List of Symbols for London Stock Exchange [LSE] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26G	Invesco Markets Ii PLC	535.5	535.3	535.4	18.5K	0.1	0.01
B26X	Invesco Markets Ii PLC	588.2	586.8	586.9	7.6K	0.1	0.02
B27G	Invesco Markets Ii PLC	533.7	533.7	533.3	5	0.1	0.01
B27X	Invesco Markets Ii PLC	584.9	584.1	583.8	5.2K	-0.1	0.01
B28G	Invesco Markets Ii PLC	530.0	530.0	529.2	5	-0.5	0.09
B28X	Invesco Markets Ii PLC	580.9	579.7	579.9	9.7K	-1.0	0.17
B29G	Invesco Markets Ii PLC	525.0	525.0	524.6	560	-1.1	0.20
B29X	Invesco Markets Ii PLC	576.2	575.4	575.2	4.6K	-0.3	0.05
B30G	Invesco Markets Ii PLC	503.7	503.4	503.1	2.6K	-1.6	0.31
B30X	Invesco Markets Ii PLC	553.1	552.0	551.7	32.3K	-0.5	0.09
B90	B90 Holdings PLC	2.788	2.788	2.700	23.2K	0.000	0.00
BA	Bae Systems PLC	1,982	1,913	1,926	4.92M	-45	2.30
BA-	Bae Systems Plc	2,047	1,969	1,971	9.64M	-54	2.67
BA05	Morgan Advanced Materials PLC	66.50	66.00	66.50	12.0K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	25.23	24.59	23.53	20	-0.42	1.73
BA3S	Leverage Shares Public Limited Company	11.54	10.60	10.75	3.4K	-5.13	32.28
BA47	City Of London Investment Trust PLC	275.0	275.0	275.0	200	0.0	0.00
BA69	City Of London Investment Trust PLC	0.90	0.89	87.96	10.0K	0.00	0.00
BA80	Fuller, Smith & Turner PLC	101.0	101.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,081	1,021	1,040	4.6M	-39	3.63
BAB2	Leverage Shares Public Limited Company	0.8900	0.8650	0.8905	1.0K	0.1595	22.03
BAB3	Leverage Shares Public Limited Company	1.752	1.590	1.690	194.7K	0.420	33.07
BABI	Leverage Shares Public Limited Company	1,335	1,329	1,439	305	106	8.14
BABY	Leverage Shares Public Limited Company	19.47	19.47	19.23	200	1.40	7.94
BAES	Leverage Shares Public Limited Company	2.860	2.860	2.940	10	0.120	4.20
BAF	British & American Investment Trust PLC	6.377	6.377	8.000	6.8K	0.000	0.00
BAG	Barr (A.G.) PLC	645.0	633.0	640.0	128.0K	-5.0	0.78
BANK	Fiinu PLC	4.500	4.000	4.250	159.2K	0.000	0.00
BARC	Barclays PLC	513.6	496.3	512.5	35.62M	-3.6	0.70
BARG	Zipa Precious Metals Public Limited	32.24	32.24	32.40	1	-2.09	6.45
BARS	Zipa Precious Metals Public Limited	43.29	43.16	43.38	379	0.00	0.00
BAS	Leverage Shares Public Limited Company	3.550	3.550	3.358	20	0.010	0.30
BASC	Brown Advisory Us Smaller Companies PLC	1,665	1,590	1,665	2.1K	58	3.58
BATG	Legal & General Ucits Etf Public Limited	2,451	2,379	2,390	25.6K	-74	3.00
BATS	British American Tobacco PLC	4,647	4,568	4,625	2.39M	-11	0.24
BATT	Legal & General Ucits Etf Public Limited	32.71	31.80	31.97	12.9K	-1.06	3.20
BAY	Bay Capital PLC	7.666	7.666	8.250	100.0K	0.000	0.00
BB08	Santander UK PLC	151.0	151.0	151.0	0	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	148.0	148.0	148.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	118.7	118.6	118.7	14.5K	0.0	0.02
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	100.1	100.1	100.1	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	99.8	99.8	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	99.94	99.94	99.94	0	0.00	0.00
BB84	Nationwide Building Society	101.1	101.1	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.3	102.3	102.3	0	0.0	0.00
BB88	Nationwide Building Society	101.5	101.5	101.5	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	101.4	101.4	101.4	0	0.0	0.00
BB98	Snb Funding Limited	99.60	99.60	99.60	0	0.00	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	3,106	3,045	3,045	972	-59	1.90
BBDD	Jpmorgan Etfs (Ireland) Icav	4,830	4,830	4,820	2.2K	-35	0.71
BBDS	Jpmorgan Etfs (Ireland) Icav	2,930	2,930	2,927	16	-54	1.79
BBGE	Jpmorgan Etfs (Ireland) Icav	80.25	80.25	80.01	1.7K	-0.71	0.87
BBIL	Jpmorgan Etfs (Ireland) Icav	120.4	120.3	120.3	998	0.0	0.00
BBLL	Jpmorgan Etfs (Ireland) Icav	90.05	90.02	90.06	133.3K	-0.14	0.16
BBM3	Jpmorgan Etfs (Ireland) Icav	90.61	88.70	88.80	9.8K	0.13	0.14
BBOX	Tritax Big Box Reit PLC	162.1	157.8	158.6	5.55M	-4.2	2.58
BBRT	Jpmorgan Etfs (Ireland) Icav	80.25	80.25	79.76	56	-0.31	0.38
BBSC	Jpmorgan Etfs (Ireland) Icav	41.06	41.06	40.70	25	-0.45	1.07
BBSD	Jpmorgan Etfs (Ireland) Icav	40.36	40.36	39.11	1.5K	-0.76	1.89
BBSN	Brave Bison Group PLC	96.00	86.00	89.50	468.4K	-2.00	2.19
BBSU	Jpmorgan Etfs (Ireland) Icav	5,314	5,295	5,279	795	-40	0.75
BBTP	Jpmorgan Etfs (Ireland) Icav	79.52	79.30	79.29	354	-0.09	0.11
BBTR	Jpmorgan Etfs (Ireland) Icav	107.1	107.1	106.6	95	-0.1	0.11
BBUD	Jpmorgan Etfs (Ireland) Icav	64.59	64.57	64.41	3.1K	-0.54	0.83
BBUS	Jpmorgan Etfs (Ireland) Icav	71.25	70.50	70.54	3	-0.61	0.85
BBY	Balfour Beatty PLC	858.0	821.2	845.0	955.4K	-6.5	0.76
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	105.9	105.9	105.9	0	0.0	0.00
BC04	The Republic Of Zambia	85.00	82.97	85.00	0	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	101.0	101.0	101.0	0	0.0	0.00
BC54	British Telecommunications PLC	103.2	103.2	103.2	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	4,710	4,352	4,578	59.2K	-232	4.83
BCCU	UBS (Irl) Fund Solutions PLC	21.84	21.64	21.73	3.5K	0.35	1.63
BCE	Beacon Energy PLC	3.495	3.000	3.350	10.4K	0.000	0.00
BCG	Baltic Classifieds Group PLC	180.2	173.4	177.0	4.96M	-3.1	1.72
BCHN	Invesco Markets Ii PLC	177.9	171.2	174.4	7.6K	-2.7	1.55
BCHS	Invesco Markets Ii PLC	13,260	12,888	13,054	1.5K	-176	1.33
BCOG	Legal & General Ucits Etf Public Limited	1,433	1,412	1,431	32.0K	29	2.07
BCOM	Legal & General Ucits Etf Public Limited	19.16	18.86	19.13	54.6K	0.36	1.91
BD26	Bristol Water PLC	56.75	56.75	56.75	0	0.00	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	12.0K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	101.1	101.1	101.1	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	101.2	101.2	101.2	0	0.0	0.00
BE35	Suci Second Investment Company	102.5	102.5	102.5	0	0.0	0.00
BE36	Suci Second Investment Company	107.0	107.0	107.0	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	100.6	100.6	100.6	0	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	100.3	100.3	100.3	0	0.0	0.00
BEL1	Rcb Bonds PLC	98.72	98.72	99.30	15.0K	0.85	0.86
BEL2	Rcb Bonds PLC	105.1	105.1	103.4	3.0K	0.0	0.00
BEL3	Rcb Bonds PLC	105.8	104.6	104.3	0	0.1	0.07
BEM	Beowulf Mining PLC	7.000	5.500	6.250	136.3K	0.000	0.00
BEMO	Barings Emerging Emea Opportunities PLC	840.0	795.0	840.0	6.8K	45.0	5.66
BENE	Wisdomtree Multi Asset Issuer Public	40.47	39.49	41.53	1	2.77	7.28
BERI	Blackrock Energy And Resources Income	175.0	168.0	171.0	481.5K	-2.0	1.16
BETH	Bitwise Europe Gmbh	16.19	16.04	15.83	5.7K	0.25	1.60
BETI	Bitwise Europe Gmbh	12.20	12.02	11.85	7.6K	-0.51	4.23
BEZ	Beazley PLC	1,289	1,286	1,288	2.27M	-1	0.08
BF09	Eastern Power Networks PLC	92.55	92.55	92.55	0	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	100.6	100.6	100.6	0	0.0	0.00
BF25	Coventry Building Society	105.1	105.1	105.1	0	0.0	0.00
BF32	International Distribution Services PLC	103.0	103.0	103.0	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	100.2	100.2	100.2	0	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.1	103.1	103.1	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	102.1	102.1	102.1	0	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	83.32	83.32	83.32	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.3	100.3	100.3	0	0.0	0.00
BF91	Hungary	102.2	102.2	102.2	0	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	104.9	104.9	104.9	0	-0.3	0.25
BF96	Scottish Hydro Electric Transmission PLC	93.25	93.25	93.25	0	0.00	0.00
BFSP	Blackfinch Spring Vct PLC	87.00	87.00	81.50	5.7K	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	103.1	103.1	103.1	0	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	110.9	110.9	110.9	0	0.0	0.00
BG18	Macquarie Group Limited	104.2	104.2	104.2	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	101.8	101.8	101.8	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG73	Northern Powergrid (Yorkshire) PLC	101.6	101.6	101.6	0	0.0	0.00
BG80	The Republic Of Uzbekistan	105.6	105.6	105.6	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	312.0	302.0	309.0	72.8K	6.0	1.98
BGEO	Lion Finance Group PLC	11,800	11,280	11,340	85.8K	-200	1.73
BGEU	Baillie Gifford European Growth Trust	116.5	113.0	114.0	1.07M	-1.5	1.30
BGFD	Baillie Gifford Japan Trust PLC	1,008	983	1,004	112.5K	-4	0.40
BGO	Bango PLC	60.20	55.00	57.50	353.7K	-5.00	8.30
BGS	Baillie Gifford Shin Nippon PLC	163.8	157.2	161.8	262.4K	-2.2	1.34
BGUK	Baillie Gifford UK Growth Trust PLC	216.0	208.0	209.0	251.9K	-6.0	2.79
BGX	Expat Asset Management Ead	0.8622	0.8510	0.8524	328	0.0034	0.40
BH23	Standard Chartered Bank	114.0	114.0	114.0	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	2.800	2.400	2.550	27.5K	-0.050	1.92
BHMG	Bh Macro Limited	428.5	423.5	424.0	367.2K	-1.0	0.24
BHMU	Bh Macro Limited	4.360	4.340	4.340	9.8K	-0.010	0.23
BHP	Bhp Group Limited	3,004	2,876	2,877	798.5K	-131	4.36
BID3	Leverage Shares Public Limited Company	4.000	3.630	3.710	27.4K	0.450	13.80
BIG	Big Technologies PLC	97.00	94.00	97.00	113.1K	0.40	0.41
BIGT	Legal & General Ucits Etf Public Limited	1,174	1,158	1,157	422	-10	0.86
BIH	Boston International Holdings PLC	0.2510	0.2510	0.3000	25.0K	0.0000	0.00
BILN	Billington Holdings PLC	403.5	400.0	402.5	8.9K	0.0	0.00
BIOG	Biotech Growth Trust (The) PLC	1,612	1,578	1,592	71.6K	8	0.51
BIOT	Legal & General Ucits Etf Public Limited	15.74	15.43	15.48	1.4K	-0.13	0.83
BIPS	Invesco Bond Income Plus Limited	176.0	173.0	174.5	561.0K	0.0	0.00
BIRD	Blackbird PLC	1.695	1.513	1.650	27.0K	0.000	0.00
BIRG	Bank Of Ireland Group PLC	18.34	17.48	17.66	191.2K	0.00	0.00
BITC	Coinshares Digital Securities Limited	60.47	59.37	59.25	2.7K	-2.05	3.43
BITP	Coinshares Digital Securities Limited	45.16	44.53	44.34	5.8K	-1.49	3.33
BIUS	Leverage Shares Public Limited Company	2.420	2.420	2.310	4.2K	0.030	1.24
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	101.0	101.0	101.0	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.60	75.60	75.60	0	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	100.1	100.1	100.1	0	0.0	0.00
BK84	Gaci First Investment Company	100.2	100.2	100.2	0	0.0	0.00
BK85	Gaci First Investment Company	88.64	88.64	88.64	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	11.97	11.28	11.55	7.0K	-0.19	1.62
BKCH	Global X Etfs Icav	15.88	15.12	15.45	1.2K	-0.33	2.08
BKCN	Wisdomtree Issuer Icav	4,062	3,875	3,939	1.2K	-66	1.64
BKG	Berkeley Group Holdings (The) PLC	3,336	3,204	3,230	334.5K	-112	3.35
BKM	Bankmuscat (S.A.O.G.)	3.840	3.840	3.840	10	0.000	0.00
BKS	Beeks Financial Cloud Group PLC	210.0	200.1	207.0	43.2K	2.0	0.98
BKY	Berkeley Energia Limited	23.50	23.40	23.40	57.1K	-0.10	0.43
BLC3	Leverage Shares Public Limited Company	5.018	4.474	4.443	101	-0.429	8.42
BLCY	Leverage Shares Public Limited Company	7.980	7.668	7.820	4.5K	-0.144	1.81
BLGB	BNP Paribas Easy	9.53	9.48	10.80	6.8K	-0.28	2.53
BLKC	Ishares Iii PLC	12.93	12.37	12.63	50.9K	-0.11	0.85
BLND	British Land Company PLC	424.0	411.4	414.6	2.62M	-10.6	2.49
BLOE	Block Energy PLC	0.9500	0.8600	0.9000	472.8K	0.0000	0.00
BLOK	First Trust Global Funds Icav	3,991	3,930	3,924	963	-51	1.26
BLU	Blue Star Capital PLC	4.500	4.500	4.750	10.7K	0.000	0.00
BLUS	BNP Paribas Easy	14.34	14.34	13.99	840	-0.07	0.50
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	48.60	48.60	47.60	6.8K	0.00	0.00
BME	B&M European Value Retail PLC	197.7	190.9	194.1	3.93M	-2.8	1.42
BMIN	Botswana Minerals PLC	0.2600	0.2348	0.2450	3.29M	-0.0050	2.00
BMN3	Leverage Shares Public Limited Company	1.473	1.320	1.319	22.5K	-0.070	4.67
BMNY	Leverage Shares Public Limited Company	6.070	6.070	5.865	2	-0.005	0.08
BMS	Braemar PLC	247.0	235.0	245.0	41.6K	5.0	2.08
BMT	Braime Group PLC	1,500	1,400	1,450	57	0	0.00
BMTO	Braime Group PLC	1,912	1,912	2,000	200	0	0.00
BMV	Bluebird Mining Ventures LTD	0.0494	0.0400	0.0400	28.27M	-0.0050	11.11
BMY	Bloomsbury Publishing PLC	653.0	621.0	625.0	157.6K	-15.0	2.34
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	87.83	87.83	87.83	0	0.00	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	99.87	99.86	99.86	0	0.00	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	108.2	108.2	108.2	0	0.0	0.00
BNC	Banco Santander S.A.	1,058	1,006	1,006	218.1K	-54	5.09
BNKE	Multi Units Luxembourg	322.4	313.0	313.9	13.8K	-11.3	3.46
BNKR	Bankers Investment Trust PLC	149.8	146.9	148.2	1.12M	-0.4	0.27
BNKS	Ishares V Public Limited Company	8.680	8.416	8.452	250.8K	-0.287	3.28
BNZL	Bunzl PLC	2,665	2,630	2,664	1.67M	-4	0.15
BO06	Cadent Finance PLC	97.94	97.94	97.94	0	0.00	0.00
BO08	Barclays PLC	104.1	104.1	104.1	0	0.0	0.00
BO09	Diageo Capital PLC	100.4	100.4	100.4	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	99.16	99.16	99.16	0	0.00	0.00
BO49	Saltaire Finance PLC	98.82	98.82	98.82	0	-1.29	1.29
BO55	Coventry Building Society	118.1	118.1	118.1	0	0.0	0.00
BO57	State Of Israel	102.1	102.1	102.1	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	106.1	106.1	106.1	0	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	106.3	106.3	106.3	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	92.82	92.82	92.82	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.3	100.3	100.3	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	99.70	99.70	99.70	0	0.00	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	110.00	90.00	94.60	14.26M	-44.90	32.19
BOLD	21Shares AG	31.19	31.00	30.91	83	3059.17	9662.57
BOLU	21Shares AG	41.98	41.98	41.31	132	-1.27	3.01
BOOK	Literacy Capital PLC	304.0	295.5	299.0	6.0K	-3.0	0.99
BOOM	Audioboom Group PLC	460.0	430.0	440.0	30.2K	-10.0	2.22
BOOT	Boot (Henry) PLC	160.0	152.3	160.0	165.4K	0.5	0.31
BOR	Borders & Southern Petroleum PLC	13.50	12.55	12.90	502.9K	0.00	0.00
BOTG	Global X Etfs Icav	17.71	17.32	17.32	45.2K	-0.50	2.82
BOTZ	Global X Etfs Icav	23.83	23.26	23.48	19.8K	-0.67	2.75
BOW	Bow Street Group PLC	0.3494	0.3351	0.3400	553.1K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	291.5	272.5	275.5	495.0K	-2.5	0.90
BOY	Bodycote PLC	650.5	624.5	637.0	231.3K	-10.5	1.62
BP	BP PLC	495.0	481.5	491.3	48.27M	16.8	3.53
BP-	BP Plc	479.6	467.8	474.6	44.67M	6.8	1.44
BP-A	BP p.l.c	144.0	140.2	140.5	3.4K	0.0	0.00
BP-B	BP p.l.c	161.0	157.5	157.5	68	0.0	0.00
BP.A	BP PLC	144.0	140.2	140.5	3.4K	0.0	0.00
BP.B	BP PLC	161.0	161.0	157.5	68	0.0	0.00
BP21	Motability Operations Group PLC	100.6	100.6	100.6	0	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.71	99.71	99.71	0	0.00	0.00
BP24	Motability Operations Group PLC	88.21	88.21	88.21	0	0.00	0.00
BP27	United Mexican States	102.1	102.1	102.1	0	0.0	0.00
BP32	European Bank For Reconstruction &	98.81	98.81	98.81	0	0.00	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	101.9	101.9	101.9	0	0.0	0.00
BP37	Qnb Finance Limited	100.3	100.3	100.3	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	3.940	3.860	4.010	40	0.210	6.10
BP51	Nationwide Building Society	102.0	102.0	102.0	0	0.0	0.00
BP52	Oesterreichische Kontrollbank AG	99.22	99.22	99.22	0	99.22	∞
BP55	The Kingdom Of Bahrain	101.5	101.5	101.5	0	0.0	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BP87	European Bank For Reconstruction &	4.024	4.024	4.024	0	0.000	0.00
BPCP	Biopharma Credit PLC	73.20	71.50	72.70	9.8K	-0.50	0.68
BPCR	Biopharma Credit PLC	0.9620	0.9560	0.9600	987.6K	0.0000	0.00
BPDG	Nordea Etf Icav	9.390	9.364	9.287	3.0K	-0.077	0.82
BPDU	Nordea Etf Icav	12.51	12.51	12.41	950	-0.09	0.68
BPGG	Nordea Etf Icav	9.656	9.601	9.519	900	-0.113	1.18
BPGU	Nordea Etf Icav	12.68	12.68	12.72	970	-0.13	0.99
BPM	B.P. Marsh & Partners PLC	691.7	669.5	675.0	28.7K	-14.0	2.03
BPT	Bridgepoint Group PLC	293.0	276.0	276.8	4.78M	-15.2	5.21
BQ06	State Of Montenegro, Represented By The	105.9	105.9	105.9	0	0.0	0.00
BQ07	Suci Second Investment Company	100.5	100.5	100.5	0	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	100.6	100.6	100.6	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	100.5	100.5	100.5	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	110.9	110.9	110.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	96.52	96.52	96.52	0	0.00	0.00
BQ66	Compass Group PLC	100.0	100.0	100.0	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	102.2	102.2	102.2	0	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR22	Toronto-Dominion Bank	100.4	100.4	100.4	0	0.0	0.00
BR23	Schroders PLC	102.7	102.7	102.7	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	99.89	99.89	99.89	0	0.00	0.00
BR49	Coca-Cola Hbc Finance B.V.	100.6	100.6	100.6	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	103.2	102.6	102.6	0	-0.1	0.07
BRAI	Blackrock American Income Trust PLC	276.0	272.2	274.0	303.6K	-1.0	0.36
BRBY	Burberry Group PLC	1,114	1,049	1,057	1.66M	-48	4.34
BRCK	Brck Group PLC	50.00	48.45	48.60	693.2K	-0.40	0.82
BREE	Breedon Group PLC	310.0	284.8	292.0	2.28M	-18.0	5.81
BRES	Blencowe Resources PLC	7.500	6.800	7.050	3.55M	-0.150	2.08
BRFI	Blackrock Frontiers Investment Trust PLC	195.5	186.0	190.0	195.2K	1.0	0.53
BRGE	Blackrock Greater Europe Investment	612.0	591.0	591.0	405.9K	-22.0	3.59
BRIC	Ishares Ii PLC	1,688	1,666	1,666	7.1K	48	2.98
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	6,397	5,871	6,339	0	466	7.93
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	1,457	1,285	1,438	0	153	11.89
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	6,146	5,870	5,901	0	-242	3.95
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	1,400	1,275	1,289	0	-111	7.91
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	15,574	13,483	13,722	0	-1,847	11.86
BRIG	Blackrock Income And Growth Investment	228.5	227.8	229.0	12.8K	1.0	0.45
BRIJ	Global X Etfs Icav	23.03	22.69	22.67	5.7K	-0.62	2.61
BRIK	Ark Invest Ucits Icav	476.7	470.0	471.7	51.5K	-4.9	1.03
BRIP	Global X Etfs Icav	17.44	16.97	16.97	2.6K	-0.45	2.49
BRK	Brooks Macdonald Group PLC	1,370	1,285	1,325	114.6K	-5	0.38
BRK2	Leverage Shares Public Limited Company	9.420	9.400	9.380	4	0.090	0.93
BRKY	Leverage Shares Public Limited Company	10.29	10.29	10.28	1	0.00	0.00
BRLA	Blackrock Latin American Investment	429.0	412.0	419.0	42.7K	7.0	1.70
BRNB	Wisdomtree Multi Asset Issuer Public	4,434	4,194	4,434	50.2K	346	8.46
BRND	Wisdomtree Multi Asset Issuer Public	59.14	56.10	58.90	24.6K	4.31	7.89
BRNG	Wisdomtree Commodity Securities Limited	5,530	5,226	5,486	63.3K	395	7.75
BRNL	Leverage Shares Public Limited Company	1,814	1,756	1,806	10.4K	133	7.93
BRNT	Wisdomtree Commodity Securities Limited	73.88	69.87	73.88	485.9K	5.82	8.55
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	271.5	257.0	262.5	940.1K	-4.3	1.59
BRT3	UBS AG	171.3	171.3	173.5	30	2.7	1.69
BRTG	UBS AG	12,000	12,000	11,068	1	143	1.38
BRTU	UBS AG	215.6	215.6	189.0	2	2.4	1.38
BRWM	Blackrock World Mining Trust PLC	898.0	857.0	863.0	525.4K	-31.0	3.47
BS02	Barclays PLC	106.1	106.1	106.1	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.537	5.530	5.526	20.9K	-0.006	0.11
BS0X	Invesco Markets Ii PLC	420.9	420.9	413.4	1.1K	-1.0	0.24
BS27	Invesco Markets Ii PLC	5.360	5.360	5.319	1.1K	0.001	0.01
BS28	Invesco Markets Ii PLC	5.297	5.285	5.283	386	-0.005	0.09
BS29	Invesco Markets Ii PLC	5.289	5.288	5.238	3.8K	-0.012	0.22
BS30	Invesco Markets Ii PLC	5.047	5.045	5.022	26.6K	-0.016	0.32
BS34	Federative Republic Of Brazil	103.7	103.7	103.7	0	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	100.8	100.8	100.8	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.3	101.3	101.3	0	0.0	0.00
BS62	Royal Bank Of Canada	101.5	101.5	101.5	0	0.0	0.00
BS66	Standard Chartered PLC	105.4	105.4	105.4	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.879	5.879	5.871	2	0.000	0.00
BS6X	Invesco Markets Ii PLC	436.8	436.8	439.4	1.0K	-0.6	0.14
BS7A	Invesco Markets Ii PLC	5.820	5.817	5.842	23.1K	-0.002	0.03
BS7X	Invesco Markets Ii PLC	435.5	435.5	437.1	1.0K	-0.9	0.19
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.800	5.800	5.803	8.5K	-0.007	0.12
BS8X	Invesco Markets Ii PLC	434.3	433.9	434.2	4.5K	0.1	0.02
BS9A	Invesco Markets Ii PLC	5.778	5.778	5.761	20.0K	-0.003	0.05
BS9X	Invesco Markets Ii PLC	429.8	429.8	431.1	1.1K	-0.8	0.19
BSC	British Smaller Companies Vct2 PLC	48.40	48.40	49.20	1.0K	0.00	0.00
BSFA	Bsf Enterprise PLC	1.2500	0.7500	1.0000	2.84M	0.0000	0.00
BSIF	Bluefield Solar Income Fund Limited	92.21	91.90	91.90	1.28M	0.00	0.00
BSRT	Baker Steel Resources Trust Limited	125.5	116.5	124.0	118.3K	-1.5	1.20
BSUS	UBS (Lux) Fund Solutions	896.3	893.6	893.2	2.0K	-4.7	0.52
BSV	British Smaller Companies Vct PLC	73.00	73.00	71.50	4.6K	0.00	0.00
BT-A	BT Group Plc	190.4	186.9	187.9	12.58M	-2.3	1.18
BT.A	Bt Group PLC	190.4	186.9	188.3	12.58M	-1.8	0.97
BT00	HSBC Holdings PLC	106.1	106.1	106.1	0	0.0	0.00
BT09	Barclays Bank PLC	115.8	115.8	115.8	0	0.0	0.00
BT11	HSBC Holdings PLC	103.1	103.1	103.1	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	102.3	102.3	102.3	0	0.0	0.00
BT93	Heathrow Funding Limited	100.6	100.6	100.6	0	-1.1	1.12
BTC	London Btc Company Limited	1.530	1.470	1.530	37.0K	0.000	0.00
BTC1	Bitwise Europe Gmbh	6.250	6.188	6.129	280	0.128	2.08
BTC3	Bitwise Europe Gmbh	4.663	4.606	4.588	10.7K	-0.156	3.35
BTCE	Bitwise Europe Gmbh	41.37	41.37	40.72	37	-1.39	3.38
BTCF	Bitwise Europe Gmbh	55.32	55.06	54.43	4	1.14	2.08
BTCU	21Shares AG	20.46	20.35	20.33	4.1K	0.42	2.06
BTCW	Wisdomtree Issuer X Limited	15.00	14.71	14.71	29.3K	-0.51	3.37
BTCX	Global X Digital Assets Issuer Limited	44.12	44.12	45.24	0	0.86	1.90
BTEC	Ishares Iv PLC	9.984	9.819	9.845	147.3K	-0.113	1.13
BTEE	Ishares Iv PLC	9.926	9.756	9.768	61.1K	-0.111	1.12
BTEK	Ishares Iv PLC	7.473	7.350	7.358	98.5K	-0.088	1.18
BTG	Btg Consulting PLC	113.5	109.5	111.0	575.3K	-1.0	0.89
BTIC	Invesco Digital Markets PLC	60.92	60.08	59.87	2.0K	1.25	2.08
BTIP	Invesco Digital Markets PLC	45.69	44.82	44.82	3.6K	0.86	1.90
BTRW	Barratt Redrow PLC	282.4	269.5	280.0	13.82M	-3.3	1.16
BU14	Investec PLC	109.9	109.9	109.9	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.363	5.363	5.338	380	0.001	0.02
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	98.60	98.60	98.82	0	-0.10	0.10
BU87	Standard Chartered PLC	102.5	101.8	101.8	0	0.0	0.00
BU98	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BUC	Built Cybernetics PLC	1.500	1.500	1.550	202.3K	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0098	0.0080	0.0090	240.27M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	18.93	18.93	18.83	2	-0.28	1.46
BUFE	Leverage Shares Public Limited Company	16.42	16.42	16.52	522	-0.26	1.57
BUFF	Leverage Shares Public Limited Company	1,426	1,426	1,408	3	-23	1.63
BUG	Global X Etfs Icav	17.92	17.58	17.40	8.6K	-0.73	4.21
BUGG	Global X Etfs Icav	13.43	12.94	13.01	9.4K	-0.49	3.64
BULL	Wisdomtree Commodity Securities Limited	40.59	39.75	39.71	2.5K	-1.10	2.67
BULP	Wisdomtree Commodity Securities Limited	3,042	2,967	2,967	5.1K	-84	2.75
BUR	Burford Capital Limited	332.6	309.8	313.0	111.9K	-8.0	2.49
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,528	1,489	1,502	45.4K	-10	0.66
BUYB	Invesco Markets Iii PLC	73.75	72.86	72.74	196	-0.94	1.28
BV15	Centrica PLC	102.3	102.3	102.3	0	-0.3	0.27
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	101.1	101.1	101.1	0	0.0	0.00
BV27	Standard Chartered PLC	103.1	103.1	103.1	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	97.74	97.74	97.74	0	0.00	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	100.4	100.4	100.4	0	-0.3	0.34
BV43	Emirate Of Abu Dhabi	101.4	101.4	101.4	0	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	100.4	100.4	100.4	0	0.0	0.00
BV93	Anglo American Capital PLC	101.48	101.48	98.04	0	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	102.7	102.7	102.7	0	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	22.81	21.40	22.40	1.35M	-1.00	4.27
BVC	Batm Advanced Communications LD	14.68	14.15	14.60	275.4K	-0.40	2.67
BVT	Baronsmead Venture Trust PLC	45.00	45.00	46.00	858	0.00	0.00
BVXP	Bioventix PLC	1,650	1,550	1,570	10.0K	-20	1.26
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	600.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	100.2	100.2	100.2	0	0.0	0.00
BW04	Gatwick Funding Limited	97.13	97.13	97.13	0	0.00	0.00
BW07	Leeds Building Society	100.1	100.1	100.1	500.0K	0.0	0.00
BW10	Paradigm Homes Charitable Housing	90.94	90.94	90.94	0	0.00	0.00
BW39	Lseg Us Fin Corp.	100.4	100.4	100.4	0	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW42	Lseg Us Fin Corp.	102.2	102.2	102.2	0	0.0	0.00
BW52	Sw (Finance) I PLC	232.5	232.5	232.5	400.0K	0.0	0.00
BW56	Barclays PLC	101.1	101.1	101.1	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	100.3	100.3	100.3	0	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	99.75	99.48	99.48	0	-1.23	1.22
BW73	Relx Finance Bv	98.34	98.20	98.34	0	0.00	0.00
BW80	Toyota Finance Australia Limited	100.6	100.6	100.6	0	0.0	0.00
BW83	Toyota Finance Australia Limited	100.2	100.2	100.2	0	0.0	0.00
BW85	Anglo American Capital PLC	102.8	102.8	102.8	0	0.0	0.00
BW86	Anglo American Capital PLC	101.1	101.1	101.1	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	137.0	136.1	137.0	1.3K	0.0	0.00
BWY	Bellway PLC	1,915	1,816	1,844	454.1K	-84	4.36
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	101.2	101.1	101.1	0	0.0	0.00
BX26	Invesco Markets Ii PLC	397.1	397.1	399.4	1.1K	-0.6	0.14
BX27	Invesco Markets Ii PLC	399.1	399.1	398.0	1.1K	-0.8	0.20
BX28	Invesco Markets Ii PLC	395.4	395.4	395.3	1.1K	-0.9	0.21
BX29	Invesco Markets Ii PLC	396.1	396.1	391.9	1.1K	-0.7	0.17
BX30	Invesco Markets Ii PLC	376.2	376.2	375.8	1.2K	-0.9	0.25
BX36	Severn Trent Utilities Finance PLC	99.61	99.61	99.61	0	0.00	0.00
BX46	Heathrow Finance PLC	101.2	100.3	100.3	0	0.0	0.00
BX58	Bae Systems PLC	100.5	100.5	100.5	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	102.5	102.5	102.5	0	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	101.8	101.8	101.8	0	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	52.00	45.00	49.00	644.9K	-1.00	2.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	103.1	103.1	103.1	0	0.0	0.00
BY40	Cadent Finance PLC	100.1	100.1	100.1	0	0.0	0.00
BY46	Inter-American Development Bank	97.99	97.85	98.21	0	0.00	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	102.0	102.0	102.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	0	0.0	0.00
BYBG	Amundi Index Solutions	29,635	29,500	29,285	247	-443	1.50
BYBU	Amundi Index Solutions	395.2	395.1	391.4	87	-6.4	1.61
BYG	Big Yellow Group PLC	882.5	850.0	852.0	473.7K	-30.0	3.40
BYIT	Bytes Technology Group PLC	409.6	391.2	394.0	1.33M	-9.0	2.23
BZ05	Federative Republic Of Brazil	101.4	101.4	101.4	0	-0.5	0.48
BZ06	Royal Bank Of Canada	100.3	100.3	100.3	0	0.0	0.00
BZ23	Inter-American Development Bank	99.59	99.59	99.59	0	0.00	0.00
BZT	Bezant Resources PLC	0.1400	0.1200	0.1250	115.53M	-0.0100	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES