EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
L100Multi Units Luxembourg1,9341,9101,9160-331.67 
L6EWOssiam Lux13,06213,06213,07311-2281.70 
LA45Nationwide Building Society97.9297.9297.92400.0K0.000.00 
LAA3Graniteshares Financial PLC1,1701,1201,1101.8K-433.43 
LAB2Legal & General Ucits Etf Public Limited1,3781,3681,3660-70.49 
LABLLegal & General Ucits Etf Public Limited18.2218.2218.0430-0.180.97 
LAGRWisdomtree Commodity Securities Limited9.0838.7888.8580-0.4244.56 
LALUWisdomtree Commodity Securities Limited2.9982.9212.9210-0.1123.69 
LAM3Graniteshares Financial PLC59,23855,16156,4185.0K2,8865.39 
LANDLand Securities Group PLC634.5600.0607.50-17.02.72 
LAUUMulti Units Luxembourg61.8561.6061.830-1.322.08 
LBGLbg Media PLC27.9025.7026.600-0.802.92 
LBOWIcg-Longbow Senior Secured UK Property12.2012.2012.75100.0K-0.100.77 
LBRTWisdomtree Commodity Securities Limited139.1132.3138.905.23.92 
LBULWisdomtree Commodity Securities Limited175.1173.9173.700.70.38 
LC14Qic (Cayman) Limited100.2100.2100.200.00.00 
LC61Nationwide Building Society97.4697.4697.46254.0K0.000.00 
LCALAmundi Index Solutions14.7414.6114.610-0.030.18 
LCASAmundi Index Solutions19.4619.3719.343.0K-0.090.44 
LCCGMulti Units Luxembourg15.2715.1615.150-0.020.15 
LCCNMulti Units Luxembourg20.1819.9920.010-0.110.56 
LCEUBNP Paribas Easy289.4289.4290.3172-4.61.57 
LCFEWisdomtree Commodity Securities Limited2.9102.8792.8500-0.1073.88 
LCGBBNP Paribas Easy260.3259.4247.3106-5.11.99 
LCJDMulti Units Luxembourg27.2726.9126.910-0.401.46 
LCJGMulti Units Luxembourg32.3632.0532.000-0.361.12 
LCJPMulti Units Luxembourg20.5620.3720.400-0.170.80 
LCNYWisdomtree Foreign Exchange Limited55.9655.9656.2100.020.04 
LCO3Graniteshares Financial PLC9.0008.5008.75000.2502.94 
LCOCWisdomtree Commodity Securities Limited18.0715.8117.920-0.110.58 
LCOPWisdomtree Commodity Securities Limited13.3212.9712.970-0.362.72 
LCORWisdomtree Commodity Securities Limited1.0951.0641.0740-0.1169.75 
LCPACXJCFTSE Asia Pacific ex Japan ex China5,4955,4305,4840130.25 
LCPAXJCNFTSE Asia Pacific ex Japan ex China5,4955,4305,4840130.25 
LCPEOssiam Lux53,51053,51053,5752-9601.74 
LCRPSsga Spdr Etfs Europe I PLC20.1120.0820.1024.9K0.000.00 
LCUKMulti Units Luxembourg15.0414.8414.870-0.171.12 
LDAGLegal & General Ucits Etf Public Limited998.7990.2990.50-11.41.14 
LDAPLegal & General Ucits Etf Public Limited13.0913.0913.100-0.191.44 
LDCUPimco Etfs Public Limited Company97.7297.4697.685370.110.11 
LDEGLegal & General Ucits Etf Public Limited1,5341,4981,5130-221.46 
LDEMLegal & General Ucits Etf Public Limited13.4513.2813.270-0.110.82 
LDEULegal & General Ucits Etf Public Limited17.9917.7417.790-0.261.43 
LDGLogistics Development Group PLC21.0019.5020.2500.000.00 
LDGALegal & General Ucits Etf Public Limited11.7411.6511.63954-0.201.66 
LDGGLegal & General Ucits Etf Public Limited821.2810.3813.20-10.01.21 
LDGLLegal & General Ucits Etf Public Limited10.9010.7510.746.8K-0.181.66 
LDMELegal & General Ucits Etf Public Limited1,0151,0021,0040-50.45 
LDUKLegal & General Ucits Etf Public Limited1,2861,2571,2590-312.38 
LE70Barclays Bank UK PLC100.7100.7100.712.0M0.00.00 
LEEDWisdomtree Commodity Securities Limited15.6015.5215.510-0.160.97 
LEGRFirst Trust Global Funds Icav54.3253.9153.85219-0.681.23 
LEMAMulti Units Luxembourg86.6185.5085.500-0.750.87 
LEMBAmundi Index Solutions77.6777.3277.311.1K-0.680.86 
LEMDMulti Units France21.8521.7021.6714.0K-0.150.68 
LEMLMulti Units France1,6511,6481,641304-40.21 
LEMVOssiam Lux26,18026,18025,4754-2901.11 
LENDSancus Lending Group Limited0.85000.80250.825000.00000.00 
LEU3Wisdomtree Foreign Exchange Limited10.5110.5110.151.5K-0.302.82 
LEURWisdomtree Foreign Exchange Limited34.2034.2033.86100-0.330.96 
LEXLexington Gold LTD2.3802.2802.300294.6K0.0000.00 
LF54Citigroup Global Markets Funding101.4101.4101.400.00.00 
LFZUEmirate Of Abu Dhabi70.7570.7570.7500.000.00 
LGAGLegal & General Ucits Etf Public Limited1,3381,3261,3300-151.14 
LGAPLegal & General Ucits Etf Public Limited17.6717.5317.590-0.291.61 
LGB3Wisdomtree Foreign Exchange Limited15.7015.6815.42146-0.231.45 
LGBPWisdomtree Foreign Exchange Limited41.3141.3141.210-0.200.48 
LGEGLegal & General Ucits Etf Public Limited1,8701,8441,8440-341.79 
LGENLegal & General Group PLC292.0284.6285.60-6.42.19 
LGEULegal & General Ucits Etf Public Limited21.9021.6321.710-0.251.12 
LGGGLegal & General Ucits Etf Public Limited2,0962,0792,0800-180.86 
LGGLLegal & General Ucits Etf Public Limited27.7527.4527.500-0.361.28 
LGJGLegal & General Ucits Etf Public Limited1,6331,6171,6170-100.61 
LGJPLegal & General Ucits Etf Public Limited21.5821.3321.370-0.261.19 
LGLDLg Electronics INC27.6027.6027.605.8K-0.200.72 
LGUGLegal & General Ucits Etf Public Limited2,3612,3442,3480-130.54 
LGUKLegal & General Ucits Etf Public Limited1,9451,9161,9190-361.86 
LGUSLegal & General Ucits Etf Public Limited31.3131.0231.000-0.341.07 
LIFEArk Invest Ucits Icav6.1446.0446.0600-0.1001.62 
LIKELikewise Group PLC35.0034.0034.5000.000.00 
LINVLendinvest PLC29.0028.4928.503.6K0.000.00 
LIOLiontrust Asset Management PLC313.0290.0293.50-14.54.71 
LIOGLegal & General Ucits Etf Public Limited729.8729.6727.575.4K-8.01.07 
LIONLegal & General Ucits Etf Public Limited9.7799.7709.7795.4K0.0280.29 
LITLitigation Capital Management Limited0.81380.50200.60200-0.04807.38 
LITGGlobal X Etfs Icav9.3149.0729.1150-0.0710.77 
LITMIshares Iv PLC5.4625.3655.3710-0.0370.68 
LITUGlobal X Etfs Icav12.3312.0312.050-0.151.19 
LIVLivermore Investments Group Limited40.0040.0038.101630.000.00 
LIV3Lendinvest Secured Income Ii PLC101.2299.88100.0000.000.00 
LIV4Lendinvest Secured Income Ii PLC100.3100.3100.200.00.00 
LIV5Lendinvest Secured Income Iii PLC103.6102.0102.928.1K0.00.00 
LIV6Lendinvest Secured Income Iii PLC100.899.3100.732.7K0.00.02 
LIVELiving Reit PLC74.5071.7071.700-2.303.11 
LIVPUBS AG110.8110.8107.515-0.90.84 
LIVUUBS AG100.35100.2593.9710-0.780.83 
LIXFTSE Actuaries 350 Low Yield5,7825,6915,7060-761.31 
LJP3Wisdomtree Foreign Exchange Limited1.8401.8051.8400-0.0120.65 
LJPYWisdomtree Foreign Exchange Limited23.0122.9823.111.5K-0.050.21 
LK54Kingdom Of Saudi Arabia (The)99.5699.5699.5600.000.00 
LKCSLucky Cement Limited13.0013.0013.0010.000.00 
LLD1Lloyds Banking Group PLC98.698.6125.0200.0K0.00.00 
LLD2Lloyds Banking Group PLC145.3145.3145.31.9K0.00.00 
LLD5Lloyds Banking Group PLC149.7149.7149.71.8K0.00.00 
LLD6Lloyds Banking Group PLC149.7149.7149.72.1K0.00.00 
LLOYLloyds Banking Group PLC106.9101.9102.10-4.84.49 
LLPCLloyds Banking Group PLC137.3135.0137.480.9K0.00.00 
LLPDLloyds Banking Group PLC146.0145.0147.35.2K-0.10.07 
LLRKEmirate Of Abu Dhabi94.9594.9594.9500.000.00 
LLY3Leverage Shares Public Limited Company46.6645.6341.5422-4.7511.00 
LLYSLeverage Shares Public Limited Company2.2032.1762.4172640.24110.37 
LMI3Graniteshares Financial PLC9.0428.2148.899236.9K0.5426.49 
LMPLondonmetric Property PLC179.2170.8171.30-7.94.41 
LMSLms Capital PLC17.0014.2515.6053.1K0.000.00 
LN28Westpac Banking Corporation103.7103.7103.700.00.00 
LNDLandore Resources Limited1.6001.5001.600973.8K0.1006.67 
LNGAWisdomtree Commodity Securities Limited0.01050.01040.01040-0.00065.45 
LNIKWisdomtree Commodity Securities Limited12.8412.6612.480-0.523.83 
LOCKIshares Iv PLC13.2112.9913.1000.030.26 
LOILWisdomtree Commodity Securities Limited27.3426.4527.3500.652.37 
LORDLords Group Trading PLC13.1012.4012.400-0.604.62 
LOWVSsga Spdr Etfs Europe I PLC81.0767.7880.660-0.941.15 
LPALpa Group PLC90.0087.0088.5000.000.00 
LPETWisdomtree Commodity Securities Limited128.1127.5132.001.51.17 
LPLAWisdomtree Commodity Securities Limited3.1303.0233.06600.0210.67 
LPO3Graniteshares Financial PLC119.5116.0114.01.2K-7.05.17 
LPP3Graniteshares Financial PLC68.0068.0067.502.0K-0.750.99 
LQDAIshares PLC6.0205.9846.0120-0.0130.22 
LQDEIshares PLC95.1094.0894.400-0.470.50 
LQDHIshares PLC105.2104.2104.40-0.10.05 
LQDSIshares PLC7,1717,1297,1590280.39 
LQEEIshares PLC3.3673.3553.3610-0.0070.21 
LQGHIshares PLC3.9403.9003.9180-0.0050.12 
LQQ3Wisdomtree Multi Asset Issuer Public35,47533,94034,0730-6992.01 
LQQSWisdomtree Multi Asset Issuer Public115.7109.5115.403.83.41 
LQS5Wisdomtree Multi Asset Issuer Public4,7704,4224,4720-1372.97 
LR40Republic Of Serbia101.9101.9101.900.00.00 
LRCYLeverage Shares Public Limited Company9.5939.4539.4591.0K-0.4554.59 
LRELancashire Holdings Limited654.5629.5634.50-8.01.25 
LRESLansdowne Resources PLC0.07750.07600.077519.02M-0.00050.64 
LS44Wessex Water Services Finance PLC96.4896.4896.4800.000.00 
LSAALife Settlement Assets PLC1.7751.7701.800200.0K0.0000.00 
LSCLondon Security PLC3,9003,6003,750000.00 
LSEGLondon Stock Exchange Group PLC8,3008,0208,1200-400.49 
LSILWisdomtree Commodity Securities Limited12.3612.0912.2300.141.14 
LSLLsl Property Services PLC257.3247.0250.00-10.03.85 
LSPUMulti Units Luxembourg79.4378.7278.730-0.931.16 
LSPXMulti Units Luxembourg5,9985,9575,9671.7K-330.55 
LSQ3Graniteshares Financial PLC37.5037.5034.85108-1.553.88 
LSTLight Science Technologies Holdings PLC1.4001.0651.3000-0.30018.75 
LSUGWisdomtree Commodity Securities Limited2.8942.8702.89400.0812.88 
LTAMIshares Ii PLC1,5971,5621,5620-211.30 
LTHMLatham (James) PLC1,1101,0821,110000.00 
LTHPLatham (James) PLC110.0110.0122.53330.00.00 
LTILindsell Train Investment Trust PLC5.8805.6805.82031.7K0.0801.39 
LTODLarsen And Toubro Limited38.6537.7538.450-0.100.26 
LTSVLeverage Shares Public Limited Company3,7603,7603,72819-190.51 
LUCELuceco PLC213.0207.0209.00-4.01.88 
LUK2Legal & General Ucits Etf Public Limited62,20060,44160,7500-2,0603.28 
LUM3Graniteshares Financial PLC36.2835.9526.673.3K0.000.00 
LUMPGraniteshares Financial PLC2,4122,2722,0094.4K00.00 
LUNAFirst Trust Global Funds Icav1,5261,5261,485100-110.72 
LUNGGlobal X Etfs Icav11.9411.9411.65600-0.151.22 
LUNRGlobal X Etfs Icav15.9415.4715.39935-0.271.65 
LUSAArk Invest Ucits Icav6.0376.0055.8900-0.0851.40 
LUSCSsga Spdr Etfs Europe I PLC24.0923.8923.980-0.090.35 
LUTRSsga Spdr Etfs Europe I PLC18.8918.7918.8800.000.02 
LUXGAmundi Index Solutions16,22216,07616,0260-2731.68 
LUXUAmundi Index Solutions214.6211.5211.50-4.92.26 
LVFIDNFTSE Indonesia Low Volatility Factor13,29913,07213,0960-1501.13 
LVLCInvesco Markets Ii PLC8.5328.5268.5331.3K-0.0760.88 
LVLGInvesco Markets Ii PLC647.1643.4645.80-2.70.42 
LVNGArk Invest Ucits Icav464.4458.2458.40-5.81.25 
LWDBLaw Debenture Corporation PLC1,2381,2181,2220-221.77 
LWEAWisdomtree Commodity Securities Limited3.7563.6903.7170-0.1483.83 
LWILowland Investment Company PLC184.7182.0183.00-3.01.61 
LXUUUBS AG115.5115.5126.01-3.22.45 
LYT3Hanetf Ii Icav612.2577.0608.9032.45.62 
LYTEHanetf Ii Icav8.0807.7738.03700.3835.00 
LZ30Hungary102.0102.0102.000.00.00 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5