List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	Invesco Markets Ii PLC	538.3	538.3	537.7	10	1.0	0.19
B26X	Invesco Markets Ii PLC	583.8	583.4	584.1	32.2K	-0.1	0.02
B27G	Invesco Markets Ii PLC	537.1	537.1	535.9	6	1.3	0.24
B27X	Invesco Markets Ii PLC	581.2	581.2	580.2	1.1K	1.2	0.20
B28G	Invesco Markets Ii PLC	534.1	534.1	533.0	6	1.3	0.24
B28X	Invesco Markets Ii PLC	577.8	577.8	578.2	1.1K	0.1	0.02
B29G	Invesco Markets Ii PLC	531.0	530.6	529.8	5.6K	1.6	0.30
B29X	Invesco Markets Ii PLC	575.0	575.0	574.2	1.1K	1.1	0.19
B30G	Invesco Markets Ii PLC	510.6	508.7	509.6	10.1K	0.5	0.10
B30X	Invesco Markets Ii PLC	553.0	553.0	552.3	2.0K	1.2	0.21
B90	B90 Holdings PLC	3.000	1.800	1.950	1.35M	-0.800	29.09
BA	Bae Systems PLC	2,037	2,013	2,035	2.2M	-8	0.39
BA-	Bae Systems Plc	2,037	2,013	2,032	323.29M	-11	0.51
BA05	Morgan Advanced Materials PLC	66.50	66.00	66.50	12.0K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	27.63	27.63	28.79	21	0.44	1.57
BA3S	Leverage Shares Public Limited Company	8.365	8.365	8.038	20	-0.245	3.08
BA47	City Of London Investment Trust PLC	292.0	292.0	292.0	6.0K	0.0	0.00
BA69	City Of London Investment Trust PLC	0.90	0.89	87.96	10.0K	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,105	1,082	1,100	551.6K	-4	0.32
BAB2	Leverage Shares Public Limited Company	1.312	1.311	1.362	1.0K	-0.011	0.77
BAB3	Leverage Shares Public Limited Company	3.490	3.390	3.390	505	-0.035	1.02
BABI	Leverage Shares Public Limited Company	2,088	2,088	2,074	50	1	0.04
BABY	Leverage Shares Public Limited Company	28.45	28.34	28.27	134	-0.03	0.11
BAES	Leverage Shares Public Limited Company	2.860	2.860	2.810	20	-0.020	0.70
BAF	British & American Investment Trust PLC	12.00	12.00	13.00	14	-1.00	8.33
BAG	Barr (A.G.) PLC	650.5	636.5	638.0	86.6K	-3.0	0.47
BANK	Fiinu PLC	8.500	7.155	8.000	759.5K	0.750	10.34
BARC	Barclays PLC	435.5	424.4	433.8	27.78M	2.3	0.53
BARG	Zipa Precious Metals Public Limited	33.89	33.89	33.91	1	0.36	1.06
BARS	Zipa Precious Metals Public Limited	46.93	46.43	46.20	5.8K	0.79	1.71
BAS	Leverage Shares Public Limited Company	3.375	3.375	3.310	36	-0.005	0.15
BASC	Brown Advisory Us Smaller Companies PLC	1,420	1,387	1,410	5.2K	10	0.71
BATG	Legal & General Ucits Etf Public Limited	2,944	2,902	2,929	38.8K	17	0.57
BATS	British American Tobacco PLC	4,358	4,267	4,329	1.16M	6	0.14
BATT	Legal & General Ucits Etf Public Limited	39.98	39.68	39.77	8.7K	0.35	0.88
BAY	Bay Capital PLC	7.000	6.580	6.750	13.3K	0.000	0.00
BB08	Santander UK PLC	151.0	151.0	151.0	0	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	148.0	148.0	148.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	118.0	117.8	118.0	7.3K	0.1	0.05
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	99.10	99.05	99.10	0	0.00	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	99.8	99.8	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	99.74	99.74	99.74	0	0.00	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.3	102.3	102.3	0	0.0	0.00
BB88	Nationwide Building Society	100.6	100.6	100.6	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	100.9	100.9	100.9	0	0.9	0.92
BB98	Snb Funding Limited	101.0	101.0	101.0	0	0.0	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	2,865	2,836	2,850	1.4K	10	0.36
BBDD	Jpmorgan Etfs (Ireland) Icav	4,579	4,579	4,613	1	43	0.92
BBDS	Jpmorgan Etfs (Ireland) Icav	2,733	2,729	2,740	242	6	0.20
BBGE	Jpmorgan Etfs (Ireland) Icav	81.19	80.93	81.12	5.1K	0.15	0.19
BBH	Bellevue Healthcare Trust PLC	127.7	122.0	122.0	249.8K	0.0	0.00
BBIL	Jpmorgan Etfs (Ireland) Icav	119.7	119.5	119.6	57.1K	-0.1	0.04
BBLL	Jpmorgan Etfs (Ireland) Icav	87.97	87.91	87.77	1.1K	-0.10	0.12
BBM3	Jpmorgan Etfs (Ireland) Icav	86.60	86.25	86.50	2.0K	-0.29	0.33
BBOX	Tritax Big Box Reit PLC	151.9	149.3	150.6	4.48M	-0.4	0.26
BBRT	Jpmorgan Etfs (Ireland) Icav	79.21	79.18	78.61	1.8K	-0.23	0.29
BBSC	Jpmorgan Etfs (Ireland) Icav	38.99	38.67	38.84	359	0.29	0.76
BBSD	Jpmorgan Etfs (Ireland) Icav	36.94	36.42	37.28	6.9K	0.24	0.64
BBSN	Brave Bison Group PLC	76.00	73.00	74.00	167.5K	-1.00	1.33
BBSU	Jpmorgan Etfs (Ireland) Icav	5,047	5,031	5,052	240	29	0.58
BBTP	Jpmorgan Etfs (Ireland) Icav	79.84	79.55	79.67	490	0.09	0.11
BBTR	Jpmorgan Etfs (Ireland) Icav	107.0	106.8	107.1	1.5K	0.1	0.14
BBUD	Jpmorgan Etfs (Ireland) Icav	61.60	61.60	62.83	324	0.76	1.20
BBUS	Jpmorgan Etfs (Ireland) Icav	68.67	68.49	68.82	0	0.69	1.00
BBY	Balfour Beatty PLC	826.5	811.0	812.5	533.7K	-3.5	0.43
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	68.75	68.75	68.75	0	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	101.2	101.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	103.4	103.4	101.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	3,916	3,662	3,882	877	130	3.46
BCCU	UBS (Irl) Fund Solutions PLC	23.08	23.03	22.83	20	0.18	0.77
BCE	Beacon Energy PLC	2.850	2.850	3.250	629	-0.400	14.04
BCG	Baltic Classifieds Group PLC	202.0	192.1	197.5	665.4K	3.2	1.65
BCHN	Invesco Markets Ii PLC	173.3	169.6	172.4	1.1K	4.1	2.44
BCHS	Invesco Markets Ii PLC	12,726	12,458	12,654	2.1K	266	2.15
BCOG	Legal & General Ucits Etf Public Limited	1,543	1,513	1,524	337.8K	-4	0.26
BCOM	Legal & General Ucits Etf Public Limited	20.98	20.55	20.79	5.3K	0.05	0.25
BD82	Boot (Henry) PLC	75.50	75.00	75.50	15.4K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	101.1	101.1	101.1	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	101.2	101.2	101.2	0	0.0	0.00
BE35	Suci Second Investment Company	102.6	102.6	102.6	0	0.0	0.00
BE36	Suci Second Investment Company	107.2	107.2	107.2	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	100.6	100.6	100.6	0	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	100.5	100.5	100.5	0	0.0	0.00
BEL1	Rcb Bonds PLC	97.89	97.89	98.78	25.0K	0.85	0.86
BEL2	Rcb Bonds PLC	103.1	101.6	102.7	44.4K	0.0	0.00
BEM	Beowulf Mining PLC	7.000	4.250	5.500	277.5K	0.000	0.00
BEMO	Barings Emerging Emea Opportunities PLC	830.0	820.5	825.0	6.3K	0.0	0.00
BENE	Wisdomtree Multi Asset Issuer Public	48.01	47.96	48.04	815	-0.59	1.23
BERI	Blackrock Energy And Resources Income	197.0	190.0	195.0	145.0K	4.0	2.09
BETH	Bitwise Europe Gmbh	20.93	20.93	21.36	10	-0.22	1.05
BETI	Bitwise Europe Gmbh	15.99	15.99	15.68	312	0.24	1.51
BEZ	Beazley PLC	1,278	1,276	1,277	3.92M	1	0.04
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	101.0	101.0	101.0	0	0.0	0.00
BF25	Coventry Building Society	107.0	107.0	107.0	0	0.0	0.00
BF32	International Distribution Services PLC	103.0	103.0	103.0	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	101.4	101.4	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.1	103.1	103.1	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	102.5	102.5	102.5	0	0.0	0.04
