List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,559	1,550	1,551	40,057	-1	0.08
L6EW	Ossiam Lux	11,506	11,506	11,506	0	-10	0.09
LA45		97.12	97.12	97.12	600,000	0.00	0.00
LAA3		3,020	2,900	2,990	221	-140	4.47
LAB2		1,109	1,104	1,104	100	3	0.31
LABL		15.16	15.13	15.13	0	0.12	0.77
LABS		47.70	45.60	45.60	448,587	-1.90	4.00
LAGR	ETFS Commodity Securities Limited	7.324	7.324	7.324	0	0.108	1.49
LALU	ETFS Commodity Securities Limited	2.091	2.088	2.088	0	0.010	0.48
LAM3		4,424	4,236	4,236	749	-247	5.52
LAND	Land Securities Group Plc	638.0	627.5	631.0	2,604,812	-2.8	0.44
LAS	London & Associated Properties Plc	9.500	8.855	9.500	310	0.645	7.28
LAUU	Multi Units Luxembourg	57.76	57.35	57.55	259	0.19	0.33
LBG		106.0	98.0	103.0	99,622	4.6	4.67
LBOW	Icg-Longbow Senior Secur	24.70	23.40	24.70	53,214	0.90	3.78
LBRT	ETFS Commodity Securities Limited	45.49	44.95	45.32	6,291	-0.52	1.13
LBUL	ETFS Commodity Securities Limited	131.7	130.7	131.0	590	0.9	0.68
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	300,000	0.0	0.00
LC14	Sga Societe Generale Acc	101.6	101.6	101.6	1,200,000	0.0	0.00
LCAL	Multi Units Luxembourg	9.687	9.675	9.675	9,114	-0.065	0.67
LCAS	Multi Units Luxembourg	13.29	13.25	13.26	20,466	-0.08	0.63
LCCG		15.04	15.00	15.02	2,398	-0.08	0.56
LCCN	Multi Units Luxembourg	20.67	20.49	20.57	101	-0.09	0.42
LCFE	ETFS Commodity Securities Limited	2.663	2.624	2.624	603	0.083	3.27
LCJD	Multi Units Luxembourg	19.96	19.84	19.86	25,892	-0.11	0.55
LCJG	Multi Units Luxembourg	20.85	20.83	20.84	7,340	-0.08	0.39
LCJP	Multi Units Luxembourg	14.57	14.48	14.49	8,425	-0.04	0.30
LCNY	ETFS Foreign Exchange Limited	53.42	53.42	53.42	0	0.03	0.06
LCO3		558.0	502.0	507.5	25,901	-20.5	3.88
LCOC	ETFS Commodity Securities Limited	84.70	81.02	84.53	1,422	0.16	0.19
LCOP	ETFS Commodity Securities Limited	10.74	10.65	10.72	8,633	0.06	0.52
LCOR	ETFS Commodity Securities Limited	1.148	1.128	1.148	7,143	0.005	0.44
LCPACXJC		3,583	3,552	3,559	0	-22	0.61
LCPAXJCN		3,583	3,552	3,559	0	-22	0.61
LCPE	Ossiam Lux	43,185	43,123	43,123	100	13	0.03
LCRP	SSGA SPDR ETFS Europe I Plc	19.66	19.57	19.61	6,330	0.04	0.21
LCUK	Multi Units Luxembourg	12.60	12.47	12.47	9,623	-0.12	0.97
LDAG		747.3	740.1	747.3	0	1.1	0.14
LDAP		10.24	10.24	10.24	0	0.03	0.33
LDCU	Pimco Fixed Income Sourc	101.8	101.5	101.5	7,473	0.2	0.22
LDEG		1,231	1,196	1,211	5,436	2	0.17
LDEM		10.96	10.93	10.93	0	-0.01	0.11
LDEU		14.39	14.12	14.12	5,511	0.02	0.13
LDG	legacy distribution group inc com stk	16.00	15.00	15.25	842,412	-0.37	2.34
LDME		799.1	788.0	798.6	0	0.0	0.00
LDUK		1,182	1,167	1,171	6,312	-4	0.31
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	18.13	18.13	18.13	0	-0.04	0.20
LEGR	First Trust Global Funds Public Limited	43.44	43.44	43.44	150	-0.04	0.10
LEMA		60.40	60.14	60.36	37,748	-0.10	0.17
LEMB	Multi Units France	78.48	78.39	78.48	388	0.31	0.40
LEMD	Lyxor International Asse	15.39	15.31	15.35	150	-0.01	0.07
LEML	Lyxor International Asse	1,120	1,120	1,120	0	-3	0.22
LEMV	Ossiam Lux	24,243	24,243	24,243	0	-20	0.08
LEND		0.5200	0.4880	0.5200	60,000	0.1180	29.35
LEU3	ETFS Foreign Exchange Li	12.23	12.14	12.23	118	0.12	0.97
LEUR	ETFS Foreign Exchange Limited	34.90	34.70	34.90	1,962	0.19	0.55
LEX		3.770	3.600	3.750	267,113	0.000	0.00
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		75.97	75.97	75.97	962,000	0.00	0.00
LGAG	Legal & General Ucits ETF Public Limited	1,127	1,121	1,125	3,450	0	0.02
LGAP	Legal & General Ucits ETF Public Limited	15.44	15.34	15.41	390	0.01	0.05
LGB3	ETFS Foreign Exchange Li	17.09	16.98	17.01	3,922	-0.10	0.56
LGBP	ETFS Foreign Exchange Limited	41.22	41.20	41.22	1,667	-0.03	0.07
LGEG	Legal & General Ucits ETF Public Limited	1,570	1,555	1,558	13,030	0	0.01
LGEN	Legal & General Group Plc	256.0	254.0	254.6	14,955,187	-0.1	0.03
LGEU	Legal & General Ucits ETF Public Limited	18.31	18.17	18.17	100	-0.05	0.29
LGGG	Legal & General Ucits ETF Public Limited	1,633	1,623	1,626	36,073	2	0.15
LGGL	Legal & General Ucits ETF Public Limited	22.41	22.31	22.31	612	0.07	0.29
LGJG	Legal & General Ucits ETF Public Limited	1,169	1,162	1,163	8,576	0	0.02
LGJP	Legal & General Ucits ETF Public Limited	16.03	15.92	15.94	163	-0.05	0.33
LGLD	Lg Electronics Inc	13.50	13.50	13.50	0	0.00	0.00
LGUG	Legal & General Ucits ETF Public Limited	1,819	1,811	1,812	4,938	5	0.25
LGUK	Legal & General Ucits ETF Public Limited	1,601	1,559	1,573	25,462	-7	0.43
LGUS	Legal & General Ucits ETF Public Limited	24.92	24.83	24.83	100	0.06	0.24
LIFE	Life Science Developments Limited	5.420	5.312	5.330	1,102	-0.026	0.49
LIFS		6.750	6.750	6.750	0	0.000	0.00
LIKE		24.90	23.00	23.50	283,763	-0.85	3.49
LINV	CITYBLOCK ORD GBP0.005	40.80	38.00	39.00	27,372	0.80	2.09
LIO	Liontrust Asset Management Plc	419.5	395.0	413.5	1,170,416	15.0	3.76
LIT	Litigation Capital Management Limited	29.40	27.50	28.00	288,983	0.03	0.11
LITG		5.136	5.079	5.093	4,365	-0.010	0.20
LITM		2.957	2.957	2.957	0	-0.016	0.54
LITU		7.148	6.936	6.981	4,188	-0.030	0.43
LIV	Livermore Investments Group Limited	50.00	48.20	49.10	100	0.90	1.87
LIV3		99.25	99.25	98.45	12,000	0.00	0.00
LIV4		107.1	107.1	105.6	9,100	0.0	0.00
LIVP	UBS Ag	100.9	100.9	100.9	0	-0.1	0.10
LIVU	UBS Ag	87.75	87.75	87.75	0	-0.08	0.09
LIX	FTSE Actuaries 350 Low Yield	5,178	5,143	5,143	0	-26	0.50
LJP3	ETFS Foreign Exchange Li	2.734	2.714	2.721	10,250	0.041	1.53
LJPY	ETFS Foreign Exchange Limited	25.46	25.34	25.36	100	0.19	0.75
LK54		100.4	100.4	100.4	400,000	0.0	0.00
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	77.14	75.96	76.70	86,778,112	0.08	0.10
LLPC	Lloyds Banking Group Plc	155.9	155.9	155.9	40,679	-1.2	0.73
LLPD	Lloyds Banking Group Plc	146.5	146.5	168.5	3,136	0.0	0.00
LLRK		94.90	94.90	94.90	710,000	0.00	0.00
LMI3		2,693	2,455	2,653	17,375	-2	0.06
LMP	Londonmetric Property Pl	205.9	203.0	203.0	6,245,313	-1.6	0.78
LMS	Lms Capital Plc	20.40	18.59	19.20	2,813	-1.20	5.88
LND	Landore Resources Limited	2.774	2.700	2.750	282,696	-0.040	1.43
LNGA	ETFS Commodity Securities Limited	0.0580	0.0520	0.0520	947,015	-0.0070	11.86
LNIK	ETFS Commodity Securities Limited	14.18	14.07	14.11	781	0.06	0.45
LOCK	Ishares IV Plc	9.845	9.794	9.834	39,177	0.050	0.51
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	9.928	9.743	9.761	17,205	-0.240	2.40
LORD		47.70	46.50	46.50	58,715	-0.50	1.06
LOUF	Ossiam Irl Icav	14,152	14,152	14,152	0	-4	0.03
LOWV	SSGA SPDR ETFS Europe I	81.59	81.10	81.29	1,694	-0.12	0.15
LPA	Lpa Group Plc	50.00	50.00	50.00	0	0.00	0.00
LPET	ETFS Commodity Securities Limited	34.41	34.41	34.41	0	-0.50	1.42
LPLA	ETFS Commodity Securities Limited	3.130	2.932	2.942	73,639	-0.053	1.77
LPO3		1,225	1,045	1,078	1,316	-93	7.91
LPP3		456.0	453.0	453.0	798	13.0	2.95
LQDA	Ishares Plc	6.089	6.068	6.085	1,005,458	-0.015	0.25
LQDE	Ishares Plc	101.9	101.1	101.9	21,830	0.2	0.24
LQDG	Ishares Plc	75.83	75.38	75.83	172	0.39	0.52
LQDH	Ishares Plc	104.0	103.6	103.8	828	0.2	0.19
LQDS	Ishares Plc	7,438	7,366	7,433	208	16	0.21
LQEE	Ishares Plc	3.716	3.682	3.715	90,009	0.009	0.24
LQGH	Ishares Plc	4.238	4.204	4.227	14,938	0.008	0.19
LQQ3	Boost Issuer Public Limited Company	18,159	17,697	17,948	6,344	122	0.68
LQQS	Boost Issuer Public Limited Company	305.3	300.7	304.2	162,161	-0.5	0.16
LQS5		2,050	2,000	2,010	321	17	0.85
LR40		103.2	103.2	103.2	922,000	0.0	0.00
LRE	Lancashire Holdings Limited	585.0	575.0	575.0	221,285	-6.0	1.03
LSAA	Life Settlement Assets Plc	1.800	1.800	1.800	0	0.000	0.00
LSC	London Security Plc	3,750	3,750	3,750	0	0	0.00
LSEG	London Stock Exchange Group	10,725	10,570	10,635	716,362	-65	0.61
LSIL	ETFS Commodity Securities Limited	8.630	8.498	8.518	7,854	-0.007	0.08
LSL	Lsl Property Services Plc	322.0	314.0	317.0	112,832	1.0	0.32
LSPU	Multi Units Luxembourg	63.80	63.58	63.63	59,067	0.08	0.12
LSPX	Multi Units Luxembourg	4,655	4,638	4,643	4,125	31	0.67
LSQ3		73.50	69.40	73.50	2,206	6.00	8.89
LST		3.560	3.401	3.550	1,341,708	0.140	4.11
LSUG	ETFS Commodity Securities Limited	2.895	2.850	2.850	3,334	-0.164	5.44
LTAM	Ishares II Plc	1,170	1,153	1,170	19,913	11	0.97
LTHM	Latham [James] Plc	1,199	1,130	1,160	16,283	14	1.22
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	856.0	816.0	840.0	174	12.2	1.48
LTOD	Larsen and Toubro Limite	43.00	42.55	42.80	111,566	-0.05	0.12
LTSV		2,493	2,493	2,493	0	15	0.61
LUCE	Luceco Plc	152.8	147.0	149.6	143,589	-0.8	0.53
LUK2	Go Ucits ETF Solutions P	44,825	44,165	44,165	2,262	-385	0.86
LUMV	Ossiam Lux	24,095	24,060	24,095	100	98	0.41
LUSA		4.904	4.904	4.904	0	-0.014	0.28
LUSC	SSGA SPDR ETFS Europe I Plc	26.87	26.85	26.86	650	0.09	0.32
LUTR	SSGA SPDR ETFS Europe I Plc	21.33	21.29	21.33	0	0.01	0.02
LUXG	Amundi ETF	16,730	16,642	16,665	100	129	0.78
LUXU	Amundi ETF	229.0	227.9	228.4	100	1.8	0.77
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,751	16,479	16,619	0	7	0.04
LVLC		7.511	7.511	7.511	0	0.013	0.17
LVLG		549.2	548.4	548.4	0	2.3	0.42
LVNG		391.9	388.0	388.7	1,300	1.1	0.28
LWDB	Law Debenture Corporation Plc	1006.0	992.5	1000.0	293,258	-2.0	0.20
LWEA	ETFS Commodity Securities Limited	3.449	3.362	3.449	1,600	0.049	1.44
LWI	Lowland Investment Company Plc	147.0	146.0	146.5	290,386	0.5	0.34
LXUU	UBS Ag	87.83	87.83	87.83	0	-0.83	0.94
LZ30		103.6	103.6	103.6	2,236,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>