List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,151	4,128	4,131	0	10	0.23
M0HD		98.73	98.73	98.73	1,100,000	0.00	0.00
M0X	FTSE Euromid	4,230	4,205	4,205	0	-13	0.30
M0XU	FTSE Euromid Ex UK	5,115	5,082	5,082	0	10	0.20
M18Z		107.2	107.2	107.2	2,007	0.0	0.00
M9SV	Market Access	113.7	113.7	113.7	0	0.6	0.55
MA79		100.1	100.1	100.1	819,000	0.0	0.00
MAB	Mitchells & Butlers Plc	291.0	283.0	285.0	240,481	0.5	0.18
MAB1	Mortgage Advice Bureau [	872.0	850.0	862.0	72,357	2.0	0.23
MAC	Marechale Capital Plc	2.300	1.900	2.050	2,336,454	0.000	0.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	120.5	118.5	119.5	605,055	0.0	0.00
MACG		5.315	5.293	5.305	100	0.002	0.04
MAFL	Mineral & Financial Investment Ltd	24.99	23.20	24.50	35,885	0.90	3.81
MAG5		1,355	1,255	1,300	71,251	75	6.12
MAG7		18.34	17.06	17.61	95,691	1.09	6.57
MAGG		7.196	7.136	7.157	3,697	0.007	0.10
MAGI	SSGA SPDR ETFS Europe II	35.29	35.27	35.29	584	-0.07	0.18
MAGS		4.156	3.975	4.074	12,280	-0.113	2.70
MAI	Maintel Holdings Plc	205.0	200.0	205.0	10,000	0.0	0.00
MAJE	Majedie Investments Plc	250.0	240.0	242.0	53,267	0.0	0.00
MAMG		6.333	6.295	6.309	1,405	0.005	0.08
MANO	Manolete Partners Plc	85.00	82.50	82.50	2,002	0.50	0.61
MARQ		1,570	1,570	1,570	0	0	0.02
MARS	Marston's Plc	42.45	41.70	41.70	644,928	-0.30	0.71
MAST		0.8920	0.8200	0.8650	19,629,259	0.0300	3.59
MATD	Petro Matad Limited	1.500	1.450	1.475	3,478,687	0.000	0.00
MAV4	Maven Income & Growth Vc	55.00	55.00	55.00	3,295	0.00	0.00
MAW	Maruwa Co. Ltd	37,120	37,120	37,120	100	3,670	10.97
MAYB		2,656	2,652	2,656	563	1	0.03
MB64		78.89	78.89	78.89	500,000	0.00	0.00
MBG3		2.896	2.791	2.791	1,285	-0.009	0.32
MBH	Michelmersh Brick Holdings Plc	115.0	112.0	112.0	205,401	-3.0	2.61
MBO	Mobilityone Limited	2.000	1.850	1.850	175	0.000	0.00
MBSP	Manchester Building Society	95.50	95.25	98.25	20,000	0.00	0.00
MBSR	Manchester Building Society	107.2	107.0	115.5	36,000	2.0	1.76
MBT	Mobile Tornado Group Plc	1.050	1.050	1.050	0	0.000	0.00
MC85		83.18	83.18	83.18	623,000	0.00	0.00
MCB	Mcbride Plc	152.0	148.6	151.4	201,793	0.8	0.53
MCG	Mobico Group PLC	28.86	27.32	27.32	4,418,958	-0.08	0.29
MCHN		27.73	27.61	27.67	10,161	0.24	0.87
MCHS		2,066	2,043	2,043	1,422	18	0.90
MCHT		28.92	28.76	28.76	100	0.30	1.05
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	22,624	22,481	22,521	0	350	1.58
MCIXNUK		1,861	1,849	1,853	0	2	0.13
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399,425	0.000	0.00
MCON	Mincon Group Plc	37.00	36.00	36.00	1,317	-0.50	1.37
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.55	10,000	-0.03	0.03
MCP3		84.65	84.65	83.53	10,000	-0.60	0.71
MCPACXJC		3,886	3,871	3,879	0	135	3.59
MCPAXJCN		3,886	3,871	3,879	0	8	0.21
MCT	Middlefield Canadian Income Pcc	131.0	128.3	129.0	211,432	-0.5	0.39
MCTS		2,155	2,122	2,124	1,460	20	0.94
MCUU	UBS Ag	237.9	237.9	237.9	0	-2.5	1.04
MCX	FTSE Mid 250	21,493	21,380	21,429	0	39	0.18
MCXESG		1,288	1,281	1,285	0	27	2.13
MCXI1X	FTSE 250 Daily Short Str	3,128	3,113	3,122	0	-56	1.75
MCXI2X	FTSE 250 Daily Super Sho	590.3	584.6	588.1	0	-22.1	3.61
MCXI3X	FTSE 250 Daily Ultra Sho	7,956	7,840	7,912	0	-40	0.50
MCXL2X	FTSE 250 Daily Leveraged	53,040	52,530	52,722	0	2,000	3.94
MCXL3X	FTSE 250 Daily Super Lev	65,047	64,114	64,466	0	333	0.52
MCXL4X	FTSE 250 Daily Ultra Lev	55,772	54,711	55,111	0	3,993	7.81
MCXNUK	FTSE 250 Net Dividend Index	21,493	21,380	21,429	0	401	1.90
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,779	19,664	19,694	0	234	1.20
MD00		0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		99.61	99.61	99.61	410,000	0.00	0.00
MDBG		1,037	1,033	1,037	23,573	3	0.24
MDBU	UBS ETF	797.2	796.3	796.3	100	-0.6	0.07
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74,800	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0720	0.0720	0.0720	0	0.0000	0.00
MEGA		7.565	7.565	7.565	0	0.029	0.38
MEGP		215.5	209.5	215.0	92,473	3.5	1.65
MER	Mears Group Plc	417.0	405.0	408.0	51,944	1.0	0.25
MERC	Mercia Asset Management Plc	30.92	28.74	30.50	791,824	1.20	4.10
MESR		1,430	1,430	1,430	0	-2	0.17
MET	Metro Baltic Horizons Plc	0.6990	0.6650	0.6750	3,952,150	0.0000	0.00
MET1	Metals One PLC	12.998	7.000	8.500	45,503,921	-3.300	27.97
META	Boost Issuer Public Limited Company	34.02	33.14	33.25	0	0.02	0.06
METE		43.86	43.51	43.86	100	0.52	1.19
METG		3.882	3.882	3.882	0	-0.005	0.13
METI		789.8	751.0	757.0	1,751	2.6	0.35
METL	Multi Units Luxembourg	20.40	20.40	20.40	0	0.00	0.01
METU		32.51	32.23	32.38	100	0.30	0.92
METY		10.52	10.25	10.25	100	0.06	0.62
MEUD	Lyxor Index Fund	22,440	22,350	22,368	4,265	28	0.12
MEUG	Lyxor International Asse	17,416	17,394	17,398	108	1	0.01
MEUH		22.17	22.11	22.11	11,059	-0.05	0.20
MEUS		303.8	301.5	302.9	6,341	0.7	0.23
MEX		40.00	39.50	39.50	4,160	-0.10	0.25
MEXP		527.6	527.6	527.6	0	0.9	0.16
MEXS		7.168	7.110	7.146	3,014	0.025	0.35
MF50	Societe Generale Effekte	99.29	99.29	99.29	2,000,000	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88		2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3,000	0.0000	0.00
MF94		105.1	105.1	105.1	600,000	0.0	0.00
MFAI		0.9500	0.8500	0.8750	12,038,821	-0.0250	2.78
MFDD	Lyxor Index Fund	181.9	181.8	181.9	100	-0.1	0.03
MFEX	Multi Units Luxembourg	60.12	60.05	60.05	2,795	0.08	0.13
MFX	Manx Financial Group Plc	23.00	21.00	22.00	228,342	1.50	7.32
MG27		0.0000	0.0000	0.0000	0	0.0000	NaN
MGAM	Morgan Crucible CO Plc	220.5	214.0	217.5	284,881	-1.0	0.46
MGCI	M&G Credit Income Investment Trust Plc	95.80	95.32	95.80	317,110	0.40	0.42
MGNS	Morgan Sindall Group Plc	3,895	3,785	3,820	47,607	15	0.39
MH65		107.1	107.1	107.1	3,259,000	0.0	0.00
MHA		123.0	120.0	122.0	51,483	0.0	0.00
