EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
L100Multi Units Luxembourg1,7191,7061,72020.7K120.68 
L6EWOssiam Lux12,04412,04412,321551000.83 
LA45Nationwide Building Society97.9297.9297.92400.0K0.000.00 
LAA3Graniteshares Financial PLC8,4608,2608,78049480010.46 
LAB2Legal & General Ucits Etf Public Limited1,2631,2591,2631.2K50.37 
LABLLegal & General Ucits Etf Public Limited16.8316.8316.8100.010.04 
LABSLife Science Reit PLC38.4037.5038.20552.4K0.401.07 
LAGRWisdomtree Commodity Securities Limited7.2907.2707.25530.1121.60 
LALUWisdomtree Commodity Securities Limited2.5542.4922.5018.9K0.0944.04 
LAM3Graniteshares Financial PLC16,29314,74516,0501.6K8726.39 
LANDLand Securities Group PLC650.0636.5650.02.04M0.00.00 
LASLondon & Associated Properties PLC5.5004.0004.0001.34M-0.7509.38 
LAUUMulti Units Luxembourg61.2061.1361.251970.510.83 
LBGLbg Media PLC94.0091.0091.0090.5K-8.108.18 
LBOWIcg-Longbow Senior Secured UK Property14.3914.3915.5011.5K-0.050.33 
LBRTWisdomtree Commodity Securities Limited46.2545.2046.2440.1K3.538.51 
LBULWisdomtree Commodity Securities Limited198.9190.9198.182111.05.29 
LC12HSBC Holdings PLC100.5100.5100.54.0M0.00.00 
LC14Qic (Cayman) Limited102.4102.4102.4500.0K0.00.00 
LC61Nationwide Building Society97.4697.4697.46254.0K0.000.00 
LCALAmundi Index Solutions11.5711.5011.5812.3K0.110.95 
LCASAmundi Index Solutions15.4115.4115.418.3K0.090.58 
LCCGMulti Units Luxembourg18.2218.0918.265280.372.08 
LCCNMulti Units Luxembourg24.2924.0924.247.4K0.411.73 
LCEUBNP Paribas Easy265.7265.7267.1820.90.33 
LCFEWisdomtree Commodity Securities Limited4.8554.6074.6266.8K0.1783.86 
LCJDMulti Units Luxembourg21.9221.7321.90112.3K-0.040.19 
LCJGMulti Units Luxembourg24.5924.4224.596.9K0.100.40 
LCJPMulti Units Luxembourg16.4816.3116.4733.9K0.030.18 
LCNYWisdomtree Foreign Exchange Limited54.1754.1753.8150.040.07 
LCO3Graniteshares Financial PLC328.0265.0313.828.0K16.05.17 
LCOCWisdomtree Commodity Securities Limited44.0641.4642.225.5K1.393.80 
LCOPWisdomtree Commodity Securities Limited9.5459.3489.5456.7K0.4735.19 
LCORWisdomtree Commodity Securities Limited1.0851.0771.0795.5K0.0100.97 
LCPACXJCFTSE Asia Pacific ex Japan ex China3,9393,9223,9330-160.41 
LCPAXJCNFTSE Asia Pacific ex Japan ex China3,9393,9223,9330-160.41 
LCPEOssiam Lux47,83047,83048,895146251.32 
LCRPSsga Spdr Etfs Europe I PLC20.9420.8620.952.4K0.070.33 
LCUKMulti Units Luxembourg13.8313.7113.818.3K0.110.84 
LDAGLegal & General Ucits Etf Public Limited845.7839.6843.64298.10.99 
LDAPLegal & General Ucits Etf Public Limited11.2811.2811.2100.080.76 
LDCUPimco Etfs Public Limited Company102.9102.7102.73260.20.20 
LDEGLegal & General Ucits Etf Public Limited1,3261,3021,31816.2K120.93 
LDEMLegal & General Ucits Etf Public Limited11.8211.8211.872770.080.67 
LDEULegal & General Ucits Etf Public Limited15.0815.0315.071.0K0.100.66 
LDGLogistics Development Group PLC14.5014.0014.2545.6K0.000.00 
LDMELegal & General Ucits Etf Public Limited898.6892.0891.810.1K11.81.35 
LDUKLegal & General Ucits Etf Public Limited1,1801,1661,17715.9K-20.15 
LE70Barclays Bank UK PLC100.7100.7100.712.0M0.00.00 
LEEDWisdomtree Commodity Securities Limited17.7317.7317.7760.150.83 
LEGRFirst Trust Global Funds Public Limited47.4947.0747.491690.260.55 
LEMAMulti Units Luxembourg69.4969.0969.492210.510.74 
LEMBAmundi Index Solutions82.6382.5682.802.9K-0.150.18 
LEMDMulti Units France17.4117.4117.64450.120.71 
LEMLMulti Units France1,3191,3181,326831141.07 
LEMVOssiam Lux24,65024,65025,11822880.35 
LENDSancus Lending Group Limited0.40080.40080.44004.0K0.00000.00 
LEU3Wisdomtree Foreign Exchange Limited11.6111.6111.651.5K-0.020.17 
LEURWisdomtree Foreign Exchange Limited34.6234.6234.665-0.020.06 
LEXLexington Gold LTD4.2003.8004.000629.4K-0.2004.40 
LFZUEmirate Of Abu Dhabi82.6882.6882.685.15M0.000.00 
LGAGLegal & General Ucits Etf Public Limited1,2331,2201,2294.1K151.20 
LGAPLegal & General Ucits Etf Public Limited16.3816.2616.381090.130.77 
LGB3Wisdomtree Foreign Exchange Limited15.6615.6315.60778-0.181.10 
LGBPWisdomtree Foreign Exchange Limited40.6240.4840.42494-0.140.34 
LGEGLegal & General Ucits Etf Public Limited1,6951,6811,6932.0K120.74 
LGENLegal & General Group PLC240.7236.3240.718.79M-3.81.58 
LGEULegal & General Ucits Etf Public Limited19.5319.3919.3680.080.42 
LGGGLegal & General Ucits Etf Public Limited1,8351,8191,83574.8K120.67 
LGGLLegal & General Ucits Etf Public Limited24.4124.2624.4140.4K0.080.32 
LGJGLegal & General Ucits Etf Public Limited1,3161,2991,31614610.06 
LGJPLegal & General Ucits Etf Public Limited17.5217.2717.517.6K-0.050.26 
LGLDLg Electronics INC15.7014.2015.7090.000.00 
LGUGLegal & General Ucits Etf Public Limited2,0602,0432,063577140.68 
LGUKLegal & General Ucits Etf Public Limited1,7721,7021,7487.8K140.84 
LGUSLegal & General Ucits Etf Public Limited27.4027.3027.4410.100.35 
LIFEArk Invest Ucits Icav5.7845.7435.7701.2K0.0400.70 
LIFSLifesafe Holdings PLC1.8001.0001.800379.1K0.0000.00 
LIKELikewise Group PLC26.7025.9926.00113.3K0.100.37 
LINVLendinvest PLC37.5037.2537.50102.8K0.000.00 
LIOLiontrust Asset Management PLC316.5304.5310.5239.6K-1.50.47 
LITLitigation Capital Management Limited10.4509.4209.760566.3K1.30013.39 
LITGGlobal X Etfs Icav8.2677.9438.19970.9K0.1872.41 
LITMIshares Iv PLC4.6734.6304.7241.1K0.1062.39 
LITUGlobal X Etfs Icav10.9210.7310.912.1K0.201.93 
LIVLivermore Investments Group Limited51.0051.0049.1080.000.00 
LIV3Lendinvest Secured Income Ii PLC99.199.1100.14.6K0.00.00 
LIV4Lendinvest Secured Income Ii PLC104.0104.0104.710.0K0.00.00 
LIVPUBS AG110.4110.0108.70-1.31.10 
LIVUUBS AG66.7666.7694.6312-1.091.10 
LIXFTSE Actuaries 350 Low Yield5,6125,5615,6120240.44 
LJP3Wisdomtree Foreign Exchange Limited2.2122.1952.2066.3K-0.0431.88 
LJPYWisdomtree Foreign Exchange Limited23.9223.9223.907-0.150.63 
LK54Kingdom Of Saudi Arabia (The)101.5101.5101.52.3M0.00.00 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group PLC98.698.6125.0200.0K0.00.00 
LLD2Lloyds Banking Group PLC145.3145.3145.31.9K0.00.00 
LLD5Lloyds Banking Group PLC149.7149.7149.71.8K0.00.00 
LLD6Lloyds Banking Group PLC149.7149.7149.72.1K0.00.00 
LLOYLloyds Banking Group PLC85.8683.9785.86189.51M0.981.15 
LLPCLloyds Banking Group PLC150.0150.0155.05.0K0.20.13 
LLPDLloyds Banking Group PLC146.5146.5163.03.1K0.00.00 
LLRKEmirate Of Abu Dhabi97.3897.3897.38995.0K0.000.00 
LLY3Leverage Shares Public Limited Company25.0725.0725.41200.933.73 
LLYSLeverage Shares Public Limited Company15.3815.3813.541-0.614.34 
LMI3Graniteshares Financial PLC669.0618.0646.515.7K-17.52.24 
LMPLondonmetric Property PLC199.6194.3196.97.45M0.90.48 
LMSLms Capital PLC15.1015.1015.6535.0K0.000.00 
LN28Westpac Banking Corporation104.8104.8104.8300.0K0.00.00 
LNDLandore Resources Limited4.8504.4404.6001.48M0.2003.60 
LNGAWisdomtree Commodity Securities Limited0.03440.03320.0331288.1K0.00000.00 
LNIKWisdomtree Commodity Securities Limited13.9213.7313.941.3K0.382.75 
LOCKIshares Iv PLC10.6110.4910.57121.5K0.111.07 
LOGPLansdowne Oil & Gas PLC0.10680.08000.100026.51M0.00000.00 
LOILWisdomtree Commodity Securities Limited9.7209.3859.67867.8K0.8499.95 
LORDLords Group Trading PLC32.6031.0531.5026.1K-2.005.88 
LOUFOssiam Irl Icav15,39015,39015,53555-40.03 
LOWVSsga Spdr Etfs Europe I PLC82.1682.0082.12427-0.971.18 
LPALpa Group PLC41.3641.3643.008410.000.00 
LPETWisdomtree Commodity Securities Limited34.7034.7035.84513.3010.35 
LPLAWisdomtree Commodity Securities Limited3.9413.6933.94124.0K0.2786.21 
LPO3Graniteshares Financial PLC656.0606.0614.021815.02.29 
LPP3Graniteshares Financial PLC352.0320.0331.06.2K-3.00.96 
LQDAIshares PLC6.3816.3456.3621.74M0.0030.05 
LQDEIshares PLC105.6104.7105.324.8K0.10.09 
LQDGIshares PLC79.0879.0879.0500.480.61 
LQDHIshares PLC105.4104.6105.06400.30.26 
LQDSIshares PLC7,9217,8507,912634350.44 
LQEEIshares PLC3.8143.8023.81215.0K-0.0010.03 
LQGHIshares PLC4.4544.3414.36532.2K0.0020.05 
LQQ3Wisdomtree Multi Asset Issuer Public24,75624,06724,66717.1K4421.91 
LQQSWisdomtree Multi Asset Issuer Public227.7221.7222.41.65M-3.51.49 
LQS5Wisdomtree Multi Asset Issuer Public3,2583,1063,2332.3K913.09 
LR40Republic Of Serbia104.3104.3104.3530.0K0.00.00 
LRELancashire Holdings Limited661.0651.0660.0586.3K6.00.92 
LSAALife Settlement Assets PLC1.4001.4001.53050.6K0.0000.00 
LSCLondon Security PLC3,6503,6503,4503000.00 
LSEGLondon Stock Exchange Group PLC9,8469,4749,7962.17M6267.12 
LSILWisdomtree Commodity Securities Limited14.5113.8514.5536.7K0.774.60 
LSLLsl Property Services PLC252.0248.1252.039.6K-1.00.39 
LSPUMulti Units Luxembourg70.2469.6870.2333.5K0.250.35 
LSPXMulti Units Luxembourg5,2815,2345,27951.1K340.67 
LSQ3Graniteshares Financial PLC98.7092.7098.651.9K2.152.39 
LSTLight Science Technologies Holdings PLC6.2005.3005.9005.31M0.55012.79 
LSUGWisdomtree Commodity Securities Limited2.2802.2082.19735.5K0.0783.23 
LTAMIshares Ii PLC1,3341,3091,31545.1K141.06 
LTHMLatham (James) PLC1,0009531,02514.5K302.96 
LTHPLatham (James) PLC108.3108.0122.550.0K0.00.00 
LTILindsell Train Investment Trust PLC7.4007.1657.25016.4K0.0500.68 
LTODLarsen And Toubro Limited45.0043.5044.553.4K0.050.12 
LTSVLeverage Shares Public Limited Company2,9732,9682,973154351.21 
LUCELuceco PLC136.0129.0135.041.8K2.21.68 
LUK2Legal & General Ucits Etf Public Limited53,10052,16053,1001.6K6651.31 
LUMVOssiam Irl Icav24,47524,47525,5308-530.21 
LUSAArk Invest Ucits Icav6.0916.0576.298240.1001.57 
LUSCSsga Spdr Etfs Europe I PLC27.9127.7427.866.0K-0.010.04 
LUTRSsga Spdr Etfs Europe I PLC22.0421.9522.003.9K-0.110.50 
LUXGAmundi Index Solutions18,83418,64818,822111831.00 
LUXUAmundi Index Solutions250.3249.4250.39041.70.70 
LVFIDNFTSE Indonesia Low Volatility Factor17,28717,05617,13604262.74 
LVLCInvesco Markets Ii PLC7.7667.7667.86756-0.0090.12 
LVLGInvesco Markets Ii PLC591.3587.0591.31301.30.22 
LVNGArk Invest Ucits Icav433.4430.1433.42974.51.05 
LWDBLaw Debenture Corporation PLC1,0561,0421,056145.8K20.19 
LWEAWisdomtree Commodity Securities Limited2.8332.8322.83600.0592.23 
LWILowland Investment Company PLC153.5151.5153.0466.1K0.50.33 
LXUUUBS AG92.4792.4797.470-0.210.22 
LZ30Hungary107.4107.4107.41.2M0.00.00 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6