List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1GH	Ishares Iii PLC	4.893	4.828	4.867	0	-0.029	0.59
B26G	Invesco Markets Ii PLC	535.7	535.7	535.5	1	-0.1	0.02
B26X	Invesco Markets Ii PLC	592.6	592.6	593.2	806	-0.3	0.05
B27G	Invesco Markets Ii PLC	532.7	532.7	532.2	2	0.4	0.08
B27X	Invesco Markets Ii PLC	588.6	588.6	589.0	793	0.5	0.08
B28G	Invesco Markets Ii PLC	525.9	525.9	525.1	1	1.6	0.31
B28X	Invesco Markets Ii PLC	583.0	581.7	582.3	3.6K	1.2	0.20
B29G	Invesco Markets Ii PLC	516.7	516.7	517.0	1	1.6	0.31
B29X	Invesco Markets Ii PLC	573.4	573.4	573.4	777	1.6	0.28
B30G	Invesco Markets Ii PLC	493.0	493.0	492.9	904	1.8	0.37
B30X	Invesco Markets Ii PLC	545.6	545.6	547.1	44	2.4	0.44
B90	B90 Holdings PLC	4.500	4.390	4.150	0	0.050	1.18
BA	Bae Systems PLC	1,952	1,898	1,934	0	35	1.82
BA-	Bae Systems Plc	1,952	1,898	1,934	4.53M	35	1.82
BA05	Morgan Advanced Materials PLC	66.50	66.00	66.50	12.0K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	67.50	66.50	67.50	5.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	12.12	11.67	12.12	215	0.38	3.19
BA3S	Leverage Shares Public Limited Company	7.965	7.820	8.070	3.9K	0.075	0.94
BA47	City Of London Investment Trust PLC	282.0	280.0	282.0	4.0K	7.0	2.55
BA69	City Of London Investment Trust PLC	0.90	0.89	87.96	10.0K	0.00	0.00
BA80	Fuller, Smith & Turner PLC	101.5	101.5	102.5	0	0.0	0.00
BA82	UK Treasury Strip	94.73	94.73	94.73	0	0.00	0.00
BAB	Babcock International Group PLC	930.2	900.0	928.4	0	15.0	1.64
BAB2	Leverage Shares Public Limited Company	0.8540	0.8370	0.8570	2.0K	-0.0060	0.69
BAB3	Leverage Shares Public Limited Company	1.512	1.404	1.488	218.8K	-0.012	0.80
BABI	Leverage Shares Public Limited Company	1,256	1,248	1,268	843	-11	0.85
BABY	Leverage Shares Public Limited Company	16.74	16.48	16.81	2.3K	-0.01	0.08
BAES	Leverage Shares Public Limited Company	3.480	3.480	3.490	2	-0.050	1.45
BAF	British & American Investment Trust PLC	7.200	7.200	8.000	5.0K	0.000	0.00
BAG	Barr (A.G.) PLC	571.0	559.0	566.0	0	6.0	1.07
BALP	Leverage Shares Public Limited Company	9.915	9.915	9.955	3.5K	0.023	0.23
BANK	Fiinu PLC	2.750	2.250	2.500	0	-0.125	4.76
BARC	Barclays PLC	503.0	422.6	432.4	0	0.6	0.14
BAS	Leverage Shares Public Limited Company	3.860	3.860	3.905	253	-0.048	1.25
BASC	Brown Advisory Us Smaller Companies PLC	1,660	1,615	1,628	0	3	0.15
BATG	Legal & General Ucits Etf Public Limited	2,017	1,973	2,005	0	-75	3.58
BATS	British American Tobacco PLC	4,433	4,316	4,366	0	106	2.49
BATT	Legal & General Ucits Etf Public Limited	27.05	26.29	26.66	0	-0.68	2.47
BAY	Bay Capital PLC	16.00	14.20	15.00	709.2K	0.00	0.00
BB08	Santander UK PLC	151.0	151.0	151.0	0	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	148.0	148.0	148.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	119.9	119.7	119.8	0	0.0	0.03
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	94.82	94.82	94.82	0	0.00	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	98.66	98.66	98.66	0	0.00	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	99.34	99.34	99.34	0	0.00	0.00
BB84	Nationwide Building Society	101.1	101.1	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	100.8	100.8	102.3	0	0.0	0.00
BB88	Nationwide Building Society	97.57	97.57	97.57	0	0.00	0.00
BB93	Toyota Motor Credit Corporation	97.26	97.26	97.26	0	0.00	0.00
BB98	Snb Funding Limited	99.93	99.93	99.93	0	0.00	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	2,987	2,965	3,002	0	4	0.12
BBDD	Jpmorgan Etfs (Ireland) Icav	5,046	5,046	4,990	1.3K	-47	0.93
BBDS	Jpmorgan Etfs (Ireland) Icav	2,846	2,841	2,869	1.1K	4	0.15
BBGE	Jpmorgan Etfs (Ireland) Icav	77.73	77.73	77.53	96	0.36	0.46
BBIL	Jpmorgan Etfs (Ireland) Icav	121.5	121.5	121.5	0	0.1	0.06
BBLL	Jpmorgan Etfs (Ireland) Icav	91.76	91.57	91.72	1.7K	-0.66	0.72
BBM3	Jpmorgan Etfs (Ireland) Icav	90.52	90.28	90.41	0	-0.68	0.75
BBOX	Tritax Big Box Reit PLC	145.6	143.7	144.3	0	0.7	0.49
BBRT	Jpmorgan Etfs (Ireland) Icav	78.76	78.76	79.35	120	0.06	0.07
BBSC	Jpmorgan Etfs (Ireland) Icav	39.72	39.72	39.78	0	0.33	0.83
BBSD	Jpmorgan Etfs (Ireland) Icav	37.79	37.68	38.02	690	0.35	0.92
BBSN	Brave Bison Group PLC	79.00	75.00	76.50	0	-1.00	1.29
BBSU	Jpmorgan Etfs (Ireland) Icav	5,546	5,521	5,558	748	-54	0.96
BBTP	Jpmorgan Etfs (Ireland) Icav	78.44	78.19	78.18	2.0K	0.66	0.85
BBTR	Jpmorgan Etfs (Ireland) Icav	105.2	105.2	105.2	57	0.9	0.86
BBUD	Jpmorgan Etfs (Ireland) Icav	65.77	65.77	66.13	4	-0.11	0.16
BBUS	Jpmorgan Etfs (Ireland) Icav	73.41	72.75	73.64	0	-0.15	0.20
BBY	Balfour Beatty PLC	831.0	804.5	823.5	0	-4.0	0.48
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	100.8	100.8	100.8	0	0.0	0.00
BC07	Toronto-Dominion Bank	100.4	100.4	100.4	0	0.0	0.00
BC24	HSBC Holdings PLC	99.99	99.99	99.99	0	0.00	0.00
BC54	British Telecommunications PLC	99.83	99.83	99.83	0	0.45	0.46
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	4,048	3,830	3,914	0	-390	9.06
BCCU	UBS (Irl) Fund Solutions PLC	24.32	24.22	24.24	14.8K	-0.02	0.06
BCE	Beacon Energy PLC	2.445	2.300	2.400	0	0.000	0.00
BCG	Baltic Classifieds Group PLC	2.410	2.204	2.334	0	0.068	3.00
BCHN	Invesco Markets Ii PLC	169.5	163.7	169.0	0	-2.2	1.29
BCHS	Invesco Markets Ii PLC	12,844	12,344	12,748	0	-293	2.25
BCOG	Legal & General Ucits Etf Public Limited	1,647	1,627	1,639	0	-8	0.49
BCOM	Legal & General Ucits Etf Public Limited	21.72	21.54	21.72	0	0.07	0.30
BD26	Bristol Water PLC	52.25	52.25	52.25	0	0.00	0.00
BD82	Boot (Henry) PLC	73.00	72.50	72.50	15.0K	-2.50	3.33
BD83	Bristol Water PLC	53.00	53.00	53.00	0	0.00	0.00
BD90	Coventry Building Society	100.1	100.1	100.1	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	100.3	100.3	100.3	0	0.0	0.00
BE35	Suci Second Investment Company	100.8	100.8	100.8	0	0.0	0.00
BE36	Suci Second Investment Company	103.8	103.8	103.8	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	98.43	98.43	98.43	0	0.49	0.50
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	95.69	95.69	95.69	0	0.00	0.00
BEL2	Rcb Bonds PLC	104.1	104.1	102.8	3.5K	0.0	0.00
BEL3	Rcb Bonds PLC	103.3	103.3	104.4	0	0.0	0.00
BEM	Beowulf Mining PLC	5.450	5.450	5.250	50.0K	-0.200	3.67
BEMO	Barings Emerging Emea Opportunities PLC	885.0	840.0	857.5	0	17.5	2.08
BENE	Wisdomtree Multi Asset Issuer Public	54.25	54.05	54.80	0	0.06	0.11
BERI	Blackrock Energy And Resources Income	180.0	173.5	174.3	0	-2.0	1.13
BETH	Bitwise Europe Gmbh	21.81	21.50	22.26	33	-0.13	0.56
BETI	Bitwise Europe Gmbh	16.50	16.50	16.80	60	-0.22	1.28
BEZ	Beazley PLC	1,308	1,308	1,309	58.4K	0	0.00
BF09	Eastern Power Networks PLC	88.21	88.21	88.21	0	0.21	0.24
BF11	First Abu Dhabi Bank P.J.S.C.	98.73	98.73	98.73	0	0.00	0.00
BF25	Coventry Building Society	105.1	105.1	105.1	0	0.0	0.00
BF32	International Distribution Services PLC	101.6	101.6	101.6	0	0.0	0.00
BF34	Southern Gas Networks PLC	102.2	102.2	102.2	0	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	99.22	99.22	99.22	0	0.00	0.00
BF48	Anz Bank New Zealand Limited	100.1	100.1	100.1	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	100.1	100.1	100.1	0	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	81.64	81.64	81.64	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.3	100.3	100.3	0	0.0	0.00
BF91	Hungary	100.8	100.8	100.8	0	0.2	0.24
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	103.6	103.6	103.6	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	87.55	87.55	87.55	0	0.29	0.33
BFSP	Blackfinch Spring Vct PLC	81.35	81.35	82.00	273.9K	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	103.1	103.1	103.1	0	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG07	Oesterreichische Kontrollbank AG	99.71	99.71	99.71	0	0.00	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	105.9	105.9	105.9	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	107.8	107.8	107.8	0	0.0	0.00
BG18	Macquarie Group Limited	104.2	104.2	104.2	0	0.0	0.00
BG19	Corporacion Andina De Fomento	101.2	101.2	101.2	0	0.0	0.00
BG44	Lloyds Banking Group PLC	100.5	100.5	100.5	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG73	Northern Powergrid (Yorkshire) PLC	101.6	101.6	101.6	0	0.0	0.00
BG80	The Republic Of Uzbekistan	103.2	103.2	103.2	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	286.0	277.0	280.0	0	-1.0	0.36
BGEO	Lion Finance Group PLC	12,650	12,200	12,630	0	140	1.12
BGEU	Baillie Gifford European Growth Trust	131.0	127.0	130.0	1.14M	1.0	0.78
BGFD	Baillie Gifford Japan Trust PLC	1,074	1,050	1,060	0	-16	1.49
BGO	Bango PLC	72.00	70.00	71.00	0	0.00	0.00
BGS	Baillie Gifford Shin Nippon PLC	176.8	169.9	174.2	0	-3.0	1.69
BGUG	BNP Paribas Easy Icav	846.3	846.3	846.3	0	-7.9	0.92
BGUK	Baillie Gifford UK Growth Trust PLC	223.0	216.8	223.0	0	3.0	1.36
BGUS	BNP Paribas Easy Icav	11.22	11.22	11.22	0	-0.02	0.19
BGX	Expat Asset Management Ead	1.049	1.015	1.026	0	-0.001	0.11
BH23	Standard Chartered Bank	111.2	111.2	110.7	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	1.700	1.500	1.600	0	0.000	0.00
BHMG	Bh Macro Limited	433.0	425.5	431.5	0	4.5	1.05
BHMU	Bh Macro Limited	4.460	4.400	4.460	30.7K	0.090	2.06
BHP	Bhp Group Limited	3,131	3,024	3,113	0	-52	1.64
BID3	Leverage Shares Public Limited Company	1.040	0.964	1.045	39.1K	0.000	0.00
BIG	Big Technologies PLC	94.20	90.00	94.20	0	0.20	0.21
BIGT	Legal & General Ucits Etf Public Limited	1,093	1,069	1,090	390	16	1.48
BIH	Boston International Holdings PLC	0.2510	0.2510	0.3000	25.0K	0.0000	0.00
BILN	Billington Holdings PLC	440.0	420.0	427.5	0	-7.5	1.72
BIOG	Biotech Growth Trust (The) PLC	1,384	1,332	1,382	0	24	1.77
BIOT	Legal & General Ucits Etf Public Limited	14.47	14.17	14.42	0	0.29	2.07
BIPS	Invesco Bond Income Plus Limited	167.0	164.0	164.5	0	-3.5	2.08
BIRD	Blackbird PLC	4.500	2.100	3.400	15.39M	1.100	47.83
BITC	Coinshares Digital Securities Limited	79.04	76.99	79.18	0	0.42	0.53
BITP	Coinshares Digital Securities Limited	59.73	57.58	59.75	0	-0.15	0.25
BIUS	Leverage Shares Public Limited Company	3.000	3.000	3.170	263	0.000	0.00
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	98.65	98.58	98.65	0	0.00	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.60	75.60	75.60	0	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	103.7	103.7	103.7	0	0.0	0.00
BK83	Gaci First Investment Company	98.28	98.28	98.28	0	0.00	0.00
BK84	Gaci First Investment Company	96.32	96.32	96.32	0	0.00	0.00
BK85	Gaci First Investment Company	80.00	80.00	80.00	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	10.230	9.253	9.812	0	-0.401	3.93
BKCH	Global X Etfs Icav	14.00	12.43	13.04	0	-0.40	2.97
BKCN	Wisdomtree Issuer Icav	3,585	3,415	3,561	0	-71	1.95
BKG	Berkeley Group Holdings (The) PLC	3,328	3,254	3,328	0	92	2.84
BKM	Bankmuscat (S.A.O.G.)	3.840	3.840	3.840	10	0.000	0.00
BKS	Beeks Financial Cloud Group PLC	188.0	178.5	180.0	0	-4.0	2.17
BKY	Berkeley Energia Limited	40.00	35.00	40.00	0	3.50	9.59
BLC3	Leverage Shares Public Limited Company	4.821	3.800	4.798	5.3K	0.173	3.74
BLCY	Leverage Shares Public Limited Company	6.193	6.013	6.193	234	-0.196	3.06
BLDR	Ishares Ii PLC	3.988	3.988	4.007	5	-0.055	1.35
BLGB	BNP Paribas Easy	9.53	9.48	10.27	6.8K	-0.10	0.96
BLKC	Ishares Iii PLC	11.32	10.72	11.19	0	-0.41	3.57
BLND	British Land Company PLC	422.4	412.2	422.4	0	14.6	3.58
BLOE	Block Energy PLC	0.8000	0.7525	0.7750	2.83M	-0.0250	3.13
BLOK	First Trust Global Funds Icav	4,129	4,073	4,119	0	9	0.21
BLU	Blue Star Capital PLC	4.500	3.550	4.500	69.2K	0.500	12.50
BLUS	BNP Paribas Easy	14.34	14.34	14.25	840	0.10	0.70
BM03	European Bank For Reconstruction &	91.16	91.16	91.16	0	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	45.40	43.40	44.40	16	0.00	0.00
BME	B&M European Value Retail PLC	284.6	273.6	279.6	0	2.8	1.01
BMIN	Botswana Minerals PLC	0.2200	0.1783	0.1800	0	-0.0250	12.20
BMN3	Leverage Shares Public Limited Company	3.100	2.398	3.098	110.1K	0.009	0.28
BMNY	Leverage Shares Public Limited Company	6.400	6.400	6.729	75	0.014	0.19
BMS	Braemar PLC	245.0	241.7	244.0	0	0.0	0.00
BMT	Braime Group PLC	1,163	1,163	1,275	480	0	0.00
BMTO	Braime Group PLC	2,324	2,324	2,400	130	0	0.00
BMV	Bluebird Mining Ventures LTD	0.0500	0.0400	0.0450	0	0.0000	0.00
BMY	Bloomsbury Publishing PLC	689.0	670.0	683.0	0	9.0	1.34
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	86.61	86.61	86.61	0	0.00	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	99.87	99.86	99.86	0	0.00	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	108.2	108.2	108.2	0	0.0	0.00
BNC	Banco Santander S.A.	1,036	1,006	1,020	0	-6	0.58
BNKE	Multi Units Luxembourg	314.4	307.5	309.6	0	-4.5	1.42
BNKR	Bankers Investment Trust PLC	152.2	150.0	152.2	0	-1.6	1.04
BNKS	Ishares V Public Limited Company	7.925	7.800	7.880	0	0.096	1.23
BNZL	Bunzl PLC	2,866	2,794	2,842	0	58	2.08
BO06	Cadent Finance PLC	94.83	94.83	94.83	0	0.00	0.00
BO08	Barclays PLC	100.7	100.7	100.7	0	0.7	0.72
BO09	Diageo Capital PLC	100.0	100.0	100.0	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO39	Sw (Finance) I PLC	94.65	94.65	94.65	0	0.00	0.00
BO49	Saltaire Finance PLC	96.18	96.18	96.18	0	0.00	0.00
BO55	Coventry Building Society	111.5	111.5	118.1	0	0.0	0.00
BO57	State Of Israel	101.1	101.1	101.0	0	0.1	0.12
BO61	Magyar Export-Import Bank Zartkoruen	104.3	104.3	104.3	0	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	103.0	103.0	103.0	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	90.53	90.53	90.53	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	98.19	98.19	98.19	0	0.00	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	145.0	140.0	141.0	0	-2.5	1.74
BOLD	21Shares AG	36.09	35.79	36.05	1.3K	0.11	0.29
BOLU	21Shares AG	47.25	47.25	47.78	1	0.51	1.05
BOOK	Literacy Capital PLC	290.0	282.0	290.0	0	4.0	1.40
BOOM	Audioboom Group PLC	505.0	480.0	492.5	0	-7.5	1.50
BOOT	Boot (Henry) PLC	150.5	147.0	147.0	0	-3.0	2.00
BOR	Borders & Southern Petroleum PLC	11.75	10.10	10.10	0	-0.80	7.34
BOTG	Global X Etfs Icav	17.15	16.72	16.96	0	-0.59	3.37
BOTZ	Global X Etfs Icav	22.96	22.49	22.87	0	-0.35	1.51
BOW	Bow Street Group PLC	0.3800	0.3606	0.3700	100.9K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	267.0	254.0	265.5	0	10.5	4.12
BOY	Bodycote PLC	910.5	909.0	909.5	0	-0.5	0.05
BP	BP PLC	616.7	609.6	610.5	0	-3.7	0.60
BP-	BP Plc	616.7	609.6	610.5	35.31M	-3.7	0.60
BP-A	8% Cum 1st Prf #1	139.8	136.0	136.0	27.6K	0.0	0.00
BP-B	9% Cum 2nd Prf #1	154.0	150.1	152.5	20.4K	0.0	0.00
BP.A	BP PLC	139.8	137.6	136.0	27.6K	0.0	0.00
BP.B	BP PLC	154.0	150.1	152.5	20.1K	0.0	0.00
BP21	Motability Operations Group PLC	100.5	100.5	100.5	0	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	95.80	95.80	95.80	0	0.00	0.00
BP24	Motability Operations Group PLC	85.11	85.11	85.11	0	0.00	0.00
BP27	United Mexican States	98.74	98.74	98.74	0	0.00	0.00
BP32	European Bank For Reconstruction &	98.81	98.81	98.81	0	0.00	0.00
BP33	The Republic Of Cote D'ivoire	105.9	105.9	105.9	0	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	98.98	98.98	98.98	0	0.00	0.00
BP37	Qnb Finance Limited	98.34	98.34	98.34	0	0.00	0.00
BP3L	Leverage Shares Public Limited Company	7.100	7.050	7.100	1.0K	0.050	0.71
BP51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
BP52	Oesterreichische Kontrollbank AG	99.22	99.22	99.22	0	0.00	0.00
BP55	The Kingdom Of Bahrain	91.18	91.18	91.18	0	0.00	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BP87	European Bank For Reconstruction &	4.950	4.950	4.950	0	0.000	0.00
BPCP	Biopharma Credit PLC	73.95	73.51	74.50	104.3K	1.10	1.50
BPCR	Biopharma Credit PLC	0.9800	0.9700	0.9800	0	0.0100	1.03
BPDG	Nordea Etf Icav	9.867	9.839	9.729	2.4K	-0.082	0.83
BPDU	Nordea Etf Icav	13.03	13.03	12.89	900	-0.01	0.09
BPGG	Nordea Etf Icav	9.784	9.784	9.838	900	-0.081	0.81
BPGU	Nordea Etf Icav	12.97	12.97	13.04	935	-0.01	0.08
BPM	B.P. Marsh & Partners PLC	670.0	664.0	665.0	3.8K	4.0	0.61
BPT	Bridgepoint Group PLC	400.0	385.4	397.0	0	7.0	1.79
BQ06	State Of Montenegro, Represented By The	103.2	103.2	103.2	0	0.0	0.00
BQ07	Suci Second Investment Company	99.68	99.68	99.68	0	0.00	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	100.6	100.6	100.6	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	98.60	98.60	98.60	0	0.00	0.00
BQ51	The Republic Of Cote D'ivoire	103.3	103.3	103.3	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	96.74	96.74	96.74	0	0.00	0.00
BQ66	Compass Group PLC	100.0	100.0	100.0	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	102.2	102.2	102.2	0	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR22	Toronto-Dominion Bank	99.96	99.96	99.96	0	0.00	0.00
BR23	Schroders Limited	101.2	101.2	101.2	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	97.89	97.89	97.89	0	0.00	0.00
BR49	Coca-Cola Hbc Finance B.V.	99.57	99.57	99.57	0	0.00	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	100.8	99.9	100.4	0	0.2	0.21
BRAI	Blackrock American Income Trust PLC	286.0	281.6	286.0	0	1.0	0.35
BRBY	Burberry Group PLC	1,102	1,061	1,102	0	28	2.61
BRCK	Brck Group PLC	47.05	45.49	46.50	0	0.70	1.53
BREE	Breedon Group PLC	327.2	298.4	320.4	0	8.4	2.69
BRES	Blencowe Resources PLC	6.840	6.100	6.500	0	0.300	4.84
BRFI	Blackrock Frontiers Investment Trust PLC	188.5	179.8	181.0	0	-3.0	1.63
BRGB	BNP Paribas Easy	881.5	878.9	842.5	2.5K	-19.3	2.18
BRGE	Blackrock Greater Europe Investment	567.0	559.5	564.0	0	-7.0	1.23
BRIC	Ishares Ii PLC	1,728	1,712	1,728	0	4	0.22
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	6,458	6,300	6,381	0	-70	1.08
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	1,452	1,399	1,426	0	-24	1.64
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	5,975	5,903	5,940	0	34	0.58
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	1,294	1,263	1,279	0	15	1.16
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	13,541	13,063	13,309	0	226	1.73
BRIG	Blackrock Income And Growth Investment	236.3	236.3	235.0	4.5K	1.0	0.43
BRIJ	Global X Etfs Icav	20.68	20.41	20.48	15.8K	0.10	0.47
BRIK	Ark Invest Ucits Icav	472.1	466.4	471.1	0	1.8	0.37
BRIP	Global X Etfs Icav	15.59	15.46	15.47	0	0.01	0.04
BRIU	BNP Paribas Easy	11.50	11.50	11.16	340.5K	-0.17	1.45
BRK	Brooks Macdonald Group PLC	1,512	1,475	1,480	19.6K	-15	1.00
BRK2	Leverage Shares Public Limited Company	10.25	10.25	10.13	174	0.32	3.30
BRKY	Leverage Shares Public Limited Company	9.965	9.965	9.994	250	0.078	0.80
BRLA	Blackrock Latin American Investment	475.9	452.0	459.0	0	-7.0	1.50
BRNB	Wisdomtree Multi Asset Issuer Public	6,436	6,280	6,429	0	-47	0.73
BRND	Wisdomtree Multi Asset Issuer Public	84.15	83.41	85.26	0	0.21	0.26
BRNG	Wisdomtree Commodity Securities Limited	8,012	7,769	8,003	0	-38	0.47
BRNL	Leverage Shares Public Limited Company	2,565	2,545	2,572	337	-14	0.54
BRNT	Wisdomtree Commodity Securities Limited	106.0	103.6	106.0	0	0.3	0.32
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	271.5	261.0	270.5	0	0.5	0.19
BRT3	UBS AG	171.3	171.3	241.0	30	-0.3	0.13
BRTG	UBS AG	12,000	12,000	14,193	1	-80	0.58
BRTU	UBS AG	215.6	215.6	242.2	2	-1.2	0.51
BRWM	Blackrock World Mining Trust PLC	920.0	888.7	912.0	0	0.0	0.00
BS02	Barclays PLC	103.2	103.2	103.2	0	-0.1	0.12
BS0A	Invesco Markets Ii PLC	5.464	5.464	5.479	13.5K	0.028	0.51
BS0X	Invesco Markets Ii PLC	411.7	411.7	413.4	1.1K	-1.0	0.24
BS27	Invesco Markets Ii PLC	5.296	5.296	5.309	8.6K	0.002	0.04
BS28	Invesco Markets Ii PLC	5.293	5.293	5.244	0	0.016	0.31
BS29	Invesco Markets Ii PLC	5.123	5.116	5.164	0	0.017	0.33
BS30	Invesco Markets Ii PLC	4.930	4.930	4.923	425	0.025	0.51
BS34	Federative Republic Of Brazil	101.4	101.4	101.4	0	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	100.9	100.9	100.9	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.3	101.3	101.3	0	0.0	0.00
BS62	Royal Bank Of Canada	101.5	101.5	101.5	0	0.0	0.00
BS66	Standard Chartered PLC	101.7	101.7	101.7	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.930	5.930	5.934	845.0K	-0.001	0.02
BS6X	Invesco Markets Ii PLC	446.5	446.5	447.7	994	-3.6	0.79
BS7A	Invesco Markets Ii PLC	5.879	5.879	5.897	1.0K	0.005	0.08
BS7X	Invesco Markets Ii PLC	445.3	445.3	445.0	998	-3.1	0.69
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK Limited	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.813	5.813	5.828	19.2K	0.016	0.28
BS8X	Invesco Markets Ii PLC	441.5	440.6	439.8	2.0K	-2.1	0.48
BS9A	Invesco Markets Ii PLC	5.745	5.744	5.743	1.8K	0.015	0.26
BS9X	Invesco Markets Ii PLC	434.5	434.5	433.3	3	-2.4	0.55
BSC	British Smaller Companies Vct2 PLC	49.40	49.40	49.40	33	1.00	2.07
BSFA	Bsf Enterprise PLC	1.150	1.000	1.100	1.58M	0.000	0.00
BSRT	Baker Steel Resources Trust Limited	127.5	125.0	126.0	118.7K	-0.5	0.40
BSUS	UBS (Lux) Fund Solutions	851.5	848.6	849.6	3.6K	6.0	0.71
BSV	British Smaller Companies Vct PLC	74.00	71.00	72.50	0	0.00	0.00
BT-A	Bt Group Plc	208.3	200.0	206.9	36.22M	8.5	4.26
BT.A	Bt Group PLC	208.3	200.0	206.9	0	8.5	4.26
BT00	HSBC Holdings PLC	106.1	106.1	106.1	0	0.0	0.00
BT09	Barclays Bank PLC	115.8	115.8	115.8	0	0.0	0.00
BT11	HSBC Holdings PLC	100.6	100.6	100.6	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT39	Northumbrian Water Finance PLC	91.99	91.99	91.99	0	0.00	0.00
BT44	B.A.T. International Finance PLC	98.93	98.93	98.93	0	0.00	0.00
BT93	Heathrow Funding Limited	97.79	97.79	97.79	0	0.00	0.00
BTC	London Btc Company Limited	1.800	1.600	1.650	75.5K	-0.050	2.94
BTC1	Bitwise Europe Gmbh	8.093	7.960	8.190	17.7K	0.053	0.64
BTC3	Bitwise Europe Gmbh	6.123	5.999	6.179	30.3K	-0.019	0.30
BTCE	Bitwise Europe Gmbh	53.86	53.71	54.57	38	-0.16	0.29
BTCF	Bitwise Europe Gmbh	71.07	71.07	72.33	7	0.36	0.49
BTCU	21Shares AG	26.46	26.44	27.06	5.3K	0.15	0.53
BTCW	Wisdomtree Issuer X Limited	19.65	19.05	19.65	0	0.10	0.52
BTCX	Global X Digital Assets Issuer Limited	61.14	61.14	60.86	4	-0.19	0.30
BTEC	Ishares Iv PLC	10.28	10.01	10.27	0	0.26	2.60
BTEE	Ishares Iv PLC	10.20	9.81	10.20	0	0.25	2.54
BTEK	Ishares Iv PLC	7.765	7.575	7.755	0	0.157	2.07
BTG	Btg Consulting PLC	110.0	107.5	109.5	0	-0.5	0.45
BTIC	Invesco Digital Markets PLC	78.95	77.58	79.97	0	0.38	0.47
BTIP	Invesco Digital Markets PLC	59.97	58.66	60.36	0	-0.19	0.31
BTRW	Barratt Redrow PLC	312.6	303.2	310.0	0	5.9	1.94
BU14	Investec PLC	109.9	109.9	109.9	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.331	5.331	5.338	159	-0.002	0.04
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	100.2	100.2	100.2	0	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	98.51	98.51	98.00	0	-0.10	0.10
BU87	Standard Chartered PLC	99.90	99.90	99.90	0	0.00	0.00
BU98	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BUC	Built Cybernetics PLC	1.800	1.600	1.700	0	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0120	0.0100	0.0110	239.45M	-0.0010	8.33
BUFD	Leverage Shares Public Limited Company	19.22	19.22	19.90	228	0.07	0.34
BUFE	Leverage Shares Public Limited Company	16.87	16.87	17.75	513	-0.08	0.44
BUFF	Leverage Shares Public Limited Company	1,496	1,496	1,500	503	-7	0.46
BUG	Global X Etfs Icav	20.50	20.25	20.43	0	-0.39	1.87
BUGG	Global X Etfs Icav	15.52	15.19	15.39	0	-0.37	2.35
BULL	Wisdomtree Commodity Securities Limited	40.81	40.80	40.74	0	0.66	1.61
BULP	Wisdomtree Commodity Securities Limited	3,078	3,065	3,073	0	24	0.79
BUR	Burford Capital Limited	255.0	235.0	249.2	0	-3.6	1.42
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,594	1,550	1,584	0	6	0.38
BUYB	Invesco Markets Iii PLC	76.50	75.28	76.35	0	1.00	1.33
BV15	Centrica PLC	99.74	99.68	99.68	0	-0.17	0.17
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	100.3	100.3	100.3	0	0.0	0.00
BV27	Standard Chartered PLC	98.24	98.24	98.24	0	0.42	0.43
BV28	Standard Chartered PLC	97.72	97.72	97.72	0	0.00	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	89.19	89.19	89.19	0	2.77	3.20
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	98.63	98.63	98.63	0	0.00	0.00
BV43	Emirate Of Abu Dhabi	95.81	95.81	95.81	0	0.00	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV46	Corporacion Andina De Fomento	97.00	97.00	97.00	0	0.00	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV80	Manchester Airport Group Funding PLC	93.58	93.52	93.58	6.0M	0.00	0.00
BV81	Corporacion Andina De Fomento	99.09	99.09	99.09	0	0.00	0.00
BV93	Anglo American Capital PLC	101.48	101.48	98.04	0	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	100.3	100.3	100.3	0	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	23.60	22.78	23.60	0	-0.10	0.42
BVC	Batm Advanced Communications LD	11.50	11.20	11.35	7.1K	-0.03	0.22
BVS	Bravura Solutions Limited	163.6	163.6	166.0	9.0K	0.0	0.00
BVT	Baronsmead Venture Trust PLC	44.40	40.00	43.40	1.0K	0.00	0.00
BVXP	Bioventix PLC	1,800	1,700	1,750	0	0	0.00
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	600.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	98.68	98.68	98.68	0	0.00	0.00
BW04	Gatwick Funding Limited	97.13	97.13	97.13	0	0.00	0.00
BW07	Leeds Building Society	100.1	100.1	100.1	500.0K	0.0	0.00
BW10	Paradigm Homes Charitable Housing	90.94	90.94	90.94	0	0.00	0.00
BW39	Lseg Us Fin Corp.	100.4	100.4	100.4	0	0.0	0.00
BW40	Lseg Us Fin Corp.	98.60	98.60	98.60	0	0.00	0.00
BW42	Lseg Us Fin Corp.	102.2	102.2	102.2	0	0.0	0.00
BW52	Sw (Finance) I PLC	92.48	92.48	92.48	800.0K	0.00	0.00
BW56	Barclays PLC	96.99	96.99	96.99	0	0.00	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.45	94.45	94.45	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	100.0	100.0	100.0	0	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	97.87	97.87	97.87	0	0.00	0.00
BW73	Relx Finance Bv	94.93	94.93	94.93	0	0.00	0.00
BW80	Toyota Finance Australia Limited	100.6	100.6	100.6	0	0.0	0.00
BW85	Anglo American Capital PLC	99.71	99.71	99.71	0	0.62	0.62
BW86	Anglo American Capital PLC	99.61	99.61	99.61	0	0.00	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	126.3	126.3	127.0	8.1K	0.0	0.00
BWY	Bellway PLC	2,128	2,048	2,116	0	70	3.42
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	72.55	72.55	72.55	0	0.00	0.00
BX25	The Government Of The Emirate Of	97.05	97.05	96.66	0	0.00	0.00
BX26	Invesco Markets Ii PLC	403.1	403.1	402.8	1.1K	-3.2	0.80
BX27	Invesco Markets Ii PLC	401.6	401.6	400.6	1.1K	-2.9	0.71
BX28	Invesco Markets Ii PLC	396.4	396.4	395.7	1.1K	-1.8	0.46
BX29	Invesco Markets Ii PLC	387.4	387.4	389.6	1.2K	-1.7	0.44
BX30	Invesco Markets Ii PLC	370.8	370.8	371.5	1.2K	-0.9	0.24
BX36	Severn Trent Utilities Finance PLC	99.61	99.61	99.61	0	0.00	0.00
BX46	Heathrow Finance PLC	99.20	99.20	99.20	0	0.00	0.00
BX58	Bae Systems PLC	100.5	100.5	100.5	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	99.65	99.65	99.65	0	0.00	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	98.67	98.67	98.67	0	0.00	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	97.36	97.36	97.36	0	0.00	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	51.55	51.55	54.00	172	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	100.7	100.7	100.7	0	-0.1	0.12
BY40	Cadent Finance PLC	95.88	95.82	95.82	0	0.00	0.00
BY46	Inter-American Development Bank	95.33	95.33	96.12	0	-0.10	0.10
BY68	Toyota Motor Finance (Netherlands) B.V.	99.31	99.31	99.31	0	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	101.1	101.1	101.1	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	99.54	99.54	99.54	0	0.00	0.00
BYBG	Amundi Index Solutions	30,015	30,015	30,318	100	265	0.88
BYBU	Amundi Index Solutions	399.0	399.0	401.8	56	6.6	1.66
BYG	Big Yellow Group PLC	910.5	830.0	884.5	0	42.5	5.05
BYIT	Bytes Technology Group PLC	443.2	423.4	443.2	0	15.2	3.55
BZ05	Federative Republic Of Brazil	99.82	99.82	99.82	0	0.00	0.00
BZ06	Royal Bank Of Canada	100.4	100.4	100.4	0	0.0	0.00
BZ23	Inter-American Development Bank	98.40	98.40	98.40	0	0.00	0.00
BZT	Bezant Resources PLC	0.1400	0.1200	0.1300	0	-0.0020	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES