List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	Invesco Markets Ii PLC	535.1	535.0	535.1	47	0.4	0.08
B26X	Invesco Markets Ii PLC	580.2	579.6	579.6	805	-0.5	0.09
B27G	Invesco Markets Ii PLC	533.6	533.0	533.6	21.8K	0.2	0.04
B27X	Invesco Markets Ii PLC	577.2	577.2	577.2	21	-0.3	0.06
B28G	Invesco Markets Ii PLC	531.2	531.2	531.2	1	0.5	0.10
B28X	Invesco Markets Ii PLC	575.4	575.4	575.4	805	-0.3	0.04
B29G	Invesco Markets Ii PLC	528.3	528.3	528.3	1	0.1	0.01
B29X	Invesco Markets Ii PLC	570.9	570.9	570.9	10	-1.7	0.30
B30G	Invesco Markets Ii PLC	508.6	507.4	507.5	7.1K	-1.0	0.19
B30X	Invesco Markets Ii PLC	551.1	551.1	551.1	15	-0.1	0.03
B90	B90 Holdings PLC	3.244	3.000	3.244	602	0.044	1.39
BA	Bae Systems PLC	2,360	2,310	2,311	7.8M	-21	0.90
BA-	Bae Systems Plc	2,347	2,286	2,331	6.02M	9	0.39
BA05	Morgan Advanced Materials PLC	66.50	66.00	66.50	12.0K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	22.44	21.90	21.90	1.9K	-1.39	5.97
BA3S	Leverage Shares Public Limited Company	7.600	7.135	7.540	150	-0.615	7.54
BA47	City Of London Investment Trust PLC	292.0	292.0	292.0	6.0K	0.0	0.00
BA69	City Of London Investment Trust PLC	0.90	0.89	87.96	10.0K	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,415	1,368	1,393	1.2M	27	1.98
BAB2	Leverage Shares Public Limited Company	1.499	1.482	1.511	19.4K	-0.009	0.62
BAB3	Leverage Shares Public Limited Company	4.640	4.050	4.050	27.4K	-0.045	1.10
BABI	Leverage Shares Public Limited Company	2,370	2,299	2,299	48	5	0.22
BABY	Leverage Shares Public Limited Company	30.65	30.65	30.65	0	0.03	0.10
BAES	Leverage Shares Public Limited Company	3.220	3.200	3.220	17	0.030	0.94
BAF	British & American Investment Trust PLC	14.40	14.40	13.50	164	0.00	0.00
BAG	Barr (A.G.) PLC	663.0	650.0	650.0	108.0K	-9.0	1.37
BANK	Fiinu PLC	7.500	7.000	7.500	288.6K	0.250	3.45
BARC	Barclays PLC	409.6	397.0	399.8	44.03M	6.0	1.52
BARG	Zipa Precious Metals Public Limited	36.34	36.31	36.31	232	-1.01	2.69
BARS	Zipa Precious Metals Public Limited	48.44	48.40	48.44	1.0K	-1.37	2.75
BAS	Leverage Shares Public Limited Company	3.625	3.625	3.693	2	0.050	1.34
BASC	Brown Advisory Us Smaller Companies PLC	1,355	1,335	1,355	14.8K	10	0.74
BATG	Legal & General Ucits Etf Public Limited	2,396	2,349	2,354	10.5K	-15	0.63
BATS	British American Tobacco PLC	4,527	4,368	4,411	3.53M	-133	2.93
BATT	Legal & General Ucits Etf Public Limited	32.03	31.23	31.36	16.1K	-0.24	0.76
BAY	Bay Capital PLC	5.400	5.000	6.000	1.35M	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	148.0	148.0	148.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	117.4	117.3	117.3	35.8K	0.0	0.02
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	100.1	100.1	100.1	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	99.76	98.69	98.69	0	0.00	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.3	102.3	102.3	0	-0.7	0.64
BB88	Nationwide Building Society	102.1	102.1	102.1	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.0	103.0	103.0	0	0.0	0.00
