| M0EB | FTSE EuroMid Eurobloc | 4,112 | 4,039 | 4,101 | 0 | 0 | | 0.00 | |
| M0HD | Republic Of Serbia | 99.78 | 99.78 | 99.78 | 430.0K | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,268 | 4,205 | 4,260 | 0 | 0 | | 0.00 | |
| M0XU | FTSE EuroMid Ex UK | 5,304 | 5,235 | 5,298 | 0 | 0 | | 0.00 | |
| M30 | Connect Etfs Icav | 99.01 | 99.01 | 99.01 | 0 | 0.00 | | NaN | |
| M30E | Connect Etfs Icav | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | NaN | |
| M30G | Connect Etfs Icav | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| M9SV | Market Access | 120.2 | 120.2 | 122.4 | 54 | 1.5 | | 1.25 | |
| MA79 | Hungary | 105.2 | 105.2 | 105.2 | 600.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 264.0 | 254.5 | 258.0 | 277.9K | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 576.0 | 552.0 | 568.0 | 376.8K | 0.0 | | 0.00 | |
| MAC | Marechale Capital PLC | 1.770 | 1.700 | 1.750 | 56.2K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 67.80 | 66.00 | 66.20 | 57.3K | 0.00 | | 0.00 | |
| MACG | Ishares Iii PLC | 5.522 | 5.483 | 5.533 | 2.1K | -0.009 | | 0.16 | |
| MAFL | Mineral & Financial Investments Limited | 49.00 | 46.00 | 47.50 | 88.2K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 19.68 | 18.63 | 19.62 | 2.9K | 0.00 | | 0.00 | |
| MAG5 | Leverage Shares Public Limited Company | 1,215 | 1,100 | 1,210 | 12.7K | 0 | | 0.00 | |
| MAG7 | Leverage Shares Public Limited Company | 16.30 | 14.42 | 15.97 | 116.1K | 0.00 | | 0.00 | |
| MAGD | Leverage Shares Public Limited Company | 2,615 | 2,560 | 2,613 | 1.3K | 0 | | 0.00 | |
| MAGG | Ishares Iii PLC | 7.883 | 7.706 | 7.861 | 47.9K | 0.000 | | 0.00 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.75 | 37.41 | 37.95 | 768 | 0.15 | | 0.38 | |
| MAGO | Leverage Shares Public Limited Company | 34.80 | 33.87 | 34.48 | 336 | 0.00 | | 0.00 | |
| MAGS | Leverage Shares Public Limited Company | 2.675 | 2.547 | 2.542 | 36.8K | 0.065 | | 2.23 | |
| MAI | Maintel Holdings PLC | 125.5 | 125.0 | 127.5 | 17.5K | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 278.0 | 267.5 | 274.0 | 12.1K | 0.0 | | 0.00 | |
| MAMG | Ishares Iii PLC | 6.747 | 6.652 | 6.745 | 31.7K | 0.000 | | 0.00 | |
| MANO | Manolete Partners PLC | 57.00 | 53.15 | 55.00 | 40.2K | 0.00 | | 0.00 | |
| MARM | First Trust Global Funds Public Limited | 1,942 | 1,942 | 1,974 | 5.4K | 11 | | 0.55 | |
| MARQ | First Trust Global Funds Public Limited | 1,729 | 1,729 | 1,746 | 150 | 9 | | 0.51 | |
| MARS | Marston's PLC | 54.60 | 52.40 | 54.30 | 2.05M | 0.00 | | 0.00 | |
| MARY | Leverage Shares Public Limited Company | 9.115 | 8.675 | 9.053 | 513 | -0.001 | | 0.01 | |
| MAST | Quantum Data Energy PLC | 2.260 | 2.074 | 2.115 | 4.52M | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.250 | 1.150 | 1.200 | 1.83M | 0.000 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 52.50 | 52.50 | 51.50 | 3 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 56,920 | 56,920 | 56,920 | 300 | 0 | | 0.00 | |
| MAXD | Ishares Vi PLC | 3.741 | 3.741 | 3.751 | 1.0K | 0.021 | | 0.56 | |
| MAXS | Ishares Vi PLC | 3.849 | 3.828 | 3.841 | 32.3K | 0.000 | | 0.01 | |
| MAY | Mayflower Acquisition Limited | 9.250 | 9.250 | 9.500 | 5 | 0.325 | | 3.54 | |
| MAYB | First Trust Global Funds Public Limited | 2,888 | 2,885 | 2,896 | 23 | 16 | | 0.56 | |
| MAYW | Mayflower Acquisition Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 2.140 | 2.140 | 2.211 | 15 | -0.037 | | 1.74 | |
| MBH | Michelmersh Brick Holdings PLC | 72.00 | 70.00 | 71.00 | 97.0K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 9.333 | 8.625 | 8.750 | 892.9K | -0.750 | | 8.07 | |
| MBSP | Newcastle Building Society | 103.3 | 103.0 | 104.3 | 0 | -0.1 | | 0.12 | |
| MBSR | Newcastle Building Society | 119.8 | 119.8 | 120.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 84.29 | 84.29 | 84.29 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 148.5 | 135.2 | 146.2 | 788.8K | 0.0 | | 0.00 | |
| MCG | Mobico Group PLC | 18.52 | 17.23 | 18.40 | 9.95M | 0.00 | | 0.00 | |
| MCHN | Invesco Markets Ii PLC | 29.94 | 29.64 | 29.91 | 817 | 0.00 | | 0.00 | |
| MCHS | Invesco Markets Ii PLC | 2,278 | 2,251 | 2,255 | 56 | 0 | | 0.00 | |
| MCHT | Invesco Markets Ii PLC | 29.90 | 29.62 | 29.82 | 14.8K | 0.00 | | 0.00 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,446 | 21,987 | 22,346 | 0 | 0 | | 0.00 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,846 | 1,809 | 1,838 | 0 | 0 | | 0.00 | |
| MCON | Mincon Group PLC | 58.95 | 56.12 | 58.00 | 15.9K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.80 | 98.80 | 97.50 | 28.7K | -0.69 | | 0.71 | |
| MCP3 | Rcb Bonds PLC | 85.00 | 85.00 | 85.38 | 0 | 0.25 | | 0.29 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,458 | 4,436 | 4,436 | 0 | 6 | | 0.13 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,458 | 4,436 | 4,436 | 0 | 6 | | 0.13 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 633.4 | 613.2 | 629.2 | 20.6K | 0.0 | | 0.00 | |
| MCTS | Invesco Markets Ii PLC | 2,263 | 2,232 | 2,253 | 10.2K | 0 | | 0.00 | |
| MCUU | UBS AG | 310.0 | 310.0 | 316.3 | 250 | -1.8 | | 0.56 | |
| MCX | FTSE Mid 250 | 21,754 | 21,374 | 21,642 | 0 | 0 | | 0.00 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,302 | 1,280 | 1,296 | 0 | 0 | | 0.00 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,322 | 1,265 | 1,291 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,207 | 3,152 | 3,168 | 0 | 0 | | 0.00 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 594.6 | 574.4 | 580.2 | 0 | 0.0 | | 0.00 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,788 | 7,395 | 7,510 | 0 | 0 | | 0.00 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 54,489 | 52,599 | 53,938 | 0 | 0 | | 0.00 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 65,371 | 61,982 | 64,384 | 0 | 0 | | 0.00 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 54,228 | 50,495 | 53,140 | 0 | 0 | | 0.00 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,754 | 21,374 | 21,642 | 0 | 0 | | 0.00 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,435 | 19,089 | 19,335 | 0 | 0 | | 0.00 | |
| MCXSP | FTSE 250 expiry | 21,991 | 21,108 | 21,542 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.218 | 9.203 | 9.228 | 28.4K | -0.004 | | 0.04 | |
| MDBG | UBS (Lux) Fund Solutions | 1,038 | 1,034 | 1,038 | 5.6K | 0 | | 0.00 | |
| MDBU | UBS (Lux) Fund Solutions | 820.2 | 817.6 | 819.0 | 1.0K | 0.0 | | 0.00 | |
| MDEC | First Trust Global Funds Public Limited | 27.39 | 27.36 | 27.30 | 361 | 0.01 | | 0.02 | |
| MDZ | Mediazest PLC | 0.0900 | 0.0900 | 0.0925 | 3.0M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,512 | 1,488 | 1,512 | 15.8K | 0 | | 0.00 | |
| MEGA | Amundi Etf Icav | 8.506 | 8.506 | 8.606 | 27 | 0.023 | | 0.27 | |
| MEGP | Me Group International PLC | 141.0 | 135.6 | 136.6 | 582.2K | 0.0 | | 0.00 | |
| MER | Mears Group PLC | 340.0 | 330.0 | 335.5 | 676.8K | 0.0 | | 0.00 | |
| MERC | Mercia Asset Management PLC | 28.00 | 27.00 | 27.50 | 153.6K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,376 | 1,376 | 1,421 | 564 | -3 | | 0.23 | |
| MET | Metir PLC | 0.6000 | 0.5530 | 0.5750 | 216.7K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.860 | 1.620 | 1.725 | 7.08M | 0.000 | | 0.00 | |
| META | Wisdomtree Multi Asset Issuer Public | 39.20 | 39.20 | 39.42 | 1 | -0.32 | | 0.83 | |
| METE | Franklin Templeton Icav | 42.67 | 42.67 | 42.83 | 2 | -0.63 | | 1.47 | |
| METG | Ishares Iv PLC | 7.610 | 7.447 | 7.602 | 18.6K | -0.001 | | 0.01 | |
| METI | Leverage Shares Public Limited Company | 508.3 | 503.3 | 506.4 | 415 | 0.0 | | 0.00 | |
| METL | First Trust Global Funds Public Limited | 36.35 | 35.74 | 36.35 | 9.8K | 0.00 | | 0.00 | |
| METU | Franklin Templeton Icav | 32.26 | 31.63 | 32.35 | 11 | -0.29 | | 0.91 | |
| METY | Leverage Shares Public Limited Company | 6.673 | 6.670 | 6.704 | 3 | -0.095 | | 1.47 | |
| MEUD | Amundi Index Solutions | 25,300 | 24,855 | 25,250 | 12.5K | 0 | | 0.00 | |
| MEUG | Multi Units France | 19,340 | 19,298 | 19,544 | 4.9K | 1 | | 0.01 | |
| MEUH | Amundi Index Solutions | 24.77 | 24.39 | 24.72 | 140.9K | 0.00 | | 0.00 | |
| MEUS | Amundi Index Solutions | 334.2 | 328.9 | 333.8 | 5.5K | 0.0 | | 0.00 | |
| MEX | Tortilla Mexican Grill PLC | 76.00 | 70.00 | 73.00 | 88.5K | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 558.7 | 558.4 | 566.0 | 64.7K | 2.9 | | 0.52 | |
| MEXS | Hanetf Icav | 7.427 | 7.427 | 7.487 | 440.3K | -0.016 | | 0.21 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.5000 | 0.4000 | 0.4250 | 361.8K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 196.1 | 196.1 | 195.5 | 16 | -0.8 | | 0.45 | |
| MFEX | Multi Units Luxembourg | 64.39 | 63.96 | 64.69 | 1.6K | -0.27 | | 0.43 | |
| MFX | Manx Financial Group PLC | 22.50 | 21.04 | 22.00 | 20.0K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 14.00 | 13.66 | 14.01 | 735 | 0.26 | | 1.69 | |
| MGAM | Morgan Advanced Materials PLC | 208.0 | 202.0 | 204.5 | 1.52M | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust PLC | 90.00 | 88.20 | 89.40 | 555.9K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.770 | 9.770 | 9.843 | 150 | 0.004 | | 0.04 | |
| MGMS | M&G (Ireland) Etf Icav | 7.674 | 7.674 | 7.674 | 0 | 0.000 | | 0.00 | |
| MGMX | M&G (Ireland) Etf Icav | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.00 | |
| MGNS | Morgan Sindall Group PLC | 4,241 | 4,109 | 4,230 | 34.4K | 0 | | 0.00 | |
| MH65 | HSBC Holdings PLC | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| MHA | Mha PLC | 133.0 | 128.0 | 128.5 | 131.8K | 0.0 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 33.00 | 31.90 | 32.70 | 22.8K | 0.00 | | 0.00 | |
| MHPC | Mhp Se | 8.160 | 7.600 | 8.040 | 17.0K | 0.000 | | 0.00 | |
| MIB5 | Leverage Shares Public Limited Company | 24.86 | 24.86 | 26.38 | 11 | -0.61 | | 2.80 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 16.29 | 16.29 | 12.79 | 200 | 0.10 | | 0.62 | |
| MIBX | Multi Units France | 3,937 | 3,901 | 3,965 | 10.7K | -10 | | 0.27 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,099 | 1,065 | 1,077 | 510.6K | 0 | | 0.00 | |
| MIDD | Ishares PLC | 2,012 | 1,972 | 2,001 | 1.07M | 0 | | 0.00 | |
| MIDG | Legal & General Ucits Etf Public Limited | 732.4 | 732.4 | 734.6 | 63 | 2.2 | | 0.30 | |
| MIDS | Legal & General Ucits Etf Public Limited | 9.477 | 9.477 | 9.727 | 130 | -0.032 | | 0.34 | |
| MIDW | Midwich Group PLC | 160.3 | 150.0 | 154.0 | 163.6K | 0.0 | | 0.00 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 34.40 | 2.8K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 45.40 | 45.40 | 44.40 | 3 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.00 | 28.00 | 29.00 | 16.1K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 382.0 | 381.0 | 382.0 | 13.9K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.2960 | 0.2960 | 0.3300 | 1.0M | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.100 | 0.900 | 1.050 | 5.21M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 12.40 | 12.38 | 12.45 | 6 | 0.02 | | 0.18 | |
| MIND | Mind Gym PLC | 12.88 | 12.88 | 12.50 | 93 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 7.648 | 7.355 | 7.583 | 50.2K | -0.001 | | 0.01 | |
| MINR | First Trust Global Funds Public Limited | 2,746 | 2,709 | 2,745 | 238 | 0 | | 0.00 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.4 | 3.9K | 0.0 | | 0.00 | |
| MINV | Ishares Vi PLC | 5,593 | 5,529 | 5,583 | 272.4K | 0 | | 0.00 | |
| MIRI | Mirriad Advertising PLC | 0.0030 | 0.0010 | 0.0020 | 278.64M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 35.15 | 34.25 | 35.15 | 417 | 0.00 | | 0.00 | |
| MIST | Pimco Etfs Public Limited Company | 116.4 | 116.4 | 116.4 | 2.8K | 0.1 | | 0.05 | |
| MIVO | Amundi Index Solutions | 14,148 | 14,148 | 14,237 | 166 | 82 | | 0.60 | |
| MJPU | UBS (Lux) Fund Solutions | 7.511 | 7.511 | 7.573 | 8.6K | -0.150 | | 2.05 | |
| MJUN | First Trust Global Funds Public Limited | 24.87 | 24.87 | 24.84 | 1.6K | 0.00 | | 0.00 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 36.00 | 34.00 | 34.50 | 1.18M | 0.00 | | 0.00 | |
| MKS | Marks And Spencer Group PLC | 356.7 | 344.0 | 353.9 | 5.94M | 0.0 | | 0.00 | |
| MKUW | Invesco Markets PLC | 71.33 | 69.85 | 70.20 | 2 | 0.00 | | 0.00 | |
| MLHL | Malibu Life Holdings Limited | 16.05 | 15.60 | 15.73 | 52.2K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 55.38 | 54.79 | 55.34 | 309 | 0.00 | | 0.00 | |
| MLPP | Invesco Markets PLC | 4,203 | 4,141 | 4,179 | 3.7K | 0 | | 0.00 | |
| MLPQ | Invesco Markets PLC | 11,938 | 11,770 | 11,870 | 476 | 0 | | 0.00 | |
| MLPS | Invesco Markets PLC | 157.1 | 155.5 | 157.2 | 149 | 2.4 | | 1.46 | |
| MLTI | Leverage Shares Public Limited Company | 684.3 | 682.3 | 673.1 | 4 | -31.6 | | 4.26 | |
| MLTY | Leverage Shares Public Limited Company | 9.050 | 9.050 | 9.050 | 80 | 0.000 | | 0.00 | |
| MLVN | Malvern International PLC | 22.00 | 22.00 | 21.50 | 30.2K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| MMAR | First Trust Global Funds Public Limited | 26.07 | 26.07 | 26.14 | 5.4K | -0.01 | | 0.03 | |
| MMIT | Mobius Investment Trust PLC | 144.0 | 135.0 | 138.0 | 104.1K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 20.32 | 20.00 | 20.31 | 2.0K | 0.00 | | 0.00 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,798 | 4,795 | 4,796 | 0 | 13 | | 0.27 | |
| MNDI | Mondi PLC | 853.0 | 836.2 | 847.4 | 776.6K | 0.0 | | 0.00 | |
| MNG | M&G PLC | 285.3 | 279.3 | 285.0 | 3.9M | 0.0 | | 0.00 | |
| MNKS | Monks Investment Trust PLC | 1,448 | 1,406 | 1,432 | 333.6K | 0 | | 0.00 | |
| MNL | Manchester & London Investment Trust PLC | 798.0 | 761.0 | 780.0 | 28.9K | 0.0 | | 0.00 | |
| MNTN | The Schiehallion Fund Limited | 1.890 | 1.840 | 1.840 | 1.2M | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 142.9 | 131.6 | 134.0 | 343.1K | 0.0 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 59.62 | 58.40 | 59.09 | 12.5K | 0.00 | | 0.00 | |
| MOBI | Multi Units Luxembourg | 25.19 | 25.03 | 25.33 | 18 | -0.44 | | 1.77 | |
| MODE | R8 Capital Investments PLC | 0.9550 | 0.8000 | 0.9000 | 233.9K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 45.09 | 44.20 | 44.64 | 8.5K | 0.00 | | 0.00 | |
| MOH | Moh Nippon PLC | 25.00 | 25.00 | 30.00 | 147 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 4,025 | 3,870 | 3,528 | 59 | -140 | | 3.31 | |
| MONY | Mony Group PLC | 151.6 | 148.0 | 150.7 | 2.53M | 0.0 | | 0.00 | |
| MOON | Moonpig Group PLC | 212.5 | 206.5 | 210.0 | 996.2K | 0.0 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 130.0 | 113.0 | 130.0 | 19.1K | 0.0 | | 0.00 | |
| MOTU | Vaneck Ucits Etfs PLC | 23.39 | 23.11 | 23.39 | 6.1K | 0.00 | | 0.00 | |
| MOTV | Vaneck Ucits Etfs PLC | 17.58 | 17.50 | 17.69 | 14.4K | 0.03 | | 0.16 | |
| MPAC | Mpac Group PLC | 245.0 | 235.0 | 237.5 | 29.9K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 2.500 | 2.330 | 2.375 | 3.77M | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group PLC | 1,530 | 1,472 | 1,510 | 59.5K | 0 | | 0.00 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3100 | 0.3100 | 0.3500 | 1.8K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 4.900 | 4.900 | 5.825 | 11.0K | 0.125 | | 1.68 | |
| MPXG | Amundi Index Solutions | 4,757 | 4,689 | 4,741 | 2.8K | 0 | | 0.00 | |
| MRC | Mercantile Investment Trust (The) PLC | 247.0 | 242.0 | 247.0 | 4.57M | 0.0 | | 0.00 | |
| MRCH | Merchants Trust PLC | 601.0 | 588.0 | 596.0 | 341.9K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group PLC | 47.00 | 47.00 | 47.50 | 4.6K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 19.48 | 17.16 | 18.35 | 489 | 0.00 | | 0.00 | |
| MRO | Melrose Industries PLC | 534.0 | 514.6 | 530.0 | 3.44M | 0.0 | | 0.00 | |
| MRV | Maven Renovar Vct PLC | 54.50 | 53.50 | 53.00 | 1.2K | -1.00 | | 1.87 | |
| MRVY | Leverage Shares Public Limited Company | 10.68 | 10.68 | 11.00 | 468 | -0.23 | | 2.13 | |
| MS3S | Leverage Shares Public Limited Company | 0.9770 | 0.9310 | 0.9315 | 60.6K | -0.0005 | | 0.05 | |
| MSAP | Invesco Markets PLC | 2,359 | 2,313 | 2,329 | 409 | 0 | | 0.00 | |
| MSAU | Invesco Markets PLC | 31.21 | 30.63 | 30.78 | 8.7K | 0.00 | | 0.00 | |
| MSCU | Amundi Etf Icav | 37.91 | 37.36 | 37.77 | 1.6K | 0.00 | | 0.00 | |
| MSCW | Amundi Index Solutions | 92.32 | 91.43 | 92.10 | 495 | 0.00 | | 0.00 | |
| MSDG | Amundi Index Solutions | 4,573 | 4,533 | 4,558 | 240 | 0 | | 0.00 | |
| MSDU | Amundi Index Solutions | 60.60 | 60.35 | 60.35 | 324 | 0.00 | | 0.00 | |
| MSEA | UBS (Lux) Fund Solutions | 935.3 | 924.9 | 935.5 | 5.7K | -1.1 | | 0.12 | |
| MSED | Amundi Index Solutions | 13,158 | 12,886 | 13,095 | 10.2K | 0 | | 0.00 | |
| MSEH | UBS (Lux) Fund Solutions | 98.04 | 98.04 | 97.08 | 915 | -0.64 | | 0.67 | |
| MSEP | First Trust Global Funds Public Limited | 26.97 | 26.97 | 26.96 | 37 | -0.01 | | 0.04 | |
| MSEU | Multi Units France | 311.7 | 310.2 | 313.3 | 31 | -2.2 | | 0.72 | |
| MSEX | Multi Units France | 25,370 | 24,932 | 25,333 | 1.6K | 0 | | 0.00 | |
| MSF1 | Leverage Shares Public Limited Company | 6.793 | 6.793 | 6.569 | 2 | 0.023 | | 0.35 | |
| MSF2 | Leverage Shares Public Limited Company | 17.91 | 17.44 | 17.93 | 2.2K | -0.07 | | 0.38 | |
| MSF3 | Leverage Shares Public Limited Company | 26.88 | 25.26 | 26.83 | 5.6K | 0.00 | | 0.00 | |
| MSFE | Leverage Shares Public Limited Company | 14.76 | 14.76 | 15.53 | 6 | 0.02 | | 0.14 | |
| MSFI | Leverage Shares Public Limited Company | 556.8 | 547.3 | 549.1 | 289 | 0.0 | | 0.00 | |
| MSFS | Leverage Shares Public Limited Company | 6.910 | 6.910 | 6.950 | 39 | 0.015 | | 0.21 | |
| MSFT | Leverage Shares Public Limited Company | 568.5 | 563.5 | 573.1 | 329 | 2.6 | | 0.47 | |
| MSFY | Leverage Shares Public Limited Company | 7.268 | 7.223 | 7.270 | 75 | -0.003 | | 0.04 | |
| MSI | Ms International PLC | 1,300 | 1,235 | 1,260 | 10.1K | 0 | | 0.00 | |
| MSLH | Marshalls PLC | 145.4 | 139.8 | 143.8 | 1.46M | 0.0 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,300 | 5,241 | 5,300 | 1.6K | 0 | | 0.00 | |
| MSRU | Amundi Index Solutions | 69.90 | 69.22 | 70.30 | 1.3K | -0.98 | | 1.42 | |
| MST3 | Leverage Shares Public Limited Company | 34.96 | 30.44 | 34.25 | 10.5K | 0.00 | | 0.00 | |
| MSTI | Leverage Shares Public Limited Company | 629.3 | 619.0 | 628.4 | 4.4K | 0.0 | | 0.00 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 473.4 | 462.4 | 471.8 | 2.4K | 0.0 | | 0.00 | |
| MSTS | Leverage Shares Public Limited Company | 17.44 | 15.31 | 15.69 | 211.9K | 0.00 | | 0.00 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 6.285 | 6.083 | 6.243 | 284 | -0.001 | | 0.01 | |
| MTAV | Ishares Iv PLC | 7.797 | 7.648 | 7.810 | 10.1K | 0.011 | | 0.15 | |
| MTC | Mothercare PLC | 1.480 | 1.110 | 1.250 | 719.0K | 0.000 | | 0.00 | |
| MTE | Montanaro European Smaller C. Tst PLC | 154.0 | 150.5 | 154.0 | 433.1K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 36.50 | 35.00 | 35.75 | 179.1K | 0.00 | | 0.00 | |
| MTHG | Amundi Index Solutions | 9.326 | 9.326 | 9.258 | 9.9K | -0.004 | | 0.04 | |
| MTHU | Amundi Index Solutions | 9.619 | 9.615 | 9.521 | 29.9K | -0.003 | | 0.03 | |
| MTIX | Multi Units Luxembourg | 14,814 | 14,813 | 14,801 | 662 | 60 | | 0.41 | |
| MTL | Metals Exploration PLC | 13.70 | 12.93 | 13.65 | 6.61M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 33.90 | 33.00 | 33.40 | 225.3K | 0.00 | | 0.00 | |
| MTO | Mitie Group PLC | 173.8 | 169.0 | 173.2 | 6.17M | 0.0 | | 0.00 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 347.9 | 341.6 | 349.4 | 104 | -1.9 | | 0.56 | |
| MTRO | Metro Bank Holdings PLC | 122.4 | 118.0 | 122.0 | 1.03M | 0.0 | | 0.00 | |
| MTU | Montanaro UK Smaller Companies | 96.00 | 93.49 | 96.00 | 163.6K | 0.00 | | 0.00 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,955 | 1,955 | 2,025 | 4 | -2 | | 0.08 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.43 | 25.43 | 26.79 | 1 | -0.19 | | 0.71 | |
| MTVW | Mountview Estates PLC | 8,950 | 8,700 | 8,900 | 3.0K | 0 | | 0.00 | |
| MTXX | Amundi Index Solutions | 4,295 | 4,295 | 4,298 | 1.0K | 4 | | 0.09 | |
| MU2 | Leverage Shares Public Limited Company | 195.0 | 171.0 | 192.0 | 478 | 0.0 | | 0.00 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.39 | 10.36 | 10.21 | 36.3K | 0.01 | | 0.14 | |
| MUL | Mulberry Group PLC | 99.77 | 99.77 | 97.50 | 98 | 0.00 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 31.75 | 27.01 | 32.04 | 35 | -0.07 | | 0.21 | |
| MUNS | Invesco Markets Ii PLC | 2,399 | 2,399 | 2,420 | 0 | 10 | | 0.43 | |
| MUSA | M&G (Ireland) Etf Icav | 10.00 | 10.00 | 10.02 | 8.9K | 0.01 | | 0.06 | |
| MUSD | Ishares Vi PLC | 6.789 | 6.701 | 6.797 | 60.8K | 0.031 | | 0.47 | |
| MUSG | Ishares Vi PLC | 5.680 | 5.627 | 5.699 | 9.8K | -0.009 | | 0.16 | |
| MUSP | M&G (Ireland) Etf Icav | 7.513 | 7.513 | 7.565 | 150 | 0.048 | | 0.64 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.04 | 150 | 0.00 | | 0.02 | |
| MUT | Murray Income Trust PLC | 914.0 | 875.0 | 907.0 | 478.5K | 0.0 | | 0.00 | |
| MV1X | FTSE MV Exchanges Index | 98,559 | 98,470 | 98,473 | 0 | 88 | | 0.09 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 36.80 | 36.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.279 | 6.185 | 6.267 | 68 | 0.000 | | 0.00 | |
| MVED | Ishares Vi PLC | 7.270 | 7.260 | 7.321 | 2.2K | 0.036 | | 0.51 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.000 | | 0.00 | |
| MVEU | Ishares Vi PLC | 72.37 | 71.44 | 72.31 | 35.0K | 0.00 | | 0.00 | |
| MVEW | Ishares Vi PLC | 6.057 | 6.011 | 6.068 | 18.5K | 0.048 | | 0.81 | |
| MVI | Marwyn Value Investors Limited | 133.2 | 130.0 | 131.5 | 19.9K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 131 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 74.02 | 73.08 | 73.92 | 116.7K | 0.00 | | 0.00 | |
| MVP3 | Graniteshares Financial PLC | 1,449 | 1,449 | 1,226 | 2.9K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 99.5 | 99.5 | 105.0 | 51.1K | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 7,920 | 7,852 | 7,919 | 9.2K | 0 | | 0.00 | |
| MWE | Mti Wireless Edge Ltd. | 58.00 | 54.00 | 56.00 | 62.5K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 472.2 | 463.9 | 468.5 | 174.3K | 0.0 | | 0.00 | |
| MWEQ | Invesco Markets Ii PLC | 6.262 | 6.123 | 6.231 | 1.35M | -0.001 | | 0.01 | |
| MWIM | Invesco Markets Ii PLC | 5.158 | 4.990 | 5.122 | 3.2K | 0.000 | | 0.00 | |
| MWIX | Invesco Markets Ii PLC | 383.3 | 383.3 | 386.7 | 293 | -1.2 | | 0.32 | |
| MWOT | Amundi Etf Icav | 404.6 | 404.6 | 407.6 | 1 | 1.1 | | 0.26 | |
| MWOZ | Amundi Etf Icav | 32.88 | 32.10 | 32.78 | 69.1K | 0.00 | | 0.00 | |
| MWRL | Amundi Etf Icav | 121.4 | 119.1 | 120.9 | 8.7K | 0.0 | | 0.00 | |
| MWRU | Amundi Etf Icav | 160.1 | 157.3 | 160.0 | 6.5K | 0.0 | | 0.00 | |
| MWY | Mid-Wynd International Investment Trust | 712.0 | 696.0 | 712.0 | 207.1K | 0.0 | | 0.00 | |
| MXEU | Invesco Markets PLC | 35,265 | 35,190 | 35,398 | 3 | -18 | | 0.05 | |
| MXFP | Invesco Markets PLC | 5,450 | 5,304 | 5,377 | 5.3K | 0 | | 0.00 | |
| MXFS | Invesco Markets PLC | 71.49 | 70.06 | 71.21 | 1.1K | 0.00 | | 0.00 | |
| MXJP | Invesco Markets PLC | 102.6 | 102.6 | 106.5 | 37 | -2.2 | | 2.12 | |
| MXUD | Invesco Markets PLC | 87.86 | 87.86 | 88.11 | 66 | -0.14 | | 0.16 | |
| MXUK | Invesco Markets PLC | 3,700 | 3,688 | 3,732 | 13 | -12 | | 0.32 | |
| MXUS | Invesco Markets PLC | 192.6 | 189.7 | 192.6 | 12.6K | 0.0 | | 0.00 | |
| MXWO | Invesco Markets PLC | 136.8 | 134.4 | 136.8 | 4.2K | 0.0 | | 0.00 | |
| MXWS | Invesco Markets PLC | 10,331 | 10,182 | 10,332 | 8.1K | 23 | | 0.23 | |
| MYI | Murray International Trust PLC | 350.0 | 340.5 | 346.0 | 1.44M | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Limited | 17.30 | 17.30 | 17.30 | 300 | 0.00 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 45.00 | 44.00 | 44.50 | 51 | 0.00 | | 0.00 | |