| M0EB | FTSE EuroMid Eurobloc | 4,537 | 4,482 | 4,537 | 0 | 50 | | 1.11 | |
| M0HD | Republic Of Serbia | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,619 | 4,564 | 4,617 | 0 | 53 | | 1.16 | |
| M0XU | FTSE EuroMid Ex UK | 5,690 | 5,615 | 5,690 | 0 | 71 | | 1.26 | |
| M30 | Connect Etfs Icav | 107.5 | 106.2 | 107.3 | 217 | -2.6 | | 2.38 | |
| M30E | Connect Etfs Icav | 108.9 | 108.9 | 108.9 | 0 | -2.8 | | 2.48 | |
| M30G | Connect Etfs Icav | 107.8 | 107.1 | 107.8 | 125 | -2.6 | | 2.31 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 118.3 | 118.3 | 118.3 | 0 | -0.2 | | 0.20 | |
| MA79 | Hungary | 109.1 | 109.1 | 109.1 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G (Ireland) Etf Icav | 8.626 | 8.626 | 8.626 | 0 | 0.019 | | 0.22 | |
| MAB | Mitchells & Butlers Plc | 275.5 | 268.9 | 275.5 | 383.9K | 9.0 | | 3.38 | |
| MAB1 | Mortgage Advice Bureau [Holdings] Plc | 528.0 | 510.0 | 515.0 | 311.5K | -5.0 | | 0.96 | |
| MAC | Marechale Capital Plc | 5.500 | 4.500 | 5.100 | 1.28M | 0.350 | | 7.37 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group Plc | 70.50 | 66.10 | 69.80 | 114.9K | 2.40 | | 3.56 | |
| MACG | Blk E Mac Hgd | 5.786 | 5.770 | 5.778 | 100 | 0.008 | | 0.14 | |
| MAFL | Mineral & Financial Investments Limited | 43.00 | 40.03 | 41.50 | 47.6K | 0.50 | | 1.22 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 25.88 | 25.13 | 25.87 | 121 | 0.05 | | 0.17 | |
| MAG5 | Leverage Shares Public Limited Company | 1,480 | 1,395 | 1,480 | 6.6K | -3 | | 0.17 | |
| MAG7 | Leverage Shares Public Limited Company | 19.70 | 18.54 | 19.60 | 64.3K | 0.07 | | 0.33 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,422 | 2,343 | 2,402 | 985 | 26 | | 1.08 | |
| MAGG | Blk E MAG Hgd | 8.905 | 8.839 | 8.889 | 11.1K | 0.031 | | 0.35 | |
| MAGI | SPDR Morningstar Glob Infrastructure ETF | 38.72 | 38.56 | 38.62 | 428 | 0.11 | | 0.29 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 31.77 | 31.71 | 31.76 | 702 | -0.47 | | 1.46 | |
| MAGS | Leverage Shares Public Limited Company | 1.794 | 1.739 | 1.739 | 113.0K | 0.003 | | 0.17 | |
| MAI | Maintel Holdings Plc | 74.00 | 72.50 | 72.50 | 1.1K | 0.00 | | 0.00 | |
| MAJE | Majedie Investments Plc | 332.0 | 322.0 | 322.0 | 30.4K | -2.0 | | 0.62 | |
| MAMG | Blk E Mam Hgd | 7.247 | 7.203 | 7.246 | 1.3K | 0.011 | | 0.15 | |
| MANO | Manolete Partners Plc | 44.00 | 42.04 | 42.40 | 5.5K | -0.60 | | 1.40 | |
| MAR3 | Graniteshares Financial PLC | 11.83 | 11.83 | 11.83 | 0 | 0.00 | | 0.00 | |
| MARM | First Trust Global Funds Icav | 2,004 | 2,004 | 2,004 | 0 | 2 | | 0.08 | |
| MARP | Graniteshares Financial PLC | 686.5 | 686.5 | 686.5 | 233 | -466.0 | | 40.43 | |
| MARQ | First Trust Global Funds Public Limited | 1,849 | 1,849 | 1,849 | 0 | 1 | | 0.05 | |
| MARS | Marston's Plc | 54.00 | 50.70 | 52.20 | 1.05M | 0.30 | | 0.58 | |
| MARY | Leverage Shares Public Limited Company | 10.48 | 10.48 | 10.48 | 0 | -0.15 | | 1.30 | |
| MATD | Petro Matad Limited | 1.100 | 1.050 | 1.075 | 1.76M | 0.000 | | 0.00 | |
| MAV3 | Graniteshares Financial PLC | 12.99 | 12.99 | 12.99 | 0 | 0.00 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 50.00 | 49.00 | 50.00 | 7.3K | 0.00 | | 0.00 | |
| MAVP | Graniteshares Financial PLC | 971.1 | 971.1 | 971.1 | 0 | 0.0 | | 0.00 | |
| MAW | Maruwa Co. LTD | 57,940 | 57,940 | 57,940 | 700 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.842 | 3.842 | 3.842 | 0 | 0.002 | | 0.05 | |
| MAXJ | Ishares Vi PLC | 3.802 | 3.786 | 3.794 | 285 | 0.003 | | 0.08 | |
| MAXM | Ishares Vi PLC | 3.970 | 3.964 | 3.970 | 1.9K | 0.004 | | 0.10 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 3.968 | 3.968 | 3.968 | 0 | 0.004 | | 0.10 | |
| MAY | Mayflower Acquisition Limited | 9.300 | 9.300 | 9.300 | 0 | 0.000 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 3,002 | 2,996 | 3,002 | 100 | 8 | | 0.28 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.606 | 1.606 | 1.606 | 0 | 0.096 | | 6.78 | |
| MBH | Michelmersh Brick Holdings Plc | 80.00 | 77.00 | 78.50 | 72.1K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 8.111 | 6.000 | 6.750 | 3.51M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 103.1 | 103.1 | 104.0 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 118.9 | 118.9 | 119.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 83.09 | 83.09 | 83.09 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride Plc | 161.6 | 157.3 | 158.8 | 266.2K | 0.0 | | 0.00 | |
| MCG | Mobico Group Plc | 27.74 | 25.52 | 27.70 | 5.33M | 1.80 | | 6.95 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 30.10 | 29.74 | 30.10 | 100 | -0.14 | | 0.47 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,262 | 2,248 | 2,262 | 100 | -10 | | 0.45 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 30.51 | 30.21 | 30.50 | 19.3K | -0.43 | | 1.39 | |
| MCIX | FTSE Mid 250 (Exit) | 24,945 | 24,721 | 24,921 | 0 | 170 | | 0.69 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,052 | 2,034 | 2,050 | 0 | 14 | | 0.69 | |
| MCON | Mincon Group Plc | 61.25 | 58.75 | 60.00 | 2.1K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.76 | 98.76 | 97.38 | 5.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 88.94 | 88.94 | 87.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,805 | 4,675 | 4,685 | 0 | -120 | | 2.51 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,805 | 4,675 | 4,685 | 0 | -120 | | 2.51 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 684.9 | 676.4 | 677.6 | 4.3K | -1.4 | | 0.21 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 2,299 | 2,262 | 2,283 | 2.1K | -43 | | 1.83 | |
| MCUU | UBS Etc [Cmci Copper] USD | 351.0 | 351.0 | 351.0 | 0 | -2.1 | | 0.58 | |
| MCX | FTSE Mid 250 | 24,019 | 23,866 | 24,005 | 0 | 107 | | 0.45 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,432 | 1,423 | 1,432 | 0 | 8 | | 0.53 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,404 | 1,383 | 1,385 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,881 | 2,863 | 2,865 | 0 | -12 | | 0.43 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 471.2 | 465.4 | 465.9 | 0 | -4.1 | | 0.86 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 5,408 | 5,308 | 5,317 | 0 | -70 | | 1.30 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 66,908 | 66,087 | 66,835 | 0 | 585 | | 0.88 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 87,598 | 85,994 | 87,454 | 0 | 1,138 | | 1.32 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 78,827 | 76,911 | 78,655 | 0 | 1,357 | | 1.75 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,019 | 23,866 | 24,005 | 0 | 107 | | 0.45 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 21,867 | 21,758 | 21,842 | 0 | 57 | | 0.26 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.242 | 9.242 | 9.242 | 0 | 0.014 | | 0.15 | |
| MDBG | UBS ETF Sdbb GBP Dis | 1,037 | 1,029 | 1,036 | 9.4K | 2 | | 0.18 | |
| MDBU | UBS ETF Sust Dev Bank Bonds [Usd] A-Dis | 814.1 | 814.1 | 814.1 | 0 | 2.0 | | 0.25 | |
| MDEC | First Trust Global Funds Icav | 28.19 | 28.19 | 28.19 | 0 | 0.03 | | 0.11 | |
| MDH | Mendell Helium PLC | 4.040 | 3.830 | 3.960 | 1.71M | -0.090 | | 2.02 | |
| MDZ | Mediazest Plc | 0.0830 | 0.0830 | 0.0830 | 0 | 0.0000 | | 0.00 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,626 | 1,614 | 1,626 | 8.4K | 15 | | 0.91 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 9.881 | 9.846 | 9.881 | 100 | 0.004 | | 0.04 | |
| MEGP | ME Group International Plc | 112.2 | 110.0 | 112.2 | 776.3K | 1.0 | | 0.90 | |
| MER | Mears Group Plc | 443.0 | 434.5 | 436.0 | 92.6K | -0.5 | | 0.11 | |
| MERC | Mercia Asset Management Plc | 26.50 | 26.25 | 26.25 | 96.6K | 0.00 | | 0.00 | |
| MESR | UBS ETF MSCI Europe Sri Acc | 1,588 | 1,588 | 1,588 | 0 | 16 | | 1.04 | |
| MET | Metir Plc | 0.7500 | 0.6500 | 0.7000 | 35.3K | 0.0000 | | 0.00 | |
| MET1 | Metals One Plc | 1.306 | 1.285 | 1.296 | 3.5M | -0.004 | | 0.31 | |
| META | Wisdomtree Industrial Metals Enhanced | 41.38 | 41.24 | 41.24 | 0 | -0.29 | | 0.69 | |
| METE | Frk Metaverse Ucits ETF | 51.37 | 51.37 | 51.37 | 0 | 0.23 | | 0.45 | |
| METG | Ishares Ess Metals Prods Ucits ETF USD A | 6.916 | 6.755 | 6.854 | 16.8K | -0.055 | | 0.80 | |
| METI | Leverage Shares Public Limited Company | 433.2 | 431.5 | 432.7 | 461 | -7.9 | | 1.79 | |
| METL | First Trust Global Funds Public Limited | 35.39 | 35.05 | 35.05 | 586 | -0.17 | | 0.47 | |
| METU | Frk Metaverse Ucits ETF | 38.86 | 37.54 | 38.62 | 111 | 0.13 | | 0.34 | |
| METY | Leverage Shares Public Limited Company | 5.793 | 5.756 | 5.756 | 100 | -0.107 | | 1.84 | |
| MEUD | Lyxor Core Stoxx Europe 600 | 27,285 | 27,070 | 27,285 | 9.5K | 120 | | 0.44 | |
| MEUG | Lyxor MSCI Europe Dist GBP | 21,168 | 21,055 | 21,168 | 1.0K | 93 | | 0.44 | |
| MEUH | Amundi Stx Europe 600 Ucits ETF USD HD C | 27.32 | 27.20 | 27.32 | 6.9K | 0.14 | | 0.50 | |
| MEUS | Ly Core Europe 600 | 363.0 | 360.1 | 363.0 | 5.0K | 2.3 | | 0.64 | |
| MEX | Tortilla Mexican Grill Plc | 72.00 | 68.00 | 70.00 | 12.5K | -2.00 | | 2.78 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 567.6 | 567.6 | 567.6 | 0 | 0.7 | | 0.12 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.540 | 7.540 | 7.540 | 26.8K | -0.001 | | 0.01 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.4500 | 0.4000 | 0.4250 | 1.12M | 0.0000 | | 0.00 | |
| MFDD | Lyxor Core Euro Stoxx 300 | 214.5 | 213.7 | 214.5 | 100 | 0.0 | | 0.00 | |
| MFEX | Lyxor Core MSCI EMU | 70.88 | 70.71 | 70.88 | 100 | 0.05 | | 0.06 | |
| MFX | Manx Financial Group Plc | 25.00 | 24.00 | 24.50 | 110.4K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 9.064 | 9.064 | 9.064 | 0 | -0.017 | | 0.19 | |
| MGAA | M&G (Ireland) Etf Icav | 8.626 | 8.626 | 8.626 | 0 | 0.019 | | 0.22 | |
| MGAM | Morgan Advanced Materials Plc | 223.5 | 217.0 | 219.5 | 1.41M | -1.5 | | 0.68 | |
| MGCI | M&G Credit Income Investment Trust Plc | 94.40 | 93.27 | 93.40 | 423.7K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.832 | 9.832 | 9.832 | 0 | 0.016 | | 0.16 | |
| MGMS | M&G (Ireland) Etf Icav | 8.601 | 8.601 | 8.601 | 0 | -0.020 | | 0.23 | |
| MGMX | M&G (Ireland) Etf Icav | 11.44 | 11.44 | 11.44 | 0 | -0.03 | | 0.24 | |
| MGNS | Morgan Sindall Group Plc | 4,541 | 4,326 | 4,334 | 108.4K | -120 | | 2.69 | |
| MH65 | HSBC Holdings PLC | 103.5 | 103.5 | 103.5 | 0 | -0.5 | | 0.52 | |
| MHA | Mha Plc | 135.0 | 132.0 | 132.5 | 105.6K | -1.5 | | 1.12 | |
| MHID | Gdr [Repr 1 Ord Inr10 Reg 'S'] | 34.20 | 33.45 | 34.20 | 110.6K | 1.25 | | 3.79 | |
| MHPC | Gdr [Each Repr 1 Ord] [Reg S] | 9.500 | 8.040 | 8.320 | 2.1K | 0.300 | | 3.74 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 48.36 | 48.36 | 48.36 | 0 | -1.68 | | 3.46 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 4.870 | 4.870 | 4.870 | 0 | 0.164 | | 3.36 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,576 | 4,542 | 4,542 | 451 | -21 | | 0.47 | |
| MIC3 | Graniteshares Financial PLC | 8.530 | 6.368 | 7.383 | 86.8K | -1.480 | | 16.70 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,409 | 1,333 | 1,395 | 162.2K | 38 | | 2.80 | |
| MICP | Graniteshares Financial PLC | 544.3 | 511.3 | 544.3 | 15.0K | -121.9 | | 18.30 | |
| MIDD | Ishares FTSE 250 Ucits ETF GBP [Dist] | 2,225 | 2,211 | 2,224 | 467.8K | 10 | | 0.45 | |
| MIDG | Legal & General Ucits Etf Public Limited | 799.8 | 796.0 | 799.3 | 100 | 6.7 | | 0.85 | |
| MIDS | Legal & General Ucits Etf Public Limited | 10.63 | 10.63 | 10.63 | 0 | 0.09 | | 0.85 | |
| MIDW | Midwich Group Plc | 144.3 | 133.7 | 141.2 | 102.0K | 1.8 | | 1.29 | |
| MIG1 | Maven Income & Growth Vct Plc | 33.20 | 32.20 | 33.20 | 3.0K | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 42.40 | 41.40 | 42.40 | 2.4K | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 28.00 | 27.00 | 28.00 | 3.6K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust Plc | 410.6 | 407.0 | 408.5 | 17.1K | 0.0 | | 0.00 | |
| MII | Milton Capital Plc | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources Plc | 1.100 | 0.980 | 1.025 | 4.12M | 0.050 | | 5.12 | |
| MILL | Lyxor MSCI Millennials ESG | 13.85 | 13.85 | 13.85 | 0 | 0.27 | | 1.98 | |
| MIND | Mind Gym Plc | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MINE | Ishares Copper Miners Ucits ETF USD [Acc | 7.705 | 7.508 | 7.598 | 21.2K | -0.057 | | 0.74 | |
| MINR | First Trust Global Funds Public Limited | 2,659 | 2,634 | 2,634 | 100 | -13 | | 0.50 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.5 | 100.4 | 100.5 | 442 | 0.0 | | 0.00 | |
| MINV | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 5,802 | 5,718 | 5,794 | 3.4K | 83 | | 1.45 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 34.49 | 34.32 | 34.32 | 100 | 0.18 | | 0.53 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 118.0 | 118.0 | 118.0 | 0 | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 14,568 | 14,560 | 14,568 | 100 | 145 | | 1.01 | |
| MJPU | UBS (Lux) Fund Solutions | 8.078 | 8.010 | 8.078 | 16.8K | -0.099 | | 1.21 | |
| MJUN | First Trust Global Funds Public Limited | 25.38 | 25.38 | 25.38 | 0 | 0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 37.15 | 34.50 | 34.50 | 1.71M | -2.50 | | 6.76 | |
| MKS | Marks and Spencer Group Plc | 400.6 | 392.7 | 400.0 | 7.62M | 8.0 | | 2.04 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 72.51 | 71.90 | 72.51 | 0 | 0.12 | | 0.16 | |
| MLHL | Third Point Investors Limited | 16.00 | 15.80 | 15.90 | 826 | -0.35 | | 2.15 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 57.90 | 56.85 | 57.38 | 1.5K | 0.36 | | 0.62 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,357 | 4,258 | 4,312 | 125 | 28 | | 0.65 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,614 | 12,394 | 12,493 | 277 | 77 | | 0.62 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 167.8 | 165.2 | 166.2 | 446 | 1.0 | | 0.61 | |
| MLTI | Leverage Shares Public Limited Company | 668.8 | 662.4 | 662.4 | 100 | 2.8 | | 0.41 | |
| MLTY | Leverage Shares Public Limited Company | 8.801 | 8.723 | 8.801 | 100 | 0.023 | | 0.26 | |
| MLVN | Malvern International Plc | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 107.0 | 107.0 | 107.0 | 0 | 0.0 | | 0.00 | |
| MMAR | First Trust Global Funds Icav | 26.65 | 26.65 | 26.65 | 0 | 0.02 | | 0.07 | |
| MMIT | Mobius Investment Trust Plc | 176.0 | 168.0 | 172.0 | 228.6K | -2.0 | | 1.15 | |
| MMLP | Alerian Mid Engy Div Ucits ETF Dist | 20.98 | 20.62 | 20.74 | 100 | -0.26 | | 1.21 | |
| MN1X | FTSE Global 100 Index | 5,457 | 5,394 | 5,449 | 0 | -25 | | 0.46 | |
| MNDI | Mondi Plc | 782.2 | 757.2 | 782.2 | 1.33M | 29.4 | | 3.91 | |
| MNG | M&G Plc | 359.0 | 350.7 | 352.9 | 4.6M | -2.0 | | 0.56 | |
| MNGA | M&G (Ireland) Etf Icav | 11.48 | 11.48 | 11.48 | 0 | 0.03 | | 0.24 | |
| MNKS | Monks Investment Trust Plc | 1,588 | 1,564 | 1,586 | 209.7K | 4 | | 0.25 | |
| MNL | Manchester & London Investment Trust Plc | 998.0 | 900.0 | 924.0 | 49.4K | -34.0 | | 3.55 | |
| MNO | Meridian Mining PLC | 77.40 | 73.00 | 75.00 | 294.4K | -1.00 | | 1.32 | |
| MNTN | The Schiehallion Fund Limited | 1.975 | 1.900 | 1.930 | 477.2K | -0.005 | | 0.26 | |
| MNTS | The Schiehallion Fund Limited | 160.0 | 142.7 | 148.0 | 58.6K | -4.0 | | 2.63 | |
| MOAT | Vaneck Mstar US Wide Moat Ucits ETF | 66.53 | 64.90 | 66.53 | 27.8K | 1.77 | | 2.73 | |
| MOBI | Lyxor MSCI Future Mobility ESG Filtered | 26.06 | 25.76 | 26.06 | 1.5K | -0.25 | | 0.94 | |
| MODE | R8 Capital Investments PLC | 0.9780 | 0.9000 | 1.0000 | 23.7K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US Wide Moat Ucits ETF | 50.01 | 48.77 | 49.98 | 24.7K | 1.30 | | 2.67 | |
| MOH | Moh Nippon Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares 3X Long Moderna Daily Etp | 2,985 | 2,915 | 2,915 | 100 | -90 | | 2.69 | |
| MONY | Moneysupermarket.com Group Plc | 208.2 | 197.4 | 206.4 | 2.43M | 8.1 | | 4.08 | |
| MOON | Moonpig Group Plc | 276.2 | 265.4 | 274.2 | 1.14M | 6.2 | | 2.31 | |
| MOTR | Motorpoint Group Plc | 124.0 | 118.5 | 124.0 | 467 | 0.0 | | 0.00 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 26.34 | 25.83 | 26.34 | 1.3K | 0.56 | | 2.18 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 19.81 | 19.43 | 19.81 | 193 | 0.43 | | 2.25 | |
| MPAC | Mpac Group Plc | 325.0 | 315.0 | 325.0 | 6.8K | 0.0 | | 0.00 | |
| MPAL | Medpal AI Plc | 3.400 | 3.000 | 3.075 | 10.34M | -0.225 | | 6.82 | |
| MPE | M.P. Evans Group Plc | 1,770 | 1,648 | 1,648 | 107.6K | -40 | | 2.37 | |
| MPL | Mercantile Ports & Logistics Limited | 1.363 | 1.250 | 1.325 | 1.73M | 0.000 | | 0.00 | |
| MPO | Macau Property Opportunities | 6.100 | 6.100 | 6.100 | 0 | -0.025 | | 0.41 | |
| MPXG | Amundi Pacific Xjpn Sri Pab ETF GBP | 4,906 | 4,874 | 4,906 | 3.1K | 90 | | 1.88 | |
| MRC | Mercantile Investment Trust Plc | 280.8 | 278.5 | 280.5 | 1.36M | 0.5 | | 0.18 | |
| MRCH | Merchants Trust Plc | 665.0 | 659.0 | 663.0 | 115.9K | 4.0 | | 0.61 | |
| MRK | Marks Electrical Group Plc | 46.00 | 45.50 | 45.50 | 100 | 0.00 | | 0.00 | |
| MRN3 | Ls 3X Long Moderna Etp | 16.34 | 14.50 | 15.08 | 407 | -1.12 | | 6.91 | |
| MRO | Melrose Industries Plc | 482.9 | 472.5 | 475.2 | 4.39M | 2.9 | | 0.61 | |
| MRV | Maven Renovar Vct Plc | 52.50 | 52.50 | 52.50 | 0 | 0.00 | | 0.00 | |
| MRVY | Leverage Shares Public Limited Company | 11.57 | 11.14 | 11.14 | 238 | -0.61 | | 4.89 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.6390 | 0.6020 | 0.6020 | 1.2K | -0.0300 | | 4.34 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,240 | 2,204 | 2,219 | 100 | -4 | | 0.19 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 29.81 | 29.38 | 29.53 | 100 | -0.06 | | 0.19 | |
| MSCU | Amundi MSCI USA Ucits ETF Dist | 42.69 | 42.56 | 42.69 | 646 | 0.17 | | 0.40 | |
| MSCW | Amundi MSCI World III Ucits ETF Dist | 102.6 | 102.3 | 102.6 | 181 | 0.4 | | 0.38 | |
| MSDG | Amundi Index MSCI EM Sri Ucits ETF D | 4,932 | 4,874 | 4,932 | 11.1K | -54 | | 1.07 | |
| MSDU | Amundi Index MSCI EM Sri Ucits ETF D | 65.63 | 64.47 | 65.63 | 12.1K | -0.71 | | 1.06 | |
| MSEA | UBS Core MSCI Europe Ucits ETF EUR Acc | 1,015 | 1,008 | 1,015 | 10.0K | 8 | | 0.77 | |
| MSED | Lyxor Core Euro Stoxx 50 | 14,490 | 14,400 | 14,490 | 2.7K | 40 | | 0.28 | |
| MSEH | UBS (Lux) Fund Solutions | 105.9 | 105.9 | 105.9 | 0 | 0.5 | | 0.44 | |
| MSEP | First Trust Global Funds Public Limited | 27.96 | 27.96 | 27.96 | 0 | 0.02 | | 0.05 | |
| MSET | Amundi Index Solutions | 6.056 | 6.056 | 6.056 | 0 | 0.010 | | 0.17 | |
| MSEU | Lyxor Euro Stoxx 50 Daily H To Usd-Acc | 358.0 | 352.9 | 354.7 | 948 | -0.3 | | 0.09 | |
| MSEX | Lyxor Euro Stoxx 50 Daily H To Gbp-Acc | 28,800 | 28,575 | 28,688 | 100 | -43 | | 0.15 | |
| MSF1 | 1X Msft | 7.188 | 7.093 | 7.188 | 100 | 0.102 | | 1.50 | |
| MSF2 | Levshares 2X Msft Etp | 19.80 | 19.01 | 19.80 | 100 | 0.70 | | 3.84 | |
| MSF3 | Levshares 3X Microsoft Etp | 29.03 | 27.32 | 28.93 | 15.0K | 1.45 | | 5.28 | |
| MSFE | Levshares 2X Msft Etp | 17.31 | 17.31 | 17.31 | 0 | 0.53 | | 3.25 | |
| MSFI | Leverage Shares Public Limited Company | 500.8 | 500.8 | 500.8 | 0 | 5.9 | | 1.21 | |
| MSFS | Levshares -1X Microsoft Etp | 6.245 | 6.245 | 6.245 | 0 | -0.105 | | 1.62 | |
| MSFT | 1X Msft | 615.8 | 608.8 | 615.8 | 100 | 10.0 | | 1.69 | |
| MSFY | Leverage Shares Public Limited Company | 6.663 | 6.580 | 6.663 | 100 | 0.078 | | 1.21 | |
| MSI | MS International Plc | 1,480 | 1,442 | 1,470 | 6.7K | 0 | | 0.00 | |
| MSKY | Leverage Shares Public Limited Company | 621.3 | 582.3 | 621.3 | 400 | 24.6 | | 4.10 | |
| MSLH | Marshalls Plc | 157.8 | 151.8 | 155.8 | 2.06M | 2.3 | | 1.50 | |
| MSRG | Amundi Index MSCI EM Sri Ucits ETF Dr | 5,742 | 5,670 | 5,742 | 7.1K | -50 | | 0.86 | |
| MSRU | Amundi Index MSCI EM Sri Ucits ETF Dr | 76.40 | 75.93 | 76.40 | 100 | -0.83 | | 1.07 | |
| MST3 | Leverage Shares Public Limited Company | 9.500 | 8.070 | 9.363 | 65.8K | 0.114 | | 1.23 | |
| MSTI | Incomeshares Microstrategy Options Etp | 371.6 | 371.6 | 371.6 | 413 | 3.8 | | 1.02 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 380.3 | 367.7 | 380.0 | 2.9K | 1.6 | | 0.41 | |
| MSTS | Leverage Shares -3X Short Microstrategy | 9.823 | 8.620 | 8.751 | 53.2K | -0.306 | | 3.38 | |
| MSTY | Yieldmax Mstr Option Income Strategy Etc | 5.054 | 4.874 | 5.054 | 1.9K | 0.018 | | 0.37 | |
| MTAV | Ishares Metaverse Ucits ETF USD [Acc] | 8.828 | 8.724 | 8.828 | 8.8K | 0.110 | | 1.27 | |
| MTC | Mothercare Plc | 1.0000 | 0.7000 | 0.9000 | 942.8K | 0.0000 | | 0.00 | |
| MTE | Montanaro European Smaller C. Tst Plc | 175.0 | 171.5 | 175.0 | 54.8K | 1.5 | | 0.86 | |
| MTEC | Made Tech Group Plc | 36.50 | 35.50 | 36.00 | 38.7K | 0.00 | | 0.00 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 9.167 | 9.167 | 9.167 | 0 | 0.016 | | 0.18 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg D | 9.413 | 9.413 | 9.413 | 0 | 0.016 | | 0.17 | |
| MTIX | Lyxor Core EUR Government Inflation-Link | 14,639 | 14,592 | 14,639 | 100 | 35 | | 0.24 | |
| MTL | Metals Exploration Plc | 13.00 | 12.70 | 12.90 | 2.36M | -0.06 | | 0.46 | |
| MTLN | Metlen Energy & Metals Plc | 44.94 | 43.64 | 44.66 | 190.5K | 0.80 | | 1.82 | |
| MTO | Mitie Group Plc | 209.8 | 208.2 | 208.2 | 5.92M | -1.2 | | 0.57 | |
| MTRL | SPDR MSCI Europe Materials Ucits ETF | 368.2 | 367.8 | 367.8 | 419 | 0.7 | | 0.19 | |
| MTRO | Metro Bank Plc | 178.6 | 171.2 | 176.8 | 485.3K | -1.8 | | 1.01 | |
| MTU | Montanaro UK Smaller Companies | 110.0 | 107.5 | 109.0 | 183.5K | 0.3 | | 0.23 | |
| MTVG | L&G Metaverse ESG | 2,811 | 2,751 | 2,788 | 1.1K | -53 | | 1.87 | |
| MTVR | L&G Metaverse ESG | 37.10 | 37.10 | 37.10 | 21.2K | -0.72 | | 1.80 | |
| MTVW | Mountview Estates Plc | 8,738 | 8,625 | 8,625 | 100 | -125 | | 1.40 | |
| MTXX | Lyx ETF All-Mat Inv Grd [Dr] Acc Th | 4,237 | 4,225 | 4,237 | 100 | 15 | | 0.36 | |
| MU2 | Levshares 2X Micron Tech Etp | 782.0 | 642.0 | 698.0 | 3.5K | -93.0 | | 11.76 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | BNP Paribas Easy | 17.50 | 17.50 | 17.50 | 0 | 0.00 | | 0.01 | |
| MUIY | Leverage Shares Public Limited Company | 12.21 | 11.30 | 11.64 | 603 | -0.67 | | 5.47 | |
| MUKL | M&G (Ireland) Etf Icav | 9.914 | 9.914 | 9.914 | 0 | -0.005 | | 0.05 | |
| MUL | Mulberry Group Plc | 150.0 | 140.0 | 147.5 | 2.5K | 2.5 | | 1.72 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.73 | 31.53 | 31.73 | 0 | 0.13 | | 0.42 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,385 | 2,371 | 2,385 | 798 | 10 | | 0.41 | |
| MUSA | M&G (Ireland) Etf Icav | 9.974 | 9.974 | 9.974 | 0 | 0.029 | | 0.29 | |
| MUSD | Ishares Vi PLC | 7.725 | 7.630 | 7.684 | 59.6K | 0.035 | | 0.46 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.438 | 6.422 | 6.438 | 5.6K | 0.027 | | 0.42 | |
| MUSK | Leverage Shares Public Limited Company | 199.8 | 150.4 | 199.1 | 344.3K | 27.1 | | 15.76 | |
| MUSP | M&G (Ireland) Etf Icav | 7.497 | 7.497 | 7.497 | 0 | 0.023 | | 0.31 | |
| MUSS | M&G (Ireland) Etf Icav | 9.996 | 9.996 | 9.996 | 0 | 0.029 | | 0.29 | |
| MUT | Murray Income Trust Plc | 1,026 | 1,008 | 1,020 | 118.7K | 12 | | 1.19 | |
| MV1X | FTSE MV Exchanges Index | 97,192 | 95,416 | 97,057 | 0 | 1,631 | | 1.71 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.80 | 37.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl ESG $A | 6.669 | 6.604 | 6.669 | 259 | 0.102 | | 1.57 | |
| MVED | Ish Europe Min Vol ETF EUR Dist | 7.594 | 7.542 | 7.584 | 3.7K | 0.064 | | 0.85 | |
| MVEU | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 75.46 | 74.85 | 75.46 | 1.4K | 0.70 | | 0.94 | |
| MVEW | Is Edg Wd Mnvl ESG $A | 6.383 | 6.304 | 6.383 | 53.4K | 0.102 | | 1.64 | |
| MVI | Marwyn Value Investors Limited | 139.0 | 138.0 | 139.0 | 6.1K | 0.0 | | 0.00 | |
| MVIR | 2016 Realisation Shs 0.0001P [Di] | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishrs Edge MSCI Wrld Minvol ETF USD Acc | 77.15 | 76.07 | 77.12 | 14.5K | 1.13 | | 1.49 | |
| MVP3 | Graniteshares Financial PLC | 1,386 | 1,386 | 1,386 | 0 | 0 | | 0.00 | |
| MVR2 | 2021 Realisation Shs 0.0001P [Di] | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 8,645 | 8,553 | 8,639 | 2.9K | 93 | | 1.09 | |
| MWE | Mti Wireless Edge Ltd | 70.00 | 67.00 | 68.00 | 85.9K | -1.00 | | 1.45 | |
| MWEP | Ivz MSCI World Equal Weight Ucit | 513.0 | 508.1 | 513.0 | 158.9K | 6.2 | | 1.22 | |
| MWEQ | Ivz MSCI World Equal Weight Ucits ETF AC | 6.817 | 6.759 | 6.817 | 280.7K | 0.060 | | 0.89 | |
| MWIM | Invesco Markets Ii PLC | 5.779 | 5.602 | 5.765 | 10.5K | 0.007 | | 0.12 | |
| MWIX | Invesco Markets Ii PLC | 434.6 | 430.5 | 433.4 | 1.8K | -0.5 | | 0.12 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 440.6 | 437.8 | 439.7 | 137 | -1.2 | | 0.27 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 36.52 | 36.30 | 36.52 | 868 | 0.12 | | 0.32 | |
| MWRL | Amundi MSCI World Ucits ETF Acc | 134.6 | 133.9 | 134.6 | 10.5K | 0.5 | | 0.37 | |
| MWRU | Amundi MSCI World Ucits ETF Acc | 179.2 | 178.0 | 179.1 | 7.9K | 0.7 | | 0.36 | |
| MWY | Mid-Wynd International Investment Trust | 782.0 | 766.0 | 782.0 | 25.4K | 10.0 | | 1.30 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 38,358 | 38,205 | 38,358 | 100 | 170 | | 0.45 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,976 | 5,910 | 5,976 | 1.6K | -57 | | 0.94 | |
| MXFS | Invesco MSCI Emerging Markets Ucits ETF | 79.51 | 78.37 | 79.51 | 13.8K | -0.77 | | 0.94 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 113.5 | 113.5 | 113.5 | 0 | -1.5 | | 1.26 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 99.79 | 99.20 | 99.79 | 171 | 0.43 | | 0.43 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,085 | 4,060 | 4,080 | 100 | 15 | | 0.36 | |
| MXUS | Invesco MSCI USA Ucits ETF | 218.9 | 217.5 | 218.9 | 12.9K | 1.2 | | 0.53 | |
| MXWO | Invesco MSCI World Ucits ETF | 153.4 | 152.2 | 153.2 | 20.3K | 0.8 | | 0.52 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,517 | 11,450 | 11,517 | 5.5K | 45 | | 0.39 | |
| MYI | Murray International Trust Plc | 370.0 | 362.9 | 368.5 | 573.8K | 3.0 | | 0.82 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corp | 57.00 | 54.81 | 56.00 | 5.6K | 0.00 | | 0.00 | |