List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for London Stock Exchange [LSE]

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,213	4,155	4,207	0	52	1.26
M0HD		98.73	98.73	98.73	1.1M	0.00	0.00
M0X	FTSE Euromid	4,138	4,108	4,132	0	22	0.54
M0XU	FTSE Euromid Ex UK	5,185	5,110	5,170	0	64	1.25
M18Z		107.2	107.2	107.2	2K	0.0	0.00
M9SV	Market Access	114.9	114.9	114.9	0	0.2	0.17
MA79		101.5	101.5	101.5	1.8M	0.0	0.00
MAB	Mitchells & Butlers Plc	277.0	266.5	270.0	111.4K	0.0	0.00
MAB1	Mortgage Advice Bureau [	826.7	820.0	824.0	24.1K	0.0	0.00
MAC	Marechale Capital Plc	2.050	1.900	2.050	102.6K	0.000	0.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	100.50	98.60	99.00	410.2K	0.00	0.00
MACG		5.389	5.366	5.371	175	0.000	0.00
MAFL	Mineral & Financial Investment Ltd	24.20	24.19	24.20	150K	0.00	0.00
MAG3		22.65	22.65	22.65	0	0.69	3.12
MAG5		1,980	1,855	1,965	25.1K	0	0.00
MAG7		26.53	24.82	26.52	33.7K	0.00	0.00
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	3,177	3,108	3,173	485	0	0.00
MAGG		7.376	7.360	7.376	8.3K	0.000	0.00
MAGI	SSGA SPDR ETFS Europe II	36.38	36.35	36.38	100	0.00	0.00
MAGO		42.45	42.08	42.45	100	0.00	0.00
MAGS		3.031	2.920	2.920	16.9K	0.000	0.00
MAI	Maintel Holdings Plc	190.0	180.0	190.0	1K	0.0	0.00
MAJE	Majedie Investments Plc	248.0	244.0	248.0	12.7K	0.0	0.00
MAMG		6.466	6.451	6.451	16.2K	0.000	0.00
MANO	Manolete Partners Plc	85.00	80.00	82.00	101.5K	0.00	0.00
MARQ		1,635	1,635	1,635	0	-5	0.33
MARS	Marston's Plc	41.90	40.45	40.70	1.28M	0.00	0.00
MAST		69.00	57.10	65.33	1.33M	0.00	0.00
MATD	Petro Matad Limited	0.8200	0.7800	0.8000	4.72M	0.0000	0.00
MAV4	Maven Income & Growth Vc	51.50	50.50	50.50	10.2K	0.00	0.00
MAW	Maruwa Co. Ltd	45,840	45,840	45,840	200	0	0.00
MAYB		2,757	2,738	2,757	684	0	0.00
MB64		78.89	78.89	78.89	500K	0.00	0.00
MBG3		2.539	2.531	2.531	21.4K	0.000	0.00
MBH	Michelmersh Brick Holdings Plc	108.8	105.0	106.0	141.4K	0.0	0.00
MBO	Mobilityone Limited	1.290	1.150	1.290	15.2K	0.000	0.00
MBSP	Manchester Building Society	95.5	95.3	100.3	20K	-0.1	0.12
MBSR	Manchester Building Society	107.2	107.0	115.5	36K	-0.1	0.11
MBT	Mobile Tornado Group Plc	1.488	1.400	1.488	15.3K	0.000	0.00
MC85		84.58	84.58	84.58	2M	0.00	0.00
MCB	Mcbride Plc	127.4	122.0	122.0	390K	0.0	0.00
MCG	Mobico Group PLC	38.12	34.74	36.38	5.37M	0.00	0.00
MCHN		29.09	28.94	29.09	319	0.00	0.00
MCHS		2,162	2,145	2,149	304	0	0.00
MCHT		29.32	29.29	29.32	718	0.00	0.00
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	23,108	22,962	23,019	0	56	0.25
MCIXNUK		1,881	1,862	1,880	0	18	0.94
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399.4K	0.000	0.00
MCON	Mincon Group Plc	34.68	33.00	33.00	18.6K	0.00	0.00
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.85	10K	0.05	0.05
MCP3		84.65	84.65	83.55	118.9K	0.18	0.21
MCPACXJC		4,026	3,983	4,020	0	43	1.07
MCPAXJCN		3,924	3,897	3,916	0	32	0.82
MCT	Middlefield Canadian Income Pcc	135.0	133.1	134.0	40.1K	0.0	0.00
MCTS		2,190	2,169	2,190	2.6K	0	0.00
MCUU	UBS Ag	243.3	243.3	243.3	0	0.5	0.21
MCX	FTSE Mid 250	21,868	21,694	21,860	0	160	0.74
MCXESG		1,326	1,319	1,323	0	4	0.33
MCXESGSP		1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,064	3,048	3,053	0	-10	0.34
MCXI2X	FTSE 250 Daily Super Sho	563.0	557.1	559.0	0	-3.9	0.69
MCXI3X	FTSE 250 Daily Ultra Sho	7,624	7,444	7,452	0	-158	2.08
MCXL2X	FTSE 250 Daily Leveraged	55,818	55,234	55,633	0	391	0.71
MCXL3X	FTSE 250 Daily Super Lev	68,054	66,479	67,985	0	1,417	2.13
MCXL4X	FTSE 250 Daily Ultra Lev	61,102	59,838	60,703	0	839	1.40
MCXNUK	FTSE 250 Net Dividend Index	22,050	21,934	22,013	0	79	0.36
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,852	19,701	19,835	0	157	0.80
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD00	Commonwealth Bank Of Australia	0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		100.1	100.1	100.1	3.68M	0.0	0.00
MDBG		1,035	1,034	1,035	5.8K	0	0.00
MDBU	UBS ETF	801.2	801.0	801.0	307	0.0	0.00
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74.8K	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0900	0.0780	0.0900	1.12M	0.0000	0.00
MEEQ		1,399	1,399	1,399	141	0	0.00
MEGA		8.217	8.217	8.217	0	-0.003	0.04
MEGP		220.0	216.5	216.5	151.3K	0.0	0.00
MER	Mears Group Plc	391.5	379.5	386.0	194K	0.0	0.00
MERC	Mercia Asset Management Plc	33.00	32.00	32.40	205K	0.00	0.00
MESR		1,372	1,372	1,372	0	8	0.59
MET	Metro Baltic Horizons Plc	0.7500	0.7000	0.7500	350.5K	0.0000	0.00
MET1	Metals One PLC	5.600	4.850	5.500	50.41M	0.000	0.00
META	Boost Issuer Public Limited Company	34.35	34.35	34.35	0	0.00	0.00
METE		46.95	46.57	46.57	210	0.43	0.92
METG		4.417	4.417	4.417	400	0.000	0.00
METI		834.3	801.8	812.8	381	0.0	0.00
METL	Multi Units Luxembourg	21.31	21.31	21.31	0	0.30	1.40
METU		34.77	34.69	34.69	100	0.00	0.00
METY		10.97	10.89	10.89	4.4K	0.00	0.00
MEUD	Lyxor Index Fund	22,755	22,670	22,748	40.7K	0	0.00
MEUG	Lyxor International Asse	17,600	17,600	17,600	100	0	0.00
MEUH		22.22	22.14	22.19	4.3K	0.00	0.00
MEUS		306.0	304.9	306.0	6.5K	0.0	0.00
MEX		43.10	43.00	43.00	126.3K	0.00	0.00
MEXP		543.6	543.6	543.6	0	-2.5	0.46
MEXS		7.309	7.309	7.309	7.2K	0.000	0.00
MF50	Societe Generale Effekte	99.29	99.29	99.29	2M	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88	Sg Issuer	2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3K	0.0000	0.00
MF94		105.1	105.1	105.1	600K	0.0	0.00
MFAI		0.9390	0.9050	0.9150	2.85M	0.0000	0.00
MFDD	Lyxor Index Fund	186.4	186.4	186.4	0	1.7	0.92
MFEX	Multi Units Luxembourg	61.43	61.43	61.43	1.5K	0.36	0.58
MFX	Manx Financial Group Plc	31.77	30.00	30.44	83.2K	0.00	0.00
MG27	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
MG3S		14.99	14.99	14.99	0	-0.66	4.22
MGAM	Morgan Crucible CO Plc	200.0	194.0	198.6	755.3K	0.0	0.00
MGCI	M&G Credit Income Investment Trust Plc	95.40	94.20	94.48	576.2K	0.00	0.00
MGNS	Morgan Sindall Group Plc	4,740	4,480	4,550	42.9K	0	0.00
MH65		107.5	107.5	107.5	1.19M	0.0	0.00
MHA		136.0	135.0	135.7	43.9K	0.0	0.00
MHC		11.00	10.00	11.00	1.1K	0.00	0.00
MHID	Mahindra & Mahindra Limi	36.20	35.40	35.50	7.3K	0.00	0.00
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278K	0.0	0.00
MHPC	Mhp S.A	5.480	5.320	5.460	6K	0.000	0.00
MIBFUND		726.8	724.7	726.8	0	2.2	0.30
MIBX	Lyxor International Asse	3,694	3,693	3,694	269	0	0.00
MIDD	Ishares Plc	2,039	2,030	2,039	674.6K	0	0.00
MIDW	Midwich Group Plc	225.0	216.0	225.0	32.2K	0.0	0.00
MIG1	Maven Income & Growth Vc	35.40	33.40	34.40	100	0.00	0.00
MIG3	Maven Income and Growth	45.00	44.00	44.00	100	0.00	0.00
MIG5	Maven Income and Growth	28.80	27.80	28.80	20K	0.00	0.00
MIGO	Miton Global Opportunities Plc	374.9	372.0	372.3	39.7K	0.0	0.00
MII		0.4500	0.4500	0.4500	0	0.0000	0.00
MILA	Mila Resources Plc	0.5130	0.5000	0.5130	1.75M	0.0000	0.00
MILL		13.46	13.46	13.46	100	0.00	0.00
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10.2M	0.0000	0.00
MIND	Mind Gym Plc	17.50	17.50	17.50	0	0.00	0.00
MINE		4.522	4.508	4.508	797	0.000	0.00
MINR		1,622	1,622	1,622	100	0	0.00
MINT	Pimco Fixed Income Source ETFS Plc	100.9	100.3	100.3	2K	0.0	0.00
MINV	Ishares Vi Plc [The Comp	5,415	5,392	5,392	12.2K	0	0.00
MIRI	Mirriad Advertising Plc	0.0120	0.0110	0.0120	224.03M	0.0000	0.00
MISL		30.12	30.12	30.12	187	0.00	0.00
MIST	Pimco Fixed Income Source ETFS Plc	113.3	113.2	113.3	203	0.1	0.05
MIVO	Amundi ETF	12,996	12,996	12,996	0	-37	0.28
MK58		102.8	102.8	102.8	136K	0.0	0.00
MKA	Mkango Resources Ltd	36.71	34.00	35.50	1.78M	0.00	0.00
MKS	Marks and Spencer Group Plc	333.5	328.9	332.0	9.61M	0.0	0.00
MKUW	Invesco Markets Plc	70.04	69.75	69.75	100	0.43	0.62
MLPD	Source Markets Public Li	51.82	51.36	51.69	3.6K	0.00	0.00
MLPP	Source Markets Public Li	3,871	3,822	3,846	2.6K	0	0.00
MLPQ	Source Markets Public Li	10,270	10,218	10,244	407	0	0.00
MLPS	Source Markets Public Li	137.4	137.4	137.4	3.3K	0.0	0.00
MLVN	Malvern International Plc	17.00	16.25	16.25	200	0.00	0.00
MM81		110.1	110.1	110.1	2.11M	0.2	0.22
MMIT	Mobius Investment Trust Plc	141.5	139.6	140.0	114.1K	0.0	0.00
MMLP		16.47	16.30	16.30	584	0.00	0.00
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,458	4,415	4,455	0	38	0.87
MNDI	Mondi Plc	1,079	1,058	1,079	1.19M	0	0.00
MNG	M&G Plc	260.3	256.9	259.9	6.03M	0.0	0.00
MNKS	Monks Investment Trust Plc	1,374	1,366	1,369	547.6K	0	0.00
MNL	Manchester & London Investment Trust Plc	926.6	920.0	920.0	68.9K	0.0	0.00
MNTN	The Schiehallion Fund Limited	1.250	1.220	1.245	425.1K	0.000	0.00
MOAT	Market Vectors Ucits ETFS Plc	60.35	60.08	60.08	1.3K	0.00	0.00
MOBI		22.92	22.63	22.85	7.3K	0.00	0.00
MODE	MODE	1.480	1.425	1.450	932.8K	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	44.83	44.77	44.77	1.9K	0.00	0.00
MOH		20.00	20.00	20.00	0	0.00	0.00
MOL3		1,440	1,440	1,440	100	0	0.00
MONY	Moneysupermarket.com Group Plc	202.4	198.0	198.0	485.5K	0.0	0.00
MOON		212.5	209.0	210.6	533.5K	0.0	0.00
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114.32M	0.0000	0.00
MOTR	Motorpoint Group Plc	187.5	183.5	183.5	22.7K	0.0	0.00
MOTU		23.24	22.99	22.99	975	-0.07	0.32
MOTV		17.22	17.17	17.19	7.6K	0.00	0.00
MPAC	Mpac Group Plc	339.5	335.0	335.0	34.2K	0.0	0.00
MPE	M.P. Evans Group Plc	1,335	1,265	1,335	13.5K	0	0.00
MPL	Mercantile Ports & Logistics Limited	1.478	1.475	1.478	9.2K	0.000	0.00
MPO	Macau Property Opportunities Fund Limite	22.81	22.81	22.81	488	0.00	0.00
MPXG		4,768	4,768	4,768	103	0	0.00
MR74	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	253.5	251.8	253.1	601.2K	0.0	0.00
MRCH	Merchants Trust Plc	549.0	543.0	547.0	134.9K	0.0	0.00
MRK	Merck & Co	62.00	57.00	62.00	5.6K	0.00	0.00
MRL	Marlowe Holdings Limited	440.0	440.0	440.0	130.2K	-3.4	0.78
MRN3		8.020	7.500	7.550	996	0.000	0.00
MRO	Melrose Plc	592.8	578.2	589.7	3.05M	0.0	0.00
MRV	Murray Vct 2	63.49	62.50	62.50	26.9K	0.00	0.00
MS3S		0.4210	0.4200	0.4210	100	0.0000	0.00
MSAP	Invesco Markets Plc	2,120	2,109	2,119	100	0	0.00
MSAU	Invesco Markets Plc	28.45	28.31	28.31	100	0.00	0.00
MSCU		36.36	36.27	36.36	399	0.00	0.00
MSCW		87.23	86.79	86.79	100	-0.30	0.34
MSDG	Amundi Index Solutions	4,255	4,232	4,232	0	12	0.29
MSDU	Amundi Index Solutions	56.76	56.76	56.76	0	0.47	0.83
MSED	Lyxor Index Fund	12,164	12,078	12,136	18.2K	0	0.00
MSEU	Lyxor International Asse	288.1	287.9	288.1	203	0.0	0.00
MSEX	Lyxor International Asse	23,435	23,275	23,383	243	0	0.00
MSF1		9.179	9.179	9.179	0	-0.012	0.13
MSF2	Leverage Shares Public Limited Company	39.04	39.03	39.04	100	0.00	0.00
MSF3		95.01	93.00	93.49	888	0.00	0.00
MSFE	Leverage Shares Public Limited Company	33.52	33.51	33.51	100	0.00	0.00
MSFI		831.5	813.8	824.3	100	0.0	0.00
MSFS		5.065	5.065	5.065	0	0.020	0.40
MSFT		806.0	796.0	796.0	100	-5.8	0.72
MSFY		11.04	10.97	10.97	4.4K	0.00	0.00
MSI	MS International Plc	1,310	1,250	1,280	24.2K	0	0.00
MSLH	Marshalls Plc	207.5	203.0	206.5	438.4K	0.0	0.00
MSMN	Mosman Oil and Gas Limit	0.0290	0.0250	0.0290	62.85M	0.0000	0.00
MSRG	Amundi Index Solutions	4,830	4,810	4,817	856	0	0.00
MSRU	Amundi Index Solutions	64.97	64.67	64.72	413	0.00	0.00
MST3		30.86	28.00	28.59	160K	0.00	0.00
MSTI		3,134	3,077	3,120	100	0	0.00
MSTP		2,202	2,149	2,177	6.1K	0	0.00
MSTS		3.156	2.867	3.057	214.4K	0.000	0.00
MSTY		29.60	28.88	29.32	6.6K	0.00	0.00
MTAV		8.323	8.277	8.277	3.4K	0.000	0.00
MTC	Mothercare Plc	3.253	2.821	2.821	8.7K	0.000	0.00
MTE	Montanaro European Smaller C. Tst Plc	179.5	173.4	174.3	429K	0.0	0.00
MTEC	Matchtech Group Plc	41.00	38.00	41.00	1.61M	0.00	0.00
MTHG		9.534	9.534	9.534	473	0.000	0.00
MTHU		9.523	9.523	9.523	636	0.000	0.00
MTIX	Multi Units France	14,601	14,528	14,528	658	-73	0.50
MTL	Metals Exploration Plc	14.00	13.73	13.90	4.19M	0.00	0.00
MTLN		52.00	52.00	52.00	1.87M	0.00	0.00
MTO	Mitie Group Plc	147.2	144.8	147.2	1.91M	0.0	0.00
MTRL	SSGA SPDR ETFS Europe II	296.1	296.0	296.0	100	0.0	0.00
MTRO	Metro Bank Plc	110.6	106.0	107.8	2.43M	0.0	0.00
MTU	Montanaro UK Smaller Companies Investmen	101.1	100.3	100.9	252.2K	0.0	0.00
MTVG		1,584	1,584	1,584	125	0	0.00
MTVR		21.17	21.17	21.17	0	0.22	1.06
MTVW	Mountview Estates Plc	9,946	9,790	9,946	646	0	0.00
MTXX	Multi Units France	4,321	4,294	4,296	9.4K	-21	0.49
MU2		29.00	25.30	28.70	100	0.00	0.00
MU71		100.9	100.9	100.9	452K	0.0	0.00
MUL	Mulberry Group Plc	92.50	88.90	88.90	1.1K	0.00	0.00
MUNI		32.10	32.10	32.10	0	-0.02	0.05
MUNS		2,394	2,390	2,394	0	-14	0.58
MUSG		5.548	5.512	5.512	3.3K	0.003	0.05
MUT	Murray Income Trust Plc	895.0	888.0	892.0	141.8K	0.0	0.00
MV1X	FTSE Mv Exchanges Index	100,161	99,377	99,920	0	504	0.51
MV75	Bank Of Nova Scotia	94.47	94.47	94.47	700K	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.271	6.205	6.205	305	-0.066	1.05
MVED	Ishares Vi Plc	6.837	6.837	6.837	1.2K	0.000	0.00
MVEE		6.817	6.794	6.794	1.3K	0.000	0.00
MVEU	Ishares Vi Plc [The Comp	66.31	66.16	66.17	558.5K	0.00	0.00
MVEW		5.876	5.858	5.859	185.5K	0.000	0.00
MVI	Marwyn Value Investors Limited	127.5	125.0	127.5	67.6K	0.0	0.00
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	72.78	72.53	72.59	13.5K	0.00	0.00
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,724	7,695	7,695	1.7K	0	0.00
MWE	Mti Wireless Edge Ltd	48.50	46.00	48.00	475.1K	0.00	0.00
MWEP		435.9	434.0	434.2	19.3K	0.0	0.00
MWEQ		5.860	5.834	5.860	1.9K	0.000	0.00
MWOT		415.3	414.0	415.3	100	0.0	0.00
MWOZ		31.01	30.90	31.01	441	0.00	0.00
MWRL		113.1	112.6	112.9	9.8K	0.0	0.00
MWRU		152.0	151.4	152.0	21.7K	0.0	0.00
MWY	Mid-Wynd International Investment Trust	764.0	760.0	762.0	197.6K	0.0	0.00
MXEU	Source Markets Public Li	31,915	31,915	31,915	100	0	0.00
MXFP	Source Markets Public Li	4,564	4,555	4,564	241	0	0.00
MXFS	Source Markets Public Limited Company	61.38	61.27	61.38	203	0.00	0.00
MXJP	Source Markets Public Limited Company	92.16	92.16	92.16	0	0.73	0.79
MXUD	Invesco Markets Plc	85.43	85.43	85.43	0	0.05	0.06
MXUK	Source Markets Public Limited Company	3,424	3,418	3,420	817	0	0.00
MXUS	Source Markets Public Limited Company	186.5	185.7	186.5	43.9K	0.0	0.00
MXWO	Source Markets Public Limited Company	129.6	129.1	129.6	878	0.0	0.00
MXWS	Source Markets Public Li	9,650	9,609	9,649	187	0	0.00
MYI	Murray International Trust Plc	291.0	287.0	289.8	479K	0.0	0.00
MYSE		7.800	7.800	7.800	0	0.000	0.00
MYX	Mycelx Technologies Corporation	24.00	22.30	22.30	52.3K	0.00	0.00
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for London Stock Exchange [LSE]

MEMBER LOGIN

GLOBAL INDICES