23.48 | 21.66 | 23.24 | 5.29M | 1.00 | | 4.50 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 31.19 | 31.01 | 31.12 | 39.3K | -0.23 | | 0.72 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,320 | 2,301 | 2,312 | 1.3K | -11 | | 0.45 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 33.17 | 32.94 | 33.17 | 17.5K | -0.03 | | 0.08 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 24,174 | 23,932 | 23,997 | 0 | 38 | | 0.16 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,989 | 1,969 | 1,974 | 0 | 3 | | 0.16 | |
| MCON | Mincon Group Plc | 62.00 | 60.00 | 61.00 | 70.9K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 96.54 | 96.54 | 97.35 | 6.2K | -0.69 | | 0.70 | |
| MCP3 | Rcb Bonds PLC | 85.25 | 85.25 | 85.58 | 0 | 0.25 | | 0.29 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 5,118 | 5,071 | 5,085 | 0 | 0 | | 0.00 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 5,118 | 5,071 | 5,085 | 0 | 0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 666.3 | 652.4 | 659.8 | 38.7K | -1.1 | | 0.17 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,471 | 2,443 | 2,466 | 7.0K | 3 | | 0.10 | |
| MCUU | UBS Etc [Cmci Copper] USD | 346.8 | 346.8 | 346.8 | 0 | -1.9 | | 0.54 | |
| MCX | FTSE Mid 250 | 23,545 | 23,314 | 23,385 | 0 | 57 | | 0.25 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,412 | 1,397 | 1,402 | 0 | 3 | | 0.22 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,322 | 1,265 | 1,291 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,937 | 2,909 | 2,929 | 0 | -7 | | 0.23 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 493.9 | 484.3 | 491.0 | 0 | -2.3 | | 0.46 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,840 | 5,670 | 5,789 | 0 | -41 | | 0.70 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 64,094 | 62,869 | 63,235 | 0 | 304 | | 0.48 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 82,641 | 80,292 | 80,994 | 0 | 578 | | 0.72 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 73,386 | 70,630 | 71,454 | 0 | 676 | | 0.96 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,545 | 23,314 | 23,385 | 0 | 57 | | 0.25 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,185 | 20,986 | 21,036 | 0 | 7 | | 0.03 | |
| MCXSP | FTSE 250 expiry | 21,991 | 21,108 | 21,542 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.230 | 9.230 | 9.230 | 0 | 0.025 | | 0.27 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,037 | 1,035 | 1,036 | 50.4K | 2 | | 0.22 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 806.5 | 805.6 | 806.5 | 1.9K | 3.0 | | 0.37 | |
| MDEC | First Trust Global Funds Icav | 28.03 | 28.03 | 28.03 | 0 | -0.01 | | 0.02 | |
| MDZ | Mediazest Plc | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,593 | 1,587 | 1,588 | 8.3K | 2 | | 0.15 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.12 | 10.09 | 10.09 | 100 | 0.02 | | 0.20 | |
| MEGP | ME Group International Plc | 148.0 | 145.2 | 146.0 | 356.9K | -0.6 | | 0.41 | |
| MER | Mears Group Plc | 420.0 | 414.0 | 417.5 | 243.6K | 3.5 | | 0.85 | |
| MERC | Mercia Asset Management Plc | 29.89 | 28.50 | 29.50 | 572.9K | 0.50 | | 1.72 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,535 | 1,535 | 1,535 | 0 | 4 | | 0.23 | |
| MET | Metir Plc | 0.7000 | 0.6740 | 0.6750 | 3.48M | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.560 | 1.380 | 1.380 | 13.23M | -0.110 | | 7.38 | |
| META | Wisdomtree Industrial Metals Enhanced | 43.22 | 42.79 | 42.79 | 401 | -0.25 | | 0.58 | |
| METE | Frk Metaverse Ucits ETF | 57.60 | 57.60 | 57.60 | 0 | -0.38 | | 0.65 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 8.233 | 8.149 | 8.215 | 5.8K | 0.004 | | 0.05 | |
| METI | Leverage Shares Public Limited Company | 506.0 | 499.8 | 502.3 | 1.9K | 4.9 | | 0.98 | |
| METL | First Trust Global Funds Public Limited | 40.59 | 40.40 | 40.58 | 1.9K | 0.21 | | 0.51 | |
| METP | ETC Group Global Metaverse UCITS ETF USD | 852.4 | 847.1 | 849.2 | 1.2K | 206.2 | | 23.90 | |
| METR | ETC Group Global Metaverse UCITS ETF USD | 11.57 | 11.44 | 11.57 | 26 | 3.60 | | 32.98 | |
| METU | Frk Metaverse Ucits ETF | 43.67 | 42.68 | 42.91 | 251 | -0.20 | | 0.47 | |
| METY | Leverage Shares Public Limited Company | 6.810 | 6.748 | 6.810 | 17.9K | 0.117 | | 1.75 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 26,870 | 26,635 | 26,735 | 24.2K | 100 | | 0.38 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,780 | 20,675 | 20,713 | 100 | 63 | | 0.30 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 26.50 | 26.27 | 26.33 | 478.9K | 0.01 | | 0.05 | |
| MEUS | Ly Core Europe 600 | 361.5 | 358.1 | 358.7 | 18.0K | 0.3 | | 0.08 | |
| MEX | Tortilla Mexican Grill Plc | 78.00 | 75.00 | 76.50 | 41.0K | 1.50 | | 2.00 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 560.1 | 559.9 | 560.1 | 740 | 0.8 | | 0.13 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.529 | 7.521 | 7.521 | 544 | 0.002 | | 0.03 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.4 | 105.4 | 105.4 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.5000 | 0.4100 | 0.4750 | 1.5M | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 214.9 | 213.2 | 213.4 | 1.3K | 0.8 | | 0.36 | |
| MFEX | Lyxor Core MSCI EMU | 69.90 | 69.90 | 69.90 | 46.0K | 0.18 | | 0.25 | |
| MFX | Manx Financial Group Plc | 25.30 | 24.00 | 25.00 | 47.3K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 7.708 | 7.628 | 7.630 | 100 | -0.044 | | 0.57 | |
| MGAM | Morgan Advanced Materials Plc | 234.0 | 223.0 | 229.0 | 1.62M | 4.5 | | 2.00 | |
| MGCI | M&G Credit Income Investment Trust Plc | 90.80 | 88.60 | 89.60 | 262.3K | -0.20 | | 0.22 | |
| MGIL | M&G (Ireland) Etf Icav | 9.861 | 9.861 | 9.861 | 0 | 0.015 | | 0.15 | |
| MGMS | M&G (Ireland) Etf Icav | 8.461 | 8.461 | 8.461 | 0 | 0.017 | | 0.20 | |
| MGMX | M&G (Ireland) Etf Icav | 11.36 | 11.36 | 11.36 | 0 | 0.01 | | 0.07 | |
| MGNS | Morgan Sindall Group Plc | 4,634 | 4,360 | 4,580 | 88.0K | 20 | | 0.44 | |
| MH65 | HSBC Holdings PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.02 | |
| MHA | Mha Plc | 153.0 | 150.0 | 151.5 | 273.9K | -0.5 | | 0.33 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 32.78 | 32.30 | 32.65 | 23.7K | 0.50 | | 1.56 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 9.880 | 9.620 | 9.780 | 2.0K | 0.000 | | 0.00 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 43.49 | 42.27 | 42.30 | 100 | -1.33 | | 3.04 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 6.729 | 6.729 | 6.729 | 0 | 0.210 | | 3.22 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,414 | 4,384 | 4,384 | 2.1K | -27 | | 0.60 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,226 | 1,158 | 1,224 | 572.3K | 59 | | 5.06 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,193 | 2,172 | 2,177 | 365.2K | 7 | | 0.32 | |
| MIDG | Legal & General Ucits Etf Public Limited | 783.0 | 783.0 | 783.0 | 0 | -0.3 | | 0.03 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.52 | 10.52 | 10.52 | 0 | -0.01 | | 0.09 | |
| MIDW | Midwich Group Plc | 151.0 | 145.6 | 148.4 | 177.7K | -1.0 | | 0.67 | |
| MIG1 | Maven Income & Growth Vct Plc | 36.00 | 36.00 | 36.00 | 100 | 1.60 | | 4.65 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 43.80 | 43.80 | 43.80 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 28.80 | 27.80 | 28.80 | 3.0K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 406.9 | 404.0 | 406.0 | 26.0K | 2.0 | | 0.50 | |
| MII | Milton Capital Plc | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.700 | 1.520 | 1.600 | 230.3K | 0.000 | | 0.00 | |
| MILL | Lyxor MSCI Millennials ESG | 13.72 | 13.72 | 13.72 | 0 | 0.22 | | 1.64 | |
| MIND | Mind Gym Plc | 9.900 | 9.500 | 9.500 | 26.0K | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.394 | 8.224 | 8.337 | 50.7K | 0.050 | | 0.60 | |
| MINR | First Trust Global Funds Public Limited | 3,036 | 3,003 | 3,022 | 605 | 18 | | 0.61 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.4 | 100.3 | 100.4 | 3.7K | 0.0 | | 0.03 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,549 | 5,517 | 5,541 | 9.8K | 5 | | 0.09 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 35.09 | 34.58 | 34.59 | 2.6K | 0.00 | | 0.00 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 117.2 | 117.2 | 117.2 | 0 | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,262 | 14,262 | 14,262 | 0 | 29 | | 0.20 | |
| MIX | Mobeus Income And Growth Vct Plc | 45.90 | 45.90 | 45.90 | 0 | -4.15 | | 8.29 | |
| MJPU | UBS (Lux) Fund Solutions | 8.206 | 8.196 | 8.206 | 0 | -0.061 | | 0.74 | |
| MJUN | First Trust Global Funds Public Limited | 25.31 | 25.31 | 25.31 | 0 | 0.00 | | 0.01 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 52.00 | 49.00 | 49.80 | 885.1K | -1.20 | | 2.35 | |
| MKS | Marks and Spencer Group Plc | 364.7 | 347.2 | 363.6 | 7.8M | 15.1 | | 4.33 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 73.21 | 72.93 | 72.93 | 0 | -0.14 | | 0.18 | |
| MLHL | Third Point Investors Limited | 15.30 | 14.75 | 15.00 | 2.9K | 0.10 | | 0.67 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 57.43 | 56.68 | 56.84 | 3.7K | -0.58 | | 1.01 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,262 | 4,203 | 4,235 | 3.6K | -36 | | 0.84 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,170 | 11,964 | 12,047 | 540 | -83 | | 0.68 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 162.3 | 160.9 | 161.8 | 1.5K | -1.3 | | 0.82 | |
| MLTI | Leverage Shares Public Limited Company | 699.6 | 690.3 | 699.6 | 586 | -0.3 | | 0.04 | |
| MLTY | Leverage Shares Public Limited Company | 9.435 | 9.386 | 9.386 | 100 | -0.022 | | 0.23 | |
| MLVN | Malvern International Plc | 22.75 | 21.60 | 22.50 | 43.7K | 1.00 | | 4.65 | |
| MM81 | HSBC Holdings PLC | 108.0 | 108.0 | 108.0 | 0 | 0.1 | | 0.07 | |
| MMAR | First Trust Global Funds Icav | 26.63 | 26.63 | 26.63 | 0 | -0.01 | | 0.02 | |
| MMIT | Mobius Investment Trust Plc | 174.5 | 170.5 | 172.0 | 121.6K | 1.5 | | 0.88 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 21.32 | 19.93 | 21.03 | 2.1K | -0.39 | | 1.82 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,763 | 5,737 | 5,763 | 0 | 38 | | 0.66 | |
| MNDI | Mondi Plc | 775.6 | 745.8 | 767.6 | 2.05M | 20.4 | | 2.73 | |
| MNG | M&G Plc | 317.6 | 314.0 | 315.4 | 5.77M | 0.1 | | 0.03 | |
| MNKS | Monks Investment Trust Plc | 1,636 | 1,609 | 1,622 | 244.5K | 8 | | 0.50 | |
| MNL | Manchester & London Investment Trust Plc | 1,135 | 1,070 | 1,105 | 86.7K | 50 | | 4.74 | |
| MNO | Meridian Mining PLC | 104.7 | 101.0 | 102.5 | 122.7K | -0.5 | | 0.49 | |
| MNTN | The Schiehallion Fund Limited | 2.180 | 2.130 | 2.170 | 3.02M | 0.050 | | 2.36 | |
| MNTS | The Schiehallion Fund Limited | 169.0 | 158.3 | 161.3 | 386.1K | 0.0 | | 0.00 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 62.33 | 61.90 | 62.06 | 3.3K | 0.28 | | 0.45 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 29.90 | 29.74 | 29.90 | 100 | -0.08 | | 0.27 | |
| MODE | R8 Capital Investments PLC | 0.9780 | 0.9000 | 1.0000 | 23.7K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 46.31 | 46.15 | 46.20 | 1.1K | 0.23 | | 0.50 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 2,873 | 2,560 | 2,873 | 100 | 155 | | 5.70 | |
| MONY | Moneysupermarket.com Group Plc | 177.0 | 172.8 | 174.0 | 861.7K | -1.4 | | 0.80 | |
| MOON | Moonpig Group Plc | 221.0 | 207.0 | 218.6 | 1.13M | 4.4 | | 2.05 | |
| MOTR | Motorpoint Group Plc | 129.3 | 111.0 | 111.0 | 74.7K | -9.5 | | 7.88 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 24.86 | 24.78 | 24.78 | 2.6K | 0.01 | | 0.03 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 18.47 | 18.45 | 18.45 | 0 | 0.02 | | 0.10 | |
| MPAC | Mpac Group Plc | 265.0 | 255.0 | 257.5 | 29.3K | 0.0 | | 0.00 | |
| MPAL | Medpal AI Plc | 2.600 | 2.300 | 2.450 | 2.83M | -0.050 | | 2.00 | |
| MPE | M.P. Evans Group Plc | 1,548 | 1,482 | 1,526 | 230.2K | 34 | | 2.28 | |
| MPL | Mercantile Ports & Logistics Limited | 2.400 | 1.100 | 1.900 | 43.62M | 0.700 | | 58.33 | |
| MPO | Macau Property Opportunities | 6.050 | 4.925 | 6.050 | 6.3K | 0.125 | | 2.11 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,717 | 4,696 | 4,698 | 4.7K | 1 | | 0.03 | |
| MRC | Mercantile Investment Trust Plc | 273.0 | 269.1 | 269.5 | 1.12M | -1.0 | | 0.37 | |
| MRCH | Merchants Trust Plc | 640.0 | 633.0 | 635.0 | 200.1K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group Plc | 50.00 | 48.00 | 48.00 | 2.7K | -1.00 | | 2.04 | |
| MRN3 | Ls 3X Long Moderna Etp | 15.48 | 13.76 | 14.97 | 2.8K | 0.51 | | 3.53 | |
| MRO | Melrose Industries Plc | 485.3 | 461.8 | 471.6 | 14.75M | -10.6 | | 2.20 | |
| MRV | Maven Renovar Vct Plc | 54.00 | 54.00 | 54.00 | 81.6K | 0.00 | | 0.00 | |
| MRVY | Leverage Shares Public Limited Company | 18.53 | 17.19 | 17.19 | 3.1K | -0.27 | | 1.55 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.6280 | 0.6190 | 0.6280 | 1.0K | 0.0150 | | 2.45 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,258 | 2,242 | 2,249 | 100 | 8 | | 0.36 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 30.31 | 30.15 | 30.17 | 3.9K | 0.05 | | 0.16 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 42.62 | 42.55 | 42.60 | 112 | 0.02 | | 0.05 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 102.3 | 101.7 | 101.8 | 1.4K | 0.0 | | 0.04 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 5,331 | 5,266 | 5,266 | 16.1K | 73 | | 1.40 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 71.48 | 70.71 | 70.71 | 10.8K | 0.89 | | 1.27 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 994.5 | 989.9 | 991.6 | 3.2K | 2.9 | | 0.29 | |
| MSED | Lyxor Core Euro Stoxx 50 | 14,174 | 14,034 | 14,088 | 5.2K | 52 | | 0.37 | |
| MSEH | UBS (Lux) Fund Solutions | 104.3 | 104.3 | 104.3 | 0 | 0.2 | | 0.15 | |
| MSEP | First Trust Global Funds Public Limited | 27.77 | 27.77 | 27.77 | 0 | 0.00 | | 0.01 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 343.4 | 339.3 | 340.8 | 480 | 0.9 | | 0.25 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 27,750 | 27,445 | 27,560 | 1.2K | 53 | | 0.19 | |
| MSF1 | 1X Msft | 7.268 | 7.268 | 7.268 | 1.4K | -0.050 | | 0.68 | |
| MSF2 | Levshares 2X Msft Etp | 22.06 | 21.72 | 21.79 | 515 | -0.26 | | 1.16 | |
| MSF3 | Levshares 3X Microsoft Etp | 35.83 | 34.40 | 35.16 | 7.8K | -0.61 | | 1.69 | |
| MSFE | Levshares 2X Msft Etp | 18.90 | 18.73 | 18.73 | 100 | -0.25 | | 1.31 | |
| MSFI | Leverage Shares Public Limited Company | 578.0 | 573.6 | 573.6 | 428 | -3.8 | | 0.65 | |
| MSFS | Levshares -1X Microsoft Etp | 6.170 | 6.170 | 6.170 | 0 | 0.035 | | 0.57 | |
| MSFT | 1X Msft | 631.0 | 627.0 | 629.5 | 135 | -3.0 | | 0.47 | |
| MSFY | Leverage Shares Public Limited Company | 7.755 | 7.750 | 7.750 | 16.8K | -0.010 | | 0.13 | |
| MSI | MS International Plc | 1,680 | 1,630 | 1,650 | 26.2K | 10 | | 0.61 | |
| MSLH | Marshalls Plc | 141.2 | 133.7 | 139.9 | 1.47M | 3.7 | | 2.72 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 6,202 | 6,118 | 6,129 | 413 | 82 | | 1.36 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 83.53 | 82.15 | 82.40 | 186 | 1.26 | | 1.55 | |
| MST3 | Leverage Shares Public Limited Company | 63.50 | 56.82 | 58.88 | 36.9K | -9.16 | | 13.46 | |
| MSTI | Incomeshares Microstrategy Options Etp | 712.5 | 694.3 | 695.1 | 4.9K | -33.5 | | 4.60 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 517.3 | 494.3 | 501.0 | 2.3K | -21.6 | | 4.14 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 4.731 | 4.274 | 4.625 | 211.4K | 0.611 | | 15.22 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 6.945 | 6.731 | 6.731 | 2.5K | -0.269 | | 3.84 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.918 | 8.847 | 8.847 | 14.5K | -0.033 | | 0.37 | |
| MTC | Mothercare Plc | 0.9000 | 0.7050 | 0.9000 | 154.0K | 0.0500 | | 5.88 | |
| MTE | Montanaro European Smaller C. Tst Plc | 188.4 | 183.2 | 186.0 | 151.1K | 0.8 | | 0.40 | |
| MTEC | Made Tech Group Plc | 39.50 | 38.00 | 38.50 | 59.9K | -0.25 | | 0.65 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.330 | 9.300 | 9.301 | 9.8K | -0.021 | | 0.23 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.591 | 9.561 | 9.561 | 12.8K | -0.022 | | 0.23 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,899 | 14,899 | 14,899 | 100 | 44 | | 0.30 | |
| MTL | Metals Exploration Plc | 13.50 | 13.20 | 13.26 | 4.83M | 0.06 | | 0.45 | |
| MTLN | Metlen Energy & Metals Plc | 43.00 | 40.54 | 41.00 | 222.8K | -0.50 | | 1.20 | |
| MTO | Mitie Group Plc | 180.5 | 175.3 | 178.9 | 1.93M | 0.9 | | 0.51 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 382.9 | 382.9 | 382.9 | 0 | 1.9 | | 0.50 | |
| MTRO | Metro Bank Plc | 159.0 | 155.6 | 156.8 | 380.7K | -0.2 | | 0.13 | |
| MTU | Montanaro UK Smaller Companies | 110.4 | 108.9 | 109.5 | 131.2K | 0.5 | | 0.46 | |
| MTVG | L&G Metaverse ESG | 3,189 | 3,122 | 3,122 | 100 | -23 | | 0.74 | |
| MTVR | L&G Metaverse ESG | 43.02 | 41.93 | 41.93 | 270 | -0.36 | | 0.84 | |
| MTVW | Mountview Estates Plc | 9,000 | 8,800 | 8,925 | 724 | 25 | | 0.28 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,312 | 4,300 | 4,303 | 104 | 10 | | 0.23 | |
| MU2 | Levshares 2X Micron Tech Etp | 1,245 | 1,010 | 1,045 | 3.8K | 54 | | 5.45 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUIY | Leverage Shares Public Limited Company | 15.25 | 15.00 | 15.25 | 100 | 0.65 | | 4.42 | |
| MUKL | M&G (Ireland) Etf Icav | 10.12 | 10.12 | 10.12 | 0 | 0.00 | | 0.01 | |
| MUL | Mulberry Group Plc | 125.0 | 115.0 | 122.5 | 28.8K | 7.5 | | 6.52 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.92 | 31.92 | 31.92 | 0 | -0.06 | | 0.17 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,387 | 2,362 | 2,378 | 0 | 0 | | 0.01 | |
| MUSA | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.02 | | 0.18 | |
| MUSD | Ishares Vi PLC | 7.686 | 7.652 | 7.659 | 55.1K | 0.002 | | 0.03 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.521 | 6.489 | 6.489 | 17.7K | -0.004 | | 0.06 | |
| MUSP | M&G (Ireland) Etf Icav | 7.455 | 7.455 | 7.455 | 0 | 0.024 | | 0.32 | |
| MUSS | M&G (Ireland) Etf Icav | 10.03 | 10.03 | 10.03 | 0 | 0.02 | | 0.21 | |
| MUT | Murray Income Trust Plc | 953.0 | 943.0 | 943.0 | 170.3K | -2.0 | | 0.21 | |
| MV1X | FTSE MV Exchanges Index | 99,327 | 97,992 | 98,319 | 0 | -1,226 | | 1.23 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.80 | 37.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.433 | 6.398 | 6.424 | 1.2K | 0.006 | | 0.09 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.349 | 7.335 | 7.338 | 5.4K | 0.004 | | 0.05 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 73.16 | 72.88 | 73.03 | 650 | -0.07 | | 0.10 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.093 | 6.041 | 6.070 | 1.1K | 0.014 | | 0.23 | |
| MVI | Marwyn Value Investors Limited | 137.9 | 136.0 | 137.5 | 110.0K | 2.5 | | 1.85 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 74.60 | 74.23 | 74.37 | 28.8K | -0.04 | | 0.05 | |
| MVP3 | Graniteshares Financial PLC | 2,454 | 2,454 | 2,454 | 0 | 0 | | 0.00 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,431 | 8,401 | 8,401 | 528 | -23 | | 0.27 | |
| MWE | Mti Wireless Edge Ltd | 70.00 | 63.00 | 68.50 | 372.4K | 2.50 | | 3.79 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 498.0 | 493.8 | 493.8 | 121.0K | 0.0 | | 0.00 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.693 | 6.627 | 6.627 | 17.7K | -0.037 | | 0.56 | |
| MWIM | Invesco Markets Ii PLC | 6.110 | 6.001 | 6.013 | 5.1K | -0.011 | | 0.18 | |
| MWIX | Invesco Markets Ii PLC | 454.1 | 446.8 | 447.9 | 4.4K | 0.1 | | 0.02 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 470.5 | 469.5 | 469.7 | 100 | -0.1 | | 0.03 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 36.47 | 36.27 | 36.31 | 7.6K | 0.01 | | 0.02 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 134.3 | 133.6 | 133.8 | 5.7K | 0.1 | | 0.07 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 180.4 | 179.5 | 179.6 | 2.8K | -0.1 | | 0.04 | |
| MWY | Mid-Wynd International Investment Trust | 748.0 | 740.0 | 740.0 | 12.5K | 0.0 | | 0.00 | |
| MXCT | MaxCyte Inc | 0.8701 | 0.8350 | 0.8433 | 358.4K | 0.0273 | | 3.35 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 37,560 | 37,525 | 37,525 | 100 | 83 | | 0.22 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 6,501 | 6,421 | 6,431 | 794 | 26 | | 0.40 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 87.65 | 86.32 | 86.42 | 7.5K | 0.32 | | 0.37 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 115.4 | 115.4 | 115.4 | 1.0K | -0.8 | | 0.71 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 101.2 | 100.7 | 100.7 | 406 | -0.1 | | 0.06 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,030 | 4,011 | 4,011 | 100 | 14 | | 0.36 | |
| MXUS | Invesco MSCI USA Ucits ETF | 221.5 | 220.2 | 220.4 | 6.7K | 0.0 | | 0.01 | |
| MXWO | Invesco MSCI World Ucits ETF | 154.3 | 153.4 | 153.5 | 28.5K | -0.1 | | 0.05 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,473 | 11,408 | 11,426 | 5.4K | 3 | | 0.03 | |
| MYI | Murray International Trust Plc | 367.5 | 363.0 | 363.0 | 944.7K | -1.5 | | 0.41 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 60.00 | 58.00 | 59.50 | 57.9K | 0.50 | | 0.85 | |