BB98	Snb Funding Limited	101.0	101.0	101.0	0	0.0	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	2,691	2,653	2,661	4.5K	-3	0.11
BBDD	Jpmorgan Etfs (Ireland) Icav	4,359	4,359	4,359	2.0K	7	0.16
BBDS	Jpmorgan Etfs (Ireland) Icav	2,571	2,571	2,571	1.6K	4	0.16
BBGE	Jpmorgan Etfs (Ireland) Icav	81.11	81.02	81.44	90	0.31	0.38
BBH	Bellevue Healthcare Trust PLC	125.8	122.0	125.8	413.8K	2.0	1.62
BBIL	Jpmorgan Etfs (Ireland) Icav	119.1	119.0	119.0	4.3K	0.0	0.01
BBLL	Jpmorgan Etfs (Ireland) Icav	89.53	89.44	89.20	213	-0.33	0.36
BBM3	Jpmorgan Etfs (Ireland) Icav	88.02	87.80	88.02	98	0.15	0.17
BBOX	Tritax Big Box Reit PLC	156.0	152.1	153.3	6.96M	0.0	0.00
BBRT	Jpmorgan Etfs (Ireland) Icav	80.82	80.82	80.68	57	-0.06	0.07
BBSC	Jpmorgan Etfs (Ireland) Icav	35.55	35.47	35.47	298	-0.09	0.25
BBSD	Jpmorgan Etfs (Ireland) Icav	34.24	34.23	34.23	3.2K	-0.02	0.07
BBSN	Brave Bison Group PLC	77.00	73.00	77.00	6.7K	2.00	2.67
BBSU	Jpmorgan Etfs (Ireland) Icav	4,771	4,768	4,768	163	-3	0.05
BBTP	Jpmorgan Etfs (Ireland) Icav	80.12	79.90	79.90	3.7K	-0.17	0.21
BBTR	Jpmorgan Etfs (Ireland) Icav	107.8	107.5	107.5	198	-0.2	0.18
BBUD	Jpmorgan Etfs (Ireland) Icav	57.83	57.83	57.83	7.8K	-0.36	0.61
BBUS	Jpmorgan Etfs (Ireland) Icav	64.03	63.30	63.50	279	-0.16	0.25
BBY	Balfour Beatty PLC	786.5	772.1	780.0	3.21M	11.0	1.43
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	71.77	71.77	71.77	0	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	103.0	103.0	103.0	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	3,500	3,340	3,382	8.2K	36	1.08
BCCU	UBS (Irl) Fund Solutions PLC	22.24	21.76	21.76	6.0K	-0.45	2.03
BCE	Beacon Energy PLC	4.000	3.700	3.700	67.2K	-0.150	3.90
BCG	Baltic Classifieds Group PLC	192.0	182.6	185.8	1.46M	-5.8	3.03
BCHN	Invesco Markets Ii PLC	156.5	151.4	151.4	421	-2.2	1.46
BCHS	Invesco Markets Ii PLC	11,738	11,366	11,366	2.3K	-156	1.35
BCOG	Legal & General Ucits Etf Public Limited	1,497	1,464	1,492	59.4K	21	1.45
BCOM	Legal & General Ucits Etf Public Limited	19.94	19.55	19.89	1.4K	0.26	1.31
BD12	Electricity North West Limited	100.2	100.2	100.7	0	0.0	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	15.4K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	101.2	101.2	101.2	0	0.0	0.00
BE35	Suci Second Investment Company	103.5	103.5	103.5	0	0.0	0.00
BE36	Suci Second Investment Company	107.8	107.8	107.8	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	100.7	100.7	100.7	0	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	100.5	100.5	100.5	0	-2.2	2.18
BEG	Begbies Traynor Group PLC	121.5	116.0	121.5	194.9K	0.0	0.00
BEL1	Rcb Bonds PLC	98.25	98.25	98.98	100	-1.48	1.49
BEL2	Rcb Bonds PLC	102.7	102.7	103.5	14.6K	-0.4	0.40
BEM	Beowulf Mining PLC	8.000	6.000	6.000	336.5K	-0.500	7.69
BEMO	Barings Emerging Emea Opportunities PLC	810.0	800.0	810.0	23.6K	-2.5	0.31
BENE	Wisdomtree Multi Asset Issuer Public	44.76	44.76	44.76	4	2.41	5.69
BERI	Blackrock Energy And Resources Income	186.0	183.5	185.0	182.6K	-1.5	0.80
BETH	Bitwise Europe Gmbh	21.60	20.53	20.53	7.4K	-1.09	5.02
BETI	Bitwise Europe Gmbh	16.12	15.57	15.57	0	-0.62	3.84
BEZ	Beazley PLC	1,292	1,289	1,290	1.72M	0	0.00
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	100.8	100.8	100.8	0	0.0	0.00
BF25	Coventry Building Society	107.0	107.0	107.0	0	0.0	0.00
BF32	International Distribution Services PLC	104.9	104.9	104.9	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	104.2	104.2	104.2	2.45M	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	101.9	101.9	101.9	0	0.2	0.23
BF67	Severn Trent Utilities Finance PLC	84.48	84.48	84.48	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	102.2	102.2	102.2	0	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	107.4	107.4	107.4	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring Vct PLC	86.50	86.50	88.50	1	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	104.8	104.8	104.8	0	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	111.9	111.9	111.9	0	0.0	0.00
BG18	Macquarie Group Limited	106.4	106.4	106.4	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.4	103.4	103.4	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	105.8	105.8	105.8	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	308.0	301.0	302.0	368.5K	4.0	1.34
BGEO	Lion Finance Group PLC	10,050	9,805	9,870	52.3K	-10	0.10
BGEU	Baillie Gifford European Growth Trust	99.80	97.51	98.60	268.6K	-0.40	0.40
BGFD	Baillie Gifford Japan Trust PLC	883.0	859.0	872.0	438.9K	2.0	0.23
BGO	Bango PLC	75.00	68.70	71.48	87.0K	-0.02	0.03
BGS	Baillie Gifford Shin Nippon PLC	146.8	141.6	141.6	119.4K	-1.0	0.70
BGUK	Baillie Gifford UK Growth Trust PLC	197.0	192.0	192.5	211.9K	-0.5	0.25
BGX	Expat Asset Management Ead	0.8471	0.8250	0.8285	1.5K	-0.0065	0.78
BH23	Standard Chartered Bank	114.0	114.0	114.0	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	1.490	1.400	1.490	72.6K	0.040	2.76
BHMG	Bh Macro Limited	429.5	424.0	425.0	587.2K	-2.0	0.47
BHMU	Bh Macro Limited	4.540	4.520	4.540	15.3K	0.050	1.11
BHP	Bhp Group Limited	2,679	2,580	2,605	868.8K	-40	1.51
BID3	Leverage Shares Public Limited Company	6.160	5.720	5.720	660	0.120	2.14
BIG	Big Technologies PLC	95.00	89.20	89.20	161.4K	-2.20	2.41
BIGT	Legal & General Ucits Etf Public Limited	994.7	974.7	974.7	52	-14.6	1.48
BIH	Boston International Holdings PLC	0.4000	0.3900	0.4000	1.07M	0.0000	0.00
BILN	Billington Holdings PLC	360.0	360.0	360.0	5.8K	5.0	1.41
BIOG	Biotech Growth Trust (The) PLC	1,254	1,200	1,200	161.6K	-35	2.83
BIOT	Legal & General Ucits Etf Public Limited	13.29	13.12	13.12	37	-0.09	0.67
BIPS	Invesco Bond Income Plus Limited	174.0	172.5	172.5	467.2K	0.0	0.01
BIRD	Blackbird PLC	2.200	2.000	2.075	403.6K	-0.125	5.68
BIRG	Bank Of Ireland Group PLC	16.20	15.67	15.89	151.2K	0.48	3.08
BITC	Coinshares Digital Securities Limited	71.00	68.45	68.60	1.3K	-2.89	4.04
BITP	Coinshares Digital Securities Limited	53.50	51.40	51.62	1.1K	-1.94	3.62
BIUS	Leverage Shares Public Limited Company	2.360	2.360	2.400	13	0.020	0.85
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	100.3	100.3	100.3	0	-0.3	0.33
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.4	101.4	101.4	0	0.0	0.00
BK84	Gaci First Investment Company	101.6	101.6	101.6	0	0.0	0.00
BK85	Gaci First Investment Company	89.44	89.44	89.44	0	0.55	0.62
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	10.74	10.74	10.74	10.4K	-0.33	2.98
BKCH	Global X Etfs Icav	15.02	14.35	14.35	928	-0.41	2.80
BKCN	Wisdomtree Issuer Icav	3,954	3,857	3,857	1.2K	-103	2.60
BKG	Berkeley Group Holdings (The) PLC	3,734	3,668	3,710	245.2K	42	1.15
BKM	Bankmuscat (S.A.O.G.)	3.880	3.880	3.880	1	0.000	0.00
BKS	Beeks Financial Cloud Group PLC	175.0	168.6	170.0	188.7K	-3.5	2.02
BKY	Berkeley Energia Limited	23.40	23.40	23.40	281.0K	-0.60	2.61
BLGB	BNP Paribas Easy	9.73	9.69	10.05	1.2K	0.10	1.04
BLKC	Ishares Iii PLC	12.25	11.80	11.80	34.4K	-0.21	1.72
BLND	British Land Company PLC	383.8	372.1	375.2	2.36M	-1.4	0.37
BLOE	Block Energy PLC	1.100	0.975	1.058	884.9K	0.008	0.76
BLOK	First Trust Global Funds Public Limited	3,635	3,620	3,624	848	-10	0.28
BLU	Blue Star Capital PLC	9.640	8.000	8.421	34.3K	-0.579	6.43
BLUS	BNP Paribas Easy	13.56	13.56	13.72	98	0.19	1.38
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	49.40	47.80	49.40	198.8K	0.80	1.65
BME	B&M European Value Retail PLC	182.0	174.5	179.5	9.55M	2.5	1.41
BMIN	Botswana Minerals PLC	0.2800	0.2400	0.2600	4.84M	-0.0050	1.89
BMS	Braemar PLC	235.0	232.0	234.0	43.9K	0.0	0.00
BMT	Braime Group PLC	800.0	600.0	700.0	13	0.0	0.00
BMTO	Braime Group PLC	1,650	1,650	1,500	89	0	0.00
BMV	Bluebird Mining Ventures LTD	0.0800	0.0700	0.0744	2.9M	-0.0056	7.00
BMY	Bloomsbury Publishing PLC	573.0	559.0	566.5	409.9K	3.5	0.63
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	848.0	827.0	834.0	125.5K	9.0	1.09
BNKE	Multi Units Luxembourg	264.5	259.0	260.9	5.7K	3.8	1.46
BNKR	Bankers Investment Trust PLC	133.6	131.4	131.4	2.4M	-0.6	0.45
BNKS	Ishares V Public Limited Company	7.173	7.052	7.106	247.6K	0.008	0.11
BNZL	Bunzl PLC	2,316	2,282	2,294	651.1K	-10	0.43
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
BO09	Diageo Capital PLC	100.9	100.9	100.9	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO55	Coventry Building Society	118.1	118.1	118.1	0	0.0	0.00
BO57	State Of Israel	103.2	103.2	103.2	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.2	107.2	107.2	0	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	108.6	108.6	108.6	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	91.92	91.92	91.92	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	12.22M	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	99.86	99.86	99.86	0	0.00	0.00
BOD	Botswana Diamonds PLC	0.2100	0.1900	0.1900	548.1K	0.0000	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	178.0	176.0	177.0	1.88M	0.0	0.00
