List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg	1,710	1,699	1,710	30.0K	12	0.68
L6EW	Ossiam Lux	12,251	12,251	12,251	0	100	0.82
LA45	Nationwide Building Society	97.92	97.92	97.92	400.0K	0.00	0.00
LAA3	Graniteshares Financial PLC	8,140	7,640	8,140	261	800	10.90
LAB2	Legal & General Ucits Etf Public Limited	1,251	1,247	1,250	203	5	0.37
LABL	Legal & General Ucits Etf Public Limited	16.67	16.67	16.67	0	0.01	0.04
LABS	Life Science Reit PLC	38.00	37.50	37.90	2.89M	0.40	1.07
LAGR	Wisdomtree Commodity Securities Limited	7.343	7.343	7.343	0	0.112	1.55
LALU	Wisdomtree Commodity Securities Limited	2.518	2.403	2.518	4.7K	0.094	3.88
LAM3	Graniteshares Financial PLC	13,224	12,237	13,143	678	872	7.10
LAND	Land Securities Group PLC	651.0	641.0	645.5	3.48M	0.0	0.00
LAS	London & Associated Properties PLC	7.000	4.800	5.500	1.09M	-0.750	12.00
LAUU	Multi Units Luxembourg	61.23	61.01	61.20	1.1K	0.51	0.83
LBG	Lbg Media PLC	94.58	87.00	88.00	87.9K	-8.10	8.43
LBOW	Icg-Longbow Senior Secured UK Property	15.15	14.30	15.15	10.0K	-0.05	0.33
LBRT	Wisdomtree Commodity Securities Limited	45.70	44.12	45.44	24.7K	3.53	8.41
LBUL	Wisdomtree Commodity Securities Limited	200.9	195.1	200.0	2.0K	11.0	5.79
LC12	HSBC Holdings PLC	100.5	100.5	100.5	4.0M	0.0	0.00
LC14	Qic (Cayman) Limited	102.4	102.4	102.4	500.0K	0.0	0.00
LC61	Nationwide Building Society	97.46	97.46	97.46	254.0K	0.00	0.00
LCAL	Amundi Index Solutions	11.45	11.40	11.45	0	0.11	0.94
LCAS	Amundi Index Solutions	15.25	15.25	15.25	0	0.09	0.57
LCCG	Multi Units Luxembourg	18.06	17.86	18.06	1.1K	0.37	2.09
LCCN	Multi Units Luxembourg	24.06	23.86	24.06	4.7K	0.41	1.75
LCEU	BNP Paribas Easy	266.5	266.1	266.5	100	0.9	0.33
LCFE	Wisdomtree Commodity Securities Limited	5.425	5.030	5.162	45.5K	0.178	3.57
LCJD	Multi Units Luxembourg	21.78	21.72	21.77	33.0K	-0.04	0.18
LCJG	Multi Units Luxembourg	24.47	24.39	24.42	296	0.10	0.40
LCJP	Multi Units Luxembourg	16.36	16.28	16.34	24.0K	0.03	0.18
LCNY	Wisdomtree Foreign Exchange Limited	53.84	53.84	53.84	0	0.04	0.07
LCO3	Graniteshares Financial PLC	264.5	245.5	246.0	20.2K	16.0	6.96
LCOC	Wisdomtree Commodity Securities Limited	43.60	40.94	43.02	11.1K	1.39	3.33
LCOP	Wisdomtree Commodity Securities Limited	9.474	9.205	9.474	3.9K	0.473	5.25
LCOR	Wisdomtree Commodity Securities Limited	1.088	1.065	1.077	26.0K	0.010	0.94
LCPACXJC	FTSE Asia Pacific ex Japan ex China	3,932	3,911	3,918	0	-16	0.40
LCPAXJCN	FTSE Asia Pacific ex Japan ex China	3,932	3,911	3,918	0	-16	0.40
LCPE	Ossiam Lux	48,790	48,790	48,790	0	625	1.30
LCRP	Ssga Spdr Etfs Europe I PLC	20.98	20.81	20.87	342	0.07	0.33
LCUK	Multi Units Luxembourg	13.75	13.63	13.74	21.7K	0.11	0.84
LDAG	Legal & General Ucits Etf Public Limited	838.3	833.9	838.3	100	8.1	0.98
LDAP	Legal & General Ucits Etf Public Limited	11.18	11.18	11.18	0	0.08	0.76
