| L100 | Lyx ETF FTSE 100 Acc Th | 1,949 | 1,932 | 1,938 | 22.1K | 9 | | 0.49 | |
| L6EW | Ossiam Stoxx Europe 600 EW Nr ETF [Gbp] | 13,249 | 13,220 | 13,220 | 100 | 108 | | 0.82 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | GraniteShares 3X Long Alibaba Daily Etp | 1,180 | 1,143 | 1,143 | 7.0K | -50 | | 4.19 | |
| LAB2 | Legal & General Ucits ETF Public Limited | 1,404 | 1,395 | 1,402 | 7.2K | 9 | | 0.63 | |
| LABL | Legal & General Ucits ETF Public Limited | 18.62 | 18.51 | 18.62 | 167 | 0.21 | | 1.12 | |
| LAGR | Wisdomtree Agriculture 2X Daily Leverage | 9.465 | 9.348 | 9.458 | 6.4K | 0.110 | | 1.18 | |
| LALU | Wisdomtree Aluminium 2X Daily Leveraged | 3.034 | 2.962 | 2.962 | 178 | 0.012 | | 0.41 | |
| LAM3 | GraniteShares 3X Long AMD Daily Etp | 68,835 | 62,202 | 68,377 | 1.8K | 7,139 | | 11.66 | |
| LAND | Land Securities Group Plc | 630.0 | 616.5 | 617.5 | 15.73M | -1.0 | | 0.16 | |
| LAUU | Lyxor Australia [S&P/Asx 200] Ucits ETF | 63.36 | 63.36 | 63.36 | 0 | 0.52 | | 0.82 | |
| LBG | Lbg Media Plc | 27.69 | 25.00 | 25.40 | 112.3K | -1.10 | | 4.15 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.50 | 12.45 | 12.45 | 7.8K | -0.15 | | 1.19 | |
| LBRT | Wisdomtree Brent Crude Oil 2X Daily Lev | 136.7 | 130.1 | 133.6 | 3.6K | -7.8 | | 5.50 | |
| LBUL | Wisdomtree Gold 2X Daily Leveraged | 173.2 | 170.5 | 173.2 | 100 | 1.9 | | 1.12 | |
| LC14 | Qic (Cayman) Limited | 98.93 | 98.93 | 98.93 | 0 | -1.27 | | 1.26 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Lyxor MSCI EM Asia Ucits ETF | 15.05 | 14.94 | 14.94 | 22.1K | -0.20 | | 1.35 | |
| LCAS | Lyxor MSCI EM Asia Ucits ETF | 19.86 | 19.86 | 19.86 | 73.8K | -0.07 | | 0.37 | |
| LCCG | Amundi MSCI China Ucits ETF Acc | 15.22 | 15.07 | 15.07 | 100 | -0.08 | | 0.53 | |
| LCCN | Lyxor MSCI China Ucits ETF | 20.10 | 20.06 | 20.06 | 864 | 0.01 | | 0.05 | |
| LCEU | Bnpp Easy Low Carbon 100 Europe Pab | 294.6 | 294.6 | 294.6 | 5.2K | 2.8 | | 0.96 | |
| LCFE | Wisdomtree Coffee 2X Daily Leveraged | 3.247 | 3.012 | 3.237 | 28.5K | 0.201 | | 6.62 | |
| LCGB | Easy Low Carbon 100 Europe Pab | 250.3 | 249.8 | 249.8 | 308 | 2.2 | | 0.87 | |
| LCJD | Amundi MSCI Japan Ucits ETF Acc | 27.76 | 27.60 | 27.71 | 5.9K | 0.24 | | 0.87 | |
| LCJG | Amundi MSCI Japan Ucits ETF GBP Hdg Acc | 33.12 | 32.94 | 33.06 | 1.2K | 0.25 | | 0.77 | |
| LCJP | Amundi MSCI Japan Ucits ETF Acc | 20.93 | 20.85 | 20.87 | 2.9K | 0.09 | | 0.41 | |
| LCNY | Wisdomtree Long CNY Short USD | 56.26 | 56.26 | 56.26 | 0 | 0.06 | | 0.11 | |
| LCO3 | GraniteShares 3X Long Coinbase Daily Etp | 9.500 | 8.500 | 8.750 | 75.4K | 0.000 | | 0.00 | |
| LCOC | Wisdomtree Cocoa 2X Daily Leveraged | 21.50 | 19.96 | 20.39 | 3.9K | -0.94 | | 4.41 | |
| LCOP | Wisdomtree Copper 2X Daily Leveraged | 13.48 | 13.36 | 13.40 | 609 | -0.04 | | 0.26 | |
| LCOR | Wisdomtree Corn 2X Daily Leveraged | 1.093 | 1.075 | 1.093 | 11.7K | 0.021 | | 1.96 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 5,603 | 5,559 | 5,580 | 0 | -4 | | 0.07 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 5,603 | 5,559 | 5,580 | 0 | -4 | | 0.07 | |
| LCPE | Ossiam ETF Shiller Barclays Cape Eu-Gbp | 53,960 | 53,960 | 53,960 | 0 | 340 | | 0.63 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Lyxor Core UK Equity All Cap [Dr] Dist | 15.11 | 14.99 | 15.02 | 24.6K | 0.07 | | 0.44 | |
| LDAG | L&G Quality Equ Div ESG Excl. Apac X Jpn | 1,016 | 1,009 | 1,009 | 150 | -2 | | 0.22 | |
| LDAP | L&G Quality Equ Div ESG Excl. Apac X Jpn | 13.43 | 13.40 | 13.40 | 189 | 0.03 | | 0.19 | |
| LDCU | Pimco US Low Dur Corp Bond Ucits IN | 97.89 | 97.67 | 97.80 | 732 | 0.26 | | 0.26 | |
| LDEG | L&G Quality Equ Div ESG Excl. EUR X UK | 1,534 | 1,516 | 1,524 | 17.7K | 6 | | 0.40 | |
| LDEM | L&G Quality Eq Div ESG Excl EM Ucits ETF | 13.82 | 13.69 | 13.69 | 100 | 0.03 | | 0.21 | |
| LDEU | L&G Quality Equ Div ESG Excl. EUR X UK | 18.08 | 17.96 | 17.98 | 8.0K | 0.09 | | 0.51 | |
| LDG | Logistics Development Group Plc | 20.50 | 19.00 | 19.50 | 73.1K | -0.25 | | 1.27 | |
| LDGA | Legal & General Ucits ETF Public Limited | 11.83 | 11.81 | 11.83 | 100 | 0.09 | | 0.80 | |
| LDGG | Legal & General Ucits ETF Public Limited | 826.9 | 817.7 | 817.7 | 121.6K | -0.2 | | 0.02 | |
| LDGL | Legal & General Ucits ETF Public Limited | 10.95 | 10.91 | 10.93 | 1.8K | 0.08 | | 0.74 | |
| LDME | L&G Quality Eq Div ESG Excl EM Ucits ETF | 1,046 | 1,027 | 1,027 | 955 | 0 | | 0.04 | |
| LDUK | L&G Quality Equ Div ESG Excl. UK | 1,254 | 1,239 | 1,248 | 7.9K | 10 | | 0.78 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Lead | 15.55 | 15.50 | 15.55 | 100 | -0.06 | | 0.40 | |
| LEGR | First Trust Innovative Tech Ucits ETF | 54.98 | 54.98 | 54.98 | 245 | 0.44 | | 0.81 | |
| LEMA | Amundi MSCI Emerging Markets II A USD | 88.75 | 88.26 | 88.35 | 3.9K | -0.22 | | 0.24 | |
| LEMB | Lyxor Iboxx $ Liquid EM Markets Sov | 78.25 | 78.25 | 78.25 | 100 | 0.57 | | 0.73 | |
| LEMD | Lyxor ETF MSCI Emerging Markets | 22.36 | 22.34 | 22.36 | 100 | -0.06 | | 0.28 | |
| LEML | Lyxor ETF MSCI Emerging Markets | 1,686 | 1,684 | 1,684 | 100 | -12 | | 0.71 | |
| LEMV | Ossiam Istoxx Eurp Min Var Nr ETF [Gbp] | 25,735 | 25,735 | 25,735 | 0 | 118 | | 0.46 | |
| LEND | Sancus Lending Group Limited | 0.8250 | 0.8210 | 0.8250 | 650.0K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Long EUR Short USD 3X Daily | 10.18 | 10.18 | 10.18 | 0 | 0.14 | | 1.43 | |
| LEUR | Wisdomtree Long EUR Short USD | 33.94 | 33.78 | 33.91 | 200 | 0.16 | | 0.47 | |
| LEX | Com Shs Usd0.003 [Di] | 2.500 | 2.260 | 2.400 | 1.0M | 0.150 | | 6.67 | |
| LF54 | Citigroup Global Markets Funding | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 70.75 | 70.75 | 70.75 | 0 | 0.00 | | 0.00 | |
| LGAG | L&G Asia Pacific Ex Japan Eq Ucits ETF | 1,352 | 1,341 | 1,348 | 9.7K | 3 | | 0.24 | |
| LGAP | L&G Asia Pacific Ex Japan Eq Ucits ETF | 17.87 | 17.84 | 17.87 | 100 | 0.13 | | 0.74 | |
| LGB3 | Wisdomtree Long GBP Short USD 3X Daily | 15.67 | 15.67 | 15.67 | 0 | 0.21 | | 1.36 | |
| LGBP | Wisdomtree Long GBP Short USD | 41.45 | 41.45 | 41.45 | 0 | 0.19 | | 0.46 | |
| LGEG | L&G Europe Ex UK Equity Ucits ETF | 1,883 | 1,858 | 1,858 | 19.3K | 0 | | 0.01 | |
| LGEN | Legal & General Group Plc | 292.0 | 287.8 | 290.4 | 80.58M | 1.6 | | 0.55 | |
| LGEU | L&G Europe Ex UK Equity Ucits ETF | 22.06 | 22.02 | 22.02 | 3.0K | 0.12 | | 0.54 | |
| LGGG | L&G Global Equity Ucits ETF | 2,124 | 2,116 | 2,124 | 23.5K | 13 | | 0.59 | |
| LGGL | L&G Global Equity Ucits ETF | 28.20 | 27.85 | 28.20 | 286 | 0.29 | | 1.05 | |
| LGJG | L&G Japan Equity Ucits ETF | 1,667 | 1,649 | 1,650 | 6.1K | 2 | | 0.12 | |
| LGJP | L&G Japan Equity Ucits ETF | 21.98 | 21.91 | 21.94 | 2.3K | 0.15 | | 0.70 | |
| LGLD | Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S] | 32.00 | 30.80 | 32.00 | 2.0K | 2.40 | | 8.11 | |
| LGUG | L&G US Equity Ucits ETF | 2,399 | 2,387 | 2,399 | 2.4K | 16 | | 0.65 | |
| LGUK | L&G UK Equity Ucits ETF | 1,957 | 1,934 | 1,942 | 3.5K | 8 | | 0.39 | |
| LGUS | L&G US Equity Ucits ETF | 31.86 | 31.67 | 31.86 | 100 | 0.36 | | 1.15 | |
| LIFE | Rize Environmental Impact 100 Ucits ETF | 6.286 | 6.165 | 6.263 | 2.2K | 0.080 | | 1.29 | |
| LIKE | Likewise Group Plc | 36.00 | 35.50 | 36.00 | 267.7K | 0.25 | | 0.70 | |
| LINV | Lendinvest Plc | 28.50 | 28.00 | 28.50 | 17.9K | 0.50 | | 1.79 | |
| LIO | Liontrust Asset Management Plc | 302.0 | 290.0 | 298.0 | 82.3K | 3.0 | | 1.02 | |
| LIOG | Legal & General Ucits Etf Public Limited | 728.9 | 728.9 | 728.9 | 0 | 0.0 | | 0.00 | |
| LION | Legal & General Ucits Etf Public Limited | 9.633 | 9.633 | 9.633 | 0 | 0.000 | | 0.00 | |
| LIT | Litigation Capital Management Limited | 0.6000 | 0.3000 | 0.3760 | 12.01M | -0.1340 | | 26.27 | |
| LITG | Global X Lithium & Battery Tech Ucits | 9.629 | 9.512 | 9.565 | 7.4K | 0.146 | | 1.55 | |
| LITM | Ishares Lith & Batt Pro Ucits ETF USD AC | 5.773 | 5.677 | 5.710 | 3.5K | 0.112 | | 2.00 | |
| LITU | Global X Lithium & Battery Tech Ucits | 12.77 | 12.61 | 12.71 | 19.0K | 0.29 | | 2.33 | |
| LIV | Livermore Investments Group Limited | 38.10 | 38.10 | 38.10 | 0 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 100.1 | 100.1 | 100.1 | 0 | 0.1 | | 0.10 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.5 | 103.5 | 102.9 | 4.1K | 0.0 | | 0.00 | |
| LIV6 | Lendinvest Secured Income Iii PLC | 101.1 | 101.1 | 100.7 | 400 | 0.0 | | 0.00 | |
| LIVE | Living Reit PLC | 73.30 | 68.70 | 70.30 | 934.1K | -0.70 | | 0.99 | |
| LIVP | UBS Etc [Cmci Livestock] GBP | 108.9 | 108.9 | 108.9 | 0 | 0.7 | | 0.67 | |
| LIVU | UBS Etc [Ubs BBG CMCI Livestock Idx] USD | 95.14 | 95.14 | 95.14 | 0 | 0.61 | | 0.65 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,802 | 5,726 | 5,747 | 0 | 11 | | 0.20 | |
| LJP3 | Wisdomtree Long JPY Short USD 3X Daily | 1.818 | 1.811 | 1.818 | 7.2K | -0.003 | | 0.16 | |
| LJPY | Wisdomtree Long JPY Short USD | 23.02 | 23.01 | 23.01 | 187 | -0.03 | | 0.11 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 99.56 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 105.9 | 104.3 | 105.7 | 140.88M | 1.7 | | 1.63 | |
| LLPC | 9.25% Non-Cum Irredeemable Pref Shs | 137.6 | 135.1 | 137.6 | 87.5K | 0.2 | | 0.11 | |
| LLPD | Lloyds Banking Group PLC | 147.4 | 145.0 | 147.4 | 23.0K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 42.78 | 41.25 | 42.78 | 100 | 1.20 | | 2.89 | |
| LLYS | Leverage Shares Public Limited Company | 2.433 | 2.338 | 2.338 | 263 | -0.086 | | 3.55 | |
| LMI3 | GraniteShares 3X Long Mstr Daily Etp | 10.82 | 10.18 | 10.44 | 261.7K | 0.64 | | 6.58 | |
| LMP | Londonmetric Property Plc | 174.1 | 171.1 | 173.9 | 5.96M | 3.1 | | 1.81 | |
| LMS | Lms Capital Plc | 15.60 | 15.60 | 15.60 | 0 | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 1.600 | 1.400 | 1.500 | 2.16M | 0.050 | | 3.45 | |
| LNGA | Wisdomtree Natural Gas 2X Daily Leverage | 0.0110 | 0.0110 | 0.0110 | 3.09M | 0.0000 | | 0.00 | |
| LNIK | Wisdomtree Nickel 2X Daily Leveraged | 12.59 | 12.46 | 12.52 | 100 | -0.06 | | 0.44 | |
| LOCK | Ish Dgtl Sec Ucits ETF | 13.67 | 13.41 | 13.59 | 220.2K | 0.20 | | 1.51 | |
| LOIL | Wisdomtree WTI Crude Oil 2X Daily Lev | 25.68 | 24.69 | 25.41 | 56.6K | -1.20 | | 4.51 | |
| LORD | Lords Group Trading Plc | 12.50 | 11.78 | 12.00 | 189.1K | -0.38 | | 3.03 | |
| LOWV | SPDR S&P 500 Low Volatility Ucits ETF | 82.33 | 81.62 | 82.33 | 1.6K | 0.75 | | 0.92 | |
| LPA | Lpa Group Plc | 90.00 | 80.00 | 85.00 | 17.2K | -2.50 | | 2.86 | |
| LPET | Wisdomtree Petroleum 2X Daily Leveraged | 122.9 | 120.5 | 121.0 | 0 | -6.8 | | 5.30 | |
| LPLA | Wisdomtree Platinum 2X Daily Leveraged | 3.094 | 2.954 | 3.001 | 218 | -0.090 | | 2.91 | |
| LPO3 | GraniteShares 3X Long Spotify Daily Etp | 117.3 | 109.0 | 117.3 | 2.4K | 4.8 | | 4.22 | |
| LPP3 | GraniteShares 3X Long Paypal Daily Etp | 74.00 | 73.00 | 74.00 | 436 | 3.50 | | 4.96 | |
| LQDA | Ishares $ Corp Bond Ucits ETF USD [Acc] | 6.049 | 6.001 | 6.048 | 4.64M | 0.041 | | 0.68 | |
| LQDE | Ishares $ Corp.Bond Ucits ETF USD [Dist] | 95.20 | 94.38 | 95.11 | 16.2K | 0.61 | | 0.65 | |
| LQDH | Ishrs $ Crp Bnd Int Rate Hdg USD [Dist] | 105.2 | 104.9 | 105.0 | 100 | 0.3 | | 0.33 | |
| LQDS | Ishares $ Corp Bond Ucits ETF USD [Dist] | 7,200 | 7,151 | 7,164 | 939 | 22 | | 0.30 | |
| LQEE | Is $Corp Bnd Ucits EUR Hedged [Dist] | 3.382 | 3.364 | 3.381 | 38.9K | 0.025 | | 0.74 | |
| LQGH | Ish $ Corp Bond ETF Gbp-H D | 3.946 | 3.910 | 3.946 | 41.9K | 0.029 | | 0.74 | |
| LQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 37,400 | 36,652 | 37,256 | 5.9K | 1,065 | | 2.94 | |
| LQQS | Wisdomtree Nasdaq 100 3X Daily Short | 106.7 | 103.5 | 103.7 | 1.45M | -4.5 | | 4.16 | |
| LQS5 | Wisdomtree Qs100 5X Daily Leveraged | 5,190 | 5,000 | 5,155 | 11.9K | 246 | | 5.01 | |
| LR40 | Republic Of Serbia | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 9.459 | 9.459 | 9.459 | 0 | -0.235 | | 2.42 | |
| LRE | Lancashire Holdings Limited | 648.0 | 630.5 | 635.5 | 587.7K | -3.0 | | 0.47 | |
| LRES | Lansdowne Resources PLC | 0.0780 | 0.0780 | 0.0780 | 25.8K | 0.0000 | | 0.00 | |
| LS44 | Wessex Water Services Finance PLC | 96.48 | 96.48 | 96.48 | 0 | 0.00 | | 0.00 | |
| LSAA | Life Settlement Assets Plc | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| LSC | London Security Plc | 3,900 | 3,750 | 3,750 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group Plc | 8,404 | 8,266 | 8,386 | 577.1K | 146 | | 1.77 | |
| LSIL | Wisdomtree Silver 2X Daily Leveraged | 12.50 | 12.21 | 12.46 | 1.1K | 0.04 | | 0.28 | |
| LSL | Lsl Property Services Plc | 255.0 | 244.0 | 255.0 | 70.9K | 7.0 | | 2.82 | |
| LSPU | Lyxor ETF S&P 500 Class B $ | 80.97 | 80.41 | 80.97 | 9.0K | 0.86 | | 1.07 | |
| LSPX | Lyxor ETF S&P 500 Class B | 6,096 | 6,073 | 6,096 | 3.7K | 39 | | 0.65 | |
| LSQ3 | GraniteShares 3X Long Square Daily Etp | 41.30 | 39.60 | 41.30 | 282 | 1.20 | | 2.99 | |
| LST | Light Science Technologies Holdings Plc | 1.200 | 1.050 | 1.050 | 7.74M | -0.100 | | 8.70 | |
| LSUG | Wisdomtree Sugar 2X Daily Leveraged | 3.497 | 3.408 | 3.466 | 8.2K | 0.071 | | 2.09 | |
| LTAM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 1,764 | 1,735 | 1,740 | 87.7K | -3 | | 0.17 | |
| LTHM | Latham [James] Plc | 1,110 | 1,070 | 1,075 | 18.4K | -15 | | 1.38 | |
| LTHP | Latham [James] Plc | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 5.935 | 5.794 | 5.840 | 29.3K | 0.040 | | 0.69 | |
| LTOD | Gds [Repr 1 Ord Inr2][Reg'S'] | 39.60 | 38.60 | 39.00 | 3.5K | 0.15 | | 0.39 | |
| LTSV | Leverage Shares Public Limited Company | 3,869 | 3,840 | 3,840 | 100 | 26 | | 0.68 | |
| LUCE | Luceco Plc | 213.0 | 205.0 | 207.0 | 218.2K | -1.0 | | 0.48 | |
| LUK2 | L&G FTSE 100 Leveraged [Daily 2X] | 62,819 | 61,735 | 62,070 | 1.2K | 520 | | 0.84 | |
| LUM3 | Graniteshares Financial PLC | 26.67 | 26.67 | 26.67 | 0 | 0.00 | | 0.00 | |
| LUMP | Graniteshares Financial PLC | 2,009 | 2,009 | 2,009 | 0 | 0 | | 0.00 | |
| LUNA | First Trust Global Funds Icav | 1,517 | 1,517 | 1,517 | 0 | 0 | | 0.01 | |
| LUNG | Global X Etfs Icav | 12.28 | 12.25 | 12.28 | 130 | 0.34 | | 2.86 | |
| LUNR | Global X Etfs Icav | 16.31 | 16.31 | 16.31 | 0 | 0.54 | | 3.41 | |
| LUSA | Rize USA Environmental Impact Ucits ETF | 6.145 | 6.145 | 6.145 | 0 | 0.092 | | 1.52 | |
| LUSC | SPDR Bloom 10+ US Corp Bd Ucits ETF | 24.15 | 24.06 | 24.15 | 100 | 0.20 | | 0.84 | |
| LUTR | SPDR Bloom 10+ US Trsy Bd Ucits ETF | 18.90 | 18.90 | 18.90 | 0 | 0.14 | | 0.73 | |
| LUXG | Amundi S&P Global Luxury | 16,268 | 16,050 | 16,255 | 183 | 159 | | 0.99 | |
| LUXU | Amundi S&P Global Luxury | 215.9 | 215.6 | 215.9 | 100 | 3.1 | | 1.47 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 13,507 | 13,373 | 13,373 | 0 | -3 | | 0.03 | |
| LVLC | Iqs Global Eq Lvlc Ucits ETF Acc | 8.702 | 8.702 | 8.702 | 0 | 0.098 | | 1.14 | |
| LVLG | Iqs Global Eq Lvlc Ucits ETF Acc | 655.5 | 655.5 | 655.5 | 100 | 4.7 | | 0.72 | |
| LVNG | Rize Environmental Impact 100 Ucits ETF | 473.6 | 471.4 | 471.4 | 939 | 3.7 | | 0.79 | |
| LWDB | Law Debenture Corporation Plc | 1,237 | 1,224 | 1,232 | 131.7K | 10 | | 0.82 | |
| LWEA | Wisdomtree Wheat 2X Daily Leveraged | 3.961 | 3.884 | 3.923 | 13.0K | 0.050 | | 1.29 | |
| LWI | Lowland Investment Company Plc | 188.0 | 185.0 | 185.0 | 242.5K | 0.5 | | 0.27 | |
| LXUU | UBS Etc [Cmci Zinc] USD | 127.1 | 127.1 | 127.1 | 0 | 0.5 | | 0.40 | |
| LYT3 | Hanetf Ii Icav | 670.1 | 640.4 | 661.0 | 35.1K | 23.9 | | 3.75 | |
| LYTE | Hanetf Ii Icav | 8.880 | 8.465 | 8.835 | 6.6K | 0.374 | | 4.42 | |
| LZ30 | Hungary | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |