| M0EB | FTSE EuroMid Eurobloc | 4,502 | 4,467 | 4,500 | 0 | 10 | | 0.23 | |
| M0HD | Republic Of Serbia | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,776 | 4,726 | 4,772 | 0 | 28 | | 0.60 | |
| M0XU | FTSE EuroMid Ex UK | 5,814 | 5,765 | 5,812 | 0 | 22 | | 0.39 | |
| M1NE | Coinshares Icav | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M1NE | Coinshares Icav | 9.005 | 9.005 | 9.005 | 0 | -0.627 | | 6.51 | |
| M30 | CO Eurizon Slj EM Equity M30 ETF USD | 98.50 | 98.50 | 98.50 | 0 | 0.78 | | 0.80 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 102.2 | 101.8 | 101.8 | 100 | 0.0 | | 0.03 | |
| M30G | CO Eurizon Slj EM Equity M30 ETF GBP | 98.23 | 98.23 | 98.23 | 0 | -1.82 | | 1.81 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 122.2 | 122.2 | 122.2 | 0 | -0.9 | | 0.76 | |
| MA79 | Hungary | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G European AAA Clo Ucits ETF | 8.373 | 8.373 | 8.373 | 0 | 0.001 | | 0.01 | |
| MAB | Mitchells & Butlers Plc | 330.5 | 320.5 | 330.5 | 1.98M | 8.5 | | 2.64 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 407.5 | 375.1 | 405.5 | 194.0K | 24.0 | | 6.29 | |
| MAC | Marechale Capital Plc | 4.900 | 4.300 | 4.600 | 101.2K | -0.300 | | 6.12 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 83.00 | 80.83 | 83.00 | 100.6K | 0.00 | | 0.00 | |
| MACG | Ishares Conservative Portfolio Ucits ETF | 5.793 | 5.756 | 5.790 | 324 | 0.012 | | 0.21 | |
| MAFL | Mineral & Financial Investments Limited | 39.20 | 38.00 | 39.00 | 88.8K | 0.50 | | 1.30 | |
| MAG3 | Wisdomtree Magnificent 7 3X Daily Lev | 32.24 | 28.96 | 31.03 | 482 | 0.80 | | 2.64 | |
| MAG5 | 5X Long Magnificent 7 Etp | 1,940 | 1,810 | 1,875 | 9.1K | 70 | | 3.88 | |
| MAG7 | 5X Long Magnificent 7 Etp | 26.17 | 24.21 | 25.19 | 59.6K | 0.99 | | 4.07 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,217 | 2,171 | 2,199 | 586 | -80 | | 3.51 | |
| MAGG | Ishares Growth Portfolio Ucits ETF | 9.117 | 9.049 | 9.086 | 10.7K | 0.043 | | 0.48 | |
| MAGI | Ss SPDR Morningstar Glob Infra ETF | 37.86 | 37.38 | 37.64 | 1.2K | 0.02 | | 0.04 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 29.49 | 29.40 | 29.48 | 100 | -1.08 | | 3.53 | |
| MAGS | -3X Short Magnificent 7 Etp | 1.307 | 1.266 | 1.278 | 17.9K | -0.029 | | 2.22 | |
| MAI | Maintel Holdings Plc | 58.00 | 56.00 | 58.00 | 1.1K | 0.00 | | 0.00 | |
| MAJE | Majedie Investments Plc | 354.0 | 337.0 | 345.0 | 38.3K | 2.0 | | 0.58 | |
| MAMG | Ishares Moderate Portfolio Ucits ETF | 7.313 | 7.266 | 7.301 | 8.6K | 0.024 | | 0.33 | |
| MANO | Manolete Partners Plc | 38.00 | 36.00 | 37.00 | 54.4K | 0.35 | | 0.95 | |
| MAR3 | GraniteShares 3Xlong Mara Daily Etp $ | 1.201 | 1.068 | 1.068 | 12.0K | 0.050 | | 4.91 | |
| MARM | FT US Max Buf Mar | 2,016 | 2,016 | 2,016 | 0 | -6 | | 0.30 | |
| MARP | GraniteShares 3Xlong Mara Daily Etp | 90.20 | 73.70 | 80.45 | 2.8K | -29.65 | | 26.93 | |
| MARQ | FT Nsdq Mod Buf Dec | 1,890 | 1,890 | 1,890 | 0 | -22 | | 1.12 | |
| MARS | Marston's Plc | 57.28 | 55.90 | 56.70 | 1.09M | 0.60 | | 1.07 | |
| MARY | Leverage Shares Public Limited Company | 4.969 | 4.651 | 4.738 | 100 | -0.610 | | 11.41 | |
| MATD | Petro Matad Limited | 0.8500 | 0.7360 | 0.7750 | 6.59M | -0.0520 | | 6.29 | |
| MAV3 | GraniteShares 3Xlong Marvell Daily Etp$ | 5.000 | 4.250 | 4.322 | 100 | -1.678 | | 27.97 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 49.40 | 48.50 | 48.50 | 100 | 0.90 | | 1.89 | |
| MAVP | GraniteShares 3X Long Marvell Daily Etp | 322.1 | 322.1 | 322.1 | 0 | -107.8 | | 25.08 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 0 | 0 | | 0.00 | |
| MAXD | Ishs US Lc MX Buffer Dec Ucit ETF US A | 3.874 | 3.874 | 3.874 | 0 | -0.017 | | 0.42 | |
| MAXJ | US Large Cap Max Buffer Jun Ucits ETF | 3.808 | 3.808 | 3.808 | 0 | -0.003 | | 0.08 | |
| MAXM | Ishares US Large Cap Max Buffer Mar Ucit | 3.993 | 3.993 | 3.993 | 0 | -0.008 | | 0.19 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 4.018 | 4.012 | 4.012 | 8.8K | 0.002 | | 0.05 | |
| MAY | Mayflower Acquisition Limited | 9.375 | 9.375 | 9.375 | 0 | 0.000 | | 0.00 | |
| MAYB | FT US Eqt Mod Buf May | 3,053 | 3,039 | 3,042 | 124 | 2 | | 0.08 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.012 | 1.012 | 1.012 | 38.3K | 0.037 | | 3.74 | |
| MBH | Michelmersh Brick Holdings Plc | 71.00 | 66.02 | 69.00 | 473.3K | -1.25 | | 1.78 | |
| MBO | Mobilityone Limited | 8.500 | 7.500 | 7.750 | 351.5K | 0.050 | | 0.65 | |
| MBSP | Newcastle Building Society | 102.0 | 99.0 | 101.4 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 115.9 | 115.9 | 116.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 78.36 | 78.36 | 78.36 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 171.0 | 167.0 | 169.6 | 285.3K | 1.6 | | 0.95 | |
| MCG | Mobico Group Plc | 44.36 | 43.76 | 44.00 | 25.7M | 0.04 | | 0.09 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 27.31 | 27.20 | 27.20 | 100 | 0.28 | | 1.03 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,035 | 2,015 | 2,026 | 553 | 13 | | 0.65 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 25.25 | 24.83 | 25.25 | 12.0K | 0.68 | | 2.77 | |
| MCIX | FTSE Mid 250 (Exit) | 26,098 | 25,590 | 26,074 | 0 | 436 | | 1.70 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,147 | 2,105 | 2,145 | 0 | 36 | | 1.70 | |
| MCON | Mincon Group Plc | 78.80 | 76.26 | 77.00 | 39.3K | -0.95 | | 1.22 | |
| MCP2 | Rcb Bonds PLC | 96.93 | 96.93 | 97.45 | 50.0K | -0.52 | | 0.54 | |
| MCP3 | Rcb Bonds PLC | 85.26 | 85.26 | 86.88 | 0 | -0.90 | | 1.05 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,733 | 4,693 | 4,725 | 0 | 21 | | 0.45 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,733 | 4,693 | 4,725 | 0 | 21 | | 0.45 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced IN ETF Gbx | 670.5 | 663.3 | 664.9 | 13.4K | -8.7 | | 1.28 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 1,885 | 1,851 | 1,875 | 1.9K | 51 | | 2.77 | |
| MCUU | UBS AG | 367.1 | 367.1 | 368.7 | 180 | -0.1 | | 0.01 | |
| MCX | FTSE Mid 250 | 24,820 | 24,426 | 24,796 | 0 | 342 | | 1.40 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,481 | 1,458 | 1,480 | 0 | 20 | | 1.37 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,485 | 1,447 | 1,453 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,839 | 2,794 | 2,797 | 0 | -38 | | 1.34 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 451.6 | 437.3 | 438.2 | 0 | -12.2 | | 2.72 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,027 | 4,789 | 4,803 | 0 | -205 | | 4.09 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 71,593 | 69,386 | 71,458 | 0 | 1,926 | | 2.77 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 96,035 | 91,659 | 95,768 | 0 | 3,807 | | 4.14 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 88,271 | 82,982 | 87,948 | 0 | 4,593 | | 5.51 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,820 | 24,426 | 24,796 | 0 | 342 | | 1.40 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 23,182 | 22,806 | 23,157 | 0 | 284 | | 1.24 | |
| MCXSP | FTSE 250 expiry | 24,907 | 24,290 | 24,386 | 0 | 0 | | 0.00 | |
| MDB1 | UBS Sust Development Bank Bonds 1-5 Acc | 9.268 | 9.268 | 9.268 | 0 | 0.026 | | 0.28 | |
| MDBG | UBS Sust Dev Bank Bonds ETF Hgbp Dis | 1,018 | 1,015 | 1,017 | 7.4K | 3 | | 0.25 | |
| MDBU | UBS Sust Dev Bank Bonds ETF USD Dis | 793.6 | 791.1 | 792.3 | 216 | -0.5 | | 0.07 | |
| MDEC | FT Vest US Eqt Max Buf Ucits December | 28.67 | 28.67 | 28.67 | 0 | -0.04 | | 0.12 | |
| MDH | Mendell Helium Plc | 3.500 | 3.275 | 3.300 | 690.7K | -0.115 | | 3.37 | |
| MDZ | Mediazest Plc | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0010 | | 1.35 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,622 | 1,606 | 1,621 | 7.3K | 12 | | 0.72 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.08 | 10.08 | 10.08 | 49.5K | -0.05 | | 0.50 | |
| MEGP | ME Group International Plc | 114.8 | 110.0 | 113.0 | 1.78M | 1.2 | | 1.07 | |
| MER | Mears Group Plc | 417.5 | 405.5 | 417.5 | 105.4K | 9.5 | | 2.33 | |
| MERC | Mercia Asset Management Plc | 31.00 | 30.00 | 30.50 | 159.8K | 0.00 | | 0.00 | |
| MESR | UBS MSCI Europe Sri ETF EUR Acc | 1,609 | 1,609 | 1,609 | 0 | 5 | | 0.34 | |
| MET | Metir PLC | 0.3000 | 0.2500 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.450 | 1.360 | 1.360 | 3.9M | -0.020 | | 1.45 | |
| META | Wisdomtree Industrial Metals Enhanced | 42.18 | 42.00 | 42.11 | 0 | -0.18 | | 0.43 | |
| METE | Frk AI Metaverse & Blockchain Ucits ETF | 49.39 | 49.39 | 49.39 | 0 | 0.04 | | 0.08 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 6.569 | 6.428 | 6.545 | 3.7K | 0.168 | | 2.63 | |
| METI | Incomeshares META Options Etp | 347.8 | 345.3 | 345.3 | 100 | -16.4 | | 4.52 | |
| METL | FT Indxx Fut Econ Metals Ucits ETF | 32.91 | 32.91 | 32.91 | 100 | -0.32 | | 0.96 | |
| METU | Frk AI Metaverse & Blockchain Ucits ETF | 37.39 | 36.81 | 36.81 | 100 | 0.00 | | 0.01 | |
| METY | Incomeshares META Options Etp | 4.747 | 4.670 | 4.747 | 97.9K | -0.135 | | 2.77 | |
| MEUD | Amundi Core Stoxx Europe 600 ETF Acc | 26,800 | 26,557 | 26,768 | 10.7K | 173 | | 0.65 | |
| MEUG | Amundi MSCI Europe Ucits ETF Acc | 20,813 | 20,710 | 20,813 | 100 | 113 | | 0.54 | |
| MEUH | Amundi Core Stoxx Europe 600 ETF USD H | 27.42 | 27.22 | 27.40 | 3.1K | 0.15 | | 0.56 | |
| MEUS | Amundi Core Stoxx Europe 600 ETF Acc | 359.6 | 356.5 | 359.2 | 30.9K | 2.9 | | 0.81 | |
| MEX | Tortilla Mexican Grill Plc | 71.00 | 69.00 | 71.00 | 23.4K | 0.00 | | 0.00 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 556.6 | 556.6 | 556.6 | 0 | -1.2 | | 0.21 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.507 | 7.474 | 7.474 | 4.0K | 0.008 | | 0.11 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.3000 | 0.2000 | 0.2500 | 449.9K | -0.0500 | | 16.67 | |
| MFDD | Amundi MSCI EMU ESG Broad Transition D | 207.1 | 207.1 | 207.1 | 66.5K | 1.3 | | 0.64 | |
| MFEX | Amundi Core MSCI EMU Ucits ETF Dist | 68.47 | 67.98 | 68.42 | 8.2K | 0.48 | | 0.71 | |
| MFX | Manx Financial Group Plc | 21.00 | 20.00 | 20.50 | 24.3K | 0.50 | | 2.50 | |
| MG3S | Wisdomtree Magnificent 7 3X Daily Short | 6.805 | 6.473 | 6.756 | 100 | -0.232 | | 3.32 | |
| MGAA | M&G European AAA Clo Ucits ETF | 8.471 | 8.471 | 8.471 | 0 | 0.002 | | 0.02 | |
| MGAG | M&G (Ireland) Etf Icav | 9.998 | 9.998 | 9.998 | 0 | 0.000 | | 0.00 | |
| MGAM | Morgan Advanced Materials Plc | 266.5 | 258.0 | 265.5 | 283.7K | 5.4 | | 2.07 | |
| MGAU | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust Plc | 90.20 | 89.00 | 89.60 | 358.8K | 0.60 | | 0.67 | |
| MGIL | M&G UK Gilts Active Ucits ETF | 9.913 | 9.860 | 9.913 | 300 | 0.086 | | 0.88 | |
| MGMS | M&G Global Maxima Equity Ucits ETF | 8.925 | 8.925 | 8.925 | 0 | -0.100 | | 1.11 | |
| MGMX | M&G Global Maxima Equity Ucits ETF | 11.97 | 11.97 | 11.97 | 0 | -0.09 | | 0.78 | |
| MGNS | Morgan Sindall Group Plc | 4,136 | 3,850 | 4,136 | 64.2K | 156 | | 3.92 | |
| MH65 | HSBC Holdings PLC | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.02 | |
| MHA | Mha Plc | 142.0 | 138.0 | 141.5 | 248.6K | 1.9 | | 1.35 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 30.55 | 29.85 | 30.55 | 16.3K | 1.15 | | 3.91 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 4.990 | 4.800 | 4.990 | 7.5K | 0.090 | | 1.84 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 34.61 | 34.61 | 34.61 | 0 | -0.34 | | 0.97 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Ls -5X Short FTSE MIB Etp Securities | 5.048 | 5.048 | 5.048 | 0 | 0.031 | | 0.61 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,267 | 4,226 | 4,267 | 3.5K | 49 | | 1.16 | |
| MIC3 | GraniteShares 3Xlong Micron Daily Etp $ | 6.130 | 5.356 | 5.356 | 919 | -0.529 | | 8.99 | |
| MICC | The Magnum ICE Cream Company N.V. | 1,515 | 1,484 | 1,504 | 235.1K | 37 | | 2.52 | |
| MICP | GraniteShares 3Xlong Micron Daily Etp | 472.7 | 399.1 | 399.1 | 19.0K | -23.4 | | 5.54 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,289 | 2,241 | 2,287 | 894.2K | 34 | | 1.49 | |
| MIDG | L&G MSCI World Mid Cap USD Acc | 794.0 | 791.0 | 794.0 | 100 | 2.7 | | 0.34 | |
| MIDS | L&G MSCI World Mid Cap USD Acc | 10.65 | 10.65 | 10.65 | 0 | -0.03 | | 0.26 | |
| MIDW | Midwich Group Plc | 170.0 | 159.0 | 159.0 | 236.8K | -7.8 | | 4.68 | |
| MIG1 | Maven Income & Growth Vct Plc | 32.20 | 31.20 | 32.20 | 100 | 1.00 | | 3.21 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 41.00 | 41.00 | 41.00 | 12.2K | 1.00 | | 2.50 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 27.60 | 27.60 | 27.60 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 406.0 | 403.5 | 404.5 | 17.2K | 2.5 | | 0.62 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.100 | 1.012 | 1.050 | 1.54M | 0.010 | | 0.96 | |
| MILL | Amundi MSCI Millennials Ucits ETF Acc | 14.00 | 13.79 | 14.00 | 500 | 0.27 | | 1.94 | |
| MIND | Mind Gym Plc | 4.250 | 4.100 | 4.250 | 130 | -0.145 | | 3.30 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 7.576 | 7.365 | 7.546 | 66.9K | 0.162 | | 2.19 | |
| MINR | FT Indxx Fut Econ Metals Ucits ETF | 2,448 | 2,416 | 2,432 | 725 | 24 | | 1.00 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.5 | 100.4 | 100.4 | 3.9K | 0.0 | | 0.04 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,985 | 5,948 | 5,985 | 76.7K | 4 | | 0.07 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 32.99 | 32.30 | 32.99 | 390 | 0.69 | | 2.12 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 119.1 | 119.1 | 119.1 | 440 | 0.0 | | 0.01 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,868 | 14,868 | 14,868 | 65.9K | 101 | | 0.68 | |
| MJPU | UBS Core MSCI Japan Ucits ETF USD Acc | 8.381 | 8.381 | 8.381 | 1.23M | 0.041 | | 0.49 | |
| MJUN | FT US Max Buf Jun | 25.72 | 25.72 | 25.72 | 0 | -0.02 | | 0.10 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Magnetic Materials Limited | 35.00 | 31.00 | 32.00 | 1.24M | 1.25 | | 4.07 | |
| MKS | Marks and Spencer Group Plc | 424.0 | 409.8 | 416.3 | 8.65M | 4.3 | | 1.04 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 70.19 | 69.40 | 69.40 | 245 | -0.51 | | 0.73 | |
| MLHL | Malibu Life Holdings Limited | 12.60 | 12.40 | 12.60 | 2.4K | 0.10 | | 0.80 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 57.43 | 55.98 | 56.01 | 3.7K | -0.70 | | 1.23 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,270 | 4,168 | 4,174 | 7.3K | -66 | | 1.56 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,626 | 12,318 | 12,330 | 4.0K | -190 | | 1.52 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 168.1 | 165.4 | 165.4 | 1.1K | -2.8 | | 1.65 | |
| MLTI | Leverage Shares Public Limited Company | 607.5 | 600.0 | 607.5 | 100 | -15.1 | | 2.43 | |
| MLTY | Leverage Shares Public Limited Company | 8.149 | 8.070 | 8.149 | 100 | -0.131 | | 1.58 | |
| MLVN | Malvern International Plc | 8.400 | 8.250 | 8.250 | 14.6K | 0.000 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.02 | |
| MMAR | FT US Max Buf Mar | 27.05 | 27.05 | 27.05 | 0 | 0.01 | | 0.03 | |
| MMIT | Mobius Investment Trust Plc | 169.0 | 164.5 | 165.0 | 11.0K | -2.0 | | 1.20 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 21.78 | 21.23 | 21.23 | 100 | -0.51 | | 2.32 | |
| MN1X | FTSE Global 100 Index | 5,648 | 5,550 | 5,567 | 0 | 10 | | 0.18 | |
| MNDI | Mondi Plc | 775.2 | 743.2 | 771.2 | 1.03M | 13.0 | | 1.72 | |
| MNG | M&G Plc | 323.7 | 317.8 | 322.8 | 4.54M | 3.3 | | 1.03 | |
| MNGA | M&G European AAA Clo Ucits ETF | 11.37 | 11.37 | 11.37 | 0 | 0.04 | | 0.35 | |
| MNKS | Monks Investment Trust Plc | 1,592 | 1,568 | 1,582 | 347.1K | 10 | | 0.64 | |
| MNL | Manchester & London Investment Trust Plc | 900.0 | 856.9 | 890.0 | 12.1K | 20.0 | | 2.30 | |
| MNO | Meridian Mining Plc | 91.80 | 87.80 | 89.20 | 285.6K | 1.20 | | 1.36 | |
| MNTL | Technology Minerals Plc | 0.0700 | 0.0650 | 0.0680 | 4.24M | 0.0000 | | 0.00 | |
| MNTN | The Schiehallion Fund Limited | 2.180 | 2.150 | 2.150 | 392.1K | -0.010 | | 0.46 | |
| MNTS | The Schiehallion Fund Limited | 169.4 | 160.0 | 164.0 | 125.6K | 2.0 | | 1.23 | |
| MOAT | Vaneck Mstar US ESG Wide Moat Ucits ETF | 70.79 | 69.75 | 70.79 | 3.1K | 1.10 | | 1.57 | |
| MOBI | Amundi MSCI Smart Mobility Ucits ETF | 26.42 | 26.31 | 26.42 | 17.3K | 0.03 | | 0.11 | |
| MODE | R8 Capital Investments Plc | 0.1050 | 0.1030 | 0.1050 | 1.86M | -0.0030 | | 2.78 | |
| MOGB | Vaneck Mstar US ESG Wide Moat Ucits ETF | 52.76 | 52.04 | 52.76 | 12.2K | 0.73 | | 1.40 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL | Molecule Group Plc | 200.0 | 196.0 | 197.0 | 17.7K | -3.0 | | 1.50 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 20,950 | 20,050 | 20,200 | 112 | -400 | | 1.94 | |
| MONY | Mony Group Plc | 208.2 | 200.0 | 206.2 | 602.7K | 4.4 | | 2.18 | |
| MOO | Vaneck Agribusiness Ucits ETF | 18.58 | 18.40 | 18.58 | 100 | 0.15 | | 0.80 | |
| MOOG | Vaneck Agribusiness Ucits ETF | 13.89 | 13.80 | 13.87 | 1.2K | 0.08 | | 0.54 | |
| MOON | Moonpig Group Plc | 286.2 | 279.8 | 285.8 | 451.2K | 2.8 | | 0.99 | |
| MORE | The Smarter Web Company Plc | 8,190 | 7,810 | 7,900 | 1.3K | -248 | | 3.04 | |
| MOTR | Motorpoint Group Plc | 146.0 | 143.5 | 146.0 | 3.1K | 2.0 | | 1.39 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 27.77 | 27.27 | 27.77 | 26.8K | 0.41 | | 1.51 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 20.71 | 20.40 | 20.71 | 171 | 0.23 | | 1.10 | |
| MPAC | Mpac Group Plc | 350.0 | 340.0 | 345.0 | 27.7K | 6.0 | | 1.77 | |
| MPAL | Medpal AI Plc | 5.300 | 4.855 | 4.950 | 4.24M | -0.272 | | 5.21 | |
| MPE | M.P. Evans Group Plc | 1,846 | 1,754 | 1,770 | 68.3K | -46 | | 2.53 | |
| MPL | Mercantile Ports & Logistics Limited | 3.940 | 3.100 | 3.650 | 8.54M | 0.310 | | 9.28 | |
| MPO | Macau Property Opportunities | 5.175 | 4.300 | 5.175 | 9.6K | 0.275 | | 5.61 | |
| MPXG | Amundi MSCI Pacific Ex Japan Sri Pab GBP | 4,879 | 4,851 | 4,879 | 100 | -1 | | 0.03 | |
| MRC | Mercantile Investment Trust Plc | 281.5 | 275.5 | 281.5 | 1.52M | 5.0 | | 1.81 | |
| MRCH | Merchants Trust Plc | 680.0 | 666.0 | 678.0 | 104.7K | 10.0 | | 1.50 | |
| MRK | Marks Electrical Group Plc | 50.00 | 48.00 | 49.00 | 36.4K | 0.50 | | 1.03 | |
| MRN3 | Ls 3X Long Moderna Etp | 125.0 | 123.5 | 123.5 | 299 | 1.3 | | 1.06 | |
| MRO | Melrose Industries Plc | 480.1 | 461.2 | 475.8 | 3.16M | 5.5 | | 1.17 | |
| MRV | Maven Renovar Vct Plc | 50.05 | 50.05 | 50.05 | 0 | 0.45 | | 0.91 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 8.860 | 7.960 | 7.960 | 113 | -1.630 | | 17.00 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.1970 | 0.1910 | 0.1970 | 812.2K | 0.0000 | | 0.00 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,110 | 2,065 | 2,089 | 3.1K | -3 | | 0.14 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 28.30 | 27.81 | 28.02 | 100 | 0.05 | | 0.18 | |
| MSCU | Amundi Core MSCI USA Ucits ETF Dist | 43.55 | 43.27 | 43.40 | 5.3K | -0.04 | | 0.10 | |
| MSCW | Amundi Core MSCI World Swap ETF Dist | 103.7 | 103.4 | 103.7 | 252 | -0.1 | | 0.06 | |
| MSDG | Amundi MSCI Emerging Markets Climate D | 4,880 | 4,855 | 4,873 | 22.8K | 67 | | 1.38 | |
| MSDU | Amundi MSCI Emerging Markets Climate D | 65.51 | 65.07 | 65.18 | 5.4K | 0.75 | | 1.17 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 997.2 | 993.3 | 996.5 | 179 | 3.1 | | 0.31 | |
| MSED | Amundi Core Euro Stoxx 50 Ucits ETF | 13,896 | 13,770 | 13,848 | 1.5K | 76 | | 0.55 | |
| MSEH | UBS Core MSCI Europe Ucits ETF EUR Acc | 105.0 | 105.0 | 105.0 | 0 | 0.4 | | 0.40 | |
| MSEP | FT US Max Buf Sep | 28.58 | 28.53 | 28.53 | 8.8K | 0.04 | | 0.14 | |
| MSET | Amundi Euro Stoxx 50 Target Income ETF | 5.753 | 5.753 | 5.753 | 0 | -0.035 | | 0.60 | |
| MSEU | Amundi Euro Stoxx 50 II Ucits ETF | 350.6 | 347.5 | 350.6 | 674 | 1.7 | | 0.47 | |
| MSEX | Amundi Euro Stoxx 50 II Ucits ETF | 28,330 | 28,125 | 28,330 | 137 | 126 | | 0.45 | |
| MSF1 | 1X MSFT | 9.578 | 9.578 | 9.578 | 0 | -0.075 | | 0.77 | |
| MSF2 | Levshares 2X MSFT Etp | 32.07 | 32.00 | 32.07 | 100 | -0.44 | | 1.34 | |
| MSF3 | Levshares 3X Microsoft Etp | 59.23 | 57.08 | 57.52 | 1.0K | -1.13 | | 1.93 | |
| MSFE | Levshares 2X MSFT Etp | 28.64 | 28.64 | 28.64 | 0 | -0.09 | | 0.31 | |
| MSFI | Incomeshares Microsoft [Msft] Options | 556.3 | 549.5 | 551.4 | 224 | -17.9 | | 3.14 | |
| MSFS | Leverage Shares Public Limited Company | 4.575 | 4.575 | 4.613 | 1 | 0.025 | | 0.54 | |
| MSFT | 1X MSFT | 801.8 | 799.4 | 799.4 | 100 | -6.5 | | 0.81 | |
| MSFY | Incomeshares Microsoft [Msft] Options | 7.435 | 7.323 | 7.323 | 51.9K | -0.261 | | 3.44 | |
| MSI | MS International Plc | 1,690 | 1,670 | 1,680 | 3.1K | -5 | | 0.31 | |
| MSKY | Leverage Shares Public Limited Company | 602.1 | 602.1 | 602.1 | 0 | -25.1 | | 4.01 | |
| MSLH | Marshalls Plc | 179.5 | 168.3 | 179.5 | 2.19M | 5.7 | | 3.28 | |
| MSRG | Amundi MSCI Emerging Markets Climate -C | 5,663 | 5,638 | 5,663 | 22.5K | 63 | | 1.13 | |
| MSRU | Amundi MSCI Emerging Markets Climate -C | 76.32 | 75.48 | 75.93 | 1.0K | 0.48 | | 0.63 | |
| MST3 | Leverage Shares 3X Long Microstrategy | 14.54 | 13.00 | 14.21 | 47.9K | 0.27 | | 1.94 | |
| MSTI | Incomeshares Microstrategy Options Etp | 379.5 | 372.3 | 378.5 | 8.9K | -17.9 | | 4.50 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 399.9 | 387.9 | 395.0 | 9.8K | 2.0 | | 0.50 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 0.9230 | 0.8040 | 0.8510 | 429.4K | -0.0600 | | 6.59 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 5.408 | 5.220 | 5.330 | 11.0K | 0.110 | | 2.11 | |
| MTAL | Amundi Etf Icav | 4.319 | 4.257 | 4.319 | 100 | 0.000 | | 0.00 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 9.121 | 9.059 | 9.060 | 33.0K | 0.024 | | 0.27 | |
| MTC | Mothercare Plc | 0.2980 | 0.1900 | 0.2450 | 1.45M | -0.0050 | | 2.00 | |
| MTE | Montanaro European Smaller C. Tst Plc | 177.5 | 175.5 | 176.5 | 80.9K | 0.5 | | 0.28 | |
| MTEC | Made Tech Group Plc | 56.00 | 54.00 | 56.00 | 263.4K | 1.00 | | 1.82 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 8.774 | 8.774 | 8.774 | 0 | 0.059 | | 0.67 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg AC | 9.015 | 9.015 | 9.015 | 0 | 0.050 | | 0.56 | |
| MTIX | Amundi EUR Gov Infllinked Bond Ucits Acc | 13,925 | 13,925 | 13,925 | 0 | 4 | | 0.03 | |
| MTL | Metals Exploration Plc | 15.80 | 15.20 | 15.60 | 3.96M | -0.09 | | 0.57 | |
| MTLN | Metlen Energy & Metals Plc | 48.92 | 47.58 | 47.58 | 71.5K | -0.36 | | 0.75 | |
| MTO | Mitie Group Plc | 210.6 | 209.2 | 209.4 | 2.52M | -0.8 | | 0.38 | |
| MTR | Meantime Resources Plc | 975.0 | 975.0 | 975.0 | 1.0K | 5.0 | | 0.52 | |
| MTRL | Ss SPDR MSCI Europe Materials Ucits ETF | 385.0 | 378.3 | 383.8 | 536 | 6.3 | | 1.66 | |
| MTRO | Metro Bank Holdings Plc | 162.0 | 150.6 | 153.8 | 804.5K | -0.8 | | 0.52 | |
| MTU | Montanaro UK Smaller Companies | 112.5 | 110.0 | 111.3 | 93.2K | 1.3 | | 1.14 | |
| MTVG | L&G Metaverse ETF USD Acc | 2,856 | 2,856 | 2,856 | 0 | -214 | | 6.97 | |
| MTVR | L&G Metaverse ETF USD Acc | 38.31 | 38.31 | 38.31 | 0 | -0.97 | | 2.47 | |
| MTVW | Mountview Estates Plc | 9,100 | 8,625 | 8,625 | 100 | -355 | | 3.95 | |
| MTXX | Amundi Core Euro Government Bond ETF | 4,048 | 4,045 | 4,045 | 100 | 21 | | 0.53 | |
| MU2 | Levshares 2X Micron Tech Etp | 750.0 | 678.0 | 678.0 | 311 | -30.0 | | 4.24 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | Bnp Paribas Easy MSCI EMU Min Te | 16.89 | 16.75 | 16.87 | 12.6K | 0.10 | | 0.60 | |
| MUIY | Leverage Shares Public Limited Company | 10.245 | 9.695 | 9.695 | 3.6K | -1.015 | | 9.48 | |
| MUKL | M&G UK Index-Link Gilts Active Ucits ETF | 10.17 | 10.17 | 10.17 | 0 | 0.01 | | 0.08 | |
| MUL | Mulberry Group Plc | 230.0 | 220.0 | 225.0 | 2.2K | 3.1 | | 1.40 | |
| MUMB | Amundi Etf Icav | 9.493 | 9.493 | 9.493 | 0 | 0.000 | | 0.00 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.00 | 30.82 | 30.94 | 100 | -0.01 | | 0.02 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,310 | 2,310 | 2,310 | 0 | -1 | | 0.02 | |
| MUSA | M&G US Treasury Bond Active Ucits ETF | 9.979 | 9.979 | 9.979 | 0 | 0.063 | | 0.63 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 7.849 | 7.785 | 7.813 | 83.4K | 0.015 | | 0.19 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.594 | 6.582 | 6.594 | 1.4K | -0.087 | | 1.30 | |
| MUSK | Leverage Shares Public Limited Company | 220.8 | 198.9 | 216.3 | 361.1K | 8.2 | | 3.92 | |
| MUSP | M&G US Treasury Bond Active Ucits ETF G | 7.440 | 7.440 | 7.440 | 0 | 0.022 | | 0.30 | |
| MUSS | M&G US Treasury Bond Active Ucits ETF Gh | 9.996 | 9.996 | 9.996 | 0 | 0.065 | | 0.65 | |
| MUT | Murray Income Trust Plc | 1004.0 | 987.0 | 999.0 | 60.7K | 10.0 | | 1.01 | |
| MV1X | FTSE MV Exchanges Index | 105,236 | 104,144 | 105,077 | 0 | 474 | | 0.45 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl Adv $A | 7.017 | 6.994 | 7.003 | 100 | 0.006 | | 0.09 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.785 | 7.775 | 7.785 | 785 | 0.006 | | 0.08 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 79.10 | 78.61 | 79.10 | 4.9K | 0.05 | | 0.06 | |
| MVEW | Is Edg Wd Mnvl Adv $A | 6.682 | 6.652 | 6.682 | 11.0K | -0.001 | | 0.01 | |
| MVI | Marwyn Value Investors Limited | 144.0 | 141.3 | 142.0 | 53.2K | -1.0 | | 0.70 | |
| MVIR | Marwyn Value Investors Limited | 282.0 | 282.0 | 282.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 80.32 | 79.89 | 80.27 | 50.8K | 0.15 | | 0.19 | |
| MVP3 | GraniteShares 3X Long US Mvps Daily Etp | 1,345 | 1,345 | 1,345 | 0 | -192 | | 12.49 | |
| MVR2 | Marwyn Value Investors Limited | 100.00 | 80.40 | 100.00 | 2.5K | 0.00 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 9,117 | 9,044 | 9,095 | 5.0K | 8 | | 0.09 | |
| MWDD | Invesco MSCI World Ucits ETF Dist | 4.902 | 4.902 | 4.902 | 0 | -0.012 | | 0.24 | |
| MWDP | Invesco MSCI World Ucits ETF Dist | 365.3 | 365.3 | 365.3 | 0 | -5.1 | | 1.36 | |
| MWE | Mti Wireless Edge Ltd | 62.00 | 59.30 | 60.50 | 211.8K | -0.75 | | 1.22 | |
| MWEP | Ivz MSCI World Equal Weight Ucits ETF AC | 512.7 | 507.7 | 510.2 | 279.3K | 5.0 | | 0.99 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.882 | 6.815 | 6.875 | 366.1K | 0.070 | | 1.03 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series Acc | 6.045 | 5.974 | 5.987 | 28.9K | 0.032 | | 0.54 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 450.0 | 444.4 | 446.2 | 37.0K | 0.0 | | 0.01 | |
| MWLD | Amundi Index Solutions | 139.2 | 139.2 | 139.2 | 0 | 0.0 | | 0.00 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 444.4 | 442.9 | 442.9 | 100 | -2.0 | | 0.45 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 37.10 | 36.84 | 36.98 | 3.0K | 0.09 | | 0.25 | |
| MWRL | Amundi Core MSCI World Ucits ETF Acc | 136.6 | 135.6 | 136.1 | 66.1K | 0.5 | | 0.37 | |
| MWRU | Amundi Core MSCI World Ucits ETF Acc | 182.8 | 182.1 | 182.6 | 3.6K | 0.8 | | 0.45 | |
| MWY | Mid-Wynd International Investment Trust | 830.0 | 811.2 | 818.0 | 37.5K | 4.0 | | 0.49 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 37,730 | 37,625 | 37,630 | 100 | 155 | | 0.41 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,910 | 5,863 | 5,875 | 18.0K | 75 | | 1.28 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 79.44 | 78.72 | 78.82 | 31.7K | 1.17 | | 1.51 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 117.8 | 117.8 | 117.8 | 0 | -1.6 | | 1.36 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 102.1 | 102.1 | 102.1 | 100 | -0.3 | | 0.27 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 3,991 | 3,960 | 3,991 | 1.5K | 24 | | 0.60 | |
| MXUS | Invesco MSCI USA Ucits ETF | 224.9 | 224.0 | 224.5 | 20.1K | 0.4 | | 0.17 | |
| MXWO | Invesco MSCI World Ucits ETF | 156.7 | 155.6 | 156.2 | 981.7K | 0.8 | | 0.49 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,677 | 11,588 | 11,636 | 6.7K | 41 | | 0.35 | |
| MYI | Murray International Trust Plc | 370.0 | 365.5 | 369.5 | 646.7K | 2.0 | | 0.54 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 46.50 | 46.50 | 46.50 | 0 | -0.44 | | 0.94 | |