EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
B050Inter-American Development Bank95.4195.4195.4150.0K0.000.00 
B26GIvz Bulletshares 2026 USD C Bond GBP H D535.1534.7534.71000.20.03 
B26XIvz Bulletshares 2026 USD C Bond GBP H A580.2579.7580.21.6K0.10.02 
B27GIvz Bulletshares 2027 USD C Bond GBP H D533.4533.4533.400.30.05 
B27XIvz Bulletshares 2027 USD C Bond GBP H A577.6577.1577.61000.30.04 
B28GIvz Bulletshares 2028 USD C Bond GBP H D531.0530.7530.71000.60.11 
B28XIvz Bulletshares 2028 USD C Bond GBP H A575.7574.9575.77900.70.12 
B29GIvz Bulletshares 2029 USD C Bond GBP H D528.6527.6528.21001.60.30 
B29XIvz Bulletshares 2029 USD C Bond GBP H A572.6572.2572.61000.60.10 
B30GIvz Bulletshares 2030 USD C Bond GBP H D508.9507.4508.520.6K1.70.33 
B30XIvz Bulletshares 2030 USD C Bond GBP H A551.3550.7551.31001.10.20 
B90B90 Holdings Plc3.2003.0043.2002850.0000.00 
BABae Systems PLC2,3462,2862,3326.01M170.73 
BA-Bae Systems Plc2,3472,2862,3316.02M90.39 
BA05Morgan Advanced Materials PLC66.5066.0066.5012.0K-9.5012.50 
BA18Thames Water Utilities Finance PLC73.9773.9773.97100.0K0.000.00 
BA29Morgan Advanced Materials PLC69.5069.0069.5015.0K0.000.00 
BA3Levshares 3X Boeing Etp25.5022.3023.291.2K-1.064.33 
BA3SLs -3X Short Alibaba [Baba] Etp8.1557.9358.1551000.0750.93 
BA47City Of London Investment Trust PLC292.0292.0292.06.0K0.00.00 
BA69City of London Investment Trust Plc87.9687.9687.9600.000.00 
BA80Fuller, Smith & Turner PLC105.0105.0105.000.00.00 
BABBabcock International Group Plc1,3791,3421,3665.31M60.44 
BAB2Levshares 2X Alibaba Etp1.5111.5111.5110-0.0090.59 
BAB33X Baba4.2954.0954.09511.5K-0.0551.33 
BABIIncomeshares Alibaba Options Etp2,3332,2942,294100-120.52 
BABYIncomeshares Alibaba Options Etp31.0130.6230.62100-0.010.02 
BAESLevshares -1X Boeing Etp3.1903.1903.19000.0200.63 
BAFBritish & American Investment Trust Plc14.4013.5013.501620.000.00 
BAGBarr [A.G.] Plc670.0655.0659.0175.0K-4.00.60 
BANKFiinu Plc8.0007.0007.250393.7K-0.2503.33 
BARCBarclays Plc398.6386.9393.866.57M5.61.44 
BARGZipa Precious Metals Public Limited37.4637.3237.329640.020.05 
BARSZipa Precious Metals Public Limited49.8149.8149.8100.250.50 
BASLevshares -1X Boeing Etp3.6933.6253.6931000.0501.37 
BASCBrown Advisory US Smaller Companies Plc1,3701,3231,3455.0K100.75 
BATGL&G Battery Value-Chain Go Ucits ETF2,3832,3272,36910.9K110.47 
BATSBritish American Tobacco Plc4,5984,5294,5448.27M-280.61 
BATTL&G Battery Value-Chain Go Ucits ETF31.8230.9531.608.1K0.270.85 
BAYBay Capital Plc6.0005.0006.0001.35M0.0000.00 
BB08Santander UK PLC128.3128.3148.0242.0K0.00.00 
BB21Sanctuary Housing Association123.0123.0123.000.00.00 
BB34Santander UK PLC148.0148.0148.00-2.01.33 
BB3MJPM US Treasury Bond 0-3Mth Ucits ETF117.5117.2117.36.8K0.10.05 
BB43The Republic Of Cameroon95.6595.6595.65450.0K0.000.00 
BB47Abu Dhabi Future Energy Company Pjsc -100.1100.1100.100.00.00 
BB48Abu Dhabi Future Energy Company Pjsc -100.5100.5100.52.04M0.00.00 
BB60First Abu Dhabi Bank P.J.S.C.99.7698.6998.6900.000.00 
BB84Nationwide Building Society101.4101.4101.4410.0K0.00.00 
BB85Nationwide Building Society102.9102.9102.900.00.00 
BB88Nationwide Building Society102.1102.1102.100.00.00 
BB93Toyota Motor Credit Corporation103.0103.0103.000.00.00 
BB98Snb Funding Limited101.0101.0101.000.00.00 
BBCSJPM Betabuilders US Smallcap Ucits ETF A2,6812,6282,664826100.38 
BBDDJPM Betabuilders US Equity Ucits ETF Dis4,3594,3594,359070.16 
BBDSJPM Betabuilders US Smallcap Ucits ETF D2,5672,5392,567241120.45 
BBGEJPM Betabuilders EUR Govt Bond ETF81.4481.4481.4400.310.38 
BBHBellevue Healthcare Trust Plc127.8123.0123.8175.9K-1.20.96 
BBILJPM US Treasury Bond 0-1Yr Ucits ETF119.1119.1119.12450.00.03 
BBLLJPM US Treasury Bond 0-1Yr Ucits ETF89.2089.2089.200-0.330.37 
BBM3JPM US Treasury Bond 0-3Mth Ucits ETF88.1987.8587.871.1K-0.370.42 
BBOXTritax Big Box REIT Plc154.4150.1153.36.21M1.71.12 
BBRTJPM Betabuilders US Treasury Bond ETF80.6880.6880.680-0.060.07 
BBSCJPM Betabuilders US Smallcap Ucits ETF A35.5635.1635.562270.300.85 
BBSDJPM Betabuilders US Smallcap Ucits ETF D34.2534.2534.2500.290.86 
BBSNBrave Bison Group Plc77.0073.0075.0023.0K0.000.00 
BBSUJPM Betabuilders US Equity Ucits ETF Acc4,7704,7704,770080.16 
BBTPJPM Bb US Trsy Bond Ucits ETF GBP Hdg80.1079.9280.073.0K0.250.32 
BBTRJPM Betabuilders US Treasury Bond ETF107.7107.7107.700.30.31 
BBUDJPM Betabuilders US Equity Ucits ETF Dis58.1958.1958.1900.340.58 
BBUSJPM Betabuilders US Equity Ucits ETF Acc63.9963.3063.661360.360.57 
BBYBalfour Beatty Plc771.5753.0769.02.76M12.01.59 
BC01Antofagasta PLC103.9103.9103.935.0K0.00.00 
BC02Antofagasta PLC108.0108.0107.200.00.00 
BC04The Republic Of Zambia71.7771.7771.7700.000.00 
BC07Toronto-Dominion Bank101.6101.6101.6500.0K0.00.00 
BC24HSBC Holdings PLC102.2102.2102.200.00.00 
BC54British Telecommunications PLC103.0103.0103.000.00.00 
BC55Holmes Master Issuer PLC100.1100.1100.13.4M0.00.00 
BC88Chemring Group PLC97.0095.0097.001.8K0.000.00 
BC94Gdr [Each Rep 25 Com Stk Krw100] [144A]3,3623,2223,3461.1K1043.21 
BCCUUbsetf Bloomberg Commodity CMCI A-Dis22.2221.7622.2250.0K0.291.32 
BCEBeacon Energy Plc3.8503.7003.85030.0K0.1504.05 
BCGBaltic Classifieds Group Plc192.2180.0191.62.86M3.61.91 
BCHNIvz Coinshares Blockchain Ucits ETF155.1152.3153.71.3K2.21.45 
BCHSIvz Coinshares Blockchain Ucits ETF Gbx11,62711,43211,5221.1K820.72 
BCOGL&G All Commodities Go Ucits ETF1,4951,4701,47151.6K-110.71 
BCOML&G All Commodities Go Ucits ETF20.0019.4819.635.3K-0.050.24 
BD12Electricity North West Limited100.2100.2100.700.00.00 
BD82Boot (Henry) PLC75.5075.0075.5015.4K0.000.00 
BD83Bristol Water PLC54.3054.3054.3000.000.00 
BD90Coventry Building Society102.4102.4102.400.00.00 
BD95Haven Funding PLC162.8162.8162.81.1K0.00.00 
BE10State Of Israel101.2101.2101.200.00.00 
BE35Suci Second Investment Company103.5103.5103.500.00.00 
BE36Suci Second Investment Company107.8107.8107.800.00.00 
BE47Nationwide Building Society100.8100.8100.85.8M0.00.00 
BE60Lanark Master Issuer PLC100.7100.7100.715.0M0.00.00 
BE95Saudi Electricity Sukuk Programme100.7100.7100.700.00.00 
BE98Citigroup Global Markets Funding82.1082.1082.10100.0K0.000.00 
BE99Saudi Electricity Sukuk Programme102.9102.7102.700.00.00 
BEGBegbies Traynor Group PLC121.5116.0121.5194.9K0.00.00 
BEL1Rcb Bonds PLC98.2598.2598.25100-1.481.48 
BEL2Rcb Bonds PLC102.7102.7103.514.6K-0.40.40 
BEMBeowulf Mining Plc6.6306.0006.50093.6K0.0000.00 
BEMOBarings Emerging EMEA Opportunities Plc830.0800.0812.55.5K10.01.25 
BENEWisdomtree Energy Enhanced43.1642.3542.354.5K-0.160.38 
BERIBlackrock Energy and Resources Income189.0182.5186.5339.7K-0.50.27 
BETHBitwise Physical Ethereum Etp21.6221.5021.612.4K0.452.13 
BETIBitwise Physical Ethereum Etp16.2216.1416.1900.271.71 
BEZBeazley Plc1,2911,2881,2901.06M00.00 
BF09Eastern Power Networks PLC95.8295.8295.821.38M0.000.00 
BF11First Abu Dhabi Bank P.J.S.C.100.8100.8100.800.00.00 
BF25Coventry Building Society107.0107.0107.000.00.00 
BF32International Distribution Services PLC104.9104.9104.900.00.00 
BF34Southern Gas Networks PLC107.3107.3107.3215.0K0.00.00 
BF41Asian Infrastructure Investment Bank100.9100.9100.980.0K0.00.00 
BF42Fab Sukuk Company Limited102.0102.0102.0970.0K0.00.00 
BF44The National Bank Of Ras Al-Khaimah102.9102.9102.92.78M0.00.00 
BF48Anz Bank New Zealand Limited104.2104.2104.22.45M0.00.00 
BF49Bendigo And Adelaide Bank Limited102.0102.0102.030.0M0.00.00 
BF50First Abu Dhabi Bank P.J.S.C.101.7101.7101.70-0.90.91 
BF67Severn Trent Utilities Finance PLC84.4884.4884.480-1.611.87 
BF76The Export-Import Bank Of Korea101.0101.0101.0296.0K0.00.00 
BF80Inter-American Development Bank100.3100.3100.3445.0K0.00.00 
BF83Toyota Motor Finance (Netherlands) B.V.100.5100.5100.55.7M0.00.00 
BF91Hungary102.2102.2102.200.20.21 
BF92Thames Water Utilities Finance PLC77.6577.6577.65200.0K0.000.00 
BF94Aviva PLC107.4107.4107.400.00.00 
BF96Scottish Hydro Electric Transmission PLC93.2493.2493.24600.0K0.000.00 
BFSPBlackfinch Spring Vct Plc88.5088.5088.501000.000.00 
BG02Thames Water Utilities Finance PLC100.4100.4100.4100.0K0.00.00 
BG03Ihg Finance Llc104.8104.8104.800.00.00 
BG04Close Brothers Group PLC108.9108.9108.91.2M0.00.00 
BG12_stanbul B_y_k_ehir Belediyesi110.1110.1110.100.00.00 
BG14European Bank For Reconstruction &101.6101.4101.600.00.00 
BG17Barclays PLC111.9111.9111.900.00.00 
BG18Macquarie Group Limited106.4106.4106.400.00.00 
BG19Corporacion Andina De Fomento102.4102.4102.4282.0K0.00.00 
BG44Lloyds Banking Group PLC103.4103.4103.400.00.00 
BG62Holmes Master Issuer PLC100.1100.1100.131.31M0.00.00 
BG63Bank Of Nova Scotia100.2100.2100.210.4M0.00.00 
BG80The Republic Of Uzbekistan105.8105.8105.800.00.00 
BG82The Republic Of Uzbekistan99.9399.9399.9300.000.00 
BG92Santander UK PLC112.8112.8112.820.0K0.00.00 
BGCGBaillie Gifford China Growth Trust Plc313.3298.0298.0501.9K-12.03.87 
BGEOBank of Georgia Group Plc9,8809,5949,880161.9K800.82 
BGEUBaillie Gifford European Growth Trust99.8097.2099.00764.1K0.000.00 
BGFDBaillie Gifford Japan Trust Plc874.0861.0870.0458.0K2.00.23 
BGOBango Plc75.0068.0071.5052.2K0.000.00 
BGSBaillie Gifford Shin Nippon Plc142.9141.3142.6221.8K0.20.14 
BGUKBaillie Gifford UK Growth Trust Plc194.0190.5193.0217.6K1.00.52 
BGXExpat Bulgaria Sofix Ucits ETF0.86300.82000.83505.6K-0.01501.76 
BH23Standard Chartered Bank114.0114.0114.000.00.00 
BH7WBae Systems PLC96.9696.9696.9600.000.00 
BHLBradda Head Lithium Limited1.5001.4001.45065.1K0.0000.00 
BHMGBh Macro Limited440.3427.0427.0890.7K-10.52.40 
BHMUBh Macro Limited4.5804.4904.4905.0K-0.0701.54 
BHPBhp Group Limited2,6682,6132,645403.8K250.95 
BID33X Bidu5.6405.5005.600693-0.2303.95 
BIGBig Technologies Plc97.0090.9691.40103.2K-1.201.30 
BIGTL&G Pharma Breakthrough Go Ucits ETF995.0982.0989.31003.90.39 
BIHBoston International Holdings Plc0.40000.40000.400000.00000.00 
BILNBillington Holdings Plc357.4350.1355.011.6K0.00.00 
BIOGBiotech Growth Trust Plc1,2601,2151,23550.2K-151.20 
BIOTL&G Pharma Breakthrough Go Ucits ETF13.5313.1013.201000.110.86 
BIPSInvesco Bond Income Plus Limited173.5171.5172.5721.6K1.00.58 
BIRDBlackbird Plc2.2002.1752.20020.0K0.0000.00 
BIRGBank of Ireland Group Plc15.7615.1015.41634.5K0.000.00 
BITCCoinshares Digital Securities Limited71.7071.3571.494170.781.10 
BITPCoinshares Digital Securities Limited53.5953.2953.566780.370.69 
BIUS-1X Bidu2.4002.4002.40000.0200.84 
BJ44Albion No.6 PLC100.2100.2100.210.0M0.00.00 
BJ74First Abu Dhabi Bank P.J.S.C.100.6100.6100.600.00.00 
BK48Housing Association Funding PLC126.0126.0126.04.0K0.00.00 
BK62European Bank For Reconstruction &75.2375.2375.23100.0K0.000.00 
BK63Thames Water Utilities Finance PLC71.3271.3271.327.16M0.000.00 
BK65Thames Water Utilities Finance PLC70.1070.1070.10100.0K0.000.00 
BK69United Utilities PLC107.0107.0107.0170.0K0.00.00 
BK83Gaci First Investment Company101.4101.4101.400.00.00 
BK84Gaci First Investment Company101.6101.6101.600.00.00 
BK85Gaci First Investment Company88.8988.8988.890-1.051.17 
BK88Barclays PLC101.1101.1101.11.0M0.00.00 
BKCGGlobal X Blockchain Ucits ETF11.2110.9711.0717.6K0.100.93 
BKCHGlobal X Blockchain Ucits ETF14.9514.4514.761.1K0.221.50 
BKCNWT Blockchain Ucits ETF3,9823,9023,9603.1K581.49 
BKGBerkeley Group Holdings Plc3,7183,6383,668385.1K-100.27 
BKMGdr [Each Repr 4 Com Stk] [Reg S]3.8803.8803.88000.0000.00 
BKSBeeks Financial Cloud Group Plc176.0166.0173.5546.8K5.53.27 
BKYBerkeley Energia Limited24.7824.0024.003.5K0.000.00 
BLGBBNP Paribas Easy10.0510.0510.0500.101.05 
BLKCIshares Blockchain Tech Ucits ETF USD A12.1311.9012.0138.4K0.141.20 
BLNDBritish Land Company Plc381.0371.2376.61.92M4.21.13 
BLOEBlock Energy Plc1.1001.0001.0501.95M0.0757.69 
BLOKFirst Trust Innovative Tech Ucits ETF3,6493,6033,6344.1K200.56 
BLUBlue Star Capital Plc9.0009.0009.00000.0000.00 
BLUSBnpp Easy Ecpi Global ESG Blue Economy13.7213.7213.7200.191.38 
BM03European Bank For Reconstruction &85.3485.3485.34200.0K0.000.00 
BM50Sutton And East Surrey Water PLC233.3233.3233.311.9K0.00.00 
BMDBaronsmead Second Venture Trust Plc49.4047.8048.60220.9K0.000.00 
BMEB&M European Value Retail S.A.182.0174.5177.012.57M-3.01.67 
BMINBotswana Minerals PLC0.32000.24000.26509.94M0.01003.92 
BMSBraemar Plc234.8230.0234.034.0K0.00.00 
BMT'A'Non.V Ord 25P800.0600.0700.01000.00.00 
BMTOBraime Group Plc1,5001,5001,500000.00 
BMVBluebird Merchant Ventures Ltd0.09000.07000.08002.32M0.00000.00 
BMYBloomsbury Publishing Plc571.0560.4563.0197.4K-8.01.40 
BN37Snb Sukuk Limited97.9197.9197.912.66M0.000.00 
BN73Sovereign Housing Capital PLC102.8102.8102.8666.0K0.00.00 
BN80European Bank For Reconstruction &33.9833.9833.98100.0K0.000.00 
BN82Asian Infrastructure Investment Bank101.8101.8101.810.0K0.00.00 
BN91Toronto-Dominion Bank100.4100.4100.4500.0K0.00.00 
BN94Kfh Sukuk Company101.8101.8101.8400.0K0.00.00 
BN96Osb Group PLC103.2103.2103.2400.0K0.00.00 
BNCBanco Santander S.A.845.0812.0825.0180.0K8.00.98 
BNKELyxor Euro Stoxx Banks [Dr] Ucits ETF261.0254.2257.110.8K1.20.46 
BNKRBankers Investment Trust Plc132.8131.6132.03.46M0.00.00 
BNKSIsh SP US Banks ETF USD Acc7.1787.0007.098137.5K0.0160.23 
BNZLBunzl Plc2,3042,2602,3041.44M341.50 
BO06Cadent Finance PLC102.5102.5102.500.00.00 
BO08Barclays PLC103.3103.3103.300.00.00 
BO09Diageo Capital PLC100.9100.9100.900.00.00 
BO11Permanent Master Issuer PLC100.1100.1100.120.0M0.00.00 
BO31European Bank For Reconstruction &77.5577.5577.552.72M0.000.00 
BO39Sw (Finance) I PLC88.4688.4688.46100.0K0.000.00 
BO49Saltaire Finance PLC101.9101.9101.9590.0K0.00.00 
BO55Coventry Building Society118.1118.1118.100.00.00 
BO57State Of Israel103.2103.2103.200.00.00 
BO61Magyar Export-Import Bank Zartkoruen107.2107.2107.200.00.00 
BO69Lloyds Bank PLC100.2100.2100.243.18M0.00.00 
BO70State Of Israel108.6108.6108.600.00.00 
BO73Mdgh Gmtn (Rsc) LTD107.0107.0107.01.2M0.00.00 
BO88National Grid Electricity Distribution91.9291.9291.9200.000.00 
BO91Toyota Motor Finance (Netherlands) B.V.100.7100.7100.712.22M0.00.00 
BO92Toyota Motor Finance (Netherlands) B.V.99.8699.8699.8600.000.00 
BODBotswana Diamonds PLC0.21000.19000.1900548.1K0.00000.00 
BOIBank Of Ireland (Governor & Company Of178.8178.0190.58.0K0.00.00 
BOKUCmn Shs Usd0.0001 [Di] Reg S Cat 3/144A180.0166.0177.02.39M12.57.60 
BOLD21Shares AG38.0937.8237.876060.140.36 
BOLU21Shares AG50.5350.5350.5300.390.77 
BOOKLiteracy Capital Plc376.0350.0376.014.0K20.05.62 
BOOMAudioboom Group Plc500.0470.0490.0115.7K-2.00.41 
BOOTBoot [Henry] Plc182.0178.0178.042.5K0.00.00 
BORBorders & Southern Petroleum Plc10.309.6010.201.08M0.505.15 
BOTGRobotics & Artificial Intelligence17.9216.6517.547.7K0.060.32 
BOTZRobotics & Artificial Intelligence23.9223.1023.4417.1K0.080.32 
BOWBow Street Group Plc0.33500.33000.33501.0M0.00000.00 
BOWLHollywood Bowl Group Plc248.2242.5247.5601.9K0.00.00 
BOYBodycote Plc657.5639.5646.0507.2K5.50.86 
BPBP PLC553.4538.9548.356.72M8.31.53 
BP-BP Plc553.4538.9551.956.72M11.62.15 
BP-A8% Cum 1st Prf #1151.0143.0146.04.9K-2.01.35 
BP-B9% Cum 2nd Prf #1164.0157.0160.510.1K-1.00.62 
BP.ABP PLC151.0143.0150.04.9K4.73.23 
BP.BBP PLC164.0157.0157.610.1K-2.01.25 
BP21Motability Operations Group PLC101.6101.6101.61.1M0.00.00 
BP22Trafford Centre Finance LD97.9897.9897.98100.0K0.000.00 
BP23Motability Operations Group PLC99.9999.9999.9900.000.00 
BP24Motability Operations Group PLC99.2099.2099.201.5M0.000.00 
BP27United Mexican States101.5101.4101.400.00.00 
BP32European Bank For Reconstruction &98.8198.8198.8100.000.00 
BP33The Republic Of Cote D'ivoire106.9106.9106.9600.0K0.00.00 
BP36Abu Dhabi Developmental Holding Company102.3102.3102.30-1.21.20 
BP37Qnb Finance Limited100.5100.3100.500.00.00 
BP3LLevshares 3X BP Etp6.3006.3006.30000.3255.44 
BP51Nationwide Building Society103.5103.5103.5600.0K0.00.00 
BP55The Kingdom Of Bahrain103.0102.5102.500.00.00 
BP56The Kingdom Of Bahrain105.3105.3105.300.00.00 
BP64Inter-American Investment Corporation101.5101.5101.5150.0K0.00.00 
BP71European Bank For Reconstruction &100.2100.2100.200.00.00 
BP87European Bank For Reconstruction &3.8393.8393.83900.0000.00 
BPCPBiopharma Credit Plc71.2068.8071.20120.6K0.600.85 
BPCRBiopharma Credit Plc0.94200.91800.93601.79M0.01201.30 
BPDGNordea Betaplus Glob Dev Sust Eq USD Acc8.3848.3848.38400.0270.32 
BPDUNordea Betaplus Glob Dev Sust Eq USD Acc11.1911.1711.1921.1K0.080.68 
BPFUBlue Planet Financials Growth And Income29.5029.5029.5000.000.00 
BPGGNordea Betaplus Glob Sust Eq USD Acc8.5668.5668.56600.0310.36 
BPGUNordea Betaplus Glob Sust Eq USD Acc11.4311.4311.4300.090.77 
BPMB.P. Marsh & Partners Plc660.0640.0642.036.2K-13.01.98 
BPTBridgepoint Group Plc243.0229.0242.04.96M3.61.51 
BQ06State Of Montenegro, Represented By The106.5106.5106.51.13M0.00.00 
BQ07Suci Second Investment Company100.9100.9100.900.00.00 
BQ23Toyota Motor Finance (Netherlands) B.V.100.4100.4100.4200.0K0.00.00 
BQ29European Bank For Reconstruction &102.1102.1102.1475.0K0.00.00 
BQ31Doha Finance Limited100.7100.7100.700.00.00 
BQ35Nordic Investment Bank75.9875.9875.984.0M0.000.00 
BQ45Inter-American Development Bank98.7098.7098.70250.0M0.000.00 
BQ47Bsf Sukuk Company Limited100.8100.8100.800.00.00 
BQ51The Republic Of Cote D'ivoire106.9106.9106.900.00.00 
BQ52The Republic Of Cote D'ivoire99.7299.7299.72175.0K0.000.00 
BQ53Ashtead Capital INC100.5100.5100.5664.0K0.00.00 
BQ59Natwest Group PLC95.3795.3795.37250.0K0.000.00 
BQ66Compass Group PLC100.7100.7100.700.00.00 
BQ75Corporacion Andina De Fomento102.6102.5102.500.00.00 
BQ90Kib Tier 1 Sukuk 2 Ltd.102.4102.4102.44.1M0.00.00 
BR10Platform Hg Financing PLC102.2102.2102.23.5M0.00.00 
BR17Bank Of Montreal100.2100.2100.213.49M0.00.00 
BR21Toronto-Dominion Bank100.1100.1100.150.0M0.00.00 
BR22Toronto-Dominion Bank102.2102.2102.2350.0K0.00.00 
BR23Schroders PLC104.2104.2104.200.00.00 
BR35Al Rajhi Sukuk Limited101.8101.8101.8800.0K0.00.00 
BR47Binghatti Sukuk Spc Limited90.7590.7590.750-11.1410.93 
BR49Coca-Cola Hbc Finance B.V.101.7101.7101.700.00.00 
BR74Agricultural Bank Of China Limited100.0100.0100.0300.00.00 
BR883I Group PLC102.5102.5102.500.80.76 
BRAIBlackrock American Income Trust Plc244.0235.0240.0123.4K0.50.21 
BRBYBurberry Group Plc1,0551,0221,0474.29M131.26 
BRCKBrickability Group Plc45.8043.1044.50726.0K0.200.45 
BREEBreedon Group Plc341.4335.8336.01.51M-3.00.88 
BRESBlencowe Resources Plc9.3008.7009.0004.67M0.2002.27 
BRFIBlackrock Frontiers Investment Trust Plc183.1177.7182.0271.0K0.50.28 
BRGEBlackrock Greater Europe Investment550.0542.0546.0437.7K0.00.00 
BRICIshares BRIC 50 Ucits ETF USD [Dist]1,8771,8611,867100-40.23 
BRICUL2XFTSE BRIC 50 2x Daily Super Leveraged8,1577,9277,940010.02 
BRICUL3XFTSE BRIC 50 3x Daily Leveraged USD2,1632,0732,078000.02 
BRICUS1XFTSE BRIC 50 Daily Short USD Index5,2905,2095,286070.13 
BRICUS2XFTSE BRIC 50 2x Daily Short USD Index1,0671,0341,065030.25 
BRICUS3XFTSE BRIC 50 3x Daily Short USD Index10,66610,18010,6410390.37 
BRIGBlackrock Income and Growth Investment227.1220.0220.06.5K-4.01.79 
BRIJGlobal X European Infra Dev Ucits ETF23.2222.8723.1024.1K0.311.35 
BRIKRize Global Sustainable Infrastructure479.5474.1478.31.5K3.30.69 
BRIPGlobal X European Infra Dev Ucits ETF17.3817.0917.311000.160.93 
BRKBrooks Macdonald Group Plc1,4951,4421,445414-151.03 
BRK2Ls 2X Long Berkshire Etp9.2909.2209.2906270.0100.11 
BRLABlackrock Latin American Investment444.0426.0438.033.2K5.01.15 
BRNBWisdomtree Brent Crude Oil Pre-Roll4,8724,7634,76516.8K-511.06 
BRNDWisdomtree Brent Crude Oil Pre-Roll64.8163.4363.433.6K-0.570.89 
BRNGWisdomtree Brent Crude Oil6,0885,9395,95737.1K-400.67 
BRNLLeverage Shares Public Limited Company1,9931,5511,95815.3K-160.79 
BRNTWisdomtree Brent Crude Oil81.0779.2179.47477.9K-0.230.29 
BRSBeacon Rise Holdings PLC121.0121.0160.03270.00.00 
BRSCBlackrock Smaller CO Trust Plc1,2781,2361,25279.7K100.81 
BRT3UBS Etc [Cmci Brent 3M] USD182.1182.1182.100.00.00 
BRTGUBS Etc [Cmci Brent] GBP11,35311,35311,353000.00 
BRTUUBS Etc [Cmci Brent] USD193.3193.3193.300.00.00 
BRWMBlackrock World Mining Trust Plc939.0883.0922.0853.9K42.04.77 
BS02Barclays PLC105.3105.3105.300.00.00 
BS0AIvz Bulletshares 2030 USD Corp Bond Acc5.5195.5195.51900.0120.22 
BS0XIvz Bulletshares 2030 USD Corp Bond Acc413.5413.1413.52.2K-0.60.13 
BS27Ivz Bulletshares 2027 USD Corp Bond Dist5.3195.3195.31900.0030.06 
BS28Ivz Bulletshares 2028 USD Corp Bond Dist5.2985.2865.2983500.0060.11 
BS29Ivz Bulletshares 2029 USD Corp Bond Dist5.2745.2745.27400.0160.30 
BS30Ivz Bulletshares 2030 USD Corp Bond Dist5.0755.0755.07500.0120.24 
BS34Federative Republic Of Brazil105.0105.0105.018.9M0.60.56 
BS35Edo Sukuk Limited103.9103.9103.94.55M0.00.00 
BS38Bank Of Nova Scotia102.0102.0102.000.00.00 
BS43Cbb International Sukuk Programme103.2103.2103.2800.0K0.00.00 
BS44Cbb International Sukuk Programme99.8799.8799.87400.0K0.000.00 
BS47Mazoon Assets Company Saoc99.8199.6099.603.42M0.000.00 
BS48Mazoon Assets Company Saoc99.5999.5999.59400.0K0.000.00 
BS52Snb Sukuk Limited102.3102.3102.3800.0K0.00.00 
BS61Alinma Tier 1 Sukuk Limited100.5100.5100.500.00.00 
BS62Royal Bank Of Canada101.1101.1101.100.00.00 
BS66Standard Chartered PLC104.6104.6104.600.00.00 
BS6AIvz Bulletshares 2026 USD Corp Bond Acc5.8015.8015.80100.0020.03 
BS6XIvz Bulletshares 2026 USD Corp Bond Acc434.6434.6434.60-1.70.40 
BS7AIvz Bulletshares 2027 USD Corp Bond Acc5.7795.7795.77900.0020.03 
BS7XIvz Bulletshares 2027 USD Corp Bond Acc433.4433.0433.01.0K-1.70.38 
BS80Scottish Power UK PLC105.3105.3105.300.00.00 
BS89Virgin Money UK PLC88.9388.9388.932.0M0.000.00 
BS8AIvz Bulletshares 2028 USD Corp Bond Acc5.7545.7545.75400.0040.07 
BS8XIvz Bulletshares 2028 USD Corp Bond Acc431.9431.2431.21.0K-1.30.31 
BS9AIvz Bulletshares 2029 USD Corp Bond Acc5.7355.7355.73500.0180.31 
BS9XIvz Bulletshares 2029 USD Corp Bond Acc429.7429.7429.70-0.40.08 
BSCBritish Smaller Companies Vct2 Plc52.5050.5051.501250.000.00 
BSFABsf Enterprise Plc1.00000.60000.750012.15M0.148024.58 
BSIFBluefield Solar Income Fund Limited84.4082.5084.001.67M0.901.08 
BSRTBaker Steel Resources Trust Limited116.0113.0114.0201.1K-1.00.87 
BSUSUBS ETF Bbm US Liq Corp Sust Hdg GBP Dis894.5890.6894.33.3K4.20.47 
BSVBritish Smaller Companies Vct Plc74.5074.5074.501000.000.00 
BT-ABt Group Plc221.3214.0220.027.33M5.42.52 
BT.ABt Group PLC221.3214.0220.027.33M5.42.51 
BT00HSBC Holdings PLC106.1106.1106.100.00.00 
BT11HSBC Holdings PLC104.4104.4104.4700.0K0.00.00 
BT33London Cards No.2 PLC101.3101.3101.3700.0K0.00.00 
BT44B.A.T. International Finance PLC102.8102.8102.800.00.00 
BT92Lloyds Banking Group PLC100.0100.0100.0900.0K0.00.00 
BT93Heathrow Funding Limited101.9101.9101.900.00.00 
BTCVinanz Limited2.2002.0562.100562.1K0.0000.00 
BTC1Bitwise Core Bitcoin Etp7.3957.3707.3957.7K0.0851.16 
BTC3Bitwise Core Bitcoin Etp5.5685.4955.5418.8K0.0370.67 
BTCEBitwise Physical Bitcoin Etp49.7249.0349.493.1K0.340.69 
BTCFBitwise Physical Bitcoin Etp66.2165.3566.065290.731.12 
BTCU21Shares Bitcoin Etp24.8424.4024.637.0K0.271.11 
BTCWWisdomtree Physical Bitcoin17.8417.5817.759.2K0.201.11 
BTCXGlobal X Digital Assets Issuer Limited54.6454.6454.6400.360.65 
BTECIshares Nasdaq US Biotec Ucits USD [Acc]8.4798.3118.42880.8K0.0300.36 
BTEEIsh Nasdaq US Btec Ucits ETF USD Dist8.4348.3408.3872.0K0.0320.38 
BTEKIshares Nasdaq US Biotec Ucits USD [Acc]6.3506.2556.310507.2K-0.0180.28 
BTGBtg Consulting PLC120.0116.5118.0611.1K0.00.00 
BTICInvesco Digital Markets Plc72.3472.2072.2200.801.12 
BTIPInvesco Digital Markets Plc54.3953.6854.111.7K0.370.68 
BTRWBarratt Redrow Plc291.6282.3288.05.89M2.91.02 
BU14Investec PLC111.5111.5111.500.00.00 
BU26Ivz Bulletshares 2026 USD Corp Bond Dist5.3295.3295.32900.0010.02 
BU35United Utilities Water Finance PLC101.1101.1101.1100.0K0.00.00 
BU43Central American Bank For Economic101.5101.5101.55.0M0.00.00 
BU44Corporacion Andina De Fomento103.3103.3103.37.16M0.00.00 
BU45The Korea Development Bank101.6101.6101.6760.0K0.00.00 
BU52European Bank For Reconstruction &99.3299.3299.3200.060.06 
BU87Standard Chartered PLC103.5103.5103.500.00.00 
BU98Coventry Building Society103.7103.7103.72.3M0.00.00 
BUCBuilt Cybernetics Plc1.9501.9001.9001510.0000.00 
BUCEBuccaneer Energy Plc0.01200.00900.0100141.28M-0.00109.09 
BUFDLeverage Shares Public Limited Company18.0518.0518.0500.100.53 
BUFELeverage Shares Public Limited Company15.6615.6615.6600.010.08 
BUFFLeverage Shares Public Limited Company1,3531,3531,353010.09 
BUGGlobal X Cybersecurity Ucits ETF11.7211.6311.711.0K0.040.31 
BUGGGlobal X Cybersecurity Ucits ETF8.8838.6548.7682.3K0.0020.02 
BULLWisdomtree Gold49.7349.4849.571000.250.50 
BULPWisdomtree Gold3,7343,7123,71462130.08 
BURBurford Capital Limited620.5593.5618.0310.1K24.04.04 
BUR3Burford Capital PLC99.6099.6099.0000.000.00 
BUTBrunner Investment Trust Plc1,4341,4061,42458.0K201.42 
BUYBInvesco Global Buyback Achieve Ucits ETF69.2668.3169.261000.680.98 
BV15Centrica PLC102.0102.0102.000.40.39 
BV23Standard Chartered PLC102.0102.0102.000.00.00 
BV24Standard Chartered PLC100.0100.0100.015.2M0.00.00 
BV25Standard Chartered PLC101.5101.5101.500.00.00 
BV27Standard Chartered PLC103.5103.4103.400.00.00 
BV28Standard Chartered PLC105.8105.8105.83.01M0.00.00 
BV29Standard Chartered PLC100.6100.6100.61.0M0.00.00 
BV38Emirate Of Abu Dhabi99.0497.9499.0400.000.00 
BV39Emirate Of Abu Dhabi100.2100.2100.200.00.00 
BV40Emirate Of Abu Dhabi102.1102.1103.2800.0K0.00.00 
BV43Emirate Of Abu Dhabi106.0106.0106.000.00.00 
BV44Emirate Of Abu Dhabi100.1100.1100.11.7M0.00.00 
BV45Toyota Motor Finance (Netherlands) B.V.100.2100.2100.29.8M0.00.00 
BV74Tower Bridge Funding 2024-2 PLC100.1100.1100.12.31M0.00.00 
BV81Corporacion Andina De Fomento99.1899.1899.183.8M0.000.00 
BV93Anglo American Capital PLC101.3101.3101.300.00.00 
BV94Anglo American Capital PLC100.4100.4100.4400.0K0.00.00 
BV95Anglo American Capital PLC106.2106.2106.200.00.00 
BV96Anglo American Capital PLC100.3100.3100.35.82M0.00.00 
BVABanco Bilbao Vizcaya Argentaria S.A.18.4318.0218.054.76M-0.201.10 
BVCBatm Advanced Communications Ld15.4514.4514.45194.7K-0.553.67 
BVTBaronsmead Venture Trust Plc46.8045.8046.806.9K0.000.00 
BVXPBioventix Plc1,5501,4001,4506.0K251.75 
BW02Mdgh Sukuk Limited103.9103.9103.9600.0K0.00.00 
BW03Lloyds Banking Group PLC101.2101.2101.200.00.00 
BW04Gatwick Funding Limited97.1397.1397.1300.000.00 
BW07Leeds Building Society100.0100.0100.06.12M0.00.00 
BW39Lseg Us Fin Corp.100.3100.3100.3752.0K0.00.00 
BW40Lseg Us Fin Corp.104.6104.6104.61.16M0.00.00 
BW52Sw (Finance) I PLC416.0416.0416.0100.0K0.00.00 
BW56Barclays PLC102.8102.8102.800.00.00 
BW63Anheuser-Busch Inbev Sa/NV94.6094.6094.6000.000.00 
BW65Anheuser-Busch Inbev Sa/NV102.4102.4102.4400.0K0.00.00 
BW66Anheuser-Busch Inbev Sa/NV99.9599.9599.951.0M0.000.00 
BW72Easyjet PLC100.1100.1100.100.00.00 
BW73Relx Finance Bv100.4100.4100.400.00.00 
BW80Toyota Finance Australia Limited100.6100.6100.600.00.02 
BW83Toyota Finance Australia Limited100.5100.5100.500.00.00 
BW85Anglo American Capital PLC102.2102.2102.200.00.03 
BW86Anglo American Capital PLC102.0102.0102.000.00.00 
BW90Asian Infrastructure Investment Bank99.7399.7399.73525.0K0.000.00 
BW91Toyota Motor Finance (Netherlands) B.V.100.2100.2100.245.3M0.00.00 
BW95Barclays Bank UK PLC100.0100.0100.02.83M0.00.00 
BWRA8 3/4% Cum Irrd Prf #1140.0138.0140.04.2K0.00.00 
BWYBellway Plc2,2742,2022,2341.17M-60.27 
BX02Toronto-Dominion Bank100.1100.1100.11.2M0.00.00 
BX14European Bank For Reconstruction &82.1682.1682.1600.000.00 
BX25The Government Of The Emirate Of100.5100.5100.500.00.00 
BX26The Government of The Emirate of Sharjah399.3399.3399.30-1.50.38 
BX27Bank of England [Governor and Company398.5398.5398.50-1.30.33 
BX28Bank of England [Governor and Company397.5397.0397.01.1K-1.10.27 
BX29Srs 2024-1 3.319% CVD Bds 05/03/30395.2395.2395.20-0.30.08 
BX30Barclays Bank Plc380.3379.9380.32.4K-0.50.13 
BX36Severn Trent Utilities Finance PLC103.0103.0103.0100.0K0.00.00 
BX46Heathrow Finance PLC102.3102.3102.300.00.00 
BX59Bae Systems PLC100.8100.8100.8436.0K0.00.00 
BX60Bae Systems PLC101.2101.2101.2300.0K0.00.00 
BX61Bae Systems PLC103.2103.2103.200.00.00 
BX62Bae Systems PLC103.7103.7103.71.0M0.00.00 
BX89Bae Systems PLC100.6100.6100.6395.0K0.00.00 
BX90Bae Systems PLC102.5102.5102.5400.0K0.00.00 
BX91Bae Systems PLC104.0104.0104.01.48M0.00.00 
BX92Bae Systems PLC101.2101.2101.210.0M0.00.00 
BX93Bae Systems PLC100.8100.8100.810.0M0.00.00 
BXPBeximco Pharmaceuticals PLC42.0042.0042.5020.0K0.000.00 
BY01Qnb Finance Limited100.6100.6100.61.6M0.00.00 
BY02British Telecommunications PLC103.4103.4103.400.00.00 
BY40Cadent Finance PLC97.6897.6897.68200.0K0.000.00 
BY45European Bank For Reconstruction &100.0100.0100.000.00.00 
BY46Inter-American Development Bank100.76100.7699.4216.0K0.000.00 
BY68Toyota Motor Finance (Netherlands) B.V.100.2100.2100.20-1.91.83 
BY76Hops Hill No.4 PLC100.8100.8100.8100.0K0.00.00 
BY85Gulf International Bank B.S.C.103.7103.7104.000.00.00 
BY98Reckitt Benckiser Treasury Services PLC102.8102.8102.800.00.00 
BYBGAmundi S&P 500 Buyback27,25326,81027,2531001850.68 
BYBUAmundi S&P 500 Buyback365.4363.7363.71003.91.09 
BYGBig Yellow Group Plc947.0916.0937.01.14M9.00.97 
BYITBytes Technology Group Plc312.6292.7298.2607.9K-0.60.20 
BZ05Federative Republic Of Brazil103.8103.8103.81.72M0.30.32 
BZ06Royal Bank Of Canada99.8899.8899.8810.0M0.000.00 
BZ23Inter-American Development Bank101.7101.7101.7100.0K0.00.00 
BZTBezant Resources Plc0.10000.09100.095023.99M0.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3