| M0EB | FTSE EuroMid Eurobloc | 4,569 | 4,485 | 4,565 | 0 | 78 | | 1.75 | |
| M0HD | Republic Of Serbia | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,840 | 4,746 | 4,833 | 0 | 83 | | 1.75 | |
| M0XU | FTSE EuroMid Ex UK | 5,901 | 5,792 | 5,895 | 0 | 104 | | 1.79 | |
| M1NE | Coinshares Icav | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M1NE | Coinshares Icav | 8.798 | 8.798 | 8.798 | 0 | -0.595 | | 6.33 | |
| M30 | CO Eurizon Slj EM Equity M30 ETF USD | 97.12 | 97.12 | 97.12 | 0 | 0.54 | | 0.55 | |
| M30E | CO Eurizon Slj EM Equity M30 ETF EUR | 100.2 | 100.2 | 100.2 | 0 | 0.4 | | 0.36 | |
| M30G | CO Eurizon Slj EM Equity M30 ETF GBP | 96.52 | 96.52 | 96.52 | 0 | 0.26 | | 0.27 | |
| M9SV | MA Stoxx China A Min Var ETF EUR C | 122.1 | 122.1 | 122.1 | 0 | -0.1 | | 0.07 | |
| MA79 | Hungary | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| MAAA | M&G European AAA Clo Ucits ETF | 8.364 | 8.364 | 8.364 | 0 | -0.007 | | 0.08 | |
| MAB | Mitchells & Butlers PLC | 327.0 | 322.0 | 324.0 | 1.62M | 0.5 | | 0.15 | |
| MAB1 | Mortgage Advice | 430.0 | 403.5 | 405.0 | 277.7K | -10.5 | | 2.53 | |
| MAC | Marechale Capital Plc | 4.500 | 4.100 | 4.250 | 385.1K | -0.100 | | 2.30 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 85.00 | 80.20 | 82.50 | 444.7K | 1.00 | | 1.23 | |
| MACG | Ishares Conservative Portfolio Ucits ETF | 5.802 | 5.759 | 5.798 | 1.8K | 0.040 | | 0.69 | |
| MAET | Man Active Etf Icav | 25.02 | 25.02 | 25.02 | 0 | 0.00 | | NaN | |
| MAFL | Mineral & Financial Investments Ltd | 41.00 | 39.00 | 40.00 | 122.6K | 1.00 | | 2.56 | |
| MAG3 | Wisdomtree Magnificent 7 3X Daily Lev | 33.88 | 29.88 | 32.79 | 1.1K | 2.83 | | 9.43 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,010 | 1,400 | 1,620 | 19.4K | -380 | | 19.00 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 27.32 | 19.00 | 21.60 | 98.6K | -5.45 | | 20.15 | |
| MAGD | Incomeshares Magnificent 7 Options Etp | 2,225 | 2,203 | 2,203 | 207 | 42 | | 1.93 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 9.134 | 8.914 | 8.914 | 5.0K | -0.211 | | 2.31 | |
| MAGI | Ss SPDR Morningstar Glob Infra ETF | 37.97 | 37.76 | 37.76 | 100 | 0.15 | | 0.39 | |
| MAGO | Incomeshares Magnificent 7 Options Etp | 29.96 | 29.66 | 29.66 | 161 | 0.63 | | 2.17 | |
| MAGS | -3X Short Magnificent 7 Etp | 1.267 | 1.200 | 1.228 | 1.3K | -0.095 | | 7.18 | |
| MAI | Maintel Holdings Plc | 58.00 | 56.00 | 58.00 | 6.1K | 0.00 | | 0.00 | |
| MAJE | Majedie Investments | 354.0 | 340.0 | 345.0 | 18.8K | -5.0 | | 1.43 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 7.346 | 7.236 | 7.241 | 7.4K | -0.077 | | 1.05 | |
| MANO | Manolete Partners PLC | 34.00 | 32.25 | 33.00 | 44.6K | 0.00 | | 0.00 | |
| MAR3 | GraniteShares 3Xlong Mara Daily Etp $ | 1.113 | 1.057 | 1.057 | 83.9K | -0.150 | | 12.43 | |
| MARM | FT US Max Buf Mar | 2,011 | 2,011 | 2,011 | 0 | -4 | | 0.21 | |
| MARP | GraniteShares 3Xlong Mara Daily Etp | 91.10 | 76.90 | 79.35 | 163.3K | -10.50 | | 11.69 | |
| MARQ | FT Nsdq Mod Buf Dec | 1,882 | 1,882 | 1,882 | 0 | -4 | | 0.22 | |
| MARS | Marston’s PLC | 60.50 | 58.70 | 58.70 | 1.63M | 0.20 | | 0.34 | |
| MARY | Leverage Shares Public Limited Company | 4.828 | 4.828 | 4.828 | 0 | -0.157 | | 3.15 | |
| MATD | Petro Matad Ltd | 0.8400 | 0.7500 | 0.8250 | 4.17M | 0.0500 | | 6.45 | |
| MATE | Man Active Etf Icav | 25.03 | 25.03 | 25.03 | 0 | 1.58 | | 1.53 | |
| MAV3 | GraniteShares 3Xlong Marvell Daily Etp$ | 3.070 | 2.506 | 2.506 | 100 | -0.701 | | 21.86 | |
| MAV4 | Maven Income & Growth Vct 4 Plc | 49.40 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| MAVP | GraniteShares 3X Long Marvell Daily Etp | 227.3 | 186.2 | 186.2 | 100 | -52.9 | | 22.13 | |
| MAW | Maruwa Co. LTD | 57,740 | 57,740 | 57,740 | 0 | 0 | | 0.00 | |
| MAXD | Ishs US Lc MX Buffer Dec Ucit ETF US A | 3.868 | 3.868 | 3.868 | 0 | -0.004 | | 0.10 | |
| MAXJ | US Large Cap Max Buffer Jun Ucits ETF | 3.806 | 3.788 | 3.799 | 2.6K | -0.003 | | 0.08 | |
| MAXM | Ishares US Large Cap Max Buffer Mar Ucit | 3.984 | 3.971 | 3.984 | 450 | -0.008 | | 0.20 | |
| MAXS | Ishs US L Cap M Buffer Sep Uci ETF US AC | 4.006 | 4.006 | 4.006 | 0 | -0.001 | | 0.02 | |
| MAY | Mayflower Acquisition Limited | 9.425 | 9.425 | 9.425 | 0 | 0.050 | | 0.53 | |
| MAYB | FT US Eqt Mod Buf May | 3,038 | 3,030 | 3,038 | 440 | 6 | | 0.20 | |
| MAYW | Mayflower Acquisition Limited | 0.0175 | 0.0175 | 0.0175 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 82.49 | 82.49 | 82.49 | 0 | 0.00 | | 0.00 | |
| MBG3 | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.091 | 1.010 | 1.091 | 2.8K | 0.128 | | 13.29 | |
| MBH | Michelmersh Brick Holdings Plc | 70.99 | 68.92 | 70.50 | 364.0K | 0.50 | | 0.71 | |
| MBO | Mobilityone Limited | 7.500 | 7.100 | 7.250 | 516.2K | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 102.1 | 99.3 | 101.5 | 0 | 0.2 | | 0.15 | |
| MBSR | Newcastle Building Society | 114.3 | 114.3 | 116.6 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 78.36 | 78.36 | 78.36 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 176.8 | 175.0 | 175.8 | 226.4K | 3.0 | | 1.74 | |
| MCG | Mobico Group Plc | 44.24 | 43.96 | 44.00 | 3.83M | 0.00 | | 0.00 | |
| MCHN | Ivz MSCI China All Shr Con Ucits ETF Acc | 27.96 | 27.58 | 27.89 | 5.8K | 0.89 | | 3.30 | |
| MCHS | Ivz MSCI China All Shr Con Ucits ETF Acc | 2,077 | 2,045 | 2,072 | 4.9K | 57 | | 2.83 | |
| MCHT | Ivz MSCI China Tech All Sh Ucits ETF Acc | 26.08 | 25.69 | 25.92 | 834 | 0.98 | | 3.94 | |
| MCIX | FTSE Mid 250 (Exit) | 26,284 | 25,863 | 26,228 | 0 | 274 | | 1.06 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 2,162 | 2,127 | 2,158 | 0 | 23 | | 1.06 | |
| MCON | Mincon Group P | 79.75 | 77.16 | 78.50 | 90.0K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 96.93 | 96.93 | 97.45 | 50.0K | -0.52 | | 0.54 | |
| MCP3 | Rcb Bonds PLC | 85.26 | 85.26 | 86.88 | 0 | -0.90 | | 1.05 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,711 | 4,626 | 4,705 | 0 | 28 | | 0.60 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,711 | 4,626 | 4,705 | 0 | 28 | | 0.60 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Middlefield Canadian Enhanced IN ETF Gbx | 666.5 | 655.8 | 655.8 | 3.6K | -5.6 | | 0.85 | |
| MCTS | Ivz MSCI China Tech All Sh Ucits ETF Acc | 1,935 | 1,876 | 1,926 | 3.1K | 70 | | 3.78 | |
| MCUU | UBS Etc [Cmci Copper] USD | 364.6 | 364.6 | 364.6 | 0 | -1.7 | | 0.45 | |
| MCX | FTSE Mid 250 | 24,977 | 24,613 | 24,916 | 0 | 241 | | 0.98 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,491 | 1,470 | 1,487 | 0 | 14 | | 0.97 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,485 | 1,447 | 1,453 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,818 | 2,777 | 2,784 | 0 | -27 | | 0.96 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 444.7 | 431.9 | 434.1 | 0 | -8.5 | | 1.92 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 4,910 | 4,699 | 4,735 | 0 | -141 | | 2.89 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 72,472 | 70,425 | 72,127 | 0 | 1,374 | | 1.94 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 97,780 | 93,686 | 97,089 | 0 | 2,743 | | 2.91 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 90,384 | 85,397 | 89,543 | 0 | 3,338 | | 3.87 | |
| MCXNUK | FTSE 250 Net Dividend Index | 24,977 | 24,613 | 24,916 | 0 | 241 | | 0.98 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 23,350 | 23,004 | 23,286 | 0 | 239 | | 1.04 | |
| MCXSP | FTSE 250 expiry | 24,907 | 24,290 | 24,386 | 0 | 0 | | 0.00 | |
| MDB1 | UBS Sust Development Bank Bonds 1-5 Acc | 9.265 | 9.265 | 9.265 | 0 | 0.006 | | 0.06 | |
| MDBG | UBS Sust Dev Bank Bonds ETF Hgbp Dis | 1,017 | 1,015 | 1,016 | 5.6K | 1 | | 0.07 | |
| MDBU | UBS Sust Dev Bank Bonds ETF USD Dis | 789.3 | 789.3 | 789.3 | 0 | -2.2 | | 0.28 | |
| MDEC | FT Vest US Eqt Max Buf Ucits December | 28.70 | 28.70 | 28.70 | 0 | 0.06 | | 0.19 | |
| MDH | Mendell Helium plc | 3.090 | 2.910 | 3.000 | 718.9K | 0.050 | | 1.69 | |
| MDZ | MediaZest plc | 0.0800 | 0.0750 | 0.0750 | 1.5K | 0.0000 | | 0.00 | |
| MEEQ | Ivz MSCI EUR Equal Weight Ucits ETF Acc | 1,647 | 1,616 | 1,645 | 2.7K | 32 | | 1.95 | |
| MEGA | Amundi MSCI USA Mega Cap Ucits ETF Acc | 10.12 | 10.12 | 10.12 | 0 | 0.11 | | 1.09 | |
| MEGP | Me Group International PLC | 120.0 | 112.4 | 114.2 | 938.5K | -3.8 | | 3.22 | |
| MER | Mears Group plc | 443.2 | 425.0 | 429.0 | 234.5K | -10.0 | | 2.28 | |
| MERC | Mercia Asset Management PLC | 30.50 | 30.00 | 30.50 | 1.09M | 0.25 | | 0.83 | |
| MESR | UBS MSCI Europe Sri ETF EUR Acc | 1,628 | 1,628 | 1,628 | 0 | 31 | | 1.92 | |
| MET | Metir Plc | 0.2760 | 0.2500 | 0.2750 | 4.56M | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.380 | 1.300 | 1.301 | 2.42M | -0.049 | | 3.63 | |
| META | Wisdomtree Industrial Metals Enhanced | 41.81 | 41.73 | 41.73 | 288 | 0.11 | | 0.26 | |
| METE | Frk AI Metaverse & Blockchain Ucits ETF | 49.57 | 49.57 | 49.57 | 0 | 0.42 | | 0.85 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 6.680 | 6.358 | 6.411 | 6.3K | -0.060 | | 0.93 | |
| METI | Incomeshares META Options Etp | 351.9 | 351.9 | 351.9 | 0 | 1.2 | | 0.33 | |
| METL | FT Indxx Fut Econ Metals Ucits ETF | 32.65 | 32.65 | 32.65 | 0 | 0.69 | | 2.16 | |
| METU | Frk AI Metaverse & Blockchain Ucits ETF | 37.50 | 36.37 | 36.79 | 100 | 0.16 | | 0.42 | |
| METY | IncomeShares META Options ETP | 4.842 | 4.618 | 4.618 | 185 | -0.119 | | 2.51 | |
| MEUD | Amundi Core Stoxx Europe 600 ETF Acc | 27,150 | 26,635 | 27,070 | 7.3K | 448 | | 1.68 | |
| MEUG | Amundi MSCI Europe Ucits ETF Acc | 21,080 | 20,705 | 21,058 | 299 | 363 | | 1.75 | |
| MEUH | Amundi Core Stoxx Europe 600 ETF USD H | 27.76 | 27.30 | 27.76 | 772 | 0.52 | | 1.89 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 367.7 | 362.0 | 362.9 | 15.1K | -1.7 | | 0.46 | |
| MEX | Tortilla Mexican Grill Plc | 71.00 | 69.50 | 69.50 | 1.3K | -1.00 | | 1.42 | |
| MEXP | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 555.2 | 555.2 | 555.2 | 0 | -0.6 | | 0.10 | |
| MEXS | Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc | 7.519 | 7.483 | 7.483 | 31.9K | 0.023 | | 0.31 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair Plc | 0.3000 | 0.2000 | 0.2250 | 1.36M | -0.0250 | | 10.00 | |
| MFDD | Amundi MSCI EMU ESG Broad Transition D | 209.9 | 206.5 | 209.8 | 540 | 3.5 | | 1.68 | |
| MFEX | Amundi Core MSCI EMU Ucits ETF Dist | 69.46 | 68.16 | 69.29 | 8.0K | 1.15 | | 1.69 | |
| MFX | Manx Financial Group Plc | 22.00 | 21.00 | 21.00 | 24.0K | 0.50 | | 2.44 | |
| MG3S | Wisdomtree Magnificent 7 3X Daily Short | 6.275 | 5.805 | 6.275 | 100 | -0.720 | | 10.29 | |
| MGAA | M&G European AAA Clo Ucits ETF | 8.462 | 8.462 | 8.462 | 0 | -0.008 | | 0.09 | |
| MGAG | M&G (Ireland) Etf Icav | 9.980 | 9.980 | 9.980 | 0 | -0.037 | | 0.37 | |
| MGAM | Morgan Advanced Materials plc | 281.4 | 264.1 | 266.0 | 961.5K | 7.0 | | 2.70 | |
| MGAU | M&G (Ireland) Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.02 | |
| MGCI | M&G Credit Income Investment Trust Plc | 91.00 | 89.20 | 89.70 | 497.5K | -0.10 | | 0.11 | |
| MGIL | M&G UK Gilts Active Ucits ETF | 9.930 | 9.870 | 9.930 | 13.6K | 0.066 | | 0.67 | |
| MGIM | Man Active Etf Icav | 25.74 | 25.74 | 25.74 | 0 | 0.00 | | NaN | |
| MGIN | Man Active Etf Icav | 19.12 | 19.12 | 19.12 | 0 | 0.00 | | NaN | |
| MGMS | M&G Global Maxima Equity Ucits ETF | 8.975 | 8.926 | 8.975 | 224 | 0.049 | | 0.55 | |
| MGMX | M&G Global Maxima Equity Ucits ETF | 12.08 | 12.08 | 12.08 | 0 | 0.10 | | 0.87 | |
| MGNS | Morgan Sindall Group PLC | 4,564 | 4,284 | 4,310 | 299.1K | 170 | | 4.11 | |
| MH65 | HSBC Holdings PLC | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 145.0 | 143.0 | 145.0 | 149.7K | 2.0 | | 1.40 | |
| MHID | Mahindra & Mahindra Limited | 34.00 | 32.50 | 32.90 | 5.8K | 1.30 | | 4.11 | |
| MHPC | MHP SE | 5.260 | 5.000 | 5.260 | 3.0K | 0.160 | | 3.14 | |
| MIB5 | Ls 5X Long FTSE MIB Etp Securities | 38.68 | 38.68 | 38.68 | 0 | 3.84 | | 11.02 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Ls -5X Short FTSE MIB Etp Securities | 4.462 | 4.462 | 4.462 | 0 | -0.540 | | 10.80 | |
| MIBX | Lyxor FTSE MIB Ucits ETF Dist | 4,378 | 4,301 | 4,359 | 1.7K | 90 | | 2.10 | |
| MIC3 | GraniteShares 3Xlong Micron Daily Etp $ | 5.100 | 4.151 | 4.183 | 8.3K | -0.866 | | 17.15 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,520 | 1,482 | 1,496 | 111.1K | -5 | | 0.33 | |
| MICP | GraniteShares 3Xlong Micron Daily Etp | 398.3 | 307.9 | 310.7 | 20.6K | -65.8 | | 17.47 | |
| MIDD | iShares Public Limited Company - iShares | 2,327 | 2,271 | 2,282 | 1.28M | -17 | | 0.72 | |
| MIDG | L&G MSCI World Mid Cap USD Acc | 793.9 | 789.6 | 793.1 | 100 | 1.5 | | 0.19 | |
| MIDS | L&G MSCI World Mid Cap USD Acc | 10.63 | 10.63 | 10.63 | 0 | 0.00 | | 0.00 | |
| MIDW | Midwich Group PLC | 160.0 | 151.0 | 157.0 | 79.1K | 5.0 | | 3.29 | |
| MIG1 | Maven Income & Growth Vct Plc | 32.20 | 32.20 | 32.20 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth Vct 3 Plc | 41.00 | 41.00 | 41.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth Vct 5 Plc | 27.60 | 26.60 | 27.60 | 4.4K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 411.0 | 404.4 | 406.5 | 14.9K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.2020 | 0.2020 | 0.2200 | 1.25M | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.0500 | 0.9550 | 1.0000 | 1.09M | -0.0250 | | 2.44 | |
| MILL | Amundi MSCI Millennials Ucits ETF Acc | 14.42 | 14.13 | 14.42 | 100 | 0.38 | | 2.74 | |
| MIND | Mind Gym Plc | 4.250 | 4.250 | 4.250 | 0 | 0.000 | | 0.00 | |
| MINE | iShares Copper Miners UCITS ETF | 7.683 | 7.157 | 7.299 | 82.8K | -0.127 | | 1.71 | |
| MINR | FT Indxx Fut Econ Metals Ucits ETF | 2,443 | 2,403 | 2,425 | 1.1K | 44 | | 1.86 | |
| MINT | Pimco US Short Maturity Ucits USD IN | 100.5 | 100.4 | 100.4 | 2.0K | 0.0 | | 0.04 | |
| MINV | iShares VI Public Limited Company - | 6,075 | 6,000 | 6,000 | 16.4K | -15 | | 0.24 | |
| MIRI | Mirriad Advertising PLC | 0.0039 | 0.0020 | 0.0024 | 12.78M | 0.0000 | | 0.00 | |
| MISL | FT Indxx Global Aerospace & Def | 32.57 | 32.39 | 32.39 | 3.3K | -0.46 | | 1.40 | |
| MIST | Pimco US Short Maturity Ucits GBP AC | 119.1 | 119.1 | 119.1 | 860 | 0.0 | | 0.01 | |
| MIVO | Amundi MSCI Europe Min Vol Factor | 15,075 | 14,920 | 15,075 | 100 | 271 | | 1.83 | |
| MJPU | UBS Core MSCI Japan Ucits ETF USD Acc | 8.407 | 8.355 | 8.355 | 6.7K | 0.033 | | 0.40 | |
| MJUN | FT US Max Buf Jun | 25.73 | 25.73 | 25.73 | 0 | 0.03 | | 0.13 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 40.14 | 33.80 | 35.00 | 6.67M | 2.00 | | 6.06 | |
| MKS | Marks and Spencer Group PLC | 452.5 | 443.0 | 444.2 | 7.86M | 3.5 | | 0.79 | |
| MKUW | Invesco MSCI Kuwait Ucits ETF | 70.83 | 70.34 | 70.34 | 100 | 0.28 | | 0.40 | |
| MLHL | Malibu Life Holdings Limited | 12.50 | 12.35 | 12.50 | 100 | 0.00 | | 0.00 | |
| MLPD | Invesco Morn* US Enrgy Infra MLP ETF B | 55.66 | 53.69 | 53.69 | 40.7K | -1.58 | | 2.85 | |
| MLPP | Invesco Morn* US Energy Infra MLP ETF B | 4,131 | 3,988 | 3,988 | 1.6K | -138 | | 3.35 | |
| MLPQ | Invesco Morn* US Energy Infra MLP ETF A | 12,165 | 11,793 | 11,793 | 100 | -391 | | 3.21 | |
| MLPS | Invesco Morn* US Enrgy Infra MLP ETF A | 164.6 | 158.8 | 158.8 | 100 | -4.9 | | 2.98 | |
| MLTI | Leverage Shares Public Limited Company | 606.9 | 601.4 | 606.9 | 3.6K | 4.1 | | 0.68 | |
| MLTY | Leverage Shares Public Limited Company | 8.172 | 8.143 | 8.172 | 100 | 0.085 | | 1.05 | |
| MLVN | Malvern International | 8.250 | 8.000 | 8.250 | 50.0K | 0.000 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 105.4 | 105.4 | 105.4 | 0 | 0.2 | | 0.16 | |
| MMAR | FT US Max Buf Mar | 27.07 | 27.07 | 27.07 | 0 | 0.04 | | 0.14 | |
| MMIT | Mobius Investment Trust PLC | 163.2 | 159.3 | 160.5 | 23.2K | -5.0 | | 3.02 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 20.39 | 20.19 | 20.19 | 1.5K | -0.05 | | 0.26 | |
| MN1X | FTSE Global 100 Index | 5,677 | 5,547 | 5,645 | 0 | 97 | | 1.74 | |
| MNDI | Mondi PLC | 818.4 | 790.6 | 793.8 | 850.7K | -7.2 | | 0.90 | |
| MNG | M&G Plc | 334.6 | 322.4 | 324.8 | 6.33M | -1.9 | | 0.58 | |
| MNGA | M&G European AAA Clo Ucits ETF | 11.39 | 11.39 | 11.39 | 0 | 0.03 | | 0.25 | |
| MNKS | Monks Investment Trust PLC | 1,588 | 1,518 | 1,528 | 312.5K | -52 | | 3.29 | |
| MNL | Manchester and London Investment Trust | 890.0 | 760.0 | 760.0 | 88.5K | -100.0 | | 11.63 | |
| MNO | Meridian Mining Plc | 93.00 | 84.20 | 87.00 | 381.5K | -3.80 | | 4.19 | |
| MNTL | Technology Minerals Plc | 0.0700 | 0.0648 | 0.0675 | 23.39M | -0.0005 | | 0.74 | |
| MNTN | Schiehallion Fund Ltd | 2.180 | 2.110 | 2.120 | 2.56M | -0.050 | | 2.30 | |
| MNTS | The Schiehallion Fund Limited | 169.4 | 159.3 | 165.5 | 60.0K | 0.0 | | 0.00 | |
| MOAT | Vaneck Mstar US ESG Wide Moat Ucits ETF | 72.90 | 70.29 | 72.87 | 35.5K | 2.36 | | 3.35 | |
| MOBI | Amundi MSCI Smart Mobility Ucits ETF | 26.40 | 25.99 | 26.34 | 11.4K | -0.09 | | 0.32 | |
| MODE | R8 Capital Investments Plc | 0.1080 | 0.1050 | 0.1050 | 524.3K | 0.0000 | | 0.00 | |
| MOGB | Vaneck Mstar US ESG Wide Moat Ucits ETF | 54.13 | 52.14 | 54.13 | 4.0K | 1.57 | | 2.99 | |
| MOH | Moh Nippon PLC | 30.55 | 30.55 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| MOL | Molecule Group plc | 195.0 | 190.0 | 192.5 | 8.8K | 0.0 | | 0.00 | |
| MOL3 | GraniteShares 3X Long Moderna Daily Etp | 28,350 | 22,650 | 27,300 | 162 | 4,250 | | 18.44 | |
| MONY | MONY Group plc | 221.0 | 211.6 | 214.6 | 1.44M | -2.6 | | 1.20 | |
| MOO | Vaneck Agribusiness Ucits ETF | 18.76 | 18.42 | 18.76 | 100 | 0.22 | | 1.20 | |
| MOOG | Vaneck Agribusiness Ucits ETF | 13.95 | 13.65 | 13.95 | 150 | 0.13 | | 0.96 | |
| MOON | Moonpig Group PLC | 294.3 | 287.0 | 289.0 | 475.3K | 0.0 | | 0.00 | |
| MORE | The Smarter Web Company Plc | 8,525 | 8,200 | 8,450 | 1.1K | 50 | | 0.60 | |
| MOTR | Motorpoint Group PLC | 146.0 | 143.5 | 143.5 | 3.6K | -3.5 | | 2.38 | |
| MOTU | Vaneck Morningstar US Wide Moat Ucits | 28.63 | 27.79 | 28.63 | 7.5K | 0.81 | | 2.90 | |
| MOTV | Vaneck Morningstar US Wide Moat Ucits | 21.27 | 20.56 | 21.27 | 326 | 0.53 | | 2.53 | |
| MPAC | MPAC Group PLC | 345.0 | 340.0 | 342.5 | 4.3K | 0.0 | | 0.00 | |
| MPAL | MEDPAL AI PLC ORD 0.02P | 5.100 | 4.700 | 4.750 | 4.78M | -0.240 | | 4.81 | |
| MPE | M.P.Evans Group | 1,800 | 1,704 | 1,708 | 44.8K | -62 | | 3.50 | |
| MPL | Mercantile Ports & Logistics Ltd | 3.740 | 3.040 | 3.200 | 5.96M | -0.400 | | 11.11 | |
| MPO | Macau Property Opportunities | 5.325 | 5.325 | 5.325 | 0 | 0.200 | | 3.90 | |
| MPXG | Amundi MSCI Pacific Ex Japan Sri Pab GBP | 4,944 | 4,875 | 4,939 | 2.6K | 74 | | 1.51 | |
| MRC | The Mercantile Investment Trust plc | 287.5 | 278.7 | 279.5 | 1.6M | -4.0 | | 1.41 | |
| MRCH | Merchants Trust PLC | 694.0 | 682.0 | 686.0 | 164.1K | 2.0 | | 0.29 | |
| MRK | Marks Electrical Group Plc | 50.00 | 48.00 | 48.50 | 2.2K | -0.50 | | 1.02 | |
| MRN3 | Ls 3X Long Moderna Etp | 176.8 | 139.8 | 167.5 | 1.6K | 26.7 | | 18.96 | |
| MRO | Melrose Industries PLC | 490.6 | 462.0 | 465.5 | 4.05M | -9.8 | | 2.06 | |
| MRV | Maven Renovar Vct Plc | 50.05 | 50.05 | 50.05 | 58.1K | 0.00 | | 0.00 | |
| MRVY | Is Marvell Technology [Mrvl] Options Etp | 7.485 | 6.883 | 6.883 | 100 | -0.502 | | 6.80 | |
| MS3S | Ls -3X Short Microsoft [Msft] Etp | 0.1890 | 0.1590 | 0.1590 | 825.1K | -0.0440 | | 21.67 | |
| MSAP | Invesco MSCI Saudi Arabia Ucits ETF | 2,118 | 2,094 | 2,112 | 100 | 22 | | 1.03 | |
| MSAU | Invesco MSCI Saudi Arabia Ucits ETF | 28.54 | 28.41 | 28.48 | 100 | 0.44 | | 1.57 | |
| MSCU | Amundi Core MSCI USA UCITS ETF Dist | 43.70 | 41.94 | 42.39 | 29.5K | -1.07 | | 2.46 | |
| MSCW | Amundi Core MSCI World Swap ETF Dist | 104.4 | 102.9 | 104.0 | 421 | 0.9 | | 0.83 | |
| MSDG | Amundi MSCI Emerging Markets Climate D | 4,858 | 4,781 | 4,813 | 6.9K | 35 | | 0.74 | |
| MSDU | Amundi MSCI Emerging Markets Climate D | 65.46 | 64.45 | 64.79 | 5.1K | 0.52 | | 0.81 | |
| MSEA | UBS Core MSCI Europe UCITS ETF | 1,011 | 1,002 | 1,002 | 779 | -6 | | 0.60 | |
| MSED | Amundi Core Euro Stoxx 50 Ucits ETF | 14,110 | 13,820 | 14,071 | 788 | 256 | | 1.85 | |
| MSEH | UBS Core MSCI Europe Ucits ETF EUR Acc | 106.5 | 106.5 | 106.5 | 0 | 2.2 | | 2.07 | |
| MSEP | FT US Max Buf Sep | 28.49 | 28.49 | 28.49 | 0 | -0.01 | | 0.03 | |
| MSET | Amundi Euro Stoxx 50 Target Income ETF | 5.835 | 5.835 | 5.835 | 0 | 0.108 | | 1.89 | |
| MSEU | Amundi Euro Stoxx 50 II Ucits ETF | 356.9 | 349.4 | 356.1 | 112 | 6.8 | | 1.95 | |
| MSEX | Amundi Euro Stoxx 50 II Ucits ETF | 28,855 | 28,245 | 28,790 | 131 | 560 | | 1.98 | |
| MSF1 | 1X MSFT | 10.11 | 10.11 | 10.11 | 0 | 0.54 | | 5.63 | |
| MSF2 | Levshares 2X MSFT Etp | 35.80 | 31.64 | 35.60 | 100 | 4.37 | | 13.98 | |
| MSF3 | Levshares 3X Microsoft Etp | 68.00 | 55.18 | 66.60 | 6.8K | 11.61 | | 21.10 | |
| MSFE | Levshares 2X MSFT Etp | 31.74 | 28.01 | 31.74 | 100 | 3.85 | | 13.78 | |
| MSFI | Incomeshares Microsoft [Msft] Options | 574.6 | 548.8 | 574.6 | 100 | 30.1 | | 5.53 | |
| MSFS | Levshares -1X Microsoft Etp | 4.345 | 4.345 | 4.345 | 0 | -0.325 | | 6.96 | |
| MSFT | 1X MSFT | 842.9 | 786.3 | 842.9 | 100 | 53.6 | | 6.79 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 7.725 | 7.500 | 7.615 | 300 | -0.123 | | 1.59 | |
| MSI | MS International Plc | 1,680 | 1,650 | 1,665 | 16.1K | -10 | | 0.60 | |
| MSKY | Leverage Shares Public Limited Company | 586.5 | 579.3 | 579.3 | 187 | -24.1 | | 4.00 | |
| MSLH | Marshalls PLC | 186.3 | 178.3 | 179.8 | 1.71M | -0.6 | | 0.33 | |
| MSRG | Amundi MSCI Emerging Markets Climate -C | 5,653 | 5,559 | 5,612 | 11.8K | 35 | | 0.62 | |
| MSRU | Amundi MSCI Emerging Markets Climate -C | 76.04 | 74.95 | 75.48 | 6.9K | 0.63 | | 0.84 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 17.25 | 9.99 | 12.54 | 87.5K | -4.16 | | 24.93 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 405.9 | 365.7 | 365.7 | 10.0K | -36.1 | | 8.99 | |
| MSTP | Yieldmax Mstr Option Income Strategy Etc | 422.0 | 395.5 | 412.8 | 5.5K | 11.4 | | 2.83 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 0.9820 | 0.6780 | 0.8740 | 799.9K | 0.1870 | | 27.22 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 5.643 | 4.897 | 4.965 | 4.2K | -0.593 | | 10.67 | |
| MTAL | Amundi Etf Icav | 4.332 | 4.301 | 4.301 | 100 | 0.000 | | 0.00 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.934 | 8.794 | 8.876 | 9.8K | -0.251 | | 2.75 | |
| MTC | Mothercare PLC | 0.3000 | 0.1800 | 0.2000 | 1.48M | 0.0050 | | 2.56 | |
| MTE | Montanaro European Smaller Companies | 179.0 | 173.0 | 174.5 | 136.0K | -2.5 | | 1.41 | |
| MTEC | Made Tech Group PLC | 55.00 | 52.00 | 54.00 | 604.7K | 1.00 | | 1.89 | |
| MTHG | Amundi EU Gov Bond Ucits ETF GBP Hedg D | 8.835 | 8.835 | 8.835 | 0 | 0.098 | | 1.12 | |
| MTHU | Amundi EU Gov Bond Ucits ETF USD Hedg AC | 9.078 | 9.078 | 9.078 | 0 | 0.103 | | 1.15 | |
| MTIX | Amundi EUR Gov Infllinked Bond Ucits Acc | 13,928 | 13,909 | 13,909 | 2.0K | 20 | | 0.14 | |
| MTL | Metals Exploration Plc | 15.50 | 15.00 | 15.00 | 3.7M | -0.10 | | 0.66 | |
| MTLN | Metlen Energy & Metals PLC | 50.00 | 44.56 | 44.56 | 234.1K | -4.32 | | 8.84 | |
| MTO | Mitie Group PLC | 211.0 | 208.6 | 209.0 | 2.65M | -0.8 | | 0.38 | |
| MTR | Meantime Resources Plc | 985.3 | 930.0 | 932.5 | 8.7K | -52.5 | | 5.33 | |
| MTRL | Ss SPDR MSCI Europe Materials Ucits ETF | 387.7 | 382.6 | 387.7 | 100 | 8.9 | | 2.36 | |
| MTRO | Metro Bank PLC | 188.4 | 176.4 | 182.2 | 1.34M | 3.0 | | 1.67 | |
| MTU | Montanaro UK Smaller Companies | 115.0 | 111.0 | 111.0 | 189.2K | -1.0 | | 0.89 | |
| MTVG | L&G Metaverse ETF USD Acc | 2,783 | 2,783 | 2,783 | 0 | -34 | | 1.22 | |
| MTVR | L&G Metaverse ETF USD Acc | 37.48 | 37.48 | 37.48 | 0 | -0.33 | | 0.87 | |
| MTVW | Mountview Estates Plc | 8,800 | 8,600 | 8,800 | 114 | 175 | | 2.03 | |
| MTXX | Amundi Core Euro Government Bond ETF | 4,053 | 4,053 | 4,053 | 0 | 15 | | 0.36 | |
| MU2 | Levshares 2X Micron Tech Etp | 682.0 | 576.0 | 580.0 | 377 | -73.0 | | 11.18 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUGB | Bnp Paribas Easy MSCI EMU Min Te | 17.08 | 17.08 | 17.08 | 0 | 0.28 | | 1.68 | |
| MUIY | Leverage Shares Public Limited Company | 9.700 | 8.986 | 8.986 | 2.7K | -0.558 | | 5.85 | |
| MUKL | M&G UK Index-Link Gilts Active Ucits ETF | 10.20 | 10.11 | 10.20 | 46.3K | 0.10 | | 0.96 | |
| MUL | Mulberry Group Plc | 230.0 | 204.7 | 207.0 | 16.2K | -15.0 | | 6.76 | |
| MUMB | Amundi Etf Icav | 9.784 | 9.784 | 9.784 | 14.0K | 0.000 | | 0.00 | |
| MUNI | Invesco US Municipal Bond Ucits ETF Dist | 31.00 | 30.94 | 30.94 | 100 | 0.02 | | 0.06 | |
| MUNS | Invesco US Municipal Bond Ucits ETF Dist | 2,302 | 2,302 | 2,302 | 0 | -4 | | 0.15 | |
| MUSA | M&G US Treasury Bond Active Ucits ETF | 9.949 | 9.949 | 9.949 | 0 | -0.004 | | 0.04 | |
| MUSD | Ishares MSCI USA Swap Ucits ETF USD Acc | 7.870 | 7.712 | 7.824 | 114.1K | 0.063 | | 0.81 | |
| MUSG | Ish MSCI US Swap Ucts ETF GBP Hedg Dist | 6.634 | 6.562 | 6.634 | 1.7K | 0.073 | | 1.11 | |
| MUSK | Leverage Shares 3x Long SpaceX ETP | 189.3 | 128.2 | 152.3 | 585.3K | -40.7 | | 21.09 | |
| MUSP | M&G US Treasury Bond Active Ucits ETF G | 7.390 | 7.390 | 7.390 | 0 | -0.026 | | 0.35 | |
| MUSS | M&G US Treasury Bond Active Ucits ETF Gh | 9.962 | 9.962 | 9.962 | 0 | -0.005 | | 0.05 | |
| MUT | Murray Income Trust | 1,034 | 1,012 | 1,018 | 123.7K | 4 | | 0.39 | |
| MV1X | FTSE MV Exchanges Index | 106,564 | 104,794 | 106,519 | 0 | 1,537 | | 1.46 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| MVEA | Is Edg US Mnvl Adv $A | 7.027 | 6.965 | 7.027 | 100 | 0.041 | | 0.59 | |
| MVED | iShares Edge MSCI Europe Minimum | 7.941 | 7.930 | 7.939 | 8.3K | 0.033 | | 0.41 | |
| MVEU | iShares Edge MSCI Europe Minimum | 80.80 | 80.49 | 80.71 | 2.9K | 0.51 | | 0.64 | |
| MVEW | iShares Edge MSCI World Minimum | 6.796 | 6.714 | 6.714 | 83.3K | -0.009 | | 0.13 | |
| MVI | Marwyn Value Investors Limited | 141.5 | 139.3 | 140.0 | 125.3K | -2.0 | | 1.41 | |
| MVIR | Marwyn Value Investors Limited | 282.0 | 282.0 | 282.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 81.79 | 80.86 | 80.86 | 21.7K | -0.17 | | 0.21 | |
| MVP3 | GraniteShares 3X Long US Mvps Daily Etp | 1,297 | 1,297 | 1,297 | 0 | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 9,158 | 8,943 | 8,943 | 634 | -151 | | 1.66 | |
| MWDD | MWDD | 4.875 | 4.829 | 4.829 | 64.0K | -0.102 | | 2.07 | |
| MWDP | Invesco MSCI World Ucits ETF Dist | 366.2 | 366.2 | 366.2 | 0 | 3.1 | | 0.85 | |
| MWE | M.T.I Wireless Edge Ltd | 65.00 | 63.00 | 63.50 | 47.0K | -0.50 | | 0.78 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 519.4 | 508.1 | 509.4 | 364.4K | -2.6 | | 0.51 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.989 | 6.849 | 6.858 | 1.14M | -0.098 | | 1.41 | |
| MWIM | Invesco MSCI ACWI Islamic M-Series UCITS | 5.940 | 5.679 | 5.736 | 13.0K | -0.209 | | 3.51 | |
| MWIX | Invesco MSCI ACWI Islamic M-Series Acc | 446.2 | 439.3 | 441.8 | 4.9K | -2.6 | | 0.58 | |
| MWLD | Amundi Index Solutions | 140.0 | 139.5 | 140.0 | 100 | 0.0 | | 0.00 | |
| MWOT | Amundi Russell 1000 Growth Ucits ETF Acc | 443.7 | 438.3 | 439.5 | 100 | -1.3 | | 0.29 | |
| MWOZ | Amundi Prime Global Ucits ETF Dist | 37.22 | 36.54 | 37.09 | 1.8K | 0.33 | | 0.91 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 137.2 | 132.4 | 133.5 | 10.8K | -2.9 | | 2.15 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 184.4 | 178.2 | 179.8 | 23.3K | -3.9 | | 2.10 | |
| MWY | Mid Wynd International Investment Trust | 836.5 | 814.0 | 828.0 | 233.0K | 4.0 | | 0.49 | |
| MXEU | Invesco MSCI Europe Ucits ETF | 38,135 | 38,105 | 38,113 | 228 | 678 | | 1.81 | |
| MXFP | Invesco MSCI Emerging Markets Ucits ETF | 5,865 | 5,779 | 5,806 | 526 | 10 | | 0.17 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 78.16 | 74.72 | 74.95 | 7.0K | -3.26 | | 4.16 | |
| MXJP | Invesco MSCI Japan Ucits ETF | 117.4 | 114.7 | 117.4 | 100 | 0.3 | | 0.26 | |
| MXUD | Invesco MSCI USA Ucits ETF Dist | 102.5 | 101.5 | 102.5 | 1.3K | 1.0 | | 1.00 | |
| MXUK | Invesco MSCI Europe Ex-Uk Ucits ETF | 4,036 | 3,979 | 4,025 | 3.8K | 53 | | 1.34 | |
| MXUS | Invesco MSCI USA UCITS ETF | 226.9 | 217.7 | 219.7 | 14.5K | -5.9 | | 2.60 | |
| MXWO | Invesco MSCI World UCITS ETF | 157.9 | 152.6 | 154.0 | 31.1K | -3.1 | | 1.99 | |
| MXWS | Invesco MSCI World Ucits ETF | 11,722 | 11,502 | 11,670 | 10.8K | 100 | | 0.86 | |
| MYI | Murray International Trust | 376.5 | 369.0 | 372.0 | 809.7K | -1.0 | | 0.27 | |
| MYSE | Gdr [Each Repr 5 A Shs Rmb1] [Reg S] | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 46.50 | 46.00 | 46.50 | 49 | 0.00 | | 0.00 | |