| M0EB | FTSE EuroMid Eurobloc | 4,071 | 4,033 | 4,071 | 0 | 36 | | 0.89 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,208 | 4,169 | 4,204 | 0 | 32 | | 0.78 | |
| M0XU | FTSE EuroMid Ex UK | 5,146 | 5,095 | 5,144 | 0 | 50 | | 0.99 | |
| M18Z | Kingdom Of Saudi Arabia (The) | 107.2 | 107.2 | 107.2 | 2.0K | 0.0 | | 0.00 | |
| M9SV | Market Access Stoxx® China A Minimum | 126.5 | 126.5 | 126.5 | 0 | -0.4 | | 0.28 | |
| MA79 | Hungary | 109.6 | 109.6 | 109.6 | 1.5M | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 241.0 | 236.5 | 240.5 | 209.5K | 2.5 | | 1.05 | |
| MAB1 | Mortgage Advice | 728.0 | 710.0 | 720.0 | 44.2K | 20.0 | | 2.86 | |
| MAC | Marechale Capital Plc | 1.700 | 1.700 | 1.700 | 550.0K | 0.100 | | 6.25 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 67.00 | 65.40 | 66.20 | 595.4K | -0.20 | | 0.30 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.516 | 5.509 | 5.509 | 1.1K | 0.018 | | 0.33 | |
| MAFL | Mineral & Financial Investments Ltd | 34.00 | 32.50 | 33.00 | 95.6K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 31.65 | 30.65 | 30.65 | 100 | -0.11 | | 0.36 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 3,010 | 2,809 | 2,845 | 11.1K | -60 | | 2.07 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 39.18 | 37.29 | 37.45 | 25.4K | -0.71 | | 1.86 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,462 | 3,334 | 3,350 | 399 | -12 | | 0.36 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.885 | 7.844 | 7.869 | 1.9K | 0.065 | | 0.83 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 36.74 | 36.32 | 36.70 | 753 | 0.07 | | 0.18 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 44.67 | 44.10 | 44.26 | 362 | -0.08 | | 0.18 | |
| MAGS | Leverage Shares Public Limited Company | 1.980 | 1.929 | 1.980 | 12.4K | 0.013 | | 0.66 | |
| MAI | Maintel Holdings Plc | 142.5 | 142.5 | 142.5 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 254.0 | 246.1 | 254.0 | 53.6K | 7.0 | | 2.83 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.754 | 6.719 | 6.741 | 9.1K | 0.020 | | 0.29 | |
| MANO | Manolete Partners PLC | 87.00 | 83.80 | 87.00 | 34.6K | 3.00 | | 3.57 | |
| MARQ | First Trust Global Funds Public Limited | 1,699 | 1,699 | 1,699 | 0 | -10 | | 0.57 | |
| MARS | Marston’s PLC | 45.85 | 44.00 | 45.20 | 1.38M | 0.95 | | 2.15 | |
| MAST | MAST Energy Developments PLC | 21.30 | 16.84 | 18.50 | 5.0M | 1.70 | | 10.12 | |
| MATD | Petro Matad Ltd | 1.165 | 1.055 | 1.125 | 9.27M | -0.015 | | 1.32 | |
| MAV4 | Maven Income and Growth VCT 4 PLC | 52.50 | 50.50 | 51.50 | 4.8K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 42,250 | 42,250 | 42,250 | 3.0K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.847 | 3.847 | 3.847 | 0 | 0.003 | | 0.07 | |
| MAYB | First Trust Global Funds Public Limited | 2,879 | 2,879 | 2,879 | 0 | 4 | | 0.13 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.510 | 3.435 | 3.484 | 100 | 0.053 | | 1.53 | |
| MBH | Michelmersh Brick Holdings Plc | 88.00 | 85.00 | 86.00 | 189.1K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 1.050 | 1.000 | 1.050 | 95.0K | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 95.5 | 95.3 | 103.1 | 20.0K | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 107.2 | 107.0 | 115.4 | 36.0K | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 91.92 | 91.54 | 91.54 | 2.3M | -1.02 | | 1.10 | |
| MCB | McBride plc | 114.8 | 111.6 | 113.2 | 1.27M | -0.4 | | 0.35 | |
| MCG | Mobico Group Plc | 26.17 | 25.32 | 25.50 | 2.57M | -0.16 | | 0.62 | |
| MCHN | Invesco MSCI China All Shares Connect | 32.99 | 32.68 | 32.70 | 100 | 0.13 | | 0.40 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,497 | 2,471 | 2,483 | 722 | 1 | | 0.04 | |
| MCHT | Invesco MSCI China Technology All Shares | 34.15 | 34.03 | 34.03 | 826 | -0.01 | | 0.03 | |
| MCI | Medcaw Investments PLC | 2.800 | 2.750 | 2.750 | 10.0K | -0.400 | | 12.70 | |
| MCIX | FTSE Mid 250 (Exit) | 22,893 | 22,704 | 22,883 | 0 | 176 | | 0.78 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,883 | 1,868 | 1,882 | 0 | 15 | | 0.78 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 44.00 | 40.50 | 41.50 | 34.9K | 0.50 | | 1.22 | |
| MCP2 | Rcb Bonds PLC | 94.75 | 94.75 | 94.78 | 10.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.65 | 84.65 | 84.13 | 118.9K | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,240 | 4,203 | 4,213 | 0 | 5 | | 0.11 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,240 | 4,203 | 4,213 | 0 | 5 | | 0.11 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.05 | | 0.50 | |
| MCTP | Hanetf Icav | 552.2 | 544.4 | 544.4 | 42.7K | -0.6 | | 0.11 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,646 | 2,573 | 2,583 | 2.4K | -5 | | 0.18 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 271.2 | 271.2 | 271.2 | 0 | 1.4 | | 0.50 | |
| MCX | FTSE Mid 250 | 22,161 | 21,967 | 22,150 | 0 | 182 | | 0.83 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,329 | 1,318 | 1,329 | 0 | 10 | | 0.78 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,090 | 3,063 | 3,064 | 0 | -25 | | 0.81 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 564.0 | 554.1 | 554.7 | 0 | -9.1 | | 1.62 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,321 | 7,129 | 7,140 | 0 | -178 | | 2.44 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,578 | 55,606 | 56,525 | 0 | 912 | | 1.64 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 70,476 | 68,676 | 70,377 | 0 | 1,686 | | 2.45 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 61,115 | 59,051 | 61,001 | 0 | 1,931 | | 3.27 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,161 | 21,967 | 22,150 | 0 | 182 | | 0.83 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,624 | 19,439 | 19,608 | 0 | 104 | | 0.53 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 3.68M | 0.0 | | 0.00 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,050 | 1,046 | 1,048 | 14.6K | 1 | | 0.06 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 830.1 | 828.9 | 829.1 | 1.4K | 0.0 | | 0.00 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0880 | 0.0880 | 0.0880 | 0 | 0.0005 | | 0.57 | |
| MEEQ | Invesco Markets Ii PLC | 1,474 | 1,463 | 1,474 | 16.1K | 20 | | 1.40 | |
| MEGA | Amundi Etf Icav | 9.259 | 9.243 | 9.243 | 100 | 0.022 | | 0.23 | |
| MEGP | Me Group International PLC | 166.2 | 160.0 | 161.4 | 789.0K | -3.0 | | 1.82 | |
| MER | Mears Group plc | 359.0 | 353.0 | 357.0 | 157.5K | -0.5 | | 0.14 | |
| MERC | Mercia Technologies PLC | 29.50 | 28.40 | 29.50 | 176.1K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,470 | 1,470 | 1,470 | 0 | 24 | | 1.69 | |
| MET | Metir PLC | 0.8500 | 0.7500 | 0.8000 | 813.8K | -0.0900 | | 10.11 | |
| MET1 | Metals One PLC | 3.760 | 3.450 | 3.700 | 5.98M | 0.014 | | 0.37 | |
| META | WisdomTree Industrial Metals Enhanced | 36.27 | 36.27 | 36.27 | 0 | 0.05 | | 0.14 | |
| METE | Franklin Templeton Icav | 56.14 | 54.24 | 54.24 | 100 | -0.88 | | 1.60 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 5.850 | 5.818 | 5.818 | 5.5K | 0.007 | | 0.11 | |
| METI | IncomeShares META Options ETP GBP | 674.0 | 659.0 | 662.4 | 451 | -6.0 | | 0.90 | |
| METL | First Trust Global Funds Public Limited | 27.33 | 27.33 | 27.33 | 0 | 0.11 | | 0.39 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 42.69 | 41.08 | 41.19 | 263 | -0.69 | | 1.65 | |
| METY | IncomeShares META Options ETP | 8.820 | 8.724 | 8.724 | 130 | -0.074 | | 0.84 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 24,570 | 24,320 | 24,560 | 8.0K | 378 | | 1.56 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,145 | 19,022 | 19,145 | 100 | 294 | | 1.56 | |
| MEUH | Amundi Index Solutions | 23.73 | 23.73 | 23.73 | 0 | 0.29 | | 1.25 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 323.8 | 319.4 | 323.5 | 27.1K | 5.2 | | 1.63 | |
| MEX | Tortilla Mexican Grill PLC | 37.00 | 36.00 | 37.00 | 14.2K | 0.50 | | 1.37 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 569.0 | 568.8 | 568.8 | 812 | -0.1 | | 0.01 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.506 | 7.492 | 7.492 | 66.2K | 0.008 | | 0.10 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.1 | 105.1 | 105.1 | 600.0K | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.7500 | 0.6550 | 0.7000 | 4.78M | -0.0250 | | 3.45 | |
| MFDD | Amundi Index Solutions | 200.5 | 200.5 | 200.5 | 0 | 2.6 | | 1.32 | |
| MFEX | Lyxor UCITS MSCI EMU | 66.54 | 66.54 | 66.54 | 825.4K | 0.84 | | 1.28 | |
| MFX | Manx Financial Group Plc | 26.00 | 24.10 | 24.50 | 140.4K | -1.00 | | 3.92 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.49 | 10.37 | 10.49 | 100 | -0.04 | | 0.35 | |
| MGAM | Morgan Advanced Materials plc | 206.0 | 200.0 | 205.5 | 496.7K | 3.5 | | 1.73 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.00 | 94.20 | 94.20 | 268.2K | -0.20 | | 0.21 | |
| MGNS | Morgan Sindall Group PLC | 4,510 | 4,440 | 4,485 | 57.9K | 25 | | 0.56 | |
| MH65 | HSBC Holdings PLC | 106.7 | 106.7 | 106.7 | 200.0K | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 151.0 | 145.0 | 150.0 | 126.8K | 4.0 | | 2.74 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 45.80 | 42.05 | 45.80 | 43.6K | 4.30 | | 10.36 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 5.700 | 5.520 | 5.540 | 3.0K | 0.040 | | 0.73 | |
| MIB5 | Leverage Shares Public Limited Company | 27.52 | 27.52 | 27.52 | 0 | 1.66 | | 6.40 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 17.62 | 17.62 | 17.62 | 0 | -3.72 | | 17.43 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,997 | 3,970 | 3,997 | 970 | 58 | | 1.48 | |
| MIDD | iShares Public Limited Company - iShares | 2,054 | 2,042 | 2,052 | 402.3K | 17 | | 0.84 | |
| MIDW | Midwich Group PLC | 172.5 | 158.0 | 161.5 | 138.1K | 4.5 | | 2.87 | |
| MIG1 | Maven Income And Growth Vct Plc | 34.40 | 33.40 | 34.40 | 4.0K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 Plc | 45.00 | 43.00 | 44.00 | 3.1K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.80 | 27.80 | 28.80 | 5.8K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 381.9 | 377.0 | 380.0 | 35.2K | -1.0 | | 0.26 | |
| MII | Milton Capital PLC | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.900 | 1.800 | 1.850 | 7.78M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.88 | 13.88 | 13.88 | 0 | 0.15 | | 1.10 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 14.50 | 13.70 | 14.50 | 232 | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 6.001 | 5.933 | 5.933 | 8.2K | -0.032 | | 0.54 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,085 | 2,075 | 2,075 | 100 | 7 | | 0.33 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.4 | 100.3 | 100.4 | 4.0K | 0.0 | | 0.00 | |
| MINV | iShares VI Public Limited Company - | 5,523 | 5,498 | 5,523 | 9.1K | 62 | | 1.14 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0090 | 0.0100 | 26.15M | 0.0005 | | 5.26 | |
| MISL | First Trust Global Funds Public Limited | 31.99 | 31.73 | 31.73 | 100 | -0.28 | | 0.87 | |
| MIST | Pimco Etfs Public Limited Company | 114.6 | 114.6 | 114.6 | 0 | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,599 | 13,599 | 13,599 | 0 | 185 | | 1.38 | |
| MJUN | First Trust Global Funds Public Limited | 24.62 | 24.62 | 24.62 | 0 | 0.01 | | 0.03 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 51.00 | 46.00 | 48.00 | 803.2K | 0.60 | | 1.27 | |
| MKS | Marks and Spencer Group PLC | 393.6 | 372.2 | 372.2 | 11.22M | -17.8 | | 4.56 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 71.95 | 70.41 | 70.59 | 100 | 0.30 | | 0.42 | |
| MLHL | Malibu Life Holdings Limited | 20.10 | 19.50 | 19.98 | 24.2K | 0.13 | | 0.63 | |
| MLPD | Invesco Morningstar US Energy | 50.99 | 50.45 | 50.99 | 3.7K | 1.10 | | 2.20 | |
| MLPP | Invesco Morningstar US Energy | 3,872 | 3,839 | 3,872 | 6.0K | 76 | | 2.00 | |
| MLPQ | Invesco Morningstar US Energy | 10,622 | 10,474 | 10,548 | 897 | 194 | | 1.87 | |
| MLPS | Invesco Morningstar US Energy | 139.0 | 138.0 | 138.9 | 1.0K | 2.7 | | 1.98 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 25.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.7 | 110.7 | 110.7 | 25.0K | -0.1 | | 0.10 | |
| MMIT | Mobius Investment Trust PLC | 139.0 | 136.0 | 137.5 | 596.6K | -0.5 | | 0.36 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.22 | 16.15 | 16.22 | 100 | 0.17 | | 1.03 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,022 | 4,983 | 5,022 | 0 | 19 | | 0.37 | |
| MNDI | Mondi PLC | 849.0 | 822.8 | 846.8 | 1.76M | 22.8 | | 2.77 | |
| MNG | M&G Plc | 272.5 | 266.9 | 271.3 | 13.31M | 1.7 | | 0.63 | |
| MNKS | Monks Investment Trust PLC | 1,502 | 1,490 | 1,490 | 308.0K | 0 | | 0.00 | |
| MNL | Manchester and London Investment Trust | 868.0 | 850.7 | 854.0 | 74.3K | 12.0 | | 1.43 | |
| MNTN | Schiehallion Fund Ltd | 1.163 | 1.145 | 1.158 | 427.6K | 0.001 | | 0.04 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 62.51 | 61.99 | 62.51 | 2.3K | 0.78 | | 1.26 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 26.49 | 26.13 | 26.13 | 100 | -0.22 | | 0.82 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 47.46 | 47.18 | 47.46 | 199 | 0.59 | | 1.26 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 934.5 | 934.5 | 934.5 | 0 | 153.5 | | 19.65 | |
| MONY | Moneysupermarket.Com Group PLC | 198.8 | 194.4 | 197.0 | 925.0K | 1.6 | | 0.82 | |
| MOON | Moonpig Group PLC | 213.0 | 206.0 | 209.5 | 880.1K | 2.5 | | 1.21 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 156.7 | 154.5 | 154.5 | 12.9K | -1.5 | | 0.96 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 24.27 | 24.06 | 24.27 | 4.0K | 0.34 | | 1.40 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 18.43 | 18.34 | 18.43 | 2.0K | 0.25 | | 1.38 | |
| MPAC | MPAC Group PLC | 370.0 | 355.0 | 362.5 | 12.2K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 8.500 | 7.500 | 7.750 | 2.23M | -0.500 | | 6.06 | |
| MPE | M.P.Evans Group | 1,380 | 1,305 | 1,380 | 72.6K | 15 | | 1.10 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.8000 | 0.5000 | 0.5000 | 316.3K | -0.1500 | | 23.08 | |
| MPO | Macau Property Opportunities Fund Ltd | 14.80 | 12.00 | 13.35 | 199 | 0.00 | | 0.00 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,881 | 4,863 | 4,863 | 331 | 10 | | 0.20 | |
| MRC | The Mercantile Investment Trust plc | 250.0 | 248.0 | 250.0 | 1.59M | 3.5 | | 1.42 | |
| MRCH | Merchants Trust PLC | 578.0 | 572.2 | 577.0 | 419.2K | 6.0 | | 1.05 | |
| MRK | Marks Electrical Group PLC | 48.50 | 48.49 | 48.50 | 5.0K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 4.912 | 4.410 | 4.912 | 4.7K | 0.825 | | 20.17 | |
| MRO | Melrose Industries PLC | 621.6 | 600.6 | 621.6 | 2.77M | 11.0 | | 1.80 | |
| MRV | Maven Renovar VCT Plc | 59.49 | 58.50 | 59.00 | 15.9K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.4490 | 0.4410 | 0.4490 | 2.0K | -0.0050 | | 1.10 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,288 | 2,266 | 2,271 | 301 | 9 | | 0.41 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 30.28 | 29.95 | 30.01 | 214 | 0.15 | | 0.51 | |
| MSCU | Amundi Etf Icav | 39.79 | 39.69 | 39.69 | 125 | 0.20 | | 0.50 | |
| MSCW | Amundi Index Solutions | 95.09 | 94.93 | 94.93 | 100 | 0.62 | | 0.65 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,678 | 4,668 | 4,674 | 11.5K | 31 | | 0.67 | |
| MSDU | Amundi Index Solutions - Amundi Index | 61.57 | 61.29 | 61.57 | 9.8K | 0.50 | | 0.82 | |
| MSEA | UBS (Lux) Fund Solutions | 914.7 | 909.6 | 914.7 | 1.7K | 14.4 | | 1.59 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,230 | 13,120 | 13,230 | 401 | 174 | | 1.33 | |
| MSEP | First Trust Global Funds Public Limited | 26.86 | 26.86 | 26.86 | 263 | 0.01 | | 0.02 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 311.1 | 308.6 | 311.1 | 242 | 3.3 | | 1.07 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,190 | 24,955 | 25,190 | 183 | 270 | | 1.08 | |
| MSF1 | Leverage Shares Public Limited Company | 8.855 | 8.855 | 8.855 | 0 | -0.005 | | 0.06 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 35.56 | 35.10 | 35.18 | 100 | 0.16 | | 0.44 | |
| MSF3 | Leverage Shares Public Limited Company | 80.22 | 78.40 | 79.00 | 890 | 1.08 | | 1.39 | |
| MSFE | Leverage Shares Public Limited Company | 31.44 | 30.35 | 30.35 | 0 | 0.04 | | 0.13 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 805.5 | 791.8 | 796.0 | 124 | 2.0 | | 0.25 | |
| MSFS | Leverage Shares Public Limited Company | 5.265 | 5.265 | 5.265 | 0 | -0.005 | | 0.09 | |
| MSFT | Leverage Shares Public Limited Company | 791.3 | 771.3 | 780.0 | 1.3K | 2.3 | | 0.29 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 10.55 | 10.44 | 10.49 | 150 | 0.04 | | 0.39 | |
| MSI | MS INTERNATIONAL plc | 1,560 | 1,500 | 1,530 | 20.1K | 10 | | 0.66 | |
| MSLH | Marshalls PLC | 174.0 | 169.4 | 172.0 | 1.61M | 4.0 | | 2.38 | |
| MSMN | Mosman Oil and Gas Ltd | 0.0250 | 0.0230 | 0.0240 | 540.87M | -0.0005 | | 2.04 | |
| MSRG | Amundi Index Solutions | 5,347 | 5,335 | 5,341 | 10.7K | 46 | | 0.87 | |
| MSRU | Amundi Index Solutions - Amundi Index | 70.40 | 70.01 | 70.40 | 21.0K | 0.60 | | 0.86 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 4.409 | 4.092 | 4.284 | 280.3K | -0.075 | | 1.72 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,711 | 1,677 | 1,691 | 167 | -4 | | 0.25 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 1,196 | 1,096 | 1,111 | 3.4K | -7 | | 0.63 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 9.390 | 8.758 | 9.021 | 119.7K | 0.254 | | 2.89 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 15.17 | 14.30 | 14.71 | 3.2K | 0.01 | | 0.05 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 9.084 | 9.018 | 9.018 | 18.8K | 0.015 | | 0.17 | |
| MTC | Mothercare PLC | 2.520 | 2.300 | 2.520 | 129.3K | 0.060 | | 2.44 | |
| MTE | Montanaro European Smaller C. Tst PLC | 170.0 | 167.0 | 169.5 | 191.1K | 1.5 | | 0.89 | |
| MTEC | Made Tech Group PLC | 31.00 | 29.21 | 29.75 | 660.1K | -0.75 | | 2.46 | |
| MTHG | Amundi Index Solutions | 9.619 | 9.619 | 9.619 | 0 | 0.023 | | 0.23 | |
| MTHU | Amundi Index Solutions | 9.602 | 9.602 | 9.602 | 0 | 0.021 | | 0.21 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,800 | 14,789 | 14,800 | 451 | 62 | | 0.42 | |
| MTL | Metals Exploration Plc | 12.80 | 12.20 | 12.20 | 3.57M | -0.35 | | 2.79 | |
| MTLN | Metlen Energy & Metals PLC | 42.80 | 41.60 | 42.15 | 88.7K | 0.30 | | 0.72 | |
| MTO | Mitie Group PLC | 163.2 | 159.2 | 163.2 | 3.66M | 4.0 | | 2.51 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 312.4 | 310.3 | 312.4 | 100 | 4.3 | | 1.40 | |
| MTRO | Metro Bank PLC | 114.0 | 111.4 | 112.2 | 1.05M | 0.4 | | 0.36 | |
| MTU | Montanaro UK Smaller Companies | 100.82 | 99.20 | 100.00 | 251.2K | 0.40 | | 0.40 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 1,935 | 1,935 | 1,935 | 0 | -5 | | 0.27 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.49 | 25.49 | 25.49 | 0 | -0.04 | | 0.16 | |
| MTVW | Mountview Estates PLC | 9,500 | 9,275 | 9,275 | 104 | -150 | | 1.59 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,384 | 4,384 | 4,384 | 0 | 15 | | 0.34 | |
| MU2 | Leverage Shares Public Limited Company | 116.5 | 106.5 | 108.5 | 137 | -9.0 | | 7.66 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUL | Mulberry Group PLC | 95.00 | 90.00 | 90.00 | 500 | 0.00 | | 0.00 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.71 | 32.71 | 32.71 | 0 | 0.08 | | 0.23 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,487 | 2,483 | 2,483 | 4.0K | 6 | | 0.24 | |
| MUSG | Ishares Vi PLC | 5.911 | 5.911 | 5.911 | 0 | 0.032 | | 0.54 | |
| MUT | Murray Income Trust | 935.0 | 928.1 | 933.0 | 827.2K | 10.0 | | 1.08 | |
| MV1X | FTSE MV Exchanges Index | 93,346 | 92,310 | 93,189 | 0 | 824 | | 0.89 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.393 | 6.328 | 6.353 | 100 | 0.072 | | 1.15 | |
| MVED | iShares Edge MSCI Europe Minimum | 6.924 | 6.864 | 6.924 | 1.8K | 0.081 | | 1.18 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | iShares Edge MSCI Europe Minimum | 68.34 | 67.57 | 68.33 | 1.4K | 0.81 | | 1.19 | |
| MVEW | iShares Edge MSCI World Minimum | 6.073 | 6.047 | 6.071 | 2.6K | 0.065 | | 1.08 | |
| MVI | Marwyn Value Investors Limited | 136.1 | 134.3 | 135.5 | 24.6K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 72.76 | 72.18 | 72.76 | 4.1K | 0.92 | | 1.28 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,135 | 8,111 | 8,132 | 584 | 76 | | 0.94 | |
| MWE | M.T.I Wireless Edge Ltd | 42.88 | 41.22 | 41.50 | 44.8K | 0.00 | | 0.00 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 459.2 | 457.0 | 457.0 | 197.0K | 3.7 | | 0.81 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.046 | 6.019 | 6.046 | 14.5K | 0.061 | | 1.01 | |
| MWOT | Amundi Etf Icav | 455.1 | 455.1 | 455.1 | 0 | 0.2 | | 0.04 | |
| MWOZ | Amundi Etf Icav | 33.89 | 33.78 | 33.80 | 10.2K | 0.22 | | 0.65 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 123.4 | 123.0 | 123.0 | 6.9K | 0.8 | | 0.65 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 162.1 | 161.9 | 162.1 | 13.6K | 1.2 | | 0.73 | |
| MWY | Mid Wynd International Investment Trust | 790.0 | 780.0 | 784.0 | 72.7K | 6.0 | | 0.77 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 34,618 | 34,618 | 34,618 | 0 | 518 | | 1.52 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,234 | 5,225 | 5,228 | 115 | 28 | | 0.53 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 68.89 | 68.55 | 68.89 | 339 | 0.41 | | 0.60 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 100.7 | 100.7 | 100.7 | 0 | 0.5 | | 0.49 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 91.77 | 91.68 | 91.68 | 551 | 0.49 | | 0.54 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,698 | 3,662 | 3,698 | 377 | 61 | | 1.68 | |
| MXUS | Invesco MSCI USA UCITS ETF | 199.8 | 199.4 | 199.5 | 6.7K | 1.3 | | 0.67 | |
| MXWO | Invesco MSCI World UCITS ETF | 138.6 | 138.3 | 138.5 | 10.3K | 1.0 | | 0.73 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,544 | 10,505 | 10,516 | 1.5K | 69 | | 0.66 | |
| MYI | Murray International Trust PLC | 313.5 | 309.5 | 311.0 | 745.1K | 2.0 | | 0.65 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 30.68 | 28.00 | 30.00 | 73.0K | 0.00 | | 0.00 | |