| L100 | Multi Units Luxembourg | 1,732 | 1,725 | 1,727 | 3.8K | 0 | | 0.01 | |
| L6EW | Ossiam Lux | 12,197 | 12,197 | 12,197 | 0 | 3 | | 0.02 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 5,720 | 5,720 | 5,720 | 0 | -320 | | 5.30 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,259 | 1,248 | 1,259 | 100 | 4 | | 0.35 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.76 | 16.76 | 16.76 | 0 | 0.07 | | 0.40 | |
| LABS | Life Science Reit PLC | 39.30 | 38.00 | 39.00 | 417.8K | 0.00 | | 0.00 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.349 | 7.349 | 7.349 | 0 | -0.054 | | 0.73 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.493 | 2.476 | 2.476 | 8.0K | -0.051 | | 2.02 | |
| LAM3 | Graniteshares Financial PLC | 9,742 | 9,742 | 9,742 | 0 | 101 | | 1.05 | |
| LAND | Land Securities Group PLC | 606.8 | 597.5 | 598.0 | 2.24M | -6.0 | | 0.99 | |
| LAS | London & Associated Properties PLC | 3.500 | 2.000 | 4.000 | 1.25M | 0.520 | | 11.56 | |
| LAUU | Multi Units Luxembourg | 58.00 | 57.60 | 58.00 | 2.3K | -1.46 | | 2.46 | |
| LBG | Lbg Media PLC | 91.00 | 89.00 | 90.00 | 2.3K | -1.40 | | 1.53 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 12.52 | 12.20 | 12.40 | 113.6K | -0.15 | | 1.20 | |
| LBRT | Wisdomtree Commodity Securities Limited | 42.48 | 41.47 | 41.55 | 10.4K | -1.00 | | 2.35 | |
| LBUL | Wisdomtree Commodity Securities Limited | 204.1 | 201.7 | 204.0 | 22.5K | 1.8 | | 0.91 | |
| LC12 | HSBC Holdings PLC | 100.3 | 100.3 | 100.3 | 1.0M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.31 | 11.28 | 11.31 | 224 | -0.04 | | 0.34 | |
| LCAS | Amundi Index Solutions | 15.07 | 15.07 | 15.07 | 0 | -0.04 | | 0.25 | |
| LCCG | Multi Units Luxembourg | 17.92 | 17.25 | 17.29 | 8.3K | -0.20 | | 1.15 | |
| LCCN | Multi Units Luxembourg | 23.18 | 22.88 | 23.01 | 12.7K | -0.27 | | 1.15 | |
| LCEU | BNP Paribas Easy | 267.8 | 267.8 | 267.8 | 100 | 0.4 | | 0.14 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.407 | 4.378 | 4.407 | 2.8K | 0.117 | | 2.73 | |
| LCJD | Multi Units Luxembourg | 22.24 | 22.18 | 22.20 | 22.0K | 0.11 | | 0.48 | |
| LCJG | Multi Units Luxembourg | 25.68 | 25.56 | 25.68 | 2.3K | 0.28 | | 1.11 | |
| LCJP | Multi Units Luxembourg | 16.70 | 16.64 | 16.67 | 11.9K | 0.08 | | 0.50 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.15 | 54.15 | 54.15 | 0 | 0.12 | | 0.22 | |
| LCO3 | Graniteshares Financial PLC | 135.0 | 125.0 | 132.5 | 17.2K | 4.0 | | 3.11 | |
| LCOC | Wisdomtree Commodity Securities Limited | 34.91 | 31.53 | 34.46 | 6.6K | 2.42 | | 7.54 | |
| LCOP | Wisdomtree Commodity Securities Limited | 10.120 | 9.913 | 9.965 | 10.3K | -0.360 | | 3.49 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.111 | 1.108 | 1.108 | 45.6K | -0.003 | | 0.27 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,942 | 3,923 | 3,932 | 0 | -15 | | 0.37 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,942 | 3,923 | 3,932 | 0 | -15 | | 0.37 | |
| LCPE | Ossiam Lux | 48,598 | 48,598 | 48,598 | 0 | 15 | | 0.03 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.56 | 20.43 | 20.44 | 2.2K | 0.04 | | 0.21 | |
| LCUK | Multi Units Luxembourg | 13.46 | 13.36 | 13.39 | 190.9K | -0.47 | | 3.42 | |
| LDAG | Legal & General Ucits Etf Public Limited | 846.5 | 844.3 | 845.1 | 482 | -1.9 | | 0.22 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.24 | 11.24 | 11.24 | 0 | -0.04 | | 0.35 | |
| LDCU | Pimco Etfs Public Limited Company | 102.8 | 102.6 | 102.7 | 475 | 0.0 | | 0.03 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,375 | 1,353 | 1,357 | 5.2K | 7 | | 0.51 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.93 | 11.90 | 11.90 | 100 | -0.03 | | 0.23 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.60 | 15.52 | 15.52 | 474 | 0.05 | | 0.30 | |
| LDG | Logistics Development Group PLC | 15.00 | 14.50 | 14.50 | 218.0K | -0.35 | | 2.36 | |
| LDME | Legal & General Ucits Etf Public Limited | 900.5 | 883.4 | 893.5 | 100 | -3.4 | | 0.37 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,208 | 1,194 | 1,195 | 30.2K | -3 | | 0.24 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.29 | 17.25 | 17.25 | 0 | -0.21 | | 1.17 | |
| LEGR | First Trust Global Funds Public Limited | 47.92 | 47.72 | 47.92 | 100 | 0.16 | | 0.33 | |
| LEMA | Multi Units Luxembourg | 69.12 | 68.27 | 68.64 | 21.6K | 0.07 | | 0.10 | |
| LEMB | Amundi Index Solutions | 78.87 | 78.87 | 78.87 | 0 | -4.32 | | 5.19 | |
| LEMD | Multi Units France | 17.38 | 17.35 | 17.38 | 100 | -0.02 | | 0.13 | |
| LEML | Multi Units France | 1,305 | 1,300 | 1,305 | 988 | -2 | | 0.17 | |
| LEMV | Ossiam Lux | 24,445 | 24,445 | 24,445 | 0 | 58 | | 0.24 | |
| LEND | Sancus Lending Group Limited | 0.5000 | 0.4000 | 0.4000 | 1.34M | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.60 | 11.60 | 11.60 | 0 | 0.06 | | 0.48 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.72 | 34.72 | 34.72 | 0 | 0.06 | | 0.17 | |
| LEX | Lexington Gold LTD | 4.600 | 4.300 | 4.400 | 1.21M | -0.100 | | 2.22 | |
| LFZU | Emirate Of Abu Dhabi | 81.15 | 81.15 | 81.15 | 0 | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,206 | 1,193 | 1,202 | 11.8K | 3 | | 0.22 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.03 | 15.97 | 16.03 | 0 | 0.06 | | 0.34 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.65 | 15.65 | 15.65 | 0 | 0.01 | | 0.03 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.61 | 40.61 | 40.61 | 0 | 0.01 | | 0.01 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,720 | 1,706 | 1,711 | 897 | 2 | | 0.11 | |
| LGEN | Legal & General Group PLC | 251.0 | 245.1 | 246.3 | 32.07M | -3.2 | | 1.28 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.69 | 19.57 | 19.57 | 100 | -0.01 | | 0.04 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,849 | 1,841 | 1,848 | 123.9K | 5 | | 0.25 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.62 | 24.57 | 24.59 | 100 | 0.05 | | 0.22 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,335 | 1,327 | 1,329 | 11.1K | 8 | | 0.57 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.71 | 17.64 | 17.71 | 1.8K | 0.11 | | 0.63 | |
| LGLD | Lg Electronics INC | 17.60 | 17.60 | 17.60 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,084 | 2,069 | 2,079 | 329 | 3 | | 0.14 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,773 | 1,739 | 1,740 | 6.3K | 3 | | 0.17 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.81 | 27.64 | 27.67 | 100 | 0.05 | | 0.18 | |
| LIFE | Ark Invest Ucits Icav | 5.599 | 5.554 | 5.590 | 846 | -0.011 | | 0.20 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 23.00 | 21.37 | 22.50 | 128.5K | 1.00 | | 4.65 | |
| LINV | Lendinvest PLC | 39.00 | 37.00 | 38.00 | 552.6K | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 258.5 | 248.0 | 250.0 | 233.8K | 2.0 | | 0.81 | |
| LIT | Litigation Capital Management Limited | 11.10 | 10.35 | 10.73 | 78.9K | 0.08 | | 0.70 | |
| LITG | Global X Etfs Icav | 8.769 | 8.139 | 8.679 | 22.2K | 0.073 | | 0.85 | |
| LITM | Ishares Iv PLC | 4.870 | 4.807 | 4.870 | 480 | 0.027 | | 0.56 | |
| LITU | Global X Etfs Icav | 11.59 | 11.42 | 11.57 | 4.6K | 0.07 | | 0.64 | |
| LIV | Livermore Investments Group Limited | 53.00 | 50.35 | 50.35 | 100 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 100.3 | 100.2 | 100.1 | 0 | -0.1 | | 0.05 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 104.4 | 104.4 | 104.3 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.1 | 103.1 | 102.3 | 0 | 0.2 | | 0.17 | |
| LIVP | UBS AG | 105.8 | 105.8 | 105.8 | 0 | -0.5 | | 0.49 | |
| LIVU | UBS AG | 92.24 | 92.24 | 92.24 | 0 | -0.50 | | 0.54 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,506 | 5,474 | 5,475 | 0 | -1 | | 0.01 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.047 | 2.010 | 2.010 | 51.5K | -0.039 | | 1.90 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.35 | 23.24 | 23.25 | 1.1K | -0.14 | | 0.61 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.3 | 101.2 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 96.20 | 94.32 | 94.32 | 198.86M | -1.38 | | 1.44 | |
| LLPC | Lloyds Banking Group PLC | 153.2 | 151.4 | 151.7 | 0 | 0.0 | | 0.00 | |
| LLPD | Lloyds Banking Group PLC | 161.1 | 160.2 | 159.9 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.90 | 96.90 | 96.90 | 1.58M | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 42.93 | 40.49 | 41.17 | 2.2K | 0.46 | | 1.12 | |
| LLYS | Leverage Shares Public Limited Company | 7.279 | 7.279 | 7.279 | 1.0K | -0.069 | | 0.94 | |
| LMI3 | Graniteshares Financial PLC | 141.0 | 118.0 | 141.0 | 100 | 16.0 | | 12.80 | |
| LMP | Londonmetric Property PLC | 184.7 | 182.6 | 182.9 | 5.63M | -0.2 | | 0.11 | |
| LMS | Lms Capital PLC | 16.45 | 16.45 | 16.45 | 0 | 0.10 | | 0.61 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 3.900 | 3.640 | 3.750 | 1.08M | 0.050 | | 1.35 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0460 | 0.0390 | 0.0390 | 20.87M | -0.0030 | | 7.14 | |
| LNIK | Wisdomtree Commodity Securities Limited | 12.65 | 12.65 | 12.65 | 644 | -0.19 | | 1.48 | |
| LOCK | Ishares Iv PLC | 10.23 | 10.12 | 10.22 | 54.2K | 0.10 | | 1.03 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 8.911 | 8.590 | 8.605 | 263.2K | -0.215 | | 2.44 | |
| LORD | Lords Group Trading PLC | 23.30 | 23.04 | 23.30 | 25.4K | 0.00 | | 0.00 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,578 | 55 | -154 | | 0.99 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 80.15 | 80.01 | 80.09 | 4.2K | -0.16 | | 0.20 | |
| LPA | Lpa Group PLC | 38.00 | 38.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 32.74 | 32.74 | 32.74 | 0 | -0.90 | | 2.68 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.405 | 4.159 | 4.364 | 20.5K | 0.207 | | 4.98 | |
| LPO3 | Graniteshares Financial PLC | 394.0 | 361.0 | 391.5 | 100 | 64.0 | | 19.54 | |
| LPP3 | Graniteshares Financial PLC | 204.0 | 204.0 | 204.0 | 0 | -3.0 | | 1.45 | |
| LQDA | Ishares PLC | 6.304 | 6.279 | 6.284 | 769.3K | 0.002 | | 0.03 | |
| LQDE | Ishares PLC | 104.3 | 103.7 | 103.9 | 22.5K | 0.0 | | 0.03 | |
| LQDG | Ishares PLC | 79.35 | 79.14 | 79.02 | 0 | -0.07 | | 0.08 | |
| LQDH | Ishares PLC | 106.3 | 105.3 | 105.8 | 100 | 0.2 | | 0.16 | |
| LQDS | Ishares PLC | 7,835 | 7,774 | 7,804 | 323 | -2 | | 0.03 | |
| LQEE | Ishares PLC | 3.762 | 3.753 | 3.753 | 7.7K | 0.000 | | 0.00 | |
| LQGH | Ishares PLC | 4.340 | 4.295 | 4.307 | 10.2K | -0.001 | | 0.02 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 24,835 | 24,445 | 24,769 | 17.5K | 56 | | 0.22 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 215.1 | 211.6 | 211.7 | 811.3K | -1.6 | | 0.75 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 3,172 | 3,140 | 3,172 | 2.0K | 14 | | 0.44 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 581.0 | 572.0 | 581.0 | 354.7K | 7.0 | | 1.22 | |
| LSAA | Life Settlement Assets PLC | 1.495 | 1.495 | 1.495 | 0 | 0.000 | | 0.00 | |
| LSC | London Security PLC | 2,900 | 2,850 | 2,850 | 500 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,594 | 8,456 | 8,466 | 1.26M | -34 | | 0.40 | |
| LSIL | Wisdomtree Commodity Securities Limited | 21.96 | 20.23 | 21.88 | 229.3K | 1.72 | | 8.55 | |
| LSL | Lsl Property Services PLC | 274.0 | 261.0 | 263.0 | 140.5K | -1.0 | | 0.38 | |
| LSPU | Multi Units Luxembourg | 70.36 | 70.00 | 70.21 | 52.6K | -0.63 | | 0.89 | |
| LSPX | Multi Units Luxembourg | 5,278 | 5,255 | 5,273 | 15.0K | -47 | | 0.88 | |
| LSQ3 | Graniteshares Financial PLC | 40.05 | 40.05 | 40.05 | 0 | 0.90 | | 2.30 | |
| LST | Light Science Technologies Holdings PLC | 4.749 | 4.306 | 4.600 | 724.3K | 0.050 | | 1.10 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.167 | 2.074 | 2.074 | 51.0K | -0.060 | | 2.81 | |
| LTAM | Ishares Ii PLC | 1,427 | 1,359 | 1,383 | 35.5K | 1 | | 0.07 | |
| LTHM | Latham (James) PLC | 1020.0 | 992.7 | 1000.0 | 8.4K | -5.0 | | 0.50 | |
| LTHP | Latham (James) PLC | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.740 | 6.300 | 6.300 | 90.2K | -0.200 | | 3.08 | |
| LTOD | Larsen And Toubro Limited | 46.20 | 44.70 | 44.75 | 11.1K | -0.05 | | 0.11 | |
| LTSV | Leverage Shares Public Limited Company | 3,010 | 3,010 | 3,010 | 0 | 7 | | 0.22 | |
| LUCE | Luceco PLC | 136.8 | 134.0 | 134.6 | 22.5K | -0.6 | | 0.44 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 53,053 | 52,870 | 52,980 | 483 | 50 | | 0.09 | |
| LUMV | Ossiam Irl Icav | 25,680 | 25,640 | 25,658 | 84 | 0 | | 0.00 | |
| LUSA | Ark Invest Ucits Icav | 6.019 | 6.019 | 6.019 | 0 | 0.030 | | 0.50 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.21 | 27.21 | 27.21 | 0 | 0.07 | | 0.24 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.45 | 21.36 | 21.41 | 57.4K | 0.07 | | 0.30 | |
| LUXG | Amundi Index Solutions | 18,616 | 18,432 | 18,516 | 100 | -59 | | 0.32 | |
| LUXU | Amundi Index Solutions | 246.3 | 245.7 | 246.3 | 100 | -1.1 | | 0.42 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,481 | 17,102 | 17,176 | 0 | -239 | | 1.37 | |
| LVLC | Invesco Markets Ii PLC | 7.904 | 7.904 | 7.904 | 0 | 0.016 | | 0.20 | |
| LVLG | Invesco Markets Ii PLC | 593.7 | 593.7 | 593.7 | 0 | 1.1 | | 0.18 | |
| LVNG | Ark Invest Ucits Icav | 424.2 | 417.9 | 419.6 | 894 | -1.3 | | 0.30 | |
| LWDB | Law Debenture Corporation PLC | 1,042 | 1,032 | 1,034 | 119.3K | 2 | | 0.19 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.895 | 2.851 | 2.851 | 1.0K | -0.024 | | 0.83 | |
| LWI | Lowland Investment Company PLC | 156.4 | 154.5 | 154.5 | 1.46M | -0.5 | | 0.32 | |
| LXUU | UBS AG | 100.3 | 100.3 | 100.3 | 0 | -0.9 | | 0.87 | |
| LZ30 | Hungary | 107.1 | 107.1 | 107.1 | 3.2M | 0.0 | | 0.00 | |