LDCU	Pimco Etfs Public Limited Company	102.7	102.6	102.7	308	0.2	0.20
LDEG	Legal & General Ucits Etf Public Limited	1,313	1,301	1,311	29.9K	12	0.93
LDEM	Legal & General Ucits Etf Public Limited	11.80	11.80	11.80	0	0.08	0.67
LDEU	Legal & General Ucits Etf Public Limited	15.10	15.05	15.05	0	0.10	0.66
LDG	Logistics Development Group PLC	14.50	14.09	14.25	126.7K	0.00	0.00
LDME	Legal & General Ucits Etf Public Limited	888.7	885.0	888.7	5.9K	11.8	1.34
LDUK	Legal & General Ucits Etf Public Limited	1,173	1,159	1,168	24.1K	-2	0.15
LE70	Barclays Bank UK PLC	100.7	100.7	100.7	12.0M	0.0	0.00
LEED	Wisdomtree Commodity Securities Limited	17.67	17.64	17.67	0	0.15	0.83
LEGR	First Trust Global Funds Public Limited	46.87	46.68	46.87	401	0.26	0.55
LEMA	Multi Units Luxembourg	68.89	68.35	68.88	12.0K	0.51	0.74
LEMB	Amundi Index Solutions	82.63	82.56	82.56	2.9K	-0.15	0.18
LEMD	Multi Units France	17.48	17.41	17.48	0	0.12	0.71
LEML	Multi Units France	1,313	1,312	1,312	100	14	1.06
LEMV	Ossiam Lux	25,020	25,020	25,020	0	88	0.35
LEND	Sancus Lending Group Limited	0.4400	0.4010	0.4400	4.0K	0.0000	0.00
LEU3	Wisdomtree Foreign Exchange Limited	11.59	11.58	11.58	1.1K	-0.02	0.17
LEUR	Wisdomtree Foreign Exchange Limited	34.58	34.58	34.58	0	-0.02	0.06
LEX	Lexington Gold LTD	4.200	3.800	3.900	364.0K	-0.200	4.88
LFZU	Emirate Of Abu Dhabi	82.68	82.68	82.68	5.15M	0.00	0.00
LGAG	Legal & General Ucits Etf Public Limited	1,227	1,217	1,225	7.4K	15	1.21
LGAP	Legal & General Ucits Etf Public Limited	16.32	16.30	16.32	100	0.13	0.77
LGB3	Wisdomtree Foreign Exchange Limited	15.68	15.65	15.65	3.1K	-0.18	1.11
LGBP	Wisdomtree Foreign Exchange Limited	40.47	40.47	40.47	0	-0.14	0.34
LGEG	Legal & General Ucits Etf Public Limited	1,686	1,672	1,686	5.4K	12	0.73
LGEN	Legal & General Group PLC	243.6	236.9	238.4	20.34M	-3.8	1.57
LGEU	Legal & General Ucits Etf Public Limited	19.40	19.34	19.36	3.1K	0.08	0.42
LGGG	Legal & General Ucits Etf Public Limited	1,816	1,802	1,815	123.6K	12	0.67
LGGL	Legal & General Ucits Etf Public Limited	24.19	24.05	24.16	47.9K	0.08	0.32
LGJG	Legal & General Ucits Etf Public Limited	1,309	1,299	1,305	473	1	0.06
LGJP	Legal & General Ucits Etf Public Limited	17.39	17.25	17.38	4.6K	-0.05	0.26
LGLD	Lg Electronics INC	15.70	15.70	15.70	0	0.00	0.00
LGUG	Legal & General Ucits Etf Public Limited	2,035	2,024	2,035	5.2K	14	0.68
LGUK	Legal & General Ucits Etf Public Limited	1,744	1,568	1,741	15.0K	14	0.83
LGUS	Legal & General Ucits Etf Public Limited	27.19	27.10	27.11	216	0.10	0.35
LIFE	Ark Invest Ucits Icav	5.699	5.586	5.688	715	0.040	0.71
LIFS	Lifesafe Holdings PLC	1.800	1.000	1.800	379.1K	0.000	0.00
LIKE	Likewise Group PLC	26.00	25.00	25.50	293.8K	0.10	0.39
LINV	Lendinvest PLC	37.50	37.50	37.50	2.8K	0.00	0.00
LIO	Liontrust Asset Management PLC	320.0	306.5	311.5	148.4K	-1.5	0.48
LIT	Litigation Capital Management Limited	10.725	8.800	10.000	742.2K	1.300	14.94
LITG	Global X Etfs Icav	7.888	7.722	7.847	38.9K	0.187	2.44
LITM	Ishares Iv PLC	4.480	4.360	4.467	5.7K	0.106	2.43
LITU	Global X Etfs Icav	10.45	10.31	10.44	2.6K	0.20	1.96
LIV	Livermore Investments Group Limited	51.00	48.20	49.10	540	0.00	0.00
LIV3	Lendinvest Secured Income Ii PLC	99.1	99.1	100.0	4.6K	0.0	0.00
LIV4	Lendinvest Secured Income Ii PLC	104.0	104.0	104.7	10.0K	0.0	0.00
LIVP	UBS AG	111.9	111.3	111.3	0	-1.3	1.11
LIVU	UBS AG	96.83	96.83	96.83	0	-1.09	1.11
LIX	FTSE Actuaries 350 Low Yield	5,567	5,525	5,562	0	24	0.43
LJP3	Wisdomtree Foreign Exchange Limited	2.222	2.209	2.209	496	-0.043	1.91
LJPY	Wisdomtree Foreign Exchange Limited	23.93	23.91	23.91	100	-0.15	0.64
LK54	Kingdom Of Saudi Arabia (The)	101.5	101.5	101.5	2.3M	0.0	0.00
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group PLC	98.6	98.6	125.0	200.0K	0.0	0.00
LLD2	Lloyds Banking Group PLC	145.3	145.3	145.3	1.9K	0.0	0.00
LLD5	Lloyds Banking Group PLC	149.7	149.7	149.7	1.8K	0.0	0.00
LLD6	Lloyds Banking Group PLC	149.7	149.7	149.7	2.1K	0.0	0.00
LLOY	Lloyds Banking Group PLC	86.54	83.52	85.46	262.06M	0.98	1.16
LLPC	Lloyds Banking Group PLC	154.5	154.5	154.5	344.4K	0.2	0.13
LLPD	Lloyds Banking Group PLC	146.5	146.5	163.0	3.1K	0.0	0.00
LLRK	Emirate Of Abu Dhabi	97.38	97.38	97.38	995.0K	0.00	0.00
LLY3	Leverage Shares Public Limited Company	24.16	24.16	24.16	0	0.93	3.98
LLYS	Leverage Shares Public Limited Company	14.27	14.27	14.27	0	-0.61	4.11
LMI3	Graniteshares Financial PLC	655.0	565.5	610.0	25.3K	-17.5	2.79
LMP	Londonmetric Property PLC	198.5	196.3	198.5	4.29M	0.9	0.46
LMS	Lms Capital PLC	15.85	15.10	15.85	35.0K	0.00	0.00
LN28	Westpac Banking Corporation	104.8	104.8	104.8	300.0K	0.0	0.00
LND	Landore Resources Limited	4.880	4.400	4.750	1.48M	0.200	4.40
LNGA	Wisdomtree Commodity Securities Limited	0.0350	0.0340	0.0350	164.9K	0.0000	0.00
LNIK	Wisdomtree Commodity Securities Limited	13.95	13.64	13.91	1.2K	0.38	2.77
LOCK	Ishares Iv PLC	10.44	10.30	10.43	20.6K	0.11	1.08
LOGP	Lansdowne Oil & Gas PLC	0.1068	0.0800	0.1000	26.51M	0.0000	0.00
LOIL	Wisdomtree Commodity Securities Limited	9.575	9.180	9.499	299.5K	0.849	9.82
LORD	Lords Group Trading PLC	33.00	31.00	31.00	74.7K	-2.00	6.06
LOUF	Ossiam Irl Icav	15,367	15,367	15,367	0	-4	0.03
LOWV	Ssga Spdr Etfs Europe I PLC	82.70	81.76	81.76	1.6K	-0.97	1.17
LPA	Lpa Group PLC	43.00	41.36	43.00	839	0.00	0.00
LPET	Wisdomtree Commodity Securities Limited	35.84	34.70	35.84	100	3.30	10.13
LPLA	Wisdomtree Commodity Securities Limited	3.995	3.852	3.895	25.9K	0.278	7.69
LPO3	Graniteshares Financial PLC	660.0	610.0	620.0	864	15.0	2.48
LPP3	Graniteshares Financial PLC	314.0	298.0	305.0	6.2K	-3.0	0.97
LQDA	Ishares PLC	6.390	6.337	6.353	933.8K	0.003	0.05
LQDE	Ishares PLC	105.6	104.7	105.2	63.3K	0.1	0.09
LQDG	Ishares PLC	78.78	78.46	78.78	0	0.48	0.61
LQDH	Ishares PLC	105.4	104.4	104.9	806	0.3	0.26
LQDS	Ishares PLC	7,903	7,862	7,893	873	35	0.44
LQEE	Ishares PLC	3.803	3.801	3.803	21.2K	-0.001	0.03
LQGH	Ishares PLC	4.384	4.338	4.359	5.6K	0.002	0.05
LQQ3	Wisdomtree Multi Asset Issuer Public	23,663	22,922	23,565	11.3K	442	1.91
LQQS	Wisdomtree Multi Asset Issuer Public	238.4	231.4	231.8	1.7M	-3.5	1.49
LQS5	Wisdomtree Multi Asset Issuer Public	3,046	2,910	3,006	149	91	3.12
LR40	Republic Of Serbia	104.3	104.3	104.3	530.0K	0.0	0.00
LRE	Lancashire Holdings Limited	655.0	647.0	655.0	417.7K	6.0	0.92
LSAA	Life Settlement Assets PLC	1.500	1.400	1.500	50.6K	0.000	0.00
LSC	London Security PLC	3,450	3,450	3,450	0	0	0.00
LSEG	London Stock Exchange Group PLC	9,502	9,154	9,346	1.89M	626	7.18
LSIL	Wisdomtree Commodity Securities Limited	14.84	14.44	14.81	37.4K	0.77	5.49
LSL	Lsl Property Services PLC	254.0	246.0	250.0	68.7K	-1.0	0.40
LSPU	Multi Units Luxembourg	69.42	69.06	69.40	23.4K	0.25	0.35
LSPX	Multi Units Luxembourg	5,210	5,175	5,210	531	34	0.66
LSQ3	Graniteshares Financial PLC	89.05	85.80	89.05	143	2.15	2.47
LST	Light Science Technologies Holdings PLC	5.625	4.800	5.450	2.7M	0.550	11.22
LSUG	Wisdomtree Commodity Securities Limited	2.309	2.294	2.294	0	0.078	3.52
LTAM	Ishares Ii PLC	1,307	1,287	1,303	27.1K	14	1.05
LTHM	Latham (James) PLC	1000.0	942.2	980.0	12.9K	30.0	3.16
LTHP	Latham (James) PLC	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust PLC	7.400	7.050	7.400	23.0K	0.050	0.68
LTOD	Larsen And Toubro Limited	44.90	44.20	44.65	4.5K	0.05	0.11
LTSV	Leverage Shares Public Limited Company	2,906	2,905	2,905	100	35	1.20
LUCE	Luceco PLC	134.8	126.0	133.2	138.8K	2.2	1.68
LUK2	Legal & General Ucits Etf Public Limited	52,450	51,950	52,450	7.4K	665	1.28
LUMV	Ossiam Irl Icav	25,370	25,370	25,370	0	-53	0.21
LUSA	Ark Invest Ucits Icav	6.091	6.057	6.083	100	0.100	1.67
LUSC	Ssga Spdr Etfs Europe I PLC	27.84	27.81	27.81	4.6K	-0.01	0.04
LUTR	Ssga Spdr Etfs Europe I PLC	22.01	22.01	22.01	1.9K	-0.11	0.50
LUXG	Amundi Index Solutions	18,770	18,562	18,734	160	183	0.99
LUXU	Amundi Index Solutions	249.8	249.7	249.7	100	1.7	0.70
LVFIDN	FTSE Indonesia Low Volatility Factor	17,092	16,650	17,076	0	426	2.56
LVLC	Invesco Markets Ii PLC	7.821	7.821	7.821	0	-0.009	0.11
LVLG	Invesco Markets Ii PLC	589.0	586.6	587.0	155	1.3	0.22
LVNG	Ark Invest Ucits Icav	427.0	420.6	427.0	6.2K	4.5	1.06
LWDB	Law Debenture Corporation PLC	1,054	1,036	1,044	472.8K	2	0.19
LWEA	Wisdomtree Commodity Securities Limited	2.780	2.720	2.780	12.6K	0.059	2.17
LWI	Lowland Investment Company PLC	152.0	151.0	151.0	402.3K	0.5	0.33
LXUU	UBS AG	97.26	97.26	97.26	0	-0.21	0.22
LZ30	Hungary	107.4	107.4	107.4	1.2M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES