| M0EB | FTSE EuroMid Eurobloc | 4,235 | 4,069 | 4,217 | 0 | 149 | | 3.65 | |
| M0HD | Republic Of Serbia | 99.78 | 99.78 | 99.78 | 430.0K | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,396 | 4,233 | 4,363 | 0 | 144 | | 3.41 | |
| M0XU | FTSE EuroMid Ex UK | 5,443 | 5,263 | 5,413 | 0 | 167 | | 3.19 | |
| M30 | Connect Etfs Icav | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| M30E | Connect Etfs Icav | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| M30G | Connect Etfs Icav | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 121.0 | 121.0 | 121.0 | 0 | -0.8 | | 0.63 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 600.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers Plc | 270.0 | 261.5 | 265.0 | 743.1K | 9.5 | | 3.72 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 604.0 | 570.0 | 581.0 | 339.6K | 25.0 | | 4.50 | |
| MAC | Marechale Capital Plc | 1.800 | 1.700 | 1.750 | 476.5K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 70.40 | 67.70 | 69.40 | 370.3K | 2.20 | | 3.27 | |
| MACG | Blk E Mac Hgd | 5.656 | 5.584 | 5.607 | 261 | 0.094 | | 1.71 | |
| MAFL | Mineral & Financial Investments Limited | 51.00 | 43.00 | 50.50 | 102.5K | 5.00 | | 10.99 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 21.84 | 20.85 | 20.92 | 2.2K | 2.02 | | 10.66 | |
| MAG5 | Leverage Shares Public Limited Company | 1,455 | 1,335 | 1,335 | 28.1K | 225 | | 20.27 | |
| MAG7 | Leverage Shares Public Limited Company | 19.52 | 17.80 | 17.97 | 422.6K | 3.25 | | 22.04 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,743 | 2,624 | 2,635 | 2.5K | 67 | | 2.59 | |
| MAGG | Blk E MAG Hgd | 8.224 | 8.060 | 8.072 | 23.5K | 0.245 | | 3.13 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.90 | 38.42 | 38.67 | 286 | 0.82 | | 2.15 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 35.80 | 35.32 | 35.32 | 528 | 1.29 | | 3.78 | |
| MAGS | Leverage Shares Public Limited Company | 2.359 | 2.225 | 2.359 | 70.9K | -0.301 | | 11.32 | |
| MAI | Maintel Holdings Plc | 127.5 | 127.5 | 127.5 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments Plc | 280.0 | 274.0 | 276.0 | 15.8K | 4.0 | | 1.47 | |
| MAMG | Blk E Mam Hgd | 6.927 | 6.825 | 6.858 | 6.6K | 0.134 | | 1.99 | |
| MANO | Manolete Partners Plc | 58.00 | 52.00 | 55.00 | 15.1K | 3.00 | | 5.77 | |
| MARM | First Trust Global Funds Public Limited | 1,957 | 1,957 | 1,957 | 0 | -13 | | 0.68 | |
| MARQ | First Trust Global Funds Public Limited | 1,748 | 1,748 | 1,748 | 0 | 11 | | 0.65 | |
| MARS | Marston's Plc | 58.00 | 55.05 | 56.30 | 2.81M | 2.70 | | 5.04 | |
| MARY | Leverage Shares Public Limited Company | 9.935 | 9.850 | 9.850 | 100 | 0.544 | | 5.85 | |
| MAST | Quantum Data Energy PLC | 2.260 | 2.074 | 2.115 | 4.52M | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.300 | 1.150 | 1.250 | 10.27M | 0.030 | | 2.46 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 51.50 | 50.50 | 51.50 | 8.9K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 58,360 | 58,360 | 58,360 | 2.2K | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.720 | 3.720 | 3.720 | 0 | 0.001 | | 0.03 | |
| MAXM | Ishares Vi PLC | 3.857 | 3.857 | 3.857 | 0 | 0.000 | | 0.00 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.820 | 3.810 | 3.810 | 39.0K | -0.011 | | 0.29 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | -0.200 | | 2.11 | |
| MAYB | First Trust Global Funds Public Limited | 2,904 | 2,878 | 2,889 | 232 | -2 | | 0.06 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.480 | 2.419 | 2.419 | 200 | 0.273 | | 12.72 | |
| MBH | Michelmersh Brick Holdings Plc | 77.00 | 70.00 | 75.50 | 337.4K | 4.00 | | 5.59 | |
| MBO | Mobilityone Limited | 15.75 | 13.00 | 13.75 | 3.8M | -1.00 | | 6.78 | |
| MBSP | Newcastle Building Society | 102.5 | 102.5 | 103.4 | 0 | -0.6 | | 0.60 | |
| MBSR | Newcastle Building Society | 119.8 | 119.8 | 119.9 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 84.29 | 84.29 | 84.29 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 153.8 | 147.2 | 152.8 | 156.2K | 7.2 | | 4.95 | |
| MCG | Mobico Group Plc | 21.04 | 19.53 | 20.86 | 9.17M | 2.06 | | 10.96 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 31.00 | 30.73 | 30.79 | 2.6K | 1.25 | | 4.22 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,299 | 2,278 | 2,284 | 353 | 55 | | 2.44 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 31.17 | 30.93 | 31.06 | 24.6K | 1.53 | | 5.19 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,454 | 22,205 | 23,200 | 0 | 994 | | 4.48 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,929 | 1,827 | 1,908 | 0 | 82 | | 4.48 | |
| MCON | Mincon Group Plc | 60.00 | 56.00 | 58.00 | 6.7K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.80 | 98.80 | 97.50 | 28.7K | -0.69 | | 0.70 | |
| MCP3 | Rcb Bonds PLC | 86.95 | 86.95 | 85.55 | 0 | 0.25 | | 0.29 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,739 | 4,528 | 4,736 | 0 | 236 | | 5.23 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,739 | 4,528 | 4,736 | 0 | 236 | | 5.23 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 639.9 | 614.4 | 621.4 | 14.3K | -9.7 | | 1.54 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,323 | 2,299 | 2,311 | 11.8K | 83 | | 3.73 | |
| MCUU | UBS Etc [Cmci Copper] USD | 325.3 | 325.3 | 325.3 | 0 | 9.6 | | 3.03 | |
| MCX | FTSE Mid 250 | 22,629 | 21,558 | 22,435 | 0 | 878 | | 4.07 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,355 | 1,291 | 1,343 | 0 | 52 | | 4.02 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,322 | 1,265 | 1,291 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,184 | 3,026 | 3,054 | 0 | -129 | | 4.06 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 585.8 | 527.6 | 538.1 | 0 | -47.6 | | 8.12 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,615 | 6,480 | 6,686 | 0 | -928 | | 12.19 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 58,797 | 53,480 | 57,833 | 0 | 4,352 | | 8.14 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 73,018 | 63,542 | 71,300 | 0 | 7,754 | | 12.20 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 62,583 | 52,203 | 60,701 | 0 | 8,492 | | 16.27 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,629 | 21,558 | 22,435 | 0 | 878 | | 4.07 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,293 | 19,292 | 20,103 | 0 | 870 | | 4.52 | |
| MCXSP | FTSE 250 expiry | 21,991 | 21,108 | 21,542 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.247 | 9.247 | 9.247 | 0 | 0.021 | | 0.23 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,042 | 1,027 | 1,039 | 16.9K | 5 | | 0.46 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 810.6 | 805.1 | 807.4 | 1.5K | -8.8 | | 1.07 | |
| MDEC | First Trust Global Funds Public Limited | 27.70 | 27.48 | 27.48 | 388 | -1.12 | | 3.92 | |
| MDZ | Mediazest Plc | 0.0950 | 0.0930 | 0.0950 | 29.78M | 0.0020 | | 2.15 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,564 | 1,536 | 1,539 | 4.5K | 41 | | 2.76 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 8.730 | 8.730 | 8.730 | 0 | 0.166 | | 1.94 | |
| MEGP | ME Group International Plc | 147.2 | 140.8 | 141.8 | 502.5K | 1.8 | | 1.29 | |
| MER | Mears Group Plc | 356.0 | 341.0 | 354.5 | 446.4K | 10.5 | | 3.05 | |
| MERC | Mercia Asset Management Plc | 28.00 | 27.90 | 27.90 | 741.2K | 0.40 | | 1.45 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,465 | 1,457 | 1,457 | 2.7K | 48 | | 3.40 | |
| MET | Metir Plc | 0.6000 | 0.5750 | 0.5750 | 13.7K | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.780 | 1.680 | 1.752 | 4.04M | 0.072 | | 4.29 | |
| META | Wisdomtree Industrial Metals Enhanced | 39.99 | 39.98 | 39.98 | 100 | 0.58 | | 1.47 | |
| METE | Frk Metaverse Ucits ETF | 46.28 | 44.92 | 44.92 | 0 | 2.08 | | 4.86 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 8.294 | 7.926 | 7.949 | 65.7K | 0.407 | | 5.40 | |
| METI | Leverage Shares Public Limited Company | 523.3 | 516.3 | 516.3 | 17.6K | 14.0 | | 2.79 | |
| METL | First Trust Global Funds Public Limited | 38.86 | 38.68 | 38.68 | 150 | 2.21 | | 6.05 | |
| METU | Frk Metaverse Ucits ETF | 34.57 | 32.99 | 33.44 | 100 | 1.11 | | 3.42 | |
| METY | Leverage Shares Public Limited Company | 7.020 | 6.936 | 6.936 | 16.1K | 0.281 | | 4.22 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 26,115 | 25,760 | 25,885 | 34.1K | 875 | | 3.50 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 20,140 | 19,996 | 20,010 | 1.2K | 622 | | 3.21 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 25.60 | 25.35 | 25.42 | 265.8K | 0.92 | | 3.77 | |
| MEUS | Ly Core Europe 600 | 350.7 | 345.6 | 348.2 | 9.5K | 16.7 | | 5.04 | |
| MEX | Tortilla Mexican Grill Plc | 83.50 | 80.00 | 83.50 | 60.5K | 3.00 | | 3.73 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 563.6 | 563.2 | 563.6 | 32.5K | -0.9 | | 0.15 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.582 | 7.458 | 7.582 | 70.8K | 0.096 | | 1.28 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4400 | 0.4250 | 0.4250 | 30.1K | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 203.5 | 202.5 | 202.8 | 1.6K | 8.5 | | 4.36 | |
| MFEX | Lyxor Core MSCI EMU | 67.13 | 66.66 | 66.82 | 3.7K | 2.49 | | 3.86 | |
| MFX | Manx Financial Group Plc | 23.00 | 22.00 | 22.00 | 80.6K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 12.68 | 12.68 | 12.68 | 0 | -1.78 | | 12.32 | |
| MGAM | Morgan Advanced Materials Plc | 222.5 | 203.0 | 218.5 | 1.13M | 15.5 | | 7.64 | |
| MGCI | M&G Credit Income Investment Trust Plc | 91.00 | 87.60 | 91.00 | 401.9K | 2.80 | | 3.17 | |
| MGIL | M&G (Ireland) Etf Icav | 9.951 | 9.951 | 9.951 | 0 | 0.161 | | 1.64 | |
| MGMS | M&G (Ireland) Etf Icav | 7.845 | 7.845 | 7.845 | 0 | 0.211 | | 2.76 | |
| MGMX | M&G (Ireland) Etf Icav | 10.54 | 10.54 | 10.54 | 0 | 0.43 | | 4.22 | |
| MGNS | Morgan Sindall Group Plc | 4,546 | 4,302 | 4,504 | 113.7K | 288 | | 6.83 | |
| MH65 | HSBC Holdings PLC | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Plc | 132.0 | 129.0 | 131.0 | 152.3K | 1.8 | | 1.35 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 34.65 | 33.55 | 34.00 | 336.4K | 2.00 | | 6.25 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 8.460 | 7.840 | 7.940 | 10.2K | 0.120 | | 1.53 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 31.50 | 30.91 | 30.91 | 100 | 4.85 | | 18.59 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 10.82 | 10.82 | 10.82 | 0 | -2.16 | | 16.64 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,108 | 4,075 | 4,076 | 5.0K | 117 | | 2.95 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,114 | 1,076 | 1,097 | 1.41M | 12 | | 1.06 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,091 | 2,059 | 2,075 | 1.96M | 82 | | 4.12 | |
| MIDG | Legal & General Ucits Etf Public Limited | 746.8 | 746.8 | 746.8 | 0 | 15.4 | | 2.10 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.03 | 10.03 | 10.03 | 0 | 0.34 | | 3.53 | |
| MIDW | Midwich Group Plc | 162.6 | 153.7 | 158.4 | 124.1K | 7.0 | | 4.62 | |
| MIG1 | Maven Income & Growth Vct Plc | 34.40 | 34.40 | 34.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 44.40 | 43.40 | 44.40 | 10.6K | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 29.00 | 28.00 | 29.00 | 10.2K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 393.7 | 388.0 | 390.0 | 16.5K | 7.5 | | 1.96 | |
| MII | Milton Capital Plc | 0.2500 | 0.2500 | 0.2500 | 0 | -0.0500 | | 16.67 | |
| MILA | Mila Resources Plc | 1.100 | 1.050 | 1.075 | 3.25M | 0.000 | | 0.00 | |
| MILL | Lyxor MSCI Millennials ESG | 12.65 | 12.62 | 12.62 | 100 | 0.20 | | 1.59 | |
| MIND | Mind Gym Plc | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 8.362 | 7.866 | 7.969 | 127.7K | 0.458 | | 6.10 | |
| MINR | First Trust Global Funds Public Limited | 2,913 | 2,872 | 2,880 | 563 | 128 | | 4.63 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.5 | 100.3 | 100.4 | 11.8K | 0.0 | | 0.03 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,585 | 5,520 | 5,535 | 42.6K | -30 | | 0.54 | |
| MIRI | Mirriad Advertising Plc | 0.0040 | 0.0020 | 0.0030 | 380.33M | 0.0010 | | 50.00 | |
| MISL | FT Indxx Global Aerospace & Def | 36.08 | 35.56 | 36.08 | 4.0K | 1.55 | | 4.49 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 116.5 | 116.4 | 116.4 | 1.2K | 0.0 | | 0.02 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,337 | 14,336 | 14,337 | 100 | 135 | | 0.95 | |
| MJPU | UBS (Lux) Fund Solutions | 7.945 | 7.945 | 7.945 | 0 | 0.453 | | 6.05 | |
| MJUN | First Trust Global Funds Public Limited | 24.95 | 24.95 | 24.95 | 0 | 0.13 | | 0.54 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 36.00 | 33.00 | 35.00 | 4.82M | 1.50 | | 4.48 | |
| MKS | Marks and Spencer Group Plc | 370.1 | 358.9 | 364.1 | 10.23M | 22.4 | | 6.54 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 71.95 | 70.58 | 71.33 | 0 | 0.92 | | 1.30 | |
| MLHL | Third Point Investors Limited | 16.05 | 15.25 | 15.60 | 20.0K | 0.10 | | 0.65 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 55.49 | 54.53 | 54.63 | 4.9K | -1.16 | | 2.08 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,146 | 4,013 | 4,066 | 3.3K | -146 | | 3.47 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 11,736 | 11,510 | 11,562 | 100 | -394 | | 3.30 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 157.0 | 154.8 | 155.7 | 135 | -2.8 | | 1.76 | |
| MLTI | Leverage Shares Public Limited Company | 731.3 | 708.5 | 708.5 | 653 | 7.9 | | 1.12 | |
| MLTY | Leverage Shares Public Limited Company | 9.610 | 9.503 | 9.503 | 595 | 0.214 | | 2.30 | |
| MLVN | Malvern International Plc | 21.95 | 21.00 | 21.50 | 164.2K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 108.9 | 108.9 | 108.9 | 0 | 0.8 | | 0.77 | |
| MMAR | First Trust Global Funds Public Limited | 26.29 | 26.29 | 26.29 | 0 | 0.19 | | 0.73 | |
| MMIT | Mobius Investment Trust Plc | 145.0 | 138.5 | 141.5 | 163.2K | 6.5 | | 4.81 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 20.27 | 19.72 | 19.98 | 2.3K | -0.71 | | 3.42 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,987 | 4,842 | 4,958 | 0 | 176 | | 3.69 | |
| MNDI | Mondi Plc | 882.2 | 861.0 | 873.8 | 1.25M | 33.0 | | 3.92 | |
| MNG | M&G Plc | 303.1 | 293.1 | 293.1 | 7.3M | 11.8 | | 4.19 | |
| MNKS | Monks Investment Trust Plc | 1,498 | 1,464 | 1,488 | 369.5K | 56 | | 3.91 | |
| MNL | Manchester & London Investment Trust Plc | 874.0 | 800.0 | 846.0 | 38.0K | 76.0 | | 9.87 | |
| MNTN | The Schiehallion Fund Limited | 2.100 | 1.960 | 1.985 | 1.27M | 0.090 | | 4.75 | |
| MNTS | The Schiehallion Fund Limited | 152.8 | 146.1 | 147.5 | 236.2K | 6.5 | | 4.61 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 60.86 | 60.33 | 60.33 | 10.9K | 1.51 | | 2.56 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 26.69 | 26.25 | 26.25 | 2.2K | 1.16 | | 4.62 | |
| MODE | R8 Capital Investments Plc | 0.9800 | 0.8000 | 0.9500 | 970.8K | 0.0500 | | 5.56 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 45.14 | 44.89 | 44.90 | 5.1K | 0.51 | | 1.15 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 3,935 | 3,760 | 3,935 | 100 | 635 | | 19.24 | |
| MONY | Moneysupermarket.com Group Plc | 163.2 | 152.6 | 155.1 | 1.53M | 3.1 | | 2.04 | |
| MOON | Moonpig Group Plc | 218.8 | 214.0 | 215.8 | 1.43M | 7.2 | | 3.45 | |
| MOTR | Motorpoint Group Plc | 136.0 | 129.0 | 135.0 | 17.7K | 5.0 | | 3.85 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 24.09 | 23.96 | 23.96 | 324 | 0.65 | | 2.79 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 17.91 | 17.82 | 17.82 | 406 | 0.24 | | 1.34 | |
| MPAC | Mpac Group Plc | 255.0 | 235.0 | 250.0 | 118.5K | 20.0 | | 8.70 | |
| MPAL | Medpal AI Plc | 3.750 | 3.000 | 3.500 | 5.88M | 0.375 | | 12.00 | |
| MPE | M.P. Evans Group Plc | 1,582 | 1,514 | 1,548 | 107.9K | -22 | | 1.40 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3500 | 0.2500 | 0.3250 | 418.5K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 6.500 | 4.800 | 5.700 | 62.5K | 0.025 | | 0.44 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,868 | 4,855 | 4,857 | 1.5K | 126 | | 2.66 | |
| MRC | Mercantile Investment Trust Plc | 258.5 | 243.3 | 256.0 | 2.92M | 11.0 | | 4.49 | |
| MRCH | Merchants Trust Plc | 625.0 | 613.0 | 618.0 | 403.6K | 21.0 | | 3.52 | |
| MRK | Marks Electrical Group Plc | 47.50 | 47.00 | 47.50 | 2.3K | 0.00 | | 0.00 | |
| MRN3 | Ls 3X Long Moderna Etp | 21.50 | 19.76 | 21.05 | 448 | 3.90 | | 22.74 | |
| MRO | Melrose Industries Plc | 587.4 | 510.0 | 548.2 | 7.97M | 41.0 | | 8.08 | |
| MRV | Maven Renovar Vct Plc | 54.50 | 52.50 | 54.00 | 10.2K | 1.00 | | 1.89 | |
| MRVY | Leverage Shares Public Limited Company | 11.79 | 11.61 | 11.61 | 100 | 0.50 | | 4.52 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.8830 | 0.8270 | 0.8830 | 26.7K | -0.0690 | | 7.25 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,316 | 2,282 | 2,308 | 4.9K | 28 | | 1.22 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 31.13 | 30.65 | 31.01 | 5.3K | 0.80 | | 2.63 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 38.35 | 38.21 | 38.21 | 635 | 0.61 | | 1.61 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 93.69 | 93.48 | 93.48 | 167 | 1.86 | | 2.02 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 4,803 | 4,745 | 4,768 | 120 | 211 | | 4.62 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 64.47 | 64.09 | 64.09 | 104 | 3.71 | | 6.14 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 969.0 | 958.3 | 958.3 | 2.4K | 30.8 | | 3.32 | |
| MSED | Lyxor Core Euro Stoxx 50 | 13,622 | 13,485 | 13,544 | 2.3K | 568 | | 4.38 | |
| MSEH | UBS (Lux) Fund Solutions | 100.9 | 100.9 | 100.9 | 0 | 4.6 | | 4.76 | |
| MSEP | First Trust Global Funds Public Limited | 27.18 | 27.18 | 27.18 | 0 | 0.29 | | 1.07 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 326.9 | 323.9 | 326.1 | 100 | 15.6 | | 5.01 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 26,495 | 26,180 | 26,298 | 6.2K | 1,188 | | 4.73 | |
| MSF1 | 1X Msft | 6.605 | 6.605 | 6.605 | 0 | 0.100 | | 1.54 | |
| MSF2 | Levshares 2X Msft Etp | 19.31 | 18.57 | 18.57 | 401 | 0.90 | | 5.11 | |
| MSF3 | Levshares 3X Microsoft Etp | 30.12 | 28.19 | 28.19 | 9.8K | 2.02 | | 7.70 | |
| MSFE | Levshares 2X Msft Etp | 16.73 | 15.88 | 15.88 | 100 | 0.62 | | 4.06 | |
| MSFI | Leverage Shares Public Limited Company | 560.8 | 549.0 | 551.1 | 13.6K | 4.4 | | 0.80 | |
| MSFS | Levshares -1X Microsoft Etp | 6.825 | 6.825 | 6.825 | 0 | -0.170 | | 2.43 | |
| MSFT | 1X Msft | 588.8 | 574.5 | 574.5 | 100 | 6.3 | | 1.10 | |
| MSFY | Leverage Shares Public Limited Company | 7.510 | 7.403 | 7.403 | 100 | 0.162 | | 2.24 | |
| MSI | MS International Plc | 1,370 | 1,300 | 1,325 | 29.3K | 0 | | 0.00 | |
| MSLH | Marshalls Plc | 151.4 | 138.0 | 147.9 | 4.19M | 12.8 | | 9.47 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,592 | 5,528 | 5,544 | 680 | 239 | | 4.51 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 74.67 | 74.42 | 74.65 | 100 | 4.29 | | 6.09 | |
| MST3 | Leverage Shares Public Limited Company | 44.59 | 38.25 | 39.45 | 42.4K | 5.09 | | 14.81 | |
| MSTI | Incomeshares Microstrategy Options Etp | 672.3 | 654.8 | 654.8 | 31.2K | 18.6 | | 2.93 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 505.8 | 483.7 | 483.7 | 4.1K | 9.5 | | 1.99 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 13.22 | 10.66 | 12.74 | 239.9K | -2.01 | | 13.60 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 6.783 | 6.300 | 6.499 | 436 | 0.178 | | 2.82 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 7.995 | 7.937 | 7.937 | 15.4K | 0.193 | | 2.49 | |
| MTC | Mothercare Plc | 1.640 | 1.010 | 1.410 | 3.47M | 0.135 | | 10.59 | |
| MTE | Montanaro European Smaller C. Tst Plc | 161.0 | 157.5 | 158.0 | 643.3K | 5.5 | | 3.61 | |
| MTEC | Made Tech Group Plc | 38.50 | 35.00 | 37.75 | 468.8K | 2.00 | | 5.59 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.379 | 9.328 | 9.328 | 30.2K | 0.211 | | 2.31 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.643 | 9.592 | 9.592 | 90.8K | 0.211 | | 2.25 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,825 | 14,801 | 14,808 | 475 | 52 | | 0.35 | |
| MTL | Metals Exploration Plc | 14.80 | 13.73 | 14.00 | 8.91M | 0.30 | | 2.19 | |
| MTLN | Metlen Energy & Metals Plc | 37.78 | 35.36 | 35.60 | 568.9K | 1.60 | | 4.71 | |
| MTO | Mitie Group Plc | 181.6 | 176.0 | 180.5 | 3.96M | 8.3 | | 4.82 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 380.9 | 360.6 | 360.7 | 195 | 11.9 | | 3.42 | |
| MTRO | Metro Bank Plc | 132.0 | 124.8 | 129.0 | 1.55M | 6.6 | | 5.39 | |
| MTU | Montanaro UK Smaller Companies | 101.5 | 98.3 | 100.6 | 120.3K | 3.8 | | 3.87 | |
| MTVG | L&G Metaverse ESG | 2,154 | 2,140 | 2,140 | 100 | 105 | | 5.14 | |
| MTVR | L&G Metaverse ESG | 28.75 | 28.75 | 28.75 | 0 | 1.79 | | 6.63 | |
| MTVW | Mountview Estates Plc | 9,000 | 8,800 | 8,800 | 207 | -100 | | 1.12 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,316 | 4,312 | 4,312 | 100 | 35 | | 0.82 | |
| MU2 | Levshares 2X Micron Tech Etp | 254.0 | 231.0 | 236.0 | 1.1K | 38.0 | | 19.19 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.30 | 10.30 | 10.30 | 0 | 0.11 | | 1.08 | |
| MUL | Mulberry Group Plc | 100.00 | 95.00 | 97.50 | 100 | 0.00 | | 0.00 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 32.35 | 32.14 | 32.14 | 0 | 0.24 | | 0.74 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,391 | 2,391 | 2,391 | 0 | -18 | | 0.73 | |
| MUSA | M&G (Ireland) Etf Icav | 10.04 | 10.04 | 10.04 | 0 | 0.06 | | 0.60 | |
| MUSD | Ishares Vi PLC | 6.900 | 6.879 | 6.879 | 1.4K | 0.110 | | 1.63 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 5.907 | 5.851 | 5.851 | 4.9K | 0.169 | | 2.97 | |
| MUSP | M&G (Ireland) Etf Icav | 7.474 | 7.474 | 7.474 | 0 | -0.063 | | 0.84 | |
| MUSS | M&G (Ireland) Etf Icav | 10.06 | 10.06 | 10.06 | 0 | 0.06 | | 0.55 | |
| MUT | Murray Income Trust Plc | 948.0 | 935.0 | 944.0 | 309.1K | 33.0 | | 3.62 | |
| MV1X | FTSE MV Exchanges Index | 100,831 | 99,784 | 100,272 | 0 | 801 | | 0.81 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 38.80 | 37.80 | 37.80 | 100 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.295 | 6.231 | 6.231 | 100 | -0.016 | | 0.26 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.457 | 7.388 | 7.388 | 14.4K | 0.101 | | 1.39 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 73.51 | 72.50 | 73.08 | 2.4K | 1.13 | | 1.57 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.081 | 6.018 | 6.031 | 6.9K | -0.015 | | 0.25 | |
| MVI | Marwyn Value Investors Limited | 135.0 | 132.0 | 134.0 | 50.5K | 2.5 | | 1.90 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 250.0 | 283.0 | 100 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 75.07 | 74.23 | 74.41 | 242.3K | 0.70 | | 0.95 | |
| MVP3 | Graniteshares Financial PLC | 1,261 | 1,261 | 1,261 | 0 | 35 | | 2.83 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 7,976 | 7,916 | 7,924 | 296 | 33 | | 0.42 | |
| MWE | Mti Wireless Edge Ltd | 62.00 | 57.00 | 61.00 | 266.5K | 2.50 | | 4.27 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 480.8 | 476.7 | 477.0 | 162.1K | 7.4 | | 1.58 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.457 | 6.409 | 6.416 | 780.5K | 0.211 | | 3.40 | |
| MWIM | Invesco Markets Ii PLC | 5.383 | 5.294 | 5.309 | 68.0K | 0.172 | | 3.35 | |
| MWIX | Invesco Markets Ii PLC | 398.2 | 395.3 | 395.3 | 9.0K | 10.8 | | 2.80 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 417.5 | 413.8 | 413.8 | 100 | 9.9 | | 2.45 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 33.54 | 33.23 | 33.34 | 124.8K | 0.70 | | 2.13 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 123.5 | 122.7 | 122.8 | 107.2K | 2.5 | | 2.06 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 165.9 | 164.9 | 164.9 | 3.6K | 5.6 | | 3.48 | |
| MWY | Mid-Wynd International Investment Trust | 730.0 | 716.0 | 718.0 | 99.8K | 16.0 | | 2.28 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 36,445 | 36,270 | 36,273 | 100 | 1,083 | | 3.08 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,690 | 5,655 | 5,655 | 863 | 273 | | 5.07 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 76.67 | 75.76 | 75.95 | 4.0K | 4.66 | | 6.53 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 111.7 | 111.7 | 111.7 | 0 | 6.4 | | 6.05 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 90.85 | 90.49 | 90.49 | 2.9K | 2.61 | | 2.96 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 3,864 | 3,834 | 3,834 | 474 | 138 | | 3.73 | |
| MXUS | Invesco MSCI USA Ucits ETF | 199.3 | 197.8 | 197.8 | 2.1K | 5.8 | | 3.02 | |
| MXWO | Invesco MSCI World Ucits ETF | 141.9 | 140.8 | 140.9 | 12.9K | 4.8 | | 3.52 | |
| MXWS | Invesco MSCI World Ucits ETF | 10,548 | 10,477 | 10,485 | 19.2K | 213 | | 2.07 | |
| MYI | Murray International Trust Plc | 360.9 | 354.6 | 357.0 | 1.63M | 7.5 | | 2.15 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 17.30 | 17.30 | 17.30 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 44.90 | 44.50 | 44.50 | 10.0K | 0.00 | | 0.00 | |