| M0EB | FTSE EuroMid Eurobloc | 4,457 | 4,384 | 4,389 | 0 | -51 | | 1.14 | |
| M0HD | Republic Of Serbia | 99.78 | 99.78 | 99.78 | 430.0K | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,577 | 4,525 | 4,532 | 0 | -21 | | 0.45 | |
| M0XU | FTSE EuroMid Ex UK | 5,677 | 5,603 | 5,608 | 0 | -44 | | 0.78 | |
| M9SV | Market Access | 121.8 | 121.8 | 121.2 | 60 | -1.2 | | 1.01 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 287.6 | 279.0 | 287.5 | 440.9K | 6.5 | | 2.31 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 760.0 | 710.0 | 710.0 | 85.0K | -34.0 | | 4.57 | |
| MAC | Marechale Capital PLC | 2.300 | 2.200 | 2.250 | 287 | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 74.60 | 73.10 | 74.00 | 720.8K | 0.60 | | 0.82 | |
| MACG | Ishares Iii PLC | 5.651 | 5.612 | 5.612 | 140 | 0.000 | | 0.00 | |
| MAFL | Mineral & Financial Investments Limited | 55.00 | 52.00 | 52.50 | 152.6K | -1.50 | | 2.78 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 24.92 | 23.43 | 23.25 | 18 | -1.57 | | 6.53 | |
| MAG5 | Leverage Shares Public Limited Company | 2,020 | 1,790 | 1,790 | 1.8K | -195 | | 9.82 | |
| MAG7 | Leverage Shares Public Limited Company | 27.61 | 24.10 | 24.55 | 29.3K | -2.52 | | 9.31 | |
| MAGD | Leverage Shares Public Limited Company | 2,880 | 2,795 | 2,798 | 8.7K | -54 | | 1.89 | |
| MAGG | Ishares Iii PLC | 8.218 | 8.105 | 8.096 | 29.6K | -0.055 | | 0.68 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 39.53 | 38.81 | 39.30 | 1.8K | 0.24 | | 0.60 | |
| MAGO | Leverage Shares Public Limited Company | 39.23 | 38.07 | 38.11 | 683 | -0.59 | | 1.52 | |
| MAGS | Leverage Shares Public Limited Company | 2.234 | 2.082 | 2.245 | 44.9K | 0.140 | | 6.45 | |
| MAI | Maintel Holdings PLC | 135.0 | 135.0 | 145.0 | 16 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 276.9 | 271.9 | 275.0 | 21.3K | -4.0 | | 1.43 | |
| MAMG | Ishares Iii PLC | 6.947 | 6.879 | 6.882 | 23.9K | -0.029 | | 0.41 | |
| MANO | Manolete Partners PLC | 48.00 | 43.00 | 45.00 | 144.7K | -1.00 | | 2.17 | |
| MARQ | First Trust Global Funds Public Limited | 1,661 | 1,661 | 1,678 | 150 | 2 | | 0.10 | |
| MARS | Marston's PLC | 65.60 | 62.10 | 63.00 | 621.3K | 0.30 | | 0.48 | |
| MAST | Quantum Data Energy PLC | 2.743 | 2.550 | 2.600 | 4.5M | -0.025 | | 0.95 | |
| MATD | Petro Matad Limited | 1.150 | 1.050 | 1.100 | 13.89M | -0.025 | | 2.22 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 52.50 | 50.50 | 51.50 | 2.5K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 50,620 | 50,620 | 50,620 | 100 | 210 | | 0.42 | |
| MAXD | Ishares Vi PLC | 3.676 | 3.662 | 3.661 | 1 | -0.003 | | 0.08 | |
| MAXS | Ishares Vi PLC | 3.750 | 3.750 | 3.756 | 1 | -0.004 | | 0.11 | |
| MAY | Mayflower Acquisition Limited | 10.00 | 10.00 | 10.20 | 554 | 0.25 | | 2.45 | |
| MAYB | First Trust Global Funds Public Limited | 2,845 | 2,833 | 2,837 | 163 | -1 | | 0.04 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 2.989 | 2.711 | 2.984 | 1.7K | -0.225 | | 7.01 | |
| MBH | Michelmersh Brick Holdings PLC | 93.85 | 90.00 | 92.00 | 168.1K | 1.00 | | 1.10 | |
| MBO | Mobilityone Limited | 7.000 | 6.000 | 6.750 | 1.15M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 107.5 | 107.5 | 106.0 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 124.5 | 124.5 | 121.9 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 88.66 | 88.66 | 88.66 | 0 | -0.25 | | 0.28 | |
| MCB | Mcbride PLC | 157.8 | 151.2 | 156.4 | 157.0K | 0.4 | | 0.26 | |
| MCG | Mobico Group PLC | 25.56 | 24.57 | 24.60 | 2.38M | -0.44 | | 1.76 | |
| MCHN | Invesco Markets Ii PLC | 32.78 | 32.23 | 32.12 | 337 | -0.36 | | 1.10 | |
| MCHS | Invesco Markets Ii PLC | 2,389 | 2,357 | 2,357 | 698 | -21 | | 0.86 | |
| MCHT | Invesco Markets Ii PLC | 32.73 | 32.62 | 32.21 | 2.7K | -0.34 | | 1.04 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 24,713 | 24,351 | 24,390 | 0 | -97 | | 0.40 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,033 | 2,003 | 2,006 | 0 | -8 | | 0.40 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 52.00 | 49.00 | 50.50 | 11.3K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 97.58 | 97.58 | 97.53 | 20.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 86.00 | 83.25 | 85.13 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,759 | 4,740 | 4,751 | 0 | 11 | | 0.24 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,759 | 4,740 | 4,751 | 0 | 11 | | 0.24 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 608.7 | 597.9 | 599.1 | 25.5K | -3.4 | | 0.56 | |
| MCTS | Invesco Markets Ii PLC | 2,415 | 2,367 | 2,366 | 6.4K | -20 | | 0.84 | |
| MCUU | UBS AG | 338.0 | 338.0 | 327.1 | 12 | -8.4 | | 2.54 | |
| MCX | FTSE Mid 250 | 23,585 | 23,284 | 23,305 | 0 | -112 | | 0.48 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,406 | 1,388 | 1,389 | 0 | -6 | | 0.41 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,942 | 2,904 | 2,939 | 0 | 13 | | 0.43 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 505.1 | 492.3 | 504.3 | 0 | 4.3 | | 0.85 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,154 | 5,922 | 6,139 | 0 | 77 | | 1.27 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 64,177 | 62,563 | 62,666 | 0 | -527 | | 0.83 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 84,384 | 81,225 | 81,426 | 0 | -1,037 | | 1.26 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 77,083 | 73,264 | 73,507 | 0 | -1,257 | | 1.68 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,585 | 23,284 | 23,305 | 0 | -112 | | 0.48 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,137 | 20,829 | 20,856 | 0 | -122 | | 0.58 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.274 | 9.274 | 9.274 | 3.0K | 0.028 | | 0.30 | |
| MDBG | UBS (Lux) Fund Solutions | 1,042 | 1,040 | 1,042 | 14.5K | 3 | | 0.27 | |
| MDBU | UBS (Lux) Fund Solutions | 797.9 | 796.0 | 799.1 | 1.2K | 2.4 | | 0.30 | |
| MDEC | First Trust Global Funds Public Limited | 27.70 | 27.70 | 27.53 | 242 | -0.17 | | 0.61 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.1150 | 0.1019 | 0.1075 | 28.92M | 0.0080 | | 8.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,567 | 1,557 | 1,547 | 8.4K | -9 | | 0.60 | |
| MEGA | Amundi Etf Icav | 8.733 | 8.733 | 8.752 | 700 | -0.119 | | 1.36 | |
| MEGP | Me Group International PLC | 141.4 | 137.8 | 140.2 | 697.5K | 1.4 | | 1.01 | |
| MER | Mears Group PLC | 358.0 | 347.0 | 347.0 | 82.8K | -6.0 | | 1.70 | |
| MERC | Mercia Asset Management PLC | 29.00 | 28.00 | 28.50 | 518.1K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,504 | 1,504 | 1,494 | 2.4K | -4 | | 0.27 | |
| MET | Metir PLC | 0.8000 | 0.7000 | 0.7400 | 1.09M | -0.0350 | | 4.52 | |
| MET1 | Metals One PLC | 2.050 | 1.890 | 2.010 | 2.08M | 0.065 | | 3.32 | |
| META | Wisdomtree Multi Asset Issuer Public | 41.57 | 41.57 | 40.59 | 0 | -0.68 | | 1.67 | |
| METE | Franklin Templeton Icav | 47.62 | 46.03 | 45.66 | 18 | -1.24 | | 2.69 | |
| METG | Ishares Iv PLC | 8.273 | 7.903 | 7.844 | 27.9K | -0.276 | | 3.58 | |
| METI | Leverage Shares Public Limited Company | 606.3 | 595.5 | 579.0 | 211 | -20.9 | | 3.49 | |
| METL | First Trust Global Funds Public Limited | 38.35 | 38.31 | 38.05 | 400 | -0.99 | | 2.68 | |
| METP | ETC Group Global Metaverse UCITS ETF USD | 910.2 | 864.0 | 864.0 | 3.2K | 206.2 | | 23.90 | |
| METR | ETC Group Global Metaverse UCITS ETF USD | 12.47 | 11.94 | 11.94 | 3 | 3.60 | | 32.98 | |
| METU | Franklin Templeton Icav | 35.14 | 33.74 | 33.53 | 10 | -0.84 | | 2.45 | |
| METY | Leverage Shares Public Limited Company | 8.280 | 7.900 | 7.915 | 14.6K | -0.271 | | 3.31 | |
| MEUD | Amundi Index Solutions | 26,295 | 25,925 | 25,950 | 40.4K | -115 | | 0.44 | |
| MEUG | Multi Units France | 20,220 | 20,220 | 20,125 | 50 | -118 | | 0.59 | |
| MEUH | Amundi Index Solutions | 25.63 | 25.55 | 25.27 | 417 | -0.19 | | 0.73 | |
| MEUS | Amundi Index Solutions | 358.4 | 353.2 | 353.2 | 4.8K | -2.7 | | 0.76 | |
| MEX | Tortilla Mexican Grill PLC | 65.00 | 63.00 | 64.00 | 2.1K | -1.00 | | 1.54 | |
| MEXP | Hanetf Icav | 556.7 | 556.7 | 557.4 | 0 | 2.0 | | 0.36 | |
| MEXS | Hanetf Icav | 7.607 | 7.607 | 7.594 | 0 | 0.016 | | 0.21 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.8 | 106.8 | 106.8 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6000 | 0.5500 | 0.5500 | 854.4K | -0.0250 | | 4.35 | |
| MFDD | Amundi Index Solutions | 207.7 | 204.3 | 204.4 | 348 | -1.1 | | 0.52 | |
| MFEX | Multi Units Luxembourg | 68.31 | 67.34 | 67.30 | 206 | -0.38 | | 0.56 | |
| MFX | Manx Financial Group PLC | 29.63 | 28.68 | 29.00 | 36.2K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.32 | 11.32 | 12.02 | 40 | 0.76 | | 6.63 | |
| MGAM | Morgan Advanced Materials PLC | 245.5 | 240.5 | 241.0 | 404.3K | -1.5 | | 0.62 | |
| MGCI | M&G Credit Income Investment Trust PLC | 94.10 | 93.78 | 94.00 | 451.1K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.98 | 9.98 | 10.04 | 150 | 0.03 | | 0.31 | |
| MGNS | Morgan Sindall Group PLC | 5,500 | 5,250 | 5,310 | 356.1K | 260 | | 5.15 | |
| MH65 | HSBC Holdings PLC | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| MHA | Mha PLC | 161.0 | 157.5 | 158.5 | 337.7K | -2.4 | | 1.49 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.00 | 39.60 | 40.40 | 15.6K | -1.50 | | 3.58 | |
| MHPC | Mhp Se | 8.560 | 8.300 | 8.480 | 5.1K | -0.020 | | 0.24 | |
| MIB5 | Leverage Shares Public Limited Company | 30.26 | 30.26 | 31.73 | 16 | -1.47 | | 4.74 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 12.32 | 12.32 | 13.51 | 21 | 0.56 | | 4.00 | |
| MIBX | Multi Units France | 4,082 | 4,060 | 4,015 | 240 | -28 | | 0.70 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,276 | 1,193 | 1,193 | 2.16M | -234 | | 16.37 | |
| MIDD | Ishares PLC | 2,184 | 2,154 | 2,156 | 799.3K | -20 | | 0.90 | |
| MIDG | Legal & General Ucits Etf Public Limited | 739.2 | 739.2 | 747.5 | 12 | -5.9 | | 0.79 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.31 | 10.31 | 10.18 | 1.2K | -0.10 | | 0.97 | |
| MIDW | Midwich Group PLC | 213.0 | 206.0 | 210.0 | 344.6K | 4.0 | | 1.94 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 34.40 | 10.0K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.40 | 43.40 | 44.40 | 7.3K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.00 | 28.00 | 29.00 | 10.0K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 393.7 | 390.0 | 392.5 | 8.2K | 2.0 | | 0.51 | |
| MII | Milton Capital PLC | 0.2600 | 0.1700 | 0.2100 | 520.0K | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.145 | 1.050 | 1.050 | 3.54M | -0.050 | | 4.55 | |
| MILL | Multi Units Luxembourg | 13.01 | 12.96 | 12.89 | 2 | -0.15 | | 1.15 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 13.39 | 13.39 | 13.00 | 746 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 8.390 | 8.074 | 7.980 | 393.1K | -0.237 | | 3.04 | |
| MINR | First Trust Global Funds Public Limited | 2,916 | 2,876 | 2,794 | 1.2K | -69 | | 2.53 | |
| MINT | Pimco Etfs Public Limited Company | 100.6 | 100.4 | 100.5 | 3.0K | 0.1 | | 0.05 | |
| MINV | Ishares Vi PLC | 5,575 | 5,550 | 5,567 | 5.1K | 23 | | 0.41 | |
| MIRI | Mirriad Advertising PLC | 0.0080 | 0.0070 | 0.0075 | 6.54M | -0.0005 | | 6.25 | |
| MISL | First Trust Global Funds Public Limited | 36.13 | 35.64 | 35.64 | 1.6K | -0.22 | | 0.61 | |
| MIST | Pimco Etfs Public Limited Company | 115.8 | 115.8 | 115.8 | 2.1K | 0.1 | | 0.04 | |
| MIVO | Amundi Index Solutions | 14,040 | 14,040 | 14,138 | 1 | 43 | | 0.31 | |
| MIX | Mobeus Income And Growth Vct Plc | 51.50 | 48.60 | 50.05 | 13 | 0.45 | | 0.91 | |
| MJUN | First Trust Global Funds Public Limited | 24.93 | 24.93 | 24.94 | 300 | -0.01 | | 0.03 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 61.00 | 52.00 | 53.00 | 1.45M | -5.00 | | 8.62 | |
| MKS | Marks And Spencer Group PLC | 397.7 | 386.6 | 397.7 | 7.73M | 8.2 | | 2.11 | |
| MKUW | Invesco Markets PLC | 70.25 | 69.95 | 69.73 | 0 | -0.01 | | 0.01 | |
| MLHL | Malibu Life Holdings Limited | 17.85 | 17.40 | 17.40 | 17.1K | -0.18 | | 1.00 | |
| MLPD | Invesco Markets PLC | 54.75 | 54.32 | 54.27 | 1.9K | -0.09 | | 0.17 | |
| MLPP | Invesco Markets PLC | 4,016 | 3,983 | 3,985 | 2.5K | 1 | | 0.03 | |
| MLPQ | Invesco Markets PLC | 11,128 | 11,098 | 11,083 | 595 | 17 | | 0.16 | |
| MLPS | Invesco Markets PLC | 152.0 | 151.5 | 151.1 | 1.1K | 0.0 | | 0.03 | |
| MLVN | Malvern International PLC | 24.00 | 24.00 | 25.00 | 420 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.6 | 110.6 | 110.6 | 0 | 0.1 | | 0.11 | |
| MMIT | Mobius Investment Trust PLC | 147.0 | 144.0 | 144.5 | 145.4K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 19.20 | 18.97 | 19.03 | 5.4K | 0.10 | | 0.52 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,114 | 5,025 | 5,033 | 0 | -65 | | 1.27 | |
| MNDI | Mondi PLC | 971.8 | 953.8 | 958.8 | 1.06M | 4.6 | | 0.48 | |
| MNG | M&G PLC | 314.0 | 308.9 | 311.3 | 5.85M | 1.0 | | 0.32 | |
| MNKS | Monks Investment Trust PLC | 1,512 | 1,456 | 1,470 | 483.0K | -12 | | 0.81 | |
| MNL | Manchester & London Investment Trust PLC | 784.0 | 764.0 | 770.0 | 31.6K | -4.0 | | 0.52 | |
| MNTN | The Schiehallion Fund Limited | 1.710 | 1.673 | 1.695 | 344.4K | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 125.2 | 122.8 | 126.0 | 68.7K | 1.5 | | 1.21 | |
| MOAT | Vaneck Ucits Etfs PLC | 65.36 | 64.92 | 64.44 | 1.7K | -0.56 | | 0.86 | |
| MOBI | Multi Units Luxembourg | 27.37 | 26.94 | 26.91 | 7.6K | -0.40 | | 1.52 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 47.70 | 47.68 | 47.31 | 2.2K | -0.37 | | 0.76 | |
| MOH | Moh Nippon PLC | 26.10 | 26.10 | 30.00 | 2.2K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,335 | 2,240 | 2,068 | 44 | 160 | | 6.89 | |
| MONY | Mony Group PLC | 152.2 | 145.4 | 148.4 | 5.35M | 2.3 | | 1.57 | |
| MOON | Moonpig Group PLC | 208.5 | 203.0 | 205.5 | 399.8K | 2.5 | | 1.23 | |
| MOS | Mobile Streams PLC | 0.4000 | 0.3300 | 0.3450 | 58.56M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 139.5 | 134.1 | 134.5 | 10.0K | 0.5 | | 0.37 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.81 | 25.47 | 25.43 | 4.8K | -0.23 | | 0.89 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.91 | 18.86 | 18.66 | 884 | -0.15 | | 0.82 | |
| MPAC | Mpac Group PLC | 373.8 | 360.0 | 365.0 | 17.9K | -5.0 | | 1.35 | |
| MPAL | Medpal Ai PLC | 5.500 | 5.000 | 5.250 | 511.4K | -0.050 | | 0.94 | |
| MPE | M.P. Evans Group PLC | 1,520 | 1,450 | 1,495 | 186.9K | -30 | | 1.97 | |
| MPL | Mercantile Ports & Logistics Limited | 0.4500 | 0.4000 | 0.4250 | 12.9K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 7.550 | 5.100 | 6.475 | 2.0K | 0.000 | | 0.00 | |
| MPXG | Amundi Index Solutions | 4,858 | 4,858 | 4,806 | 196 | -76 | | 1.59 | |
| MRC | Mercantile Investment Trust (The) PLC | 269.0 | 264.4 | 264.5 | 1.74M | -2.5 | | 0.94 | |
| MRCH | Merchants Trust PLC | 656.2 | 646.0 | 646.0 | 244.4K | -5.0 | | 0.77 | |
| MRK | Marks Electrical Group PLC | 47.00 | 45.00 | 46.00 | 21.6K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 12.72 | 11.98 | 11.20 | 19.2K | 0.84 | | 7.00 | |
| MRO | Melrose Industries PLC | 640.2 | 622.8 | 623.0 | 3.2M | -6.0 | | 0.95 | |
| MRV | Maven Renovar Vct PLC | 56.50 | 56.50 | 57.00 | 46.8K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.7760 | 0.7760 | 0.7760 | 5 | 0.0160 | | 2.11 | |
| MSAP | Invesco Markets PLC | 2,273 | 2,246 | 2,256 | 414 | 7 | | 0.29 | |
| MSAU | Invesco Markets PLC | 30.98 | 30.63 | 30.73 | 974 | 0.04 | | 0.12 | |
| MSCU | Amundi Etf Icav | 38.78 | 38.21 | 38.18 | 11.1K | -0.41 | | 1.06 | |
| MSCW | Amundi Index Solutions | 94.42 | 94.42 | 93.42 | 56 | -0.86 | | 0.92 | |
| MSDG | Amundi Index Solutions | 4,867 | 4,821 | 4,797 | 521 | -38 | | 0.80 | |
| MSDU | Amundi Index Solutions | 66.47 | 66.26 | 65.33 | 1.5K | -0.63 | | 0.97 | |
| MSEA | UBS (Lux) Fund Solutions | 967.4 | 967.4 | 961.5 | 3.2K | -5.6 | | 0.59 | |
| MSED | Amundi Index Solutions | 13,950 | 13,790 | 13,753 | 4.6K | -62 | | 0.45 | |
| MSEH | UBS (Lux) Fund Solutions | 103.5 | 103.5 | 102.4 | 658 | -0.8 | | 0.76 | |
| MSEP | First Trust Global Funds Public Limited | 27.15 | 27.15 | 27.15 | 129 | -0.08 | | 0.29 | |
| MSEU | Multi Units France | 329.6 | 329.4 | 329.6 | 122 | -1.3 | | 0.38 | |
| MSEX | Multi Units France | 27,055 | 26,665 | 26,628 | 257 | -153 | | 0.57 | |
| MSF1 | Leverage Shares Public Limited Company | 7.915 | 7.915 | 6.878 | 2 | -0.048 | | 0.70 | |
| MSF2 | Leverage Shares Public Limited Company | 21.89 | 21.89 | 21.15 | 2 | -0.30 | | 1.44 | |
| MSF3 | Leverage Shares Public Limited Company | 36.92 | 34.45 | 34.83 | 2.4K | -0.75 | | 2.09 | |
| MSFE | Leverage Shares Public Limited Company | 19.11 | 17.72 | 17.83 | 76 | -0.25 | | 1.37 | |
| MSFI | Leverage Shares Public Limited Company | 602.5 | 596.0 | 589.6 | 1.3K | -3.6 | | 0.61 | |
| MSFS | Leverage Shares Public Limited Company | 6.290 | 6.290 | 6.485 | 4 | 0.050 | | 0.77 | |
| MSFT | Leverage Shares Public Limited Company | 607.8 | 596.3 | 599.1 | 408 | -3.1 | | 0.52 | |
| MSFY | Leverage Shares Public Limited Company | 8.190 | 8.060 | 8.060 | 12.3K | -0.034 | | 0.42 | |
| MSI | Ms International PLC | 1,340 | 1,284 | 1,310 | 4.0K | 10 | | 0.77 | |
| MSLH | Marshalls PLC | 183.4 | 177.2 | 177.6 | 1.13M | -5.2 | | 2.84 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,674 | 5,636 | 5,585 | 3.9K | -48 | | 0.88 | |
| MSRU | Amundi Index Solutions | 77.39 | 76.95 | 76.05 | 1.7K | -0.72 | | 0.97 | |
| MST3 | Leverage Shares Public Limited Company | 0.3490 | 0.2870 | 0.2890 | 3.42M | -0.0600 | | 17.19 | |
| MSTI | Leverage Shares Public Limited Company | 767.5 | 726.5 | 721.1 | 1.5K | -46.9 | | 5.98 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 517.0 | 498.0 | 501.0 | 9.0K | -19.4 | | 3.72 | |
| MSTS | Leverage Shares Public Limited Company | 23.43 | 19.64 | 23.39 | 51.3K | 3.60 | | 18.20 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 7.300 | 6.823 | 6.735 | 3.7K | -0.363 | | 5.20 | |
| MTAV | Ishares Iv PLC | 8.071 | 7.857 | 7.785 | 16.1K | -0.147 | | 1.85 | |
| MTC | Mothercare PLC | 2.100 | 1.510 | 1.755 | 352.9K | -0.120 | | 6.40 | |
| MTE | Montanaro European Smaller C. Tst PLC | 166.0 | 164.0 | 164.0 | 166.1K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 38.00 | 36.50 | 36.50 | 444.9K | -1.25 | | 3.31 | |
| MTHG | Amundi Index Solutions | 9.181 | 9.181 | 9.302 | 4 | 0.034 | | 0.37 | |
| MTHU | Amundi Index Solutions | 9.449 | 9.449 | 9.566 | 1 | 0.035 | | 0.37 | |
| MTIX | Multi Units Luxembourg | 14,747 | 14,728 | 14,747 | 41 | 24 | | 0.16 | |
| MTL | Metals Exploration PLC | 15.80 | 14.60 | 14.85 | 12.76M | -0.55 | | 3.57 | |
| MTLN | Metlen Energy & Metals PLC | 36.75 | 34.70 | 34.70 | 269.4K | -0.05 | | 0.14 | |
| MTO | Mitie Group PLC | 177.2 | 173.8 | 175.2 | 3.85M | 0.8 | | 0.46 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 365.2 | 364.8 | 355.5 | 35 | -8.8 | | 2.52 | |
| MTRO | Metro Bank Holdings PLC | 130.7 | 125.0 | 127.0 | 407.7K | -2.0 | | 1.55 | |
| MTU | Montanaro UK Smaller Companies | 105.5 | 104.4 | 105.0 | 164.0K | 0.5 | | 0.48 | |
| MTVG | Legal & General Ucits Etf Public Limited | 2,021 | 2,021 | 1,998 | 59 | -13 | | 65.62 | |
| MTVR | Legal & General Ucits Etf Public Limited | 28.00 | 28.00 | 27.21 | 19 | -0.23 | | 0.85 | |
| MTVW | Mountview Estates PLC | 9,050 | 8,758 | 9,050 | 669 | 175 | | 1.97 | |
| MTXX | Amundi Index Solutions | 4,356 | 4,354 | 4,359 | 8 | 11 | | 0.25 | |
| MU2 | Leverage Shares Public Limited Company | 296.0 | 270.0 | 268.0 | 442 | 22.5 | | 9.49 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.05 | 10.05 | 10.18 | 150 | 0.04 | | 0.41 | |
| MUL | Mulberry Group PLC | 103.0 | 103.0 | 102.5 | 1 | 0.0 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 32.49 | 32.49 | 32.67 | 0 | 0.11 | | 0.33 | |
| MUNS | Invesco Markets Ii PLC | 2,372 | 2,372 | 2,404 | 2 | 15 | | 0.61 | |
| MUSA | M&G (Ireland) Etf Icav | 10.00 | 10.00 | 10.10 | 16.7K | 0.03 | | 0.31 | |
| MUSD | Ishares Vi PLC | 6.964 | 6.964 | 6.869 | 3.7K | -0.077 | | 1.11 | |
| MUSG | Ishares Vi PLC | 6.019 | 6.019 | 5.942 | 1.7K | -0.064 | | 1.09 | |
| MUSP | M&G (Ireland) Etf Icav | 7.351 | 7.351 | 7.416 | 150 | 0.037 | | 0.50 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.12 | 150 | 0.03 | | 0.31 | |
| MUT | Murray Income Trust PLC | 940.0 | 925.0 | 927.0 | 295.8K | -12.0 | | 1.28 | |
| MV1X | FTSE MV Exchanges Index | 93,653 | 92,561 | 93,429 | 0 | -69 | | 0.07 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 40.20 | 37.20 | 38.70 | 5 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.333 | 6.329 | 6.313 | 1.1K | 0.009 | | 0.14 | |
| MVED | Ishares Vi PLC | 7.313 | 7.310 | 7.289 | 7.7K | 0.013 | | 0.18 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishares Vi PLC | 72.19 | 71.72 | 72.05 | 8.4K | 0.25 | | 0.35 | |
| MVEW | Ishares Vi PLC | 6.107 | 6.095 | 6.099 | 1.2K | 0.015 | | 0.25 | |
| MVI | Marwyn Value Investors Limited | 140.9 | 139.0 | 141.0 | 91.2K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 298.0 | 298.0 | 283.0 | 349 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 76.09 | 75.67 | 75.88 | 22.7K | 0.26 | | 0.34 | |
| MVP3 | Graniteshares Financial PLC | 1,923 | 1,923 | 1,455 | 2.7K | -98 | | 6.46 | |
| MVR2 | Marwyn Value Investors Limited | 99.5 | 99.5 | 105.0 | 51.1K | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,080 | 8,021 | 8,021 | 8.1K | -31 | | 0.38 | |
| MWE | Mti Wireless Edge Ltd. | 53.00 | 52.33 | 52.50 | 11.5K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 485.6 | 477.8 | 477.8 | 195.0K | -5.1 | | 1.06 | |
| MWEQ | Invesco Markets Ii PLC | 6.617 | 6.518 | 6.521 | 62.0K | -0.067 | | 1.01 | |
| MWOT | Amundi Etf Icav | 422.8 | 419.5 | 414.7 | 59 | -6.3 | | 1.52 | |
| MWOZ | Amundi Etf Icav | 33.79 | 33.40 | 33.30 | 3.0K | -0.30 | | 0.90 | |
| MWRL | Amundi Etf Icav | 124.6 | 122.8 | 122.7 | 4.0K | -1.1 | | 0.92 | |
| MWRU | Amundi Etf Icav | 169.8 | 168.2 | 167.2 | 2.9K | -1.8 | | 1.10 | |
| MWY | Mid-Wynd International Investment Trust | 740.0 | 726.0 | 728.0 | 214.9K | -8.0 | | 1.09 | |
| MXCT | MaxCyte Inc | 0.8950 | 0.7473 | 0.8160 | 2.99M | -0.8040 | | 49.63 | |
| MXEU | Invesco Markets PLC | 36,710 | 36,710 | 36,393 | 10 | -225 | | 0.62 | |
| MXFP | Invesco Markets PLC | 5,735 | 5,699 | 5,634 | 219 | -25 | | 0.45 | |
| MXFS | Invesco Markets PLC | 78.28 | 76.95 | 76.95 | 2.4K | -0.37 | | 0.48 | |
| MXJP | Invesco Markets PLC | 106.4 | 106.4 | 116.7 | 81 | -0.5 | | 0.42 | |
| MXUD | Invesco Markets PLC | 92.89 | 92.89 | 91.88 | 3.0K | -1.21 | | 1.32 | |
| MXUK | Invesco Markets PLC | 3,941 | 3,888 | 3,888 | 219 | -17 | | 0.42 | |
| MXUS | Invesco Markets PLC | 203.8 | 200.6 | 200.6 | 9.7K | -2.3 | | 1.15 | |
| MXWO | Invesco Markets PLC | 145.1 | 142.9 | 142.8 | 4.3K | -1.6 | | 1.10 | |
| MXWS | Invesco Markets PLC | 10,642 | 10,496 | 10,483 | 724 | -96 | | 0.92 | |
| MYI | Murray International Trust PLC | 359.0 | 352.0 | 352.0 | 1.07M | -3.0 | | 0.85 | |
| MYSE | Ming Yang Smart Energy Group Limited | 17.30 | 17.30 | 17.30 | 300 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 46.70 | 45.00 | 46.50 | 2.8K | 0.00 | | 0.00 | |