BOLD	21Shares AG	37.79	36.65	36.65	6.5K	-1.21	3.21
BOLU	21Shares AG	49.88	49.86	49.86	220	-0.67	1.32
BOOK	Literacy Capital PLC	364.0	364.0	364.0	2.7K	20.0	5.48
BOOM	Audioboom Group PLC	520.0	500.0	520.0	103.7K	20.0	3.92
BOOT	Boot (Henry) PLC	181.0	177.0	177.0	22.5K	-1.0	0.56
BOR	Borders & Southern Petroleum PLC	10.90	9.55	10.08	1.36M	-0.13	1.23
BOTG	Global X Etfs Icav	17.80	17.13	17.26	3.4K	-0.29	1.63
BOTZ	Global X Etfs Icav	23.96	23.47	23.54	12.0K	0.11	0.45
BOW	Bow Street Group PLC	0.3400	0.3200	0.3200	11.03M	-0.0150	4.48
BOWL	Hollywood Bowl Group PLC	251.0	245.5	247.5	265.0K	0.0	0.00
BOY	Bodycote PLC	666.0	646.0	655.5	379.4K	9.5	1.47
BP	BP PLC	559.8	546.2	558.2	68.81M	9.9	1.81
BP-	BP Plc	553.4	538.9	551.9	56.72M	11.6	2.15
BP-A	BP p.l.c	149.2	141.3	145.5	9.7K	-0.5	0.34
BP-B	9% Cum 2nd Prf #1	164.0	157.0	160.5	10.1K	-1.0	0.62
BP.A	BP PLC	151.0	141.0	141.3	9.7K	-8.7	5.80
BP.B	BP PLC	163.0	162.0	162.0	515	4.4	2.76
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	101.5	101.4	101.4	0	0.0	0.00
BP32	European Bank For Reconstruction &	98.81	98.81	98.81	0	0.00	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	102.3	102.3	102.3	0	0.0	0.00
BP37	Qnb Finance Limited	100.3	100.3	100.3	0	-0.2	0.20
BP3L	Leverage Shares Public Limited Company	6.600	6.100	6.600	4.1K	0.300	4.76
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	103.0	102.5	102.5	0	0.0	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BP87	European Bank For Reconstruction &	3.839	3.839	3.839	0	0.000	0.00
BPCP	Biopharma Credit PLC	70.52	69.07	69.79	232.3K	-1.41	1.98
BPCR	Biopharma Credit PLC	0.9500	0.9180	0.9300	853.2K	-0.0060	0.64
BPDG	Nordea Etf Icav	8.392	8.392	8.384	1.2K	0.027	0.32
BPDU	Nordea Etf Icav	11.10	11.10	11.10	16.5K	-0.09	0.83
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.586	8.580	8.566	1.5K	0.031	0.36
BPGU	Nordea Etf Icav	11.30	11.29	11.43	2.0K	0.09	0.77
BPM	B.P. Marsh & Partners PLC	650.0	640.1	645.0	13.9K	3.0	0.47
BPT	Bridgepoint Group PLC	246.4	240.0	245.0	5.46M	3.0	1.24
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	100.9	100.9	100.9	0	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	100.7	100.7	100.7	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	100.8	100.8	100.8	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.7	100.7	100.7	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	102.6	102.5	102.5	0	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	104.2	104.2	104.2	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	90.75	90.75	90.75	0	0.00	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	103.2	101.7	102.2	0	-0.3	0.25
BRAI	Blackrock American Income Trust PLC	244.0	238.0	240.0	117.5K	0.0	0.00
BRBY	Burberry Group PLC	1,084	1,048	1,072	1.68M	25	2.36
BRCK	Brck Group PLC	45.50	43.81	45.50	420.2K	1.00	2.25
BREE	Breedon Group PLC	338.6	329.0	331.2	2.52M	-4.8	1.43
BRES	Blencowe Resources PLC	9.000	8.411	8.480	3.23M	-0.520	5.78
BRFI	Blackrock Frontiers Investment Trust PLC	183.0	176.5	179.0	329.7K	-3.0	1.65
BRGE	Blackrock Greater Europe Investment	554.0	543.0	545.0	351.3K	-1.0	0.18
BRIC	Ishares Ii PLC	1,878	1,836	1,839	10.3K	-28	1.50
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	8,032	7,841	7,927	0	-13	0.17
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,114	2,039	2,073	0	-5	0.26
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	5,322	5,254	5,288	0	2	0.04
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	1,080	1,053	1,066	0	1	0.06
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	10,860	10,450	10,651	0	10	0.09
BRIG	Blackrock Income And Growth Investment	225.4	220.0	225.4	225	5.4	2.45
BRIJ	Global X Etfs Icav	23.40	22.97	23.04	16.8K	-0.06	0.24
BRIK	Ark Invest Ucits Icav	477.4	475.9	476.1	9.1K	-2.2	0.46
BRIP	Global X Etfs Icav	17.55	17.29	17.34	433	0.03	0.18
BRK	Brooks Macdonald Group PLC	1,480	1,420	1,420	9.4K	-25	1.73
BRK2	Leverage Shares Public Limited Company	9.240	9.220	9.290	627	0.010	0.11
BRLA	Blackrock Latin American Investment	442.0	435.0	442.0	23.5K	4.0	0.91
BRNB	Wisdomtree Multi Asset Issuer Public	5,101	4,815	5,044	66.6K	279	5.85
BRND	Wisdomtree Multi Asset Issuer Public	67.91	64.15	67.38	7.5K	3.95	6.23
BRNG	Wisdomtree Commodity Securities Limited	6,361	5,968	6,307	64.1K	350	5.88
BRNL	Leverage Shares Public Limited Company	2,085	2,068	2,085	32.6K	127	6.49
BRNT	Wisdomtree Commodity Securities Limited	84.66	79.70	84.14	503.8K	4.67	5.88
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	1,298	1,235	1,252	60.9K	0	0.01
BRT3	UBS AG	129.6	129.6	182.1	5	0.0	0.00
BRTG	UBS AG	8,094	8,090	11,353	600	0	0.00
BRTU	UBS AG	149.5	149.5	193.3	4	0.0	0.00
BRWM	Blackrock World Mining Trust PLC	939.0	884.0	904.8	362.5K	-17.2	1.87
BS02	Barclays PLC	105.3	105.3	105.3	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.516	5.505	5.519	1.1K	0.012	0.22
BS0X	Invesco Markets Ii PLC	413.1	413.1	413.5	2.2K	-0.6	0.13
BS27	Invesco Markets Ii PLC	5.374	5.374	5.319	136	0.003	0.06
BS28	Invesco Markets Ii PLC	5.292	5.292	5.292	1.0K	-0.006	0.11
BS29	Invesco Markets Ii PLC	5.288	5.286	5.274	8.4K	0.016	0.30
BS30	Invesco Markets Ii PLC	5.084	5.084	5.075	118	0.012	0.24
BS34	Federative Republic Of Brazil	105.0	105.0	105.0	18.9M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	102.0	102.0	102.0	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	100.5	100.5	100.5	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	104.6	104.6	104.6	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.805	5.805	5.805	14	0.004	0.07
BS6X	Invesco Markets Ii PLC	433.0	432.9	434.6	21.9K	-1.7	0.40
BS7A	Invesco Markets Ii PLC	5.769	5.766	5.779	21.8K	0.002	0.03
BS7X	Invesco Markets Ii PLC	433.4	433.4	433.0	1.0K	-1.7	0.38
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.763	5.763	5.763	10	0.009	0.16
BS8X	Invesco Markets Ii PLC	431.9	431.9	431.2	1.0K	-1.3	0.31
BS9A	Invesco Markets Ii PLC	5.744	5.744	5.735	34.9K	0.018	0.31
BS9X	Invesco Markets Ii PLC	433.3	433.3	429.7	21.3K	-0.4	0.08
BSC	British Smaller Companies Vct2 PLC	50.50	50.50	50.50	728	0.00	0.00
BSFA	Bsf Enterprise PLC	1.0000	0.6100	0.6100	483.1K	-0.1400	18.67
BSIF	Bluefield Solar Income Fund Limited	84.40	83.10	84.00	802.0K	0.00	0.00
BSRT	Baker Steel Resources Trust Limited	115.7	112.0	113.6	149.0K	-0.4	0.32
BSUS	UBS (Lux) Fund Solutions	896.7	893.6	894.2	2.9K	-0.1	0.01
BSV	British Smaller Companies Vct PLC	76.00	76.00	74.50	5	0.00	0.00
BT-A	Bt Group Plc	221.3	214.0	220.0	27.33M	5.4	2.52
BT.A	Bt Group PLC	220.0	217.2	219.0	55.14M	-1.0	0.44
BT00	HSBC Holdings PLC	106.1	106.1	106.1	0	0.0	0.00
BT11	HSBC Holdings PLC	104.4	104.4	104.4	700.0K	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	102.0	102.0	102.0	0	-0.7	0.71
BT92	Lloyds Banking Group PLC	100.0	100.0	100.0	900.0K	0.0	0.00
BT93	Heathrow Funding Limited	101.9	101.9	101.9	0	0.0	0.00
BTC	London Btc Company Limited	2.200	2.075	2.077	322.0K	-0.023	1.10
BTC1	Bitwise Europe Gmbh	7.223	7.223	7.223	10.8K	-0.173	2.33
BTC3	Bitwise Europe Gmbh	5.518	5.338	5.338	19.0K	-0.204	3.67
BTCE	Bitwise Europe Gmbh	49.39	47.45	47.60	891	-1.89	3.82
BTCF	Bitwise Europe Gmbh	66.01	63.57	63.57	182	-2.49	3.76
BTCU	21Shares AG	24.64	23.57	23.65	17.0K	-0.98	3.98
BTCW	Wisdomtree Issuer X Limited	17.77	16.96	17.01	98.7K	-0.74	4.14
BTCX	Global X Digital Assets Issuer Limited	52.12	52.12	54.64	0	0.36	0.69
BTEC	Ishares Iv PLC	8.493	8.260	8.300	118.9K	-0.128	1.52
BTEE	Ishares Iv PLC	8.430	8.202	8.263	8.2K	-0.124	1.48
BTEK	Ishares Iv PLC	6.350	6.200	6.228	426.4K	-0.083	1.31
BTG	Btg Consulting PLC	118.5	117.0	117.0	184.5K	-1.0	0.85
BTIC	Invesco Digital Markets PLC	71.95	71.95	71.95	0	-0.27	0.37
BTIP	Invesco Digital Markets PLC	54.10	52.06	52.06	1.3K	-2.05	3.79
BTRW	Barratt Redrow PLC	295.4	285.3	287.7	6.79M	-0.3	0.10
BU14	Investec PLC	109.9	109.9	109.9	0	-1.6	1.46
BU26	Invesco Markets Ii PLC	5.326	5.323	5.329	23.6K	0.001	0.02
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	99.52	99.52	99.52	0	0.20	0.20
BU87	Standard Chartered PLC	103.5	103.5	103.5	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics PLC	1.810	1.800	1.800	151.2K	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0110	0.0090	0.0105	135.6M	0.0005	5.00
BUFD	Leverage Shares Public Limited Company	17.75	17.75	18.05	3	0.10	0.53
BUFE	Leverage Shares Public Limited Company	16.54	16.54	15.66	14	0.01	0.08
BUFF	Leverage Shares Public Limited Company	1,337	1,337	1,353	200	1	0.09
BUG	Global X Etfs Icav	11.71	11.58	11.58	6.6K	-0.13	1.13
BUGG	Global X Etfs Icav	8.806	8.742	8.768	2.2K	0.000	0.00
BULL	Wisdomtree Commodity Securities Limited	48.34	48.10	48.10	2.8K	-1.47	2.96
BULP	Wisdomtree Commodity Securities Limited	3,701	3,620	3,626	2.4K	-88	2.36
BUR	Burford Capital Limited	635.0	614.5	625.0	177.3K	7.0	1.13
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,430	1,406	1,406	33.6K	-18	1.26
BUYB	Invesco Markets Iii PLC	69.80	69.21	69.21	131	-0.05	0.06
BV15	Centrica PLC	101.9	101.9	101.9	0	-0.1	0.08
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	101.5	101.5	101.5	0	0.0	0.00
BV27	Standard Chartered PLC	103.5	103.4	103.4	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	99.04	97.94	99.04	0	0.00	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	102.1	102.1	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	106.0	106.0	106.0	0	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	106.2	106.2	106.2	0	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	18.80	17.70	18.26	4.03M	0.21	1.14
BVC	Batm Advanced Communications LD	14.35	14.30	14.30	49.3K	-0.15	1.04
BVT	Baronsmead Venture Trust PLC	45.80	45.80	46.80	6.9K	0.00	0.00
BVXP	Bioventix PLC	1,488	1,428	1,488	4.9K	38	2.62
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	600.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	101.2	101.2	101.2	0	0.0	0.00
BW04	Gatwick Funding Limited	97.13	97.13	97.13	0	0.00	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	102.8	102.8	102.8	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	100.2	100.2	100.2	0	0.1	0.11
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	100.6	100.6	100.6	0	0.0	0.00
BW83	Toyota Finance Australia Limited	100.5	100.5	100.5	0	0.0	0.00
BW85	Anglo American Capital PLC	102.2	102.2	102.2	0	0.0	0.00
BW86	Anglo American Capital PLC	102.0	102.0	102.0	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	138.7	138.5	138.5	14.3K	-0.5	0.36
BWY	Bellway PLC	2,286	2,208	2,226	404.8K	-8	0.36
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	100.5	100.5	100.5	0	0.0	0.00
BX26	Invesco Markets Ii PLC	399.3	397.7	399.3	24.7K	0.0	0.00
BX27	Invesco Markets Ii PLC	400.1	400.1	398.5	1.1K	-1.3	0.33
BX28	Invesco Markets Ii PLC	397.7	397.7	397.7	1.1K	0.8	0.19
BX29	Invesco Markets Ii PLC	395.1	394.9	395.2	2.3K	-0.3	0.08
BX30	Invesco Markets Ii PLC	379.9	379.9	380.3	2.4K	-0.5	0.13
BX36	Severn Trent Utilities Finance PLC	103.0	103.0	103.0	100.0K	0.0	0.00
BX46	Heathrow Finance PLC	102.3	102.3	102.3	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	103.4	103.4	103.4	0	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.0	100.0	100.0	0	0.0	0.01
BY46	Inter-American Development Bank	100.76	100.76	99.78	16.0K	0.00	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.7	103.7	104.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	0	0.0	0.00
BYBG	Amundi Index Solutions	26,810	26,810	27,253	1	185	0.68
BYBU	Amundi Index Solutions	365.4	365.4	363.7	4	3.9	1.09
BYG	Big Yellow Group PLC	955.0	931.0	934.0	400.2K	-3.0	0.32
BYIT	Bytes Technology Group PLC	305.6	297.4	297.4	1.38M	-0.8	0.27
BZ05	Federative Republic Of Brazil	103.8	103.8	103.8	1.72M	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.7	101.7	101.7	100.0K	0.0	0.00
BZT	Bezant Resources PLC	0.1000	0.0900	0.0989	115.17M	0.0039	4.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES