EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
M0EBFTSE EuroMid Eurobloc4,4104,3694,4010-90.20 
M0HDRepublic Of Serbia99.5599.5599.5500.000.00 
M0XFTSE EuroMid4,5224,4724,5130-20.04 
M0XUFTSE EuroMid Ex UK5,5865,5265,5750-120.21 
M30CO Eurizon Slj EM Equity M30 ETF USD109.9109.9109.90-0.60.51 
M30ECO Eurizon Slj EM Equity M30 ETF EUR110.1110.1110.10-0.60.51 
M30GCO Eurizon Slj EM Equity M30 ETF GBP109.0109.0109.00-0.60.53 
M9SVMA Stoxx China A Min Var ETF EUR C118.7118.7118.70-0.60.52 
MA79Hungary109.1109.1109.100.00.00 
MAAAM&G (Ireland) Etf Icav8.6658.6658.66500.0020.02 
MABMitchells & Butlers Plc271.0263.5268.5224.3K-1.00.37 
MAB1Mortgage Advice Bureau [Holdings] Plc367.5353.0353.0398.7K-9.02.49 
MACMarechale Capital Plc5.0004.0004.7502.02M0.3507.95 
MACAMac Alpha Limited175.0175.0175.000.00.00 
MACFMacfarlane Group Plc79.0075.4675.50109.6K-2.503.21 
MACGBlk E Mac Hgd5.7575.7225.7401.9K-0.0080.13 
MAFLMineral & Financial Investments Limited45.0043.8644.0034.1K-0.501.12 
MAG3Wisdomtree Multi Asset Issuer Public34.4030.4832.30259-0.541.64 
MAG5Leverage Shares Public Limited Company2,1402,0802,100781-502.33 
MAG7Leverage Shares Public Limited Company29.5027.9428.3714.3K-0.712.43 
MAGDIncomeshares Magnificent 7 Options Etp2,3342,3002,30975010.05 
MAGGBlk E MAG Hgd9.0208.9458.980190.1K-0.0300.33 
MAGISPDR Morningstar Glob Infrastructure ETF37.7837.6137.61324-0.060.16 
MAGOIncomeshares Magnificent 7 Options Etp31.9531.0431.14100-0.040.11 
MAGSLeverage Shares Public Limited Company1.2901.2801.2902.5K0.0231.82 
MAIMaintel Holdings Plc67.5065.0067.501.4K0.000.00 
MAJEMajedie Investments Plc350.0337.8339.018.7K-4.01.17 
MAMGBlk E Mam Hgd7.2417.2097.2277.2K-0.0100.14 
MANOManolete Partners Plc42.0039.0041.0017.2K0.000.00 
MAR3Graniteshares Financial PLC7.1387.1387.138830-0.2162.93 
MARMFT US Max Buf Mar1,9921,9921,9920-10.03 
MARPGraniteshares Financial PLC525.5508.3525.51.7K-17.83.28 
MARQFirst Trust Global Funds Public Limited1,8751,8751,8750-10.04 
MARSMarston's Plc48.8545.2045.551.37M-1.052.25 
MARYLeverage Shares Public Limited Company9.1709.0409.170100-0.0760.83 
MATDPetro Matad Limited1.1000.9501.0503.93M0.0252.44 
MAV3Graniteshares Financial PLC10.9610.9610.9600.666.45 
MAV4Maven Income & Growth Vct 4 Plc48.5048.5048.5000.000.00 
MAVPGraniteshares Financial PLC815.0813.4813.450054.57.18 
MAWMaruwa Co. LTD57,74057,74057,7402.7K00.00 
MAXDIshs US Lc MX Buffer Dec Ucit ETF US A3.8263.8263.8260-0.0020.04 
MAXJIshares Vi PLC3.7693.7693.769100-0.0030.09 
MAXMIshares US Large Cap Max Buffer Mar Ucit3.9483.9483.9480-0.0030.07 
MAXSIshs US L Cap M Buffer Sep Uci ETF US AC3.9623.9623.9620-0.0020.05 
MAYMayflower Acquisition Limited9.3989.3759.3754500.0000.00 
MAYBFirst Trust Global Funds Public Limited3,0113,0073,0071.1K-30.11 
MAYWMayflower Acquisition Limited0.01750.01750.017500.00000.00 
MB64Anglo American Capital PLC82.4982.4982.4900.000.00 
MBG3Ls 3X Long Mercedes Benz [Mbg] Etp1.5901.5321.5901000.0000.00 
MBHMichelmersh Brick Holdings Plc74.0073.0073.50149.4K0.000.00 
MBOMobilityone Limited8.1116.0006.7503.51M0.0000.00 
MBSPNewcastle Building Society101.5100.7102.30-0.50.49 
MBSRNewcastle Building Society120.6120.6116.900.00.00 
MC85Kingdom Of Saudi Arabia (The)81.9081.8681.8600.000.00 
MCBMcbride Plc195.4182.0195.4632.4K3.41.77 
MCGMobico Group Plc25.1824.1024.30829.2K-0.722.88 
MCHNIvz MSCI China All Shr Con Ucits ETF Acc29.8129.5529.652.0K-0.120.41 
MCHSIvz MSCI China All Shr Con Ucits ETF Acc2,2152,1942,204243-90.38 
MCHTIvz MSCI China Tech All Sh Ucits ETF Acc28.7028.6228.6514.5K-0.210.73 
MCIXFTSE Mid 250 (Exit)24,66024,38224,5670-20.01 
MCIXNUKFTSE 250 ex Investment Trusts Net Tax2,0292,0062,021000.01 
MCONMincon Group Plc68.0064.0065.0019.0K-1.502.26 
MCP2Rcb Bonds PLC96.8896.8897.3520.0K0.000.00 
MCP3Rcb Bonds PLC88.6288.6287.2300.000.00 
MCPACXJCFTSE Asia Pacific ex Japan ex China Mid4,9664,8894,8910-691.39 
MCPAXJCNFTSE Asia Pacific ex Japan ex China Mid4,9664,8894,8910-691.39 
MCTCHanetf Icav10.6510.6510.723350.030.24 
MCTPMiddlefield Canadian Enhanced IN ETF Gbx663.5654.5661.522.5K-2.80.41 
MCTSIvz MSCI China Tech All Sh Ucits ETF Acc2,1372,1162,127653-160.72 
MCUUUBS Etc [Cmci Copper] USD364.2364.2364.202.30.62 
MCXFTSE Mid 25023,89323,65823,8190-160.07 
MCXESGFTSE 250 ESG Risk-Adjusted Index1,4241,4111,4200-10.07 
MCXESGSPFTSE 250 ESG Risk-Adjusted Expiry Index1,4041,3831,385000.00 
MCXI1XFTSE 250 Daily Short Strategy RT Gross2,9192,8902,899020.09 
MCXI2XFTSE 250 Daily Super Short Strategy RT480.5471.2474.200.80.16 
MCXI3XFTSE 250 Daily Ultra Short Strategy RT5,5445,3845,4350130.24 
MCXL2XFTSE 250 Daily Leveraged RT TR Index66,31765,02265,9070-940.14 
MCXL3XFTSE 250 Daily Super Leveraged RT TR86,05383,53885,2570-1870.22 
MCXL4XFTSE 250 Daily Ultra Leveraged RT TR76,64673,66675,7030-2240.29 
MCXNUKFTSE 250 Net Dividend Index23,89323,65823,8190-160.07 
MCXNUKEUFTSE 250 Net Tax EUR Index21,75121,52921,6830-140.06 
MDB1UBS Sust Development Bank Bonds 1-5 Acc9.1899.1899.18900.0010.01 
MDBGUBS ETF Sdbb GBP Dis1,0091,0061,0073.4K-10.09 
MDBUUBS ETF Sust Dev Bank Bonds [Usd] A-Dis780.5779.7780.5745-0.30.03 
MDECFirst Trust Global Funds Public Limited28.4528.4528.450-0.010.04 
MDHMendell Helium PLC5.5005.0335.0502.64M-0.3506.48 
MDZMediazest Plc0.07900.07800.0780309.6K0.00050.65 
MEEQIvz MSCI EUR Equal Weight Ucits ETF Acc1,6001,5951,5981.6K-20.13 
MEGAAmundi MSCI USA Mega Cap Ucits ETF Acc10.1110.1110.110-0.040.40 
MEGPME Group International Plc121.6119.5119.61.69M-0.40.33 
MERMears Group Plc406.5392.0404.5159.6K-3.00.74 
MERCMercia Asset Management Plc28.0027.0027.00120.5K-0.501.82 
MESRUBS ETF MSCI Europe Sri Acc1,5641,5641,5640-30.21 
METMetir Plc0.70000.70000.70008050.00000.00 
MET1Metals One Plc1.2981.2181.2504.81M-0.0493.77 
METAWisdomtree Industrial Metals Enhanced42.3441.9842.271000.030.06 
METEFrk Metaverse Ucits ETF55.4154.9654.96100-0.360.65 
METGIshares Ess Metals Prods Ucits ETF USD A7.5427.4197.44218.0K-0.0560.75 
METILeverage Shares Public Limited Company406.6406.2406.61006.11.51 
METLFirst Trust Global Funds Public Limited37.2536.6436.873.9K-0.842.21 
METUFrk Metaverse Ucits ETF41.4440.7140.75100-0.290.70 
METYLeverage Shares Public Limited Company5.4955.4835.4831000.0791.47 
MEUDLyxor Core Stoxx Europe 60026,85026,57526,77318.4K-930.34 
MEUGLyxor MSCI Europe Dist GBP20,81020,77520,800421-680.32 
MEUHAmundi Stx Europe 600 Ucits ETF USD HD C26.9926.7726.9137.8K-0.130.48 
MEUSLy Core Europe 600362.1358.0361.019.1K-1.10.31 
MEXTortilla Mexican Grill Plc74.7673.0073.001000.000.00 
MEXPFin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc553.9553.9553.901.00.18 
MEXSFin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc7.5027.4737.47318.9K0.0140.18 
MF50Bank Of Montreal99.2999.2999.292.0M0.000.00 
MF86Sg Issuer2.2232.2232.9872840.0000.00 
MF87Sg Issuer1.3261.3262.4765000.0000.00 
MF88Sg Issuer2.3722.3722.37200.0000.00 
MF89Sg Issuer2.32902.32900.51803.0K0.00000.00 
MF94Anglo American Capital PLC103.3103.3103.300.00.00 
MFAIMindflair Plc0.40000.35400.37503.07M0.00000.00 
MFDDLyxor Core Euro Stoxx 300212.2212.2212.210.2K-0.10.05 
MFEXLyxor Core MSCI EMU70.5570.0070.237.1K-0.200.28 
MFXManx Financial Group Plc26.0024.0024.507.0K0.000.00 
MG3SWisdomtree Multi Asset Issuer Public6.7106.7106.71000.0751.13 
MGAAM&G (Ireland) Etf Icav8.6658.6658.66500.0020.02 
MGAMMorgan Advanced Materials Plc243.0235.3241.5661.1K3.01.26 
MGCIM&G Credit Income Investment Trust Plc92.0090.0090.20402.5K-0.800.88 
MGILM&G UK Gilts Active Ucits ETF9.6609.6609.66000.0080.08 
MGMSM&G Global Maxima Equity Ucits ETF8.9148.8518.851100-0.0660.74 
MGMXM&G Global Maxima Equity Ucits ETF11.9411.9411.940-0.090.72 
MGNSMorgan Sindall Group Plc4,1903,9544,02691.6K260.65 
MH65HSBC Holdings PLC102.6102.6102.600.00.00 
MHAMha Plc135.0131.0133.5999.8K1.00.75 
MHIDGdr [Repr 1 Ord Inr10 Reg 'S']32.2531.5531.909.6K-0.501.54 
MHPCGdr [Each Repr 1 Ord] [Reg S]7.1406.9607.0009.4K-0.1001.41 
MIB5Ls 5X Long FTSE MIB Etp Securities45.5144.0145.51100-0.250.54 
MIBFUNDFTSE MIB Funding Index1,1371,1291,137000.00 
MIBSLeverage Shares Public Limited Company4.8524.8394.8391000.0260.54 
MIBXLyxor FTSE MIB Ucits ETF Dist4,5234,4864,5155.9K-100.21 
MIC3Graniteshares Financial PLC9.4008.0639.4009.5K1.82024.01 
MICCThe Magnum ICE Cream Company N.V.1,4721,4281,430191.5K-422.82 
MICPGraniteshares Financial PLC607.5584.8607.53.8K-121.316.64 
MIDDIshares FTSE 250 Ucits ETF GBP [Dist]2,2212,1972,2141.07M-20.07 
MIDGLegal & General Ucits ETF Public Limited784.2780.7780.7100-3.50.45 
MIDSLegal & General Ucits ETF Public Limited10.5510.5410.54100-0.040.39 
MIDWMidwich Group Plc141.8137.2137.218.2K-1.00.72 
MIG1Maven Income & Growth Vct Plc32.2032.2032.2000.000.00 
MIG3Maven Income and Growth Vct 3 Plc41.0041.0041.0000.000.00 
MIG5Maven Income and Growth Vct 5 Plc27.2027.2027.2000.000.00 
MIGOMigo Opportunities Trust Plc411.0409.0410.01.4K0.00.00 
MIIMilton Capital PLC0.20200.20200.22001.25M0.00000.00 
MILAMila Resources Plc1.2501.1551.1751.37M-0.0252.08 
MILLLyxor MSCI Millennials ESG13.5013.5013.500-0.130.93 
MINDMind Gym Plc7.5006.7507.1252260.0000.00 
MINEIshares Copper Miners Ucits ETF USD [Acc8.4048.2438.26914.4K-0.0400.48 
MINRFirst Trust Global Funds Public Limited2,7482,7262,734980-471.67 
MINTPimco US Short Maturity Ucits USD IN100.6100.6100.62.9K0.10.05 
MINVIshrs Edge MSCI Wrld Minvol ETF USD Acc5,7585,7305,74818.1K-250.43 
MIRIMirriad Advertising PLC0.00390.00200.002412.78M0.00000.00 
MISLFT Indxx Global Aerospace & Def32.8632.6832.68100-0.200.62 
MISTPimco US Short Maturity Ucits GBP AC118.6118.6118.63200.00.00 
MIVOAmundi MSCI Europe Min Vol Factor14,31414,31414,3140170.12 
MIXMobeus Income And Growth Vct Plc46.1044.6046.107.2K0.000.00 
MJPUUBS Core MSCI Japan Ucits ETF USD Acc8.6728.6728.6720-0.0520.59 
MJUNFirst Trust Global Funds Public Limited25.5525.5525.550-0.010.04 
MK58Hungary104.2104.2104.2725.0K0.00.00 
MKAMkango Resources Ltd41.0039.0640.401.65M-0.501.22 
MKSMarks and Spencer Group Plc383.6368.6375.65.02M4.81.29 
MKUWInvesco MSCI Kuwait Ucits ETF73.1973.1973.190-0.090.12 
MLHLThird Point Investors Limited14.0313.9014.031000.030.18 
MLPDInvesco Morn* US Enrgy Infra MLP ETF B59.0758.4558.54440-0.380.64 
MLPPInvesco Morn* US Energy Infra MLP ETF B4,3864,3334,342395-290.65 
MLPQInvesco Morn* US Energy Infra MLP ETF A12,96012,81612,822100-880.68 
MLPSInvesco Morn* US Enrgy Infra MLP ETF A173.0173.0173.04.6K-1.10.61 
MLTILeverage Shares Public Limited Company632.0630.5630.5100-0.90.14 
MLTYLeverage Shares Public Limited Company8.5008.4858.500100-0.0030.03 
MLVNMalvern International Plc19.5019.5019.5000.000.00 
MM81HSBC Holdings PLC105.5105.4105.40-0.10.13 
MMARFT US Max Buf Mar26.8626.8626.8600.000.02 
MMITMobius Investment Trust Plc181.0173.0176.520.7K2.51.44 
MMLPAlerian Mid Engy Div Ucits ETF Dist21.1120.8720.874.1K-0.120.56 
MN1XFTSE Global 100 Index5,7125,6725,6770-430.76 
MNDIMondi Plc838.8809.4829.8703.5K13.21.62 
MNGM&G Plc333.5326.0333.35.6M1.30.39 
MNGAM&G (Ireland) Etf Icav11.6811.6811.6800.000.00 
MNKSMonks Investment Trust Plc1,6021,5821,590504.6K-40.25 
MNLManchester & London Investment Trust Plc976.0922.0948.021.8K8.00.85 
MNOMeridian Mining Plc101.5097.4099.20176.6K1.001.02 
MNTLTechnology Minerals PLC0.05600.05500.055014.28M0.0000NaN 
MNTNThe Schiehallion Fund Limited2.1802.1102.180166.1K0.0200.93 
MNTSThe Schiehallion Fund Limited165.0158.0160.028.1K0.00.00 
MOATVaneck Mstar US Wide Moat Ucits ETF67.9867.5367.628.5K-0.070.10 
MOBILyxor MSCI Future Mobility ESG Filtered27.9727.8127.82156-0.030.09 
MODER8 Capital Investments Plc0.21500.17500.21501.6M0.00000.00 
MOGBVaneck Mstar US Wide Moat Ucits ETF50.3650.1050.102.3K-0.110.22 
MOHMoh Nippon PLC30.5530.5530.0020.0K0.000.00 
MOL3GraniteShares 3X Long Moderna Daily Etp9,9309,5109,510100-2402.46 
MONYMoneysupermarket.com Group Plc196.3190.5194.5502.0K-1.60.82 
MOOVaneck Ucits Etfs PLC19.4819.4819.480-0.050.26 
MOOGVaneck Ucits Etfs PLC14.4514.4514.4500.000.00 
MOONMoonpig Group Plc265.0258.2260.82.13M-0.20.08 
MOTRMotorpoint Group Plc137.0134.2137.018.4K0.00.00 
MOTUVaneck Morningstar US Wide Moat Ucits26.6926.4826.48689-0.100.39 
MOTVVaneck Morningstar US Wide Moat Ucits19.6319.6319.630-0.090.44 
MPACMpac Group Plc340.2320.0330.0182.5K-17.55.04 
MPALMedpal AI Plc6.0005.4005.80014.23M-0.0500.85 
MPEM.P. Evans Group Plc2,2602,0502,155222.4K1105.38 
MPLMercantile Ports & Logistics Limited1.4001.3001.350686.3K0.0000.00 
MPOMacau Property Opportunities5.1255.1255.12500.0000.00 
MPXGAmundi Pacific Xjpn Sri Pab ETF GBP4,7584,7414,7581.1K-430.90 
MRCMercantile Investment Trust Plc270.0266.4269.01.44M-1.00.37 
MRCHMerchants Trust Plc662.0650.0661.0122.7K2.00.30 
MRKMarks Electrical Group Plc45.5045.5045.5000.000.00 
MRN3Ls 3X Long Moderna Etp57.2052.1053.65737-1.452.63 
MROMelrose Industries Plc472.5461.0468.92.34M1.90.41 
MRVMaven Renovar Vct Plc53.5053.5053.5000.000.00 
MRVYIs Marvell Technology [Mrvl] Options Etp10.9210.8510.921000.262.39 
MS3SLs -3X Short Microsoft [Msft] Etp0.23500.23200.23206920.00602.65 
MSAPInvesco MSCI Saudi Arabia Ucits ETF2,2432,2042,212100-180.79 
MSAUInvesco MSCI Saudi Arabia Ucits ETF30.2429.8329.83165-0.230.77 
MSCUAmundi MSCI USA Ucits ETF Dist43.0643.0143.01109-0.150.35 
MSCWAmundi MSCI World III Ucits ETF Dist103.5102.9103.0763-0.40.37 
MSDGAmundi Index MSCI EM Sri Ucits ETF D5,1425,1265,126549-190.36 
MSDUAmundi Index MSCI EM Sri Ucits ETF D69.2769.0469.13728-0.210.31 
MSEAUBS Core MSCI Europe Ucits ETF EUR Acc996.2991.5995.3881-3.30.33 
MSEDLyxor Core Euro Stoxx 5014,35614,28814,351603-410.28 
MSEHUBS Core MSCI Europe Ucits ETF EUR Acc105.3105.3105.30-0.30.28 
MSEPFirst Trust Global Funds Public Limited28.2828.2828.2800.000.00 
MSETAmundi Index Solutions6.0966.0966.0960-0.0140.23 
MSEULyxor Euro Stoxx 50 Daily H To Usd-Acc353.1350.8352.4463-1.00.28 
MSEXLyxor Euro Stoxx 50 Daily H To Gbp-Acc28,61828,34128,528167-780.27 
MSF11X MSFT8.8808.8808.8800-0.0690.77 
MSF2Levshares 2X MSFT Etp29.8929.7829.78100-0.461.52 
MSF3Levshares 3X Microsoft Etp53.0751.4851.941.5K-1.212.27 
MSFELevshares 2X MSFT Etp25.8025.8025.800-0.401.53 
MSFILeverage Shares Public Limited Company547.3540.0543.0476-1.30.23 
MSFSLevshares -1X Microsoft Etp4.8404.8404.84000.0330.68 
MSFT1X MSFT760.3760.3760.30-5.90.77 
MSFYLeverage Shares Public Limited Company7.3387.3247.324100-0.0360.49 
MSIMS International Plc1,5401,5001,5106.8K-150.98 
MSKYLeverage Shares Public Limited Company700.0682.1682.1313-19.42.76 
MSLHMarshalls Plc151.0145.6148.31.48M0.10.07 
MSRGAmundi Index MSCI EM Sri Ucits ETF Dr6,0225,9655,9723.1K-200.33 
MSRUAmundi Index MSCI EM Sri Ucits ETF Dr81.1780.3780.51204-0.310.38 
MST3Leverage Shares Public Limited Company17.5015.7617.41178.6K-1.256.68 
MSTIIncomeshares Microstrategy Options Etp415.7408.5413.721.4K-5.21.24 
MSTPYieldmax Mstr Option Income Strategy Etc432.0420.1427.12.6K-6.71.54 
MSTSLeverage Shares -3X Short Microstrategy1.7281.5991.599238.6K0.0462.93 
MSTYYieldmax Mstr Option Income Strategy Etc5.8505.6805.7603.0K-0.0891.52 
MTAVIshares Metaverse Ucits ETF USD [Acc]9.1579.1199.1257.8K-0.0220.24 
MTCMothercare Plc0.85500.64000.8500167.6K0.00000.00 
MTEMontanaro European Smaller C. Tst Plc172.0169.0170.5129.9K-1.00.58 
MTECMade Tech Group Plc51.0049.1549.50393.3K-1.001.98 
MTHGAmundi EU Gov Bond Ucits ETF GBP Hedg D8.6608.6608.6600-0.0450.52 
MTHUAmundi EU Gov Bond Ucits ETF USD Hedg D8.8878.8878.8870-0.0480.53 
MTIXLyxor Core EUR Government Inflation-Link14,39814,38914,398658-50.03 
MTLMetals Exploration Plc15.8015.3215.702.5M0.000.00 
MTLNMetlen Energy & Metals Plc47.5446.3646.7061.9K-0.300.64 
MTOMitie Group Plc210.4209.0210.08.44M1.00.48 
MTRLSPDR MSCI Europe Materials Ucits ETF379.1376.7378.2100-2.60.67 
MTROMetro Bank Plc181.6173.8177.2661.5K0.60.34 
MTUMontanaro UK Smaller Companies110.0106.9107.5251.5K-0.50.46 
MTVGL&G Metaverse ESG3,0673,0643,064100200.67 
MTVRL&G Metaverse ESG41.3241.3241.3200.290.71 
MTVWMountview Estates Plc8,9108,6008,750232250.29 
MTXXLyx ETF All-Mat Inv Grd [Dr] Acc Th4,1274,1274,1270-10.03 
MU2Levshares 2X Micron Tech Etp848.0812.0824.01.2K15.01.85 
MU71The Government Of The Hong Kong Special106.6106.6106.6598.0K0.00.00 
MUGBBNP Paribas Easy17.4117.2417.349.4K-0.040.22 
MUIYLeverage Shares Public Limited Company11.9911.8811.901000.070.55 
MUKLM&G UK Index-Link Gilts Active Ucits ETF9.9029.9029.90200.0020.02 
MULMulberry Group Plc290.0266.0270.027.3K-10.03.57 
MUNIInvesco US Municipal Bond Ucits ETF Dist30.7730.7730.7700.000.00 
MUNSInvesco US Municipal Bond Ucits ETF Dist2,2842,2842,284000.00 
MUSAM&G US Treasury Bond Active Ucits ETF9.8399.8399.8390-0.0130.13 
MUSDIshares MSCI USA Swap Ucits ETF USD Acc7.8017.7207.73915.6K-0.0330.42 
MUSGIsh MSCI US Swap Ucts ETF GBP Hedg Dist6.6016.5736.5731.6K-0.0200.30 
MUSKLeverage Shares Public Limited Company303.2274.8280.3145.6K-31.510.10 
MUSPM&G US Treasury Bond Active Ucits ETF G7.2967.2967.2960-0.0110.15 
MUSSM&G US Treasury Bond Active Ucits ETF Gh9.8619.8619.8610-0.0100.10 
MUTMurray Income Trust Plc976.9965.0972.0104.8K-3.00.31 
MV1XFTSE MV Exchanges Index98,90297,01597,1630-1,7061.73 
MV75Bank Of Nova Scotia94.4794.4794.47700.0K0.000.00 
MVCTMolten Ventures Vct Plc37.4037.4037.4000.000.00 
MVEAIs Edg US Mnvl ESG $A6.6766.6766.6760-0.0200.29 
MVEDIsh Europe Min Vol ETF EUR Dist7.4477.4427.4471000.0120.16 
MVEUIshrs Edge MSCI Eurp Min Vol ETF EUR Acc74.0673.5574.062.5K0.060.07 
MVEWIs Edg Wd Mnvl ESG $A6.3986.3756.38321.7K-0.0170.26 
MVIMarwyn Value Investors Limited140.6139.5140.012.2K0.00.00 
MVIR2016 Realisation Shs 0.0001P [Di]283.0283.0283.000.00.00 
MVOLIshrs Edge MSCI Wrld Minvol ETF USD Acc77.7177.3577.4738.6K-0.320.41 
MVP3GraniteShares 3X Long US Mvps Daily Etp1,6821,6821,682000.00 
MVR22021 Realisation Shs 0.0001P [Di]100.00100.00100.0000.000.00 
MVUSIshrs Edge S&P 500 Min Vol ETF USD [Acc]8,7548,7298,754333-70.08 
MWEMti Wireless Edge Ltd64.0060.0263.50382.5K2.504.10 
MWEPIvz MSCI World Equal Weight Ucit507.5503.6504.8244.4K-2.80.55 
MWEQIvz MSCI World Equal Weight Ucits ETF AC6.8406.7896.81449.1K-0.0390.57 
MWIMInvesco MSCI ACWI Islamic M-Series Acc6.0045.9405.9597.4K-0.0130.21 
MWIXInvesco MSCI ACWI Islamic M-Series Acc445.8440.1442.22.3K-0.40.09 
MWOTAmundi Russell 1000 Growth Ucits ETF Acc452.7449.7449.7100-1.40.32 
MWOZAmundi Prime Global Ucits ETF Dist36.9836.6836.783.4K-0.140.37 
MWRLAmundi MSCI World Ucits ETF Acc135.9135.1135.39.6K-0.50.39 
MWRUAmundi MSCI World Ucits ETF Acc183.3182.1182.58.3K-0.70.36 
MWYMid-Wynd International Investment Trust790.0776.0778.05.5K-4.00.51 
MXEUInvesco MSCI Europe Ucits ETF37,67537,61337,613100-1230.32 
MXFPInvesco MSCI Emerging Markets Ucits ETF6,2616,2096,214380-270.43 
MXFSInvesco MSCI Emerging Markets Ucits ETF84.4083.6283.7712.6K-0.510.60 
MXJPInvesco MSCI Japan Ucits ETF121.9121.9121.90-0.80.65 
MXUDInvesco MSCI USA Ucits ETF Dist102.1101.6101.6112-0.30.28 
MXUKInvesco MSCI Europe Ex-Uk Ucits ETF4,0113,9863,996100-130.31 
MXUSInvesco MSCI USA Ucits ETF224.4223.1223.45.2K-1.00.45 
MXWOInvesco MSCI World Ucits ETF156.8155.7156.026.4K-0.90.55 
MXWSInvesco MSCI World Ucits ETF11,62011,54811,5712.1K-430.37 
MYIMurray International Trust Plc366.5362.0365.5496.7K-0.50.14 
MYSEGdr [Each Repr 5 A Shs Rmb1] [Reg S]11.7011.7011.7000.000.00 
MYXMycelx Technologies Corp56.0054.5054.501590.000.00 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI52,093-3280.6
SP5007,586-340.4
INDS12,374-1741.4
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5