| L100 | Multi Units Luxembourg | 1,719 | 1,706 | 1,720 | 20.7K | 12 | | 0.68 | |
| L6EW | Ossiam Lux | 12,044 | 12,044 | 12,321 | 55 | 100 | | 0.83 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 8,460 | 8,260 | 8,780 | 494 | 800 | | 10.46 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,263 | 1,259 | 1,263 | 1.2K | 5 | | 0.37 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.83 | 16.83 | 16.81 | 0 | 0.01 | | 0.04 | |
| LABS | Life Science Reit PLC | 38.40 | 37.50 | 38.20 | 552.4K | 0.40 | | 1.07 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.290 | 7.270 | 7.255 | 3 | 0.112 | | 1.60 | |
| LALU | Wisdomtree Commodity Securities Limited | 2.554 | 2.492 | 2.501 | 8.9K | 0.094 | | 4.04 | |
| LAM3 | Graniteshares Financial PLC | 16,293 | 14,745 | 16,050 | 1.6K | 872 | | 6.39 | |
| LAND | Land Securities Group PLC | 650.0 | 636.5 | 650.0 | 2.04M | 0.0 | | 0.00 | |
| LAS | London & Associated Properties PLC | 5.500 | 4.000 | 4.000 | 1.34M | -0.750 | | 9.38 | |
| LAUU | Multi Units Luxembourg | 61.20 | 61.13 | 61.25 | 197 | 0.51 | | 0.83 | |
| LBG | Lbg Media PLC | 94.00 | 91.00 | 91.00 | 90.5K | -8.10 | | 8.18 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 14.39 | 14.39 | 15.50 | 11.5K | -0.05 | | 0.33 | |
| LBRT | Wisdomtree Commodity Securities Limited | 46.25 | 45.20 | 46.24 | 40.1K | 3.53 | | 8.51 | |
| LBUL | Wisdomtree Commodity Securities Limited | 198.9 | 190.9 | 198.1 | 821 | 11.0 | | 5.29 | |
| LC12 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 4.0M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 102.4 | 102.4 | 102.4 | 500.0K | 0.0 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 11.57 | 11.50 | 11.58 | 12.3K | 0.11 | | 0.95 | |
| LCAS | Amundi Index Solutions | 15.41 | 15.41 | 15.41 | 8.3K | 0.09 | | 0.58 | |
| LCCG | Multi Units Luxembourg | 18.22 | 18.09 | 18.26 | 528 | 0.37 | | 2.08 | |
| LCCN | Multi Units Luxembourg | 24.29 | 24.09 | 24.24 | 7.4K | 0.41 | | 1.73 | |
| LCEU | BNP Paribas Easy | 265.7 | 265.7 | 267.1 | 82 | 0.9 | | 0.33 | |
| LCFE | Wisdomtree Commodity Securities Limited | 4.855 | 4.607 | 4.626 | 6.8K | 0.178 | | 3.86 | |
| LCJD | Multi Units Luxembourg | 21.92 | 21.73 | 21.90 | 112.3K | -0.04 | | 0.19 | |
| LCJG | Multi Units Luxembourg | 24.59 | 24.42 | 24.59 | 6.9K | 0.10 | | 0.40 | |
| LCJP | Multi Units Luxembourg | 16.48 | 16.31 | 16.47 | 33.9K | 0.03 | | 0.18 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.17 | 54.17 | 53.81 | 5 | 0.04 | | 0.07 | |
| LCO3 | Graniteshares Financial PLC | 328.0 | 265.0 | 313.8 | 28.0K | 16.0 | | 5.17 | |
| LCOC | Wisdomtree Commodity Securities Limited | 44.06 | 41.46 | 42.22 | 5.5K | 1.39 | | 3.80 | |
| LCOP | Wisdomtree Commodity Securities Limited | 9.545 | 9.348 | 9.545 | 6.7K | 0.473 | | 5.19 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.085 | 1.077 | 1.079 | 5.5K | 0.010 | | 0.97 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,939 | 3,922 | 3,933 | 0 | -16 | | 0.41 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,939 | 3,922 | 3,933 | 0 | -16 | | 0.41 | |
| LCPE | Ossiam Lux | 47,830 | 47,830 | 48,895 | 14 | 625 | | 1.32 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.94 | 20.86 | 20.95 | 2.4K | 0.07 | | 0.33 | |
| LCUK | Multi Units Luxembourg | 13.83 | 13.71 | 13.81 | 8.3K | 0.11 | | 0.84 | |
| LDAG | Legal & General Ucits Etf Public Limited | 845.7 | 839.6 | 843.6 | 429 | 8.1 | | 0.99 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.28 | 11.28 | 11.21 | 0 | 0.08 | | 0.76 | |
| LDCU | Pimco Etfs Public Limited Company | 102.9 | 102.7 | 102.7 | 326 | 0.2 | | 0.20 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,326 | 1,302 | 1,318 | 16.2K | 12 | | 0.93 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.82 | 11.82 | 11.87 | 277 | 0.08 | | 0.67 | |
| LDEU | Legal & General Ucits Etf Public Limited | 15.08 | 15.03 | 15.07 | 1.0K | 0.10 | | 0.66 | |
| LDG | Logistics Development Group PLC | 14.50 | 14.00 | 14.25 | 45.6K | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 898.6 | 892.0 | 891.8 | 10.1K | 11.8 | | 1.35 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,180 | 1,166 | 1,177 | 15.9K | -2 | | 0.15 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 17.73 | 17.73 | 17.77 | 6 | 0.15 | | 0.83 | |
| LEGR | First Trust Global Funds Public Limited | 47.49 | 47.07 | 47.49 | 169 | 0.26 | | 0.55 | |
| LEMA | Multi Units Luxembourg | 69.49 | 69.09 | 69.49 | 221 | 0.51 | | 0.74 | |
| LEMB | Amundi Index Solutions | 82.63 | 82.56 | 82.80 | 2.9K | -0.15 | | 0.18 | |
| LEMD | Multi Units France | 17.41 | 17.41 | 17.64 | 45 | 0.12 | | 0.71 | |
| LEML | Multi Units France | 1,319 | 1,318 | 1,326 | 831 | 14 | | 1.07 | |
| LEMV | Ossiam Lux | 24,650 | 24,650 | 25,118 | 22 | 88 | | 0.35 | |
| LEND | Sancus Lending Group Limited | 0.4008 | 0.4008 | 0.4400 | 4.0K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.61 | 11.61 | 11.65 | 1.5K | -0.02 | | 0.17 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.62 | 34.62 | 34.66 | 5 | -0.02 | | 0.06 | |
| LEX | Lexington Gold LTD | 4.200 | 3.800 | 4.000 | 629.4K | -0.200 | | 4.40 | |
| LFZU | Emirate Of Abu Dhabi | 82.68 | 82.68 | 82.68 | 5.15M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,233 | 1,220 | 1,229 | 4.1K | 15 | | 1.20 | |
| LGAP | Legal & General Ucits Etf Public Limited | 16.38 | 16.26 | 16.38 | 109 | 0.13 | | 0.77 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.66 | 15.63 | 15.60 | 778 | -0.18 | | 1.10 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 40.62 | 40.48 | 40.42 | 494 | -0.14 | | 0.34 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,695 | 1,681 | 1,693 | 2.0K | 12 | | 0.74 | |
| LGEN | Legal & General Group PLC | 240.7 | 236.3 | 240.7 | 18.79M | -3.8 | | 1.58 | |
| LGEU | Legal & General Ucits Etf Public Limited | 19.53 | 19.39 | 19.36 | 8 | 0.08 | | 0.42 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,835 | 1,819 | 1,835 | 74.8K | 12 | | 0.67 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.41 | 24.26 | 24.41 | 40.4K | 0.08 | | 0.32 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,316 | 1,299 | 1,316 | 146 | 1 | | 0.06 | |
| LGJP | Legal & General Ucits Etf Public Limited | 17.52 | 17.27 | 17.51 | 7.6K | -0.05 | | 0.26 | |
| LGLD | Lg Electronics INC | 15.70 | 14.20 | 15.70 | 9 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,060 | 2,043 | 2,063 | 577 | 14 | | 0.68 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,772 | 1,702 | 1,748 | 7.8K | 14 | | 0.84 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.40 | 27.30 | 27.44 | 1 | 0.10 | | 0.35 | |
| LIFE | Ark Invest Ucits Icav | 5.784 | 5.743 | 5.770 | 1.2K | 0.040 | | 0.70 | |
| LIFS | Lifesafe Holdings PLC | 1.800 | 1.000 | 1.800 | 379.1K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 26.70 | 25.99 | 26.00 | 113.3K | 0.10 | | 0.37 | |
| LINV | Lendinvest PLC | 37.50 | 37.25 | 37.50 | 102.8K | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 316.5 | 304.5 | 310.5 | 239.6K | -1.5 | | 0.47 | |
| LIT | Litigation Capital Management Limited | 10.450 | 9.420 | 9.760 | 566.3K | 1.300 | | 13.39 | |
| LITG | Global X Etfs Icav | 8.267 | 7.943 | 8.199 | 70.9K | 0.187 | | 2.41 | |
| LITM | Ishares Iv PLC | 4.673 | 4.630 | 4.724 | 1.1K | 0.106 | | 2.39 | |
| LITU | Global X Etfs Icav | 10.92 | 10.73 | 10.91 | 2.1K | 0.20 | | 1.93 | |
| LIV | Livermore Investments Group Limited | 51.00 | 51.00 | 49.10 | 8 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.1 | 99.1 | 100.1 | 4.6K | 0.0 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 104.0 | 104.0 | 104.7 | 10.0K | 0.0 | | 0.00 | |
| LIVP | UBS AG | 110.4 | 110.0 | 108.7 | 0 | -1.3 | | 1.10 | |
| LIVU | UBS AG | 66.76 | 66.76 | 94.63 | 12 | -1.09 | | 1.10 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,612 | 5,561 | 5,612 | 0 | 24 | | 0.44 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 2.212 | 2.195 | 2.206 | 6.3K | -0.043 | | 1.88 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.92 | 23.92 | 23.90 | 7 | -0.15 | | 0.63 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.3M | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 85.86 | 83.97 | 85.86 | 189.51M | 0.98 | | 1.15 | |
| LLPC | Lloyds Banking Group PLC | 150.0 | 150.0 | 155.0 | 5.0K | 0.2 | | 0.13 | |
| LLPD | Lloyds Banking Group PLC | 146.5 | 146.5 | 163.0 | 3.1K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 97.38 | 97.38 | 97.38 | 995.0K | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 25.07 | 25.07 | 25.41 | 20 | 0.93 | | 3.73 | |
| LLYS | Leverage Shares Public Limited Company | 15.38 | 15.38 | 13.54 | 1 | -0.61 | | 4.34 | |
| LMI3 | Graniteshares Financial PLC | 669.0 | 618.0 | 646.5 | 15.7K | -17.5 | | 2.24 | |
| LMP | Londonmetric Property PLC | 199.6 | 194.3 | 196.9 | 7.45M | 0.9 | | 0.48 | |
| LMS | Lms Capital PLC | 15.10 | 15.10 | 15.65 | 35.0K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300.0K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 4.850 | 4.440 | 4.600 | 1.48M | 0.200 | | 3.60 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0344 | 0.0332 | 0.0331 | 288.1K | 0.0000 | | 0.00 | |
| LNIK | Wisdomtree Commodity Securities Limited | 13.92 | 13.73 | 13.94 | 1.3K | 0.38 | | 2.75 | |
| LOCK | Ishares Iv PLC | 10.61 | 10.49 | 10.57 | 121.5K | 0.11 | | 1.07 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 9.720 | 9.385 | 9.678 | 67.8K | 0.849 | | 9.95 | |
| LORD | Lords Group Trading PLC | 32.60 | 31.05 | 31.50 | 26.1K | -2.00 | | 5.88 | |
| LOUF | Ossiam Irl Icav | 15,390 | 15,390 | 15,535 | 55 | -4 | | 0.03 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 82.16 | 82.00 | 82.12 | 427 | -0.97 | | 1.18 | |
| LPA | Lpa Group PLC | 41.36 | 41.36 | 43.00 | 841 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Commodity Securities Limited | 34.70 | 34.70 | 35.84 | 51 | 3.30 | | 10.35 | |
| LPLA | Wisdomtree Commodity Securities Limited | 3.941 | 3.693 | 3.941 | 24.0K | 0.278 | | 6.21 | |
| LPO3 | Graniteshares Financial PLC | 656.0 | 606.0 | 614.0 | 218 | 15.0 | | 2.29 | |
| LPP3 | Graniteshares Financial PLC | 352.0 | 320.0 | 331.0 | 6.2K | -3.0 | | 0.96 | |
| LQDA | Ishares PLC | 6.381 | 6.345 | 6.362 | 1.74M | 0.003 | | 0.05 | |
| LQDE | Ishares PLC | 105.6 | 104.7 | 105.3 | 24.8K | 0.1 | | 0.09 | |
| LQDG | Ishares PLC | 79.08 | 79.08 | 79.05 | 0 | 0.48 | | 0.61 | |
| LQDH | Ishares PLC | 105.4 | 104.6 | 105.0 | 640 | 0.3 | | 0.26 | |
| LQDS | Ishares PLC | 7,921 | 7,850 | 7,912 | 634 | 35 | | 0.44 | |
| LQEE | Ishares PLC | 3.814 | 3.802 | 3.812 | 15.0K | -0.001 | | 0.03 | |
| LQGH | Ishares PLC | 4.454 | 4.341 | 4.365 | 32.2K | 0.002 | | 0.05 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 24,756 | 24,067 | 24,667 | 17.1K | 442 | | 1.91 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 227.7 | 221.7 | 222.4 | 1.65M | -3.5 | | 1.49 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 3,258 | 3,106 | 3,233 | 2.3K | 91 | | 3.09 | |
| LR40 | Republic Of Serbia | 104.3 | 104.3 | 104.3 | 530.0K | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 661.0 | 651.0 | 660.0 | 586.3K | 6.0 | | 0.92 | |
| LSAA | Life Settlement Assets PLC | 1.400 | 1.400 | 1.530 | 50.6K | 0.000 | | 0.00 | |
| LSC | London Security PLC | 3,650 | 3,650 | 3,450 | 30 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 9,846 | 9,474 | 9,796 | 2.17M | 626 | | 7.12 | |
| LSIL | Wisdomtree Commodity Securities Limited | 14.51 | 13.85 | 14.55 | 36.7K | 0.77 | | 4.60 | |
| LSL | Lsl Property Services PLC | 252.0 | 248.1 | 252.0 | 39.6K | -1.0 | | 0.39 | |
| LSPU | Multi Units Luxembourg | 70.24 | 69.68 | 70.23 | 33.5K | 0.25 | | 0.35 | |
| LSPX | Multi Units Luxembourg | 5,281 | 5,234 | 5,279 | 51.1K | 34 | | 0.67 | |
| LSQ3 | Graniteshares Financial PLC | 98.70 | 92.70 | 98.65 | 1.9K | 2.15 | | 2.39 | |
| LST | Light Science Technologies Holdings PLC | 6.200 | 5.300 | 5.900 | 5.31M | 0.550 | | 12.79 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.280 | 2.208 | 2.197 | 35.5K | 0.078 | | 3.23 | |
| LTAM | Ishares Ii PLC | 1,334 | 1,309 | 1,315 | 45.1K | 14 | | 1.06 | |
| LTHM | Latham (James) PLC | 1,000 | 953 | 1,025 | 14.5K | 30 | | 2.96 | |
| LTHP | Latham (James) PLC | 108.3 | 108.0 | 122.5 | 50.0K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 7.400 | 7.165 | 7.250 | 16.4K | 0.050 | | 0.68 | |
| LTOD | Larsen And Toubro Limited | 45.00 | 43.50 | 44.55 | 3.4K | 0.05 | | 0.12 | |
| LTSV | Leverage Shares Public Limited Company | 2,973 | 2,968 | 2,973 | 154 | 35 | | 1.21 | |
| LUCE | Luceco PLC | 136.0 | 129.0 | 135.0 | 41.8K | 2.2 | | 1.68 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 53,100 | 52,160 | 53,100 | 1.6K | 665 | | 1.31 | |
| LUMV | Ossiam Irl Icav | 24,475 | 24,475 | 25,530 | 8 | -53 | | 0.21 | |
| LUSA | Ark Invest Ucits Icav | 6.091 | 6.057 | 6.298 | 24 | 0.100 | | 1.57 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 27.91 | 27.74 | 27.86 | 6.0K | -0.01 | | 0.04 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 22.04 | 21.95 | 22.00 | 3.9K | -0.11 | | 0.50 | |
| LUXG | Amundi Index Solutions | 18,834 | 18,648 | 18,822 | 11 | 183 | | 1.00 | |
| LUXU | Amundi Index Solutions | 250.3 | 249.4 | 250.3 | 904 | 1.7 | | 0.70 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 17,287 | 17,056 | 17,136 | 0 | 426 | | 2.74 | |
| LVLC | Invesco Markets Ii PLC | 7.766 | 7.766 | 7.867 | 56 | -0.009 | | 0.12 | |
| LVLG | Invesco Markets Ii PLC | 591.3 | 587.0 | 591.3 | 130 | 1.3 | | 0.22 | |
| LVNG | Ark Invest Ucits Icav | 433.4 | 430.1 | 433.4 | 297 | 4.5 | | 1.05 | |
| LWDB | Law Debenture Corporation PLC | 1,056 | 1,042 | 1,056 | 145.8K | 2 | | 0.19 | |
| LWEA | Wisdomtree Commodity Securities Limited | 2.833 | 2.832 | 2.836 | 0 | 0.059 | | 2.23 | |
| LWI | Lowland Investment Company PLC | 153.5 | 151.5 | 153.0 | 466.1K | 0.5 | | 0.33 | |
| LXUU | UBS AG | 92.47 | 92.47 | 97.47 | 0 | -0.21 | | 0.22 | |
| LZ30 | Hungary | 107.4 | 107.4 | 107.4 | 1.2M | 0.0 | | 0.00 | |