MHC		12.39	11.00	11.75	5,594	0.00	0.00
MHID	Mahindra & Mahindra Limi	36.00	35.70	36.00	15,923	0.30	0.84
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278,005	0.0	0.00
MHPC	Mhp S.A	5.500	5.300	5.300	9,534	-0.060	1.12
MIBFUND		637.5	635.0	637.5	0	24.3	3.95
MIBX	Lyxor International Asse	3,468	3,459	3,459	11,622	4	0.12
MIDD	Ishares Plc	2,020	2,001	2,014	380,595	6	0.27
MIDW	Midwich Group Plc	212.0	203.5	205.0	75,970	-5.0	2.38
MIG1	Maven Income & Growth Vc	37.40	36.40	37.40	1,475	0.00	0.00
MIG3	Maven Income and Growth	47.40	45.40	46.40	1,200	0.00	0.00
MIG5	Maven Income and Growth	30.00	29.00	30.00	1,802	0.00	0.00
MIGO	Miton Global Opportunities Plc	353.0	347.1	353.0	37,448	5.5	1.58
MII		0.4500	0.4000	0.4500	361,020	0.0000	0.00
MILA	Mila Resources Plc	0.8900	0.8150	0.8400	13,332,239	-0.0350	4.00
MILL		13.39	13.39	13.39	0	0.00	0.02
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10,203,683	0.0000	0.00
MIND	Mind Gym Plc	17.77	17.00	17.00	1,395	0.00	0.00
MINE		4.262	4.223	4.240	3,438	-0.036	0.84
MINI	Miton UK Microcap Trust	41.87	41.87	42.90	2,000	0.00	0.00
MINR		1,514	1,506	1,506	100	-4	0.27
MINT	Pimco Fixed Income Source ETFS Plc	100.3	100.2	100.2	14,025	-0.1	0.05
MINV	Ishares Vi Plc [The Comp	5,380	5,351	5,353	7,494	-8	0.14
MIRI	Mirriad Advertising Plc	0.0100	0.0080	0.0090	706,379,700	-0.0010	10.00
MISL		27.52	27.40	27.52	2,142	0.08	0.27
MIST	Pimco Fixed Income Source ETFS Plc	112.5	112.4	112.5	542	0.1	0.06
MIVO	Amundi ETF	13,070	13,032	13,070	100	-3	0.02
MIX	Mobeus Income & Growth Vct Plc	50.15	50.15	50.15	692	0.00	0.00
MK58		102.8	102.8	102.8	136,000	0.0	0.00
MKA	Mkango Resources Ltd	17.61	15.86	16.13	2,045,375	-1.38	7.86
MKS	Marks and Spencer Group Plc	372.2	364.5	367.4	7,925,642	-6.0	1.61
MKUW	Invesco Markets Plc	66.96	66.96	66.96	0	0.43	0.65
MLPD	Source Markets Public Li	54.60	52.82	53.57	100	0.24	0.45
MLPP	Source Markets Public Li	4,001	3,925	3,956	444	10	0.25
MLPQ	Source Markets Public Li	10,436	10,288	10,353	325	21	0.20
MLPS	Source Markets Public Li	140.2	139.7	140.2	100	0.6	0.44
MLVN	Malvern International Plc	18.10	15.35	16.50	113,878	-4.00	19.51
MM81		108.9	108.9	108.9	7,000	0.0	0.00
MMIT	Mobius Investment Trust Plc	135.5	132.0	135.0	109,743	1.0	0.75
MMLP		16.64	16.55	16.64	20,385	0.13	0.78
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,238	4,200	4,206	0	119	2.91
MNDI	Mondi Plc	1,238	1,222	1,227	730,699	-5	0.37
MNG	M&G Plc	255.7	254.0	254.6	10,328,116	0.7	0.28
MNKS	Monks Investment Trust Plc	1,269	1,252	1,268	541,768	12	0.96
MNL	Manchester & London Investment Trust Plc	757.2	752.0	752.0	38,182	0.0	0.00
MNTN	The Schiehallion Fund Limited	1.120	1.085	1.103	229,233	0.003	0.27
MOAT	Market Vectors Ucits ETFS Plc	59.22	58.79	58.94	8,744	-0.06	0.10
MOBI		21.20	21.07	21.17	675	0.29	1.37
MODE		1.450	1.405	1.450	148,682	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	43.71	43.51	43.51	2,944	-0.14	0.32
MOH		20.00	20.00	20.00	0	0.00	0.00
MOL3		2,009	2,009	2,009	0	104	5.46
MONY	Moneysupermarket.com Group Plc	217.8	213.8	215.2	638,008	-0.8	0.37
MOON		248.0	241.4	248.0	856,169	1.5	0.61
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114,321,794	0.0000	0.00
MOTR	Motorpoint Group Plc	163.5	161.0	162.5	33,688	-1.5	0.91
MOTU		22.34	22.34	22.34	0	-0.03	0.11
MOTV		16.59	16.48	16.48	0	-0.06	0.39
MPAC	Mpac Group Plc	460.0	455.0	457.5	36,369	0.0	0.00
MPE	M.P. Evans Group Plc	1,065	1,010	1,030	33,011	-15	1.44
MPL	Mercantile Ports & Logistics Limited	1.0000	0.9550	0.9750	109,679	0.0000	0.00
MPO	Macau Property Opportunities Fund Limite	24.00	23.00	24.00	10,004	0.00	0.00
MPXG		4,719	4,712	4,719	364	9	0.20
MR74		0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	256.5	253.0	254.5	1,132,515	0.5	0.20
MRCH	Merchants Trust Plc	578.0	573.0	573.0	290,843	0.0	0.00
MRK	Merck & Co	59.00	59.00	59.00	1,455	0.00	0.00
MRL	Marlowe Holdings Limited	442.0	440.0	441.0	3,206,629	0.0	0.00
MRN3		11.34	10.02	10.91	4,251	0.48	4.60
MRO	Melrose Plc	486.1	456.5	481.7	2,489,828	-4.7	0.97
MRV	Murray Vct 2	62.49	61.50	62.00	685	0.00	0.00
MS3S		0.5900	0.5660	0.5700	16,716	-0.0210	3.55
MSAP	Invesco Markets Plc	2,138	2,087	2,095	379	-3	0.15
MSAU	Invesco Markets Plc	28.71	28.00	28.35	297	-0.01	0.04
MSCU		34.13	34.13	34.13	0	0.10	0.29
MSCW		82.78	82.58	82.58	100	0.15	0.18
MSDG	Amundi Index Solutions	4,047	4,030	4,030	0	23	0.57
MSDU	Amundi Index Solutions	54.56	54.56	54.56	0	0.44	0.80
MSED	Lyxor Index Fund	11,993	11,928	11,936	2,745	-20	0.17
MSEU	Lyxor International Asse	290.1	288.9	288.9	230	-1.4	0.47
MSEX	Lyxor International Asse	23,575	23,440	23,440	1,902	-117	0.50
MSF1		8.418	8.418	8.418	0	0.054	0.65
MSF2	Leverage Shares Public Limited Company	33.08	32.24	32.96	113	0.78	2.42
MSF3		73.93	70.65	73.51	461	3.17	4.50
MSFE	Leverage Shares Public Limited Company	28.69	27.86	28.69	100	0.50	1.77
MSFI		752.0	736.0	745.5	100	7.1	0.96
MSFS		5.590	5.590	5.590	0	-0.070	1.24
MSFT		714.0	713.0	714.0	0	7.1	1.01
MSFY		10.17	9.96	10.10	100	0.12	1.23
MSI	MS International Plc	1,270	1,250	1,265	4,979	0	0.00
MSLH	Marshalls Plc	278.5	273.0	274.0	496,551	-1.0	0.36
MSMN	Mosman Oil and Gas Limit	0.0380	0.0340	0.0360	510,160,750	0.0000	0.00
MSRG	Amundi Index Solutions	4,614	4,603	4,603	100	27	0.60
MSRU	Amundi Index Solutions	62.35	62.35	62.35	0	0.56	0.90
MST3		32.59	31.05	31.58	63,220	0.53	1.69
MSTS		4.469	4.256	4.390	200,918	-0.009	0.20
MTAV		7.521	7.494	7.509	2,781	0.039	0.52
MTC	Mothercare Plc	3.000	2.400	2.670	8,783	0.000	0.00
MTE	Montanaro European Smaller C. Tst Plc	173.5	171.0	173.0	194,055	1.0	0.58
MTEC	Matchtech Group Plc	31.00	30.30	31.00	94,301	0.50	1.64
MTHG		9.828	9.785	9.785	450	-0.063	0.64
MTHU		9.770	9.770	9.770	0	-0.063	0.64
MTIX	Multi Units France	14,161	14,161	14,161	0	39	0.28
MTL	Metals Exploration Plc	9.297	8.700	9.200	6,534,852	0.400	4.55
MTO	Mitie Group Plc	146.8	143.2	143.8	4,257,901	0.6	0.42
MTRL	SSGA SPDR ETFS Europe II	307.1	305.4	305.4	100	-1.4	0.46
MTRO	Metro Bank Plc	114.4	110.0	112.4	455,609	-1.8	1.58
MTU	Montanaro UK Smaller Companies Investmen	104.0	103.0	104.0	621,897	0.0	0.00
MTVG		1,452	1,452	1,452	0	13	0.88
MTVR		19.67	19.67	19.67	0	0.22	1.15
MTVW	Mountview Estates Plc	9,850	9,450	9,650	100	-25	0.26
MTXX	Multi Units France	4,203	4,203	4,203	0	10	0.23
MU2		28.85	27.80	28.85	130	1.40	5.10
MU71		102.0	102.0	102.0	419,000	0.0	0.00
MUL	Mulberry Group Plc	115.0	105.0	110.0	42,259	0.0	0.00
MUNI		31.70	31.59	31.59	0	0.10	0.32
MUNS		2,335	2,327	2,333	100	2	0.06
MUSG		5.254	5.249	5.249	100	0.026	0.50
MUT	Murray Income Trust Plc	869.0	862.2	866.0	251,882	0.0	0.00
MV1X	FTSE Mv Exchanges Index	99,052	98,212	98,785	0	-1,055	1.06
MV75		94.47	94.47	94.47	700,000	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.222	6.196	6.202	1,085	-0.005	0.08
MVED	Ishares Vi Plc	7.059	7.035	7.035	17,388	-0.026	0.37
MVEE		6.879	6.859	6.859	100	-0.012	0.17
MVEU	Ishares Vi Plc [The Comp	68.81	68.23	68.23	627	-0.28	0.41
MVEW		5.853	5.845	5.845	100	-0.007	0.12
MVI	Marwyn Value Investors Limited	115.9	113.0	114.5	161,527	0.0	0.00
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	72.61	72.32	72.51	26,823	0.10	0.14
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,543	7,518	7,521	64,532	-7	0.09
MWE	Mti Wireless Edge Ltd	50.30	48.25	49.00	102,938	-2.00	3.92
MWEP		419.5	416.4	418.2	25,048	1.0	0.24
MWEQ		5.661	5.635	5.660	21,626	-0.003	0.05
MWOT		380.7	380.7	380.7	0	2.1	0.55
MWOZ		29.69	29.32	29.36	985	0.07	0.25
MWRL		107.3	107.0	107.0	8,865	0.2	0.22
MWRU		145.1	144.6	145.0	3,362	0.7	0.49
MWY	Mid-Wynd International Investment Trust	758.1	748.0	752.0	291,379	2.0	0.27
MXCT	Maxcyte Inc	170.0	167.0	168.5	851	-3.5	2.03
MXEU	Source Markets Public Li	31,615	31,540	31,540	100	2	0.01
MXFP	Source Markets Public Li	4,356	4,353	4,353	129	35	0.81
MXFS	Source Markets Public Limited Company	58.92	58.75	58.92	768	0.64	1.10
MXJP	Source Markets Public Limited Company	88.28	88.19	88.28	505	0.20	0.23
MXUD	Invesco Markets Plc	81.58	81.58	81.58	0	0.39	0.47
MXUK	Source Markets Public Limited Company	3,420	3,400	3,400	100	2	0.06
MXUS	Source Markets Public Limited Company	176.5	175.5	176.2	4,909	1.1	0.64
MXWO	Source Markets Public Limited Company	124.1	123.3	123.8	4,897	0.7	0.60
MXWS	Source Markets Public Li	9,168	9,142	9,143	1,254	31	0.33
MYI	Murray International Trust Plc	281.4	276.0	280.5	1,139,849	3.0	1.08
MYSE		6.900	6.900	6.900	0	0.000	0.00
MYX	Mycelx Technologies Corporation	28.00	27.25	28.00	20,000	0.00	0.00
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>