| M0EB | FTSE EuroMid Eurobloc | 4,410 | 4,369 | 4,401 | 0 | -9 | | 0.20 | |
| M0HD | Republic Of Serbia | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,522 | 4,472 | 4,513 | 0 | -2 | | 0.04 | |
| M0XU | FTSE EuroMid Ex UK | 5,586 | 5,526 | 5,575 | 0 | -12 | | 0.21 | |
| M30 | CO Eurizon Slj EM Equity M30 ETF USD | 109.9 | 109.9 | 109.9 | 0 | -0.6 | | 0.51 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 110.1 | 110.1 | 110.1 | 0 | -0.6 | | 0.51 | |
| M30G | CO Eurizon Slj EM Equity M30 ETF GBP | 109.0 | 109.0 | 109.0 | 0 | -0.6 | | 0.53 | |
| M9SV | Market Access Stoxx® China A Minimum | 119.0 | 119.0 | 119.0 | 0 | -0.6 | | 0.52 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.665 | 8.665 | 8.665 | 0 | 0.002 | | 0.02 | |
| MAB | Mitchells & Butlers PLC | 272.0 | 267.0 | 270.5 | 259.1K | -1.0 | | 0.37 | |
| MAB1 | Mortgage Advice | 361.6 | 350.0 | 357.0 | 485.6K | -9.0 | | 2.49 | |
| MAC | Marechale Capital Plc | 5.000 | 4.500 | 4.600 | 1.04M | 0.350 | | 7.95 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 79.20 | 76.00 | 78.30 | 266.0K | -2.50 | | 3.21 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.764 | 5.753 | 5.753 | 23.0K | -0.008 | | 0.13 | |
| MAFL | Mineral & Financial Investments Ltd | 45.00 | 43.81 | 44.00 | 2.5K | -0.50 | | 1.12 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 34.40 | 30.48 | 32.30 | 259 | -0.54 | | 1.64 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,160 | 2,120 | 2,160 | 413 | -50 | | 2.33 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 29.44 | 28.29 | 28.98 | 29.8K | -0.71 | | 2.43 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 2,347 | 2,286 | 2,325 | 1.7K | 1 | | 0.05 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 9.006 | 8.950 | 8.977 | 11.9K | -0.030 | | 0.33 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 37.70 | 37.69 | 37.69 | 2 | -0.06 | | 0.16 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 31.30 | 30.95 | 31.12 | 104 | -0.04 | | 0.11 | |
| MAGS | Leverage Shares Public Limited Company | 1.290 | 1.280 | 1.290 | 2.5K | 0.023 | | 1.82 | |
| MAI | Maintel Holdings Plc | 67.00 | 63.50 | 64.00 | 8.2K | 0.00 | | 0.00 | |
| MAJE | Majedie Investments | 346.0 | 334.0 | 342.0 | 40.2K | -4.0 | | 1.17 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 7.272 | 7.230 | 7.263 | 10.1K | -0.010 | | 0.14 | |
| MANO | Manolete Partners PLC | 40.00 | 37.67 | 39.00 | 115.9K | 0.00 | | 0.00 | |
| MAR3 | Graniteshares Financial PLC | 7.138 | 7.138 | 7.138 | 830 | -0.216 | | 2.93 | |
| MARM | FT US Max Buf Mar | 1,992 | 1,992 | 1,992 | 0 | -1 | | 0.03 | |
| MARP | Graniteshares Financial PLC | 525.5 | 508.3 | 525.5 | 1.7K | -17.8 | | 3.28 | |
| MARQ | First Trust Global Funds Public Limited | 1,875 | 1,875 | 1,875 | 0 | -1 | | 0.04 | |
| MARS | Marston’s PLC | 46.30 | 44.91 | 46.05 | 1.67M | -1.05 | | 2.25 | |
| MARY | Leverage Shares Public Limited Company | 9.170 | 9.040 | 9.170 | 100 | -0.076 | | 0.83 | |
| MATD | Petro Matad Ltd | 1.080 | 1.001 | 1.050 | 338.9K | 0.025 | | 2.44 | |
| MAV3 | Graniteshares Financial PLC | 10.96 | 10.96 | 10.96 | 0 | 0.66 | | 6.45 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 48.50 | 48.50 | 48.50 | 0 | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 815.0 | 813.4 | 813.4 | 500 | 54.5 | | 7.18 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 2.7K | 0 | | 0.00 | |
| MAXD | Ishs US Lc MX Buffer Dec Ucit ETF US A | 3.826 | 3.826 | 3.826 | 0 | -0.002 | | 0.04 | |
| MAXJ | Ishares Vi PLC | 3.769 | 3.769 | 3.769 | 100 | -0.003 | | 0.09 | |
| MAXM | Ishares US Large Cap Max Buffer Mar Ucit | 3.948 | 3.948 | 3.948 | 0 | -0.003 | | 0.07 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.962 | 3.962 | 3.962 | 0 | -0.002 | | 0.05 | |
| MAY | Mayflower Acquisition Limited | 9.398 | 9.375 | 9.375 | 450 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 3,011 | 3,007 | 3,007 | 1.1K | -3 | | 0.11 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.590 | 1.532 | 1.590 | 100 | 0.000 | | 0.00 | |
| MBH | Michelmersh Brick Holdings Plc | 74.00 | 73.05 | 73.50 | 100.2K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 8.111 | 6.000 | 6.750 | 3.51M | 0.000 | | 0.00 | |
| MBSP | Manchester Building Society 6.75% PIBS | 103.0 | 100.5 | 102.3 | 0 | -0.5 | | 0.49 | |
| MBSR | Newcastle Building Society | 120.6 | 120.6 | 116.9 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 81.90 | 81.86 | 81.86 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 198.0 | 189.0 | 194.0 | 448.4K | 3.4 | | 1.77 | |
| MCG | Mobico Group Plc | 24.55 | 23.58 | 23.74 | 2.27M | -0.72 | | 2.88 | |
| MCHN | Invesco MSCI China All Shares Connect | 29.72 | 29.55 | 29.56 | 2.6K | -0.12 | | 0.41 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,205 | 2,197 | 2,200 | 6.1K | -9 | | 0.38 | |
| MCHT | Invesco MSCI China Technology All Shares | 28.74 | 28.60 | 28.63 | 259 | -0.21 | | 0.73 | |
| MCIX | FTSE Mid 250 (Exit) | 24,660 | 24,382 | 24,567 | 0 | -2 | | 0.01 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,029 | 2,006 | 2,021 | 0 | 0 | | 0.01 | |
| MCON | Mincon Group P | 65.90 | 64.00 | 64.00 | 23.9K | -1.50 | | 2.26 | |
| MCP2 | Rcb Bonds PLC | 96.88 | 96.88 | 97.35 | 20.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 88.62 | 88.62 | 87.23 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,966 | 4,889 | 4,891 | 0 | -69 | | 1.39 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,966 | 4,889 | 4,891 | 0 | -69 | | 1.39 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced Income | 672.6 | 659.0 | 662.3 | 3.2K | -2.8 | | 0.41 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,142 | 2,121 | 2,129 | 509 | -16 | | 0.72 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 368.1 | 360.2 | 368.1 | 0 | 2.3 | | 0.62 | |
| MCX | FTSE Mid 250 | 23,893 | 23,658 | 23,819 | 0 | -16 | | 0.07 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,424 | 1,411 | 1,420 | 0 | -1 | | 0.07 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,919 | 2,890 | 2,899 | 0 | 2 | | 0.09 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 480.5 | 471.2 | 474.2 | 0 | 0.8 | | 0.16 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,544 | 5,384 | 5,435 | 0 | 13 | | 0.24 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 66,317 | 65,022 | 65,907 | 0 | -94 | | 0.14 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 86,053 | 83,538 | 85,257 | 0 | -187 | | 0.22 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 76,646 | 73,666 | 75,703 | 0 | -224 | | 0.29 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,893 | 23,658 | 23,819 | 0 | -16 | | 0.07 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,751 | 21,529 | 21,683 | 0 | -14 | | 0.06 | |
| MDB1 | UBS Sust Development Bank Bonds 1-5 Acc | 9.189 | 9.189 | 9.189 | 0 | 0.001 | | 0.01 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,009 | 1,007 | 1,008 | 5.4K | -1 | | 0.09 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 783.8 | 779.7 | 783.8 | 745 | -0.3 | | 0.03 | |
| MDEC | First Trust Global Funds Public Limited | 28.45 | 28.45 | 28.45 | 0 | -0.01 | | 0.04 | |
| MDH | Mendell Helium plc | 5.095 | 4.910 | 5.000 | 927.4K | -0.350 | | 6.48 | |
| MDZ | MediaZest plc | 0.0800 | 0.0784 | 0.0800 | 10.0M | 0.0005 | | 0.65 | |
| MEEQ | Invesco MSCI Europe Equal Weight UCITS | 1,610 | 1,602 | 1,610 | 4.0K | -2 | | 0.13 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.11 | 10.11 | 10.11 | 0 | -0.04 | | 0.40 | |
| MEGP | Me Group International PLC | 121.0 | 118.4 | 120.0 | 1.01M | -0.4 | | 0.33 | |
| MER | Mears Group plc | 412.0 | 392.0 | 411.5 | 109.7K | -3.0 | | 0.74 | |
| MERC | Mercia Asset Management PLC | 28.00 | 27.00 | 27.50 | 25.3K | -0.50 | | 1.82 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,564 | 1,564 | 1,564 | 0 | -3 | | 0.21 | |
| MET | Metir PLC | 0.7000 | 0.6750 | 0.6750 | 1.74M | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.273 | 1.230 | 1.271 | 4.55M | -0.049 | | 3.77 | |
| META | WisdomTree Industrial Metals Enhanced | 42.61 | 42.60 | 42.61 | 1 | 0.03 | | 0.06 | |
| METE | Frk Metaverse Ucits ETF | 55.41 | 54.96 | 54.96 | 100 | -0.36 | | 0.65 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 7.594 | 7.508 | 7.541 | 632 | -0.056 | | 0.75 | |
| METI | IncomeShares META Options ETP GBP | 412.6 | 406.2 | 412.6 | 38 | 6.1 | | 1.51 | |
| METL | First Trust Indxx Future Economy Metals | 37.54 | 36.64 | 37.54 | 3.9K | -0.84 | | 2.21 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 41.07 | 40.42 | 40.67 | 2 | -0.29 | | 0.70 | |
| METY | IncomeShares META Options ETP | 5.549 | 5.495 | 5.549 | 95 | 0.079 | | 1.47 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 26,990 | 26,850 | 26,935 | 16.0K | -93 | | 0.34 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 20,970 | 20,935 | 20,955 | 357 | -68 | | 0.32 | |
| MEUH | Amundi Core Stoxx Europe 600 UCITS ETF | 27.13 | 27.03 | 27.08 | 4.7K | -0.13 | | 0.48 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 367.3 | 361.7 | 362.3 | 17.6K | -1.1 | | 0.31 | |
| MEX | Tortilla Mexican Grill PLC | 74.76 | 73.00 | 73.00 | 668 | 0.00 | | 0.00 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 556.9 | 554.2 | 556.9 | 1 | 1.0 | | 0.18 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.502 | 7.489 | 7.492 | 1.6K | 0.014 | | 0.18 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4000 | 0.3500 | 0.3750 | 9.4K | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 212.2 | 212.2 | 212.2 | 10.2K | -0.1 | | 0.05 | |
| MFEX | Lyxor UCITS MSCI EMU | 70.83 | 70.60 | 70.83 | 141 | -0.20 | | 0.28 | |
| MFX | Manx Financial Group Plc | 24.50 | 24.06 | 24.50 | 193 | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 6.710 | 6.710 | 6.710 | 0 | 0.075 | | 1.13 | |
| MGAA | M&G European AAA CLO Active UCITS ETF | 869.0 | 868.4 | 868.4 | 0 | 0.0 | | 0.02 | |
| MGAM | Morgan Advanced Materials plc | 247.5 | 239.0 | 247.0 | 360.2K | 3.0 | | 1.26 | |
| MGCI | M&G Credit Income Investment Trust PLC | 91.80 | 90.00 | 90.80 | 134.6K | -0.80 | | 0.88 | |
| MGIL | M&G UK Gilts Active Ucits ETF | 9.660 | 9.660 | 9.660 | 0 | 0.008 | | 0.08 | |
| MGMS | M&G Global Maxima Equity Ucits ETF | 8.914 | 8.851 | 8.851 | 100 | -0.066 | | 0.74 | |
| MGMX | M&G Global Maxima Equity Ucits ETF | 11.94 | 11.94 | 11.94 | 0 | -0.09 | | 0.72 | |
| MGNS | Morgan Sindall Group PLC | 4,216 | 4,074 | 4,140 | 119.6K | 26 | | 0.65 | |
| MH65 | HSBC Holdings PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 135.9 | 131.0 | 133.5 | 142.8K | 1.0 | | 0.75 | |
| MHID | Mahindra & Mahindra Limited | 32.00 | 31.75 | 32.00 | 46.3K | -0.50 | | 1.54 | |
| MHPC | MHP SE | 7.060 | 6.930 | 6.930 | 3.2K | -0.100 | | 1.41 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 45.51 | 44.01 | 45.51 | 100 | -0.25 | | 0.54 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.852 | 4.839 | 4.839 | 100 | 0.026 | | 0.54 | |
| MIBX | Lyxor UCITS FTSE MIB | 4,567 | 4,537 | 4,567 | 945 | -10 | | 0.21 | |
| MIC3 | Graniteshares Financial PLC | 9.400 | 8.063 | 9.400 | 9.5K | 1.820 | | 24.01 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,421 | 1,404 | 1,409 | 142.9K | -42 | | 2.82 | |
| MICP | Graniteshares Financial PLC | 607.5 | 584.8 | 607.5 | 3.8K | -121.3 | | 16.64 | |
| MIDD | iShares Public Limited Company - iShares | 2,240 | 2,211 | 2,236 | 416.6K | -2 | | 0.07 | |
| MIDG | Legal & General Ucits ETF Public Limited | 784.2 | 780.7 | 780.7 | 100 | -3.5 | | 0.45 | |
| MIDS | Legal & General Ucits ETF Public Limited | 10.55 | 10.54 | 10.54 | 100 | -0.04 | | 0.39 | |
| MIDW | Midwich Group PLC | 140.0 | 136.2 | 138.0 | 25.7K | -1.0 | | 0.72 | |
| MIG1 | Maven Income And Growth Vct Plc | 33.20 | 31.20 | 32.20 | 5.5K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 Plc | 41.00 | 40.00 | 41.00 | 8.5K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 27.20 | 26.20 | 27.20 | 1.8K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 411.0 | 409.2 | 410.0 | 10.4K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.250 | 1.153 | 1.175 | 1.41M | -0.025 | | 2.08 | |
| MILL | Lyxor MSCI Millennials ESG | 13.50 | 13.50 | 13.50 | 0 | -0.13 | | 0.93 | |
| MIND | Mind Gym Ltd | 7.500 | 7.125 | 7.125 | 396 | 0.000 | | 0.00 | |
| MINE | iShares Copper Miners UCITS ETF | 8.457 | 8.360 | 8.360 | 44.3K | -0.040 | | 0.48 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,792 | 2,776 | 2,792 | 1.0K | -47 | | 1.67 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.6 | 100.6 | 100.6 | 27.0K | 0.1 | | 0.05 | |
| MINV | iShares VI Public Limited Company - | 5,761 | 5,743 | 5,753 | 5.6K | -25 | | 0.43 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | First Trust Indxx Global Aerospace & | 33.13 | 32.73 | 33.13 | 6 | -0.20 | | 0.62 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 118.6 | 118.6 | 118.6 | 320 | 0.0 | | 0.00 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 14,457 | 14,384 | 14,384 | 0 | 17 | | 0.12 | |
| MIX | Mobeus Income And Growth Vct Plc | 46.10 | 44.60 | 46.10 | 7.2K | 0.00 | | 0.00 | |
| MJPU | UBS Core MSCI Japan Ucits ETF USD Acc | 8.672 | 8.672 | 8.672 | 0 | -0.052 | | 0.59 | |
| MJUN | First Trust Global Funds Public Limited | 25.55 | 25.55 | 25.55 | 0 | -0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 40.99 | 39.36 | 40.25 | 474.7K | -0.50 | | 1.22 | |
| MKS | Marks and Spencer Group PLC | 371.7 | 357.4 | 371.1 | 11.28M | 4.8 | | 1.29 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 73.07 | 72.33 | 73.06 | 0 | -0.09 | | 0.12 | |
| MLHL | Malibu Life Holdings Limited | 14.03 | 13.95 | 14.03 | 82 | 0.03 | | 0.18 | |
| MLPD | Invesco Morningstar US Energy | 58.96 | 57.74 | 57.85 | 706 | -0.38 | | 0.64 | |
| MLPP | Invesco Morningstar US Energy | 4,347 | 4,296 | 4,301 | 1.1K | -29 | | 0.65 | |
| MLPQ | Invesco Morningstar US Energy | 12,844 | 12,705 | 12,705 | 1.6K | -88 | | 0.68 | |
| MLPS | Invesco Morningstar US Energy | 172.3 | 170.5 | 170.9 | 2.1K | -1.1 | | 0.61 | |
| MLTI | 60/30/10 MULTI-ASSET BALANCED ETP | 642.3 | 634.0 | 634.0 | 6 | -0.9 | | 0.14 | |
| MLTY | IncomeShares 60/30/10 Multi-Asset | 8.563 | 8.500 | 8.543 | 27 | -0.003 | | 0.03 | |
| MLVN | Malvern International | 19.80 | 19.10 | 19.50 | 26.9K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 105.5 | 105.4 | 105.4 | 0 | -0.1 | | 0.13 | |
| MMAR | FT US Max Buf Mar | 26.86 | 26.86 | 26.86 | 0 | 0.00 | | 0.02 | |
| MMIT | Mobius Investment Trust PLC | 181.0 | 173.2 | 177.3 | 97.9K | 2.5 | | 1.44 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 20.83 | 20.71 | 20.72 | 57 | -0.12 | | 0.56 | |
| MN1X | FTSE Global 100 Index | 5,712 | 5,672 | 5,677 | 0 | -43 | | 0.76 | |
| MNDI | Mondi PLC | 841.0 | 816.4 | 838.0 | 688.0K | 13.2 | | 1.62 | |
| MNG | M&G Plc | 336.7 | 334.0 | 336.7 | 3.49M | 1.3 | | 0.39 | |
| MNGA | M&G European AAA CLO Active UCITS ETF | 11.75 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| MNKS | Monks Investment Trust PLC | 1,602 | 1,590 | 1,598 | 233.1K | -4 | | 0.25 | |
| MNL | Manchester and London Investment Trust | 976.0 | 924.0 | 950.0 | 12.7K | 8.0 | | 0.85 | |
| MNO | Meridian Mining Plc | 104.00 | 96.20 | 96.80 | 540.2K | 1.00 | | 1.02 | |
| MNTL | Technology Minerals PLC | 0.0560 | 0.0550 | 0.0550 | 14.28M | 0.0000 | | NaN | |
| MNTN | Schiehallion Fund Ltd | 2.220 | 2.150 | 2.200 | 732.3K | 0.020 | | 0.93 | |
| MNTS | The Schiehallion Fund Limited | 165.0 | 158.0 | 160.0 | 28.1K | 0.0 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 67.60 | 67.36 | 67.36 | 3.4K | -0.07 | | 0.10 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 28.26 | 28.03 | 28.26 | 5.5K | -0.03 | | 0.09 | |
| MODE | R8 Capital Investments Plc | 0.2150 | 0.1750 | 0.2150 | 1.6M | 0.0000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 50.26 | 50.08 | 50.11 | 2.8K | -0.11 | | 0.22 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 9,930 | 9,510 | 9,510 | 100 | -240 | | 2.46 | |
| MONY | MONY Group plc | 196.4 | 192.5 | 195.0 | 795.9K | -1.6 | | 0.82 | |
| MOO | Vaneck Ucits Etfs PLC | 19.48 | 19.48 | 19.48 | 0 | -0.05 | | 0.26 | |
| MOOG | Vaneck Ucits Etfs PLC | 14.45 | 14.45 | 14.45 | 0 | 0.00 | | 0.00 | |
| MOON | Moonpig Group PLC | 261.0 | 238.6 | 257.6 | 1.58M | -0.2 | | 0.08 | |
| MOTR | Motorpoint Group PLC | 137.0 | 134.0 | 137.0 | 723 | 0.0 | | 0.00 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 26.48 | 26.47 | 26.48 | 1 | -0.10 | | 0.39 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 19.70 | 19.68 | 19.69 | 10 | -0.09 | | 0.44 | |
| MPAC | MPAC Group PLC | 338.0 | 320.0 | 330.0 | 65.6K | -17.5 | | 5.04 | |
| MPAL | MEDPAL AI PLC ORD 0.02P | 6.460 | 5.700 | 6.350 | 18.22M | -0.050 | | 0.85 | |
| MPE | M.P.Evans Group | 2,245 | 2,145 | 2,195 | 147.6K | 110 | | 5.38 | |
| MPL | Mercantile Ports & Logistics Ltd | 1.400 | 1.255 | 1.350 | 4.04M | 0.000 | | 0.00 | |
| MPO | Macau Property Opportunities Fund Ltd | 5.125 | 4.317 | 5.125 | 406 | 0.000 | | 0.00 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,741 | 4,732 | 4,741 | 3.9K | -43 | | 0.90 | |
| MRC | The Mercantile Investment Trust plc | 273.0 | 269.5 | 273.0 | 1.54M | -1.0 | | 0.37 | |
| MRCH | Merchants Trust PLC | 665.0 | 658.0 | 662.0 | 144.0K | 2.0 | | 0.30 | |
| MRK | Marks Electrical Group PLC | 45.50 | 45.39 | 45.50 | 16.1K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 57.10 | 53.70 | 57.10 | 50 | -1.45 | | 2.63 | |
| MRO | Melrose Industries PLC | 482.9 | 470.6 | 479.3 | 2.48M | 1.9 | | 0.41 | |
| MRV | Amati AIM VCT plc | 53.50 | 53.00 | 53.50 | 54.6K | 0.00 | | 0.00 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 10.92 | 10.85 | 10.92 | 100 | 0.26 | | 2.39 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.2350 | 0.2320 | 0.2320 | 692 | 0.0060 | | 2.65 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,230 | 2,216 | 2,226 | 64 | -18 | | 0.79 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 29.96 | 29.81 | 29.87 | 99 | -0.23 | | 0.77 | |
| MSCU | Amundi Core MSCI USA UCITS ETF Dist | 43.31 | 43.27 | 43.30 | 5.6K | -0.15 | | 0.35 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 103.5 | 102.9 | 103.0 | 763 | -0.4 | | 0.37 | |
| MSDG | Amundi Index Solutions - Amundi Index | 5,210 | 5,183 | 5,210 | 4.1K | -19 | | 0.36 | |
| MSDU | Amundi Index Solutions - Amundi Index | 70.06 | 69.71 | 70.06 | 184 | -0.21 | | 0.31 | |
| MSEA | UBS Core MSCI Europe UCITS ETF | 1,003 | 1,000 | 1,003 | 73 | -3 | | 0.33 | |
| MSED | Amundi Index Solutions - Amundi EURO | 14,462 | 14,404 | 14,462 | 39 | -41 | | 0.28 | |
| MSEH | UBS Core MSCI Europe Ucits ETF EUR Acc | 105.3 | 105.3 | 105.3 | 0 | -0.3 | | 0.28 | |
| MSEP | First Trust Global Funds Public Limited | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| MSET | Amundi Index Solutions | 6.096 | 6.096 | 6.096 | 0 | -0.014 | | 0.23 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 354.2 | 353.3 | 354.2 | 32 | -1.0 | | 0.28 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 28,695 | 28,525 | 28,640 | 380 | -78 | | 0.27 | |
| MSF1 | LS 1x Microsoft Tracker ETP Securities | 8.838 | 8.784 | 8.784 | 0 | -0.069 | | 0.77 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 29.17 | 29.10 | 29.10 | 75 | -0.46 | | 1.52 | |
| MSF3 | Levshares 3X Microsoft Etp | 53.07 | 51.48 | 51.94 | 1.5K | -1.21 | | 2.27 | |
| MSFE | Levshares 2X MSFT Etp | 25.80 | 25.80 | 25.80 | 0 | -0.40 | | 1.53 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 539.5 | 536.0 | 539.5 | 70 | -1.3 | | 0.23 | |
| MSFS | Levshares -1X Microsoft Etp | 4.840 | 4.840 | 4.840 | 0 | 0.033 | | 0.68 | |
| MSFT | LS 1x Microsoft Tracker ETP Securities | 755.3 | 752.3 | 752.3 | 276 | -5.9 | | 0.77 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 7.338 | 7.255 | 7.255 | 7 | -0.036 | | 0.49 | |
| MSI | MS INTERNATIONAL plc | 1,588 | 1,510 | 1,550 | 24.2K | -15 | | 0.98 | |
| MSKY | IncomeShares SpaceX (SPCX) Options ETP | 713.5 | 680.3 | 713.5 | 24 | -19.4 | | 2.76 | |
| MSLH | Marshalls PLC | 153.5 | 148.5 | 152.8 | 811.6K | 0.1 | | 0.07 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 6,022 | 5,965 | 5,972 | 3.1K | -20 | | 0.33 | |
| MSRU | Amundi Index Solutions - Amundi Index | 81.57 | 81.29 | 81.53 | 10.6K | -0.31 | | 0.38 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 16.66 | 14.80 | 14.80 | 32.5K | -1.25 | | 6.68 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 406.1 | 396.4 | 396.4 | 5.6K | -5.2 | | 1.24 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 421.5 | 410.1 | 410.1 | 925 | -6.7 | | 1.54 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 1.852 | 1.662 | 1.852 | 353.8K | 0.046 | | 2.93 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 5.760 | 5.450 | 5.516 | 8.3K | -0.089 | | 1.52 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 9.165 | 9.119 | 9.163 | 6.6K | -0.022 | | 0.24 | |
| MTC | Mothercare PLC | 0.9000 | 0.6100 | 0.8950 | 218.9K | 0.0000 | | 0.00 | |
| MTE | Montanaro European Smaller Companies | 173.5 | 171.2 | 172.5 | 239.2K | -1.0 | | 0.58 | |
| MTEC | Made Tech Group PLC | 51.00 | 49.00 | 50.50 | 439.6K | -1.00 | | 1.98 | |
| MTHG | Amundi Euro Government Bond 25+Y UCITS | 8.695 | 8.655 | 8.695 | 1.0K | -0.045 | | 0.52 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 8.887 | 8.887 | 8.887 | 0 | -0.048 | | 0.53 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,433 | 14,386 | 14,433 | 1.9K | -5 | | 0.03 | |
| MTL | Metals Exploration Plc | 16.40 | 15.54 | 16.40 | 5.49M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 47.00 | 45.32 | 45.74 | 105.1K | -0.30 | | 0.64 | |
| MTO | Mitie Group PLC | 210.6 | 210.0 | 210.6 | 6.78M | 1.0 | | 0.48 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 381.1 | 379.1 | 381.1 | 1 | -2.6 | | 0.67 | |
| MTRO | Metro Bank PLC | 182.0 | 178.2 | 179.2 | 503.1K | 0.6 | | 0.34 | |
| MTU | Montanaro UK Smaller Companies | 110.0 | 107.5 | 108.0 | 59.4K | -0.5 | | 0.46 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 3,067 | 3,064 | 3,064 | 2 | 20 | | 0.67 | |
| MTVR | L&G Metaverse ETF USD Acc | 42.08 | 41.80 | 41.80 | 0 | 0.29 | | 0.71 | |
| MTVW | Mountview Estates PLC | 8,800 | 8,702 | 8,800 | 331 | 25 | | 0.29 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,142 | 4,135 | 4,142 | 19 | -1 | | 0.03 | |
| MU2 | Leverage Shares 2x Micron Technology ETP | 840.0 | 818.0 | 827.0 | 1.1K | 15.0 | | 1.85 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.41 | 17.24 | 17.34 | 9.4K | -0.04 | | 0.22 | |
| MUIY | IncomeShares Micron (MU) Options ETP | 12.06 | 11.95 | 11.95 | 47 | 0.07 | | 0.55 | |
| MUKL | M&G UK Index-Link Gilts Active Ucits ETF | 9.902 | 9.902 | 9.902 | 0 | 0.002 | | 0.02 | |
| MUL | Mulberry Group PLC | 286.0 | 266.0 | 276.0 | 4.2K | -10.0 | | 3.57 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 31.82 | 30.85 | 30.85 | 0 | 0.00 | | 0.00 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,344 | 2,294 | 2,294 | 0 | 0 | | 0.00 | |
| MUSA | M&G US Treasury Bond Active Ucits ETF | 9.839 | 9.839 | 9.839 | 0 | -0.013 | | 0.13 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 7.801 | 7.720 | 7.739 | 15.6K | -0.033 | | 0.42 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.601 | 6.573 | 6.573 | 1.6K | -0.020 | | 0.30 | |
| MUSK | Leverage Shares 3x Long SpaceX ETP | 322.7 | 270.4 | 321.1 | 51.1K | -31.5 | | 10.10 | |
| MUSP | M&G US Treasury Bond Active Ucits ETF G | 7.296 | 7.296 | 7.296 | 0 | -0.011 | | 0.15 | |
| MUSS | M&G US Treasury Bond Active Ucits ETF Gh | 9.861 | 9.861 | 9.861 | 0 | -0.010 | | 0.10 | |
| MUT | Murray Income Trust | 979.3 | 972.0 | 977.0 | 88.7K | -3.0 | | 0.31 | |
| MV1X | FTSE MV Exchanges Index | 98,902 | 97,015 | 97,163 | 0 | -1,706 | | 1.73 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.688 | 6.685 | 6.688 | 257 | -0.020 | | 0.29 | |
| MVED | iShares Edge MSCI Europe Minimum | 7.475 | 7.474 | 7.474 | 1.3K | 0.012 | | 0.16 | |
| MVEU | iShares Edge MSCI Europe Minimum | 74.43 | 74.09 | 74.25 | 7.0K | 0.06 | | 0.07 | |
| MVEW | iShares Edge MSCI World Minimum | 6.404 | 6.383 | 6.387 | 2.0K | -0.017 | | 0.26 | |
| MVI | Marwyn Value Investors Limited | 140.0 | 139.6 | 140.0 | 335 | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 254.6 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 77.55 | 77.35 | 77.45 | 16.2K | -0.32 | | 0.41 | |
| MVP3 | GraniteShares 3X Long US Mvps Daily Etp | 1,682 | 1,682 | 1,682 | 0 | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 103.25 | 80.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,784 | 8,766 | 8,780 | 519 | -7 | | 0.08 | |
| MWE | M.T.I Wireless Edge Ltd | 63.70 | 63.06 | 63.50 | 57.1K | 2.50 | | 4.10 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 509.8 | 505.8 | 507.5 | 204.6K | -2.8 | | 0.55 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.857 | 6.818 | 6.857 | 59.6K | -0.039 | | 0.57 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series UCITS | 6.034 | 5.977 | 5.991 | 5.1K | -0.013 | | 0.21 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 445.8 | 440.1 | 442.2 | 2.3K | -0.4 | | 0.09 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 454.9 | 451.4 | 454.9 | 59 | -1.4 | | 0.32 | |
| MWOZ | Amundi Prime Global UCITS ETF Dist | 37.06 | 36.89 | 37.06 | 2.3K | -0.14 | | 0.37 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 136.3 | 135.7 | 136.3 | 41.5K | -0.5 | | 0.39 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 183.4 | 182.8 | 183.3 | 1.2K | -0.7 | | 0.36 | |
| MWY | Mid Wynd International Investment Trust | 786.0 | 773.5 | 778.0 | 137.3K | -4.0 | | 0.51 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 37,840 | 37,830 | 37,830 | 3 | -123 | | 0.32 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 6,294 | 6,267 | 6,294 | 399 | -27 | | 0.43 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 84.82 | 84.32 | 84.67 | 4.6K | -0.51 | | 0.60 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 122.8 | 121.9 | 121.9 | 148 | -0.8 | | 0.65 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 102.0 | 101.8 | 102.0 | 57 | -0.3 | | 0.28 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 4,025 | 4,012 | 4,022 | 47 | -13 | | 0.31 | |
| MXUS | Invesco MSCI USA UCITS ETF | 224.4 | 223.8 | 224.3 | 10.6K | -1.0 | | 0.45 | |
| MXWO | Invesco MSCI World UCITS ETF | 156.9 | 156.3 | 156.9 | 16.2K | -0.9 | | 0.55 | |
| MXWS | Invesco MSCI World UCITS ETF | 11,668 | 11,607 | 11,668 | 3.2K | -43 | | 0.37 | |
| MYI | Murray International Trust | 367.5 | 364.0 | 367.0 | 498.1K | -0.5 | | 0.14 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 56.00 | 54.16 | 55.00 | 2.8K | 0.00 | | 0.00 | |