BF67	Severn Trent Utilities Finance PLC	84.10	84.10	84.10	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	102.7	102.7	102.7	0	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	105.2	105.2	105.2	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	89.35	89.35	89.35	0	-0.23	0.25
BFSP	Blackfinch Spring Vct PLC	82.81	82.81	84.00	15.1K	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	104.8	104.8	104.8	0	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	111.6	111.6	111.6	0	0.0	0.00
BG18	Macquarie Group Limited	104.8	104.8	104.8	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	101.8	101.8	101.8	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG73	Northern Powergrid (Yorkshire) PLC	101.6	101.6	101.6	0	0.0	0.00
BG80	The Republic Of Uzbekistan	106.3	106.3	106.3	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	323.0	308.0	308.0	34.0K	-5.0	1.60
BGEO	Lion Finance Group PLC	10,980	10,489	10,850	29.4K	-190	1.72
BGEU	Baillie Gifford European Growth Trust	101.5	98.8	101.5	633.7K	1.7	1.70
BGFD	Baillie Gifford Japan Trust PLC	920.0	908.0	914.0	42.3K	-4.0	0.44
BGO	Bango PLC	65.90	60.00	65.00	156.8K	2.50	4.00
BGS	Baillie Gifford Shin Nippon PLC	147.0	145.0	146.8	180.3K	0.0	0.00
BGUK	Baillie Gifford UK Growth Trust PLC	208.0	204.0	206.0	42.7K	-1.0	0.48
BGX	Expat Asset Management Ead	0.8429	0.8250	0.8384	483	0.0054	0.65
BH23	Standard Chartered Bank	114.0	114.0	114.0	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	1.900	1.400	1.700	3.19M	0.150	9.68
BHMG	Bh Macro Limited	428.5	423.8	425.0	374.5K	1.0	0.24
BHMU	Bh Macro Limited	4.321	4.321	4.340	552	-0.009	0.21
BHP	Bhp Group Limited	2,918	2,888	2,906	311.7K	6	0.19
BID3	Leverage Shares Public Limited Company	5.820	5.600	5.720	55	-0.070	1.21
BIG	Big Technologies PLC	101.0	98.9	101.0	2.84M	1.4	1.41
BIGT	Legal & General Ucits Etf Public Limited	1,024	1,011	1,021	2.7K	3	0.30
BIH	Boston International Holdings PLC	0.2510	0.2510	0.3000	25.0K	0.0000	0.00
BILN	Billington Holdings PLC	420.0	390.0	405.0	29.6K	5.0	1.25
BIOG	Biotech Growth Trust (The) PLC	1,312	1,268	1,304	67.4K	34	2.68
BIOT	Legal & General Ucits Etf Public Limited	13.94	13.78	13.92	18	0.09	0.64
BIPS	Invesco Bond Income Plus Limited	173.0	171.0	171.0	331.4K	-0.5	0.29
BIRD	Blackbird PLC	1.900	1.900	2.050	11.5K	-0.150	7.89
BIRG	Bank Of Ireland Group PLC	16.78	16.00	16.68	14.1K	0.12	0.72
BITC	Coinshares Digital Securities Limited	75.49	74.12	75.66	7	1.57	2.09
BITP	Coinshares Digital Securities Limited	55.56	54.75	55.53	363	1.29	2.38
BIUS	Leverage Shares Public Limited Company	2.260	2.260	2.260	5	0.000	0.00
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	102.0	102.0	102.0	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.60	75.60	75.60	0	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	100.2	100.0	100.0	0	0.0	0.00
BK84	Gaci First Investment Company	100.2	100.2	100.2	0	0.0	0.00
BK85	Gaci First Investment Company	90.30	90.26	90.30	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	12.90	12.37	12.69	22.0K	0.39	3.16
BKCH	Global X Etfs Icav	17.47	16.92	17.43	1.8K	0.70	4.16
BKCN	Wisdomtree Issuer Icav	4,188	4,033	4,142	2.6K	96	2.37
BKG	Berkeley Group Holdings (The) PLC	3,274	3,186	3,260	179.8K	54	1.68
BKM	Bankmuscat (S.A.O.G.)	3.880	3.880	3.880	1	0.000	0.00
BKS	Beeks Financial Cloud Group PLC	175.0	168.0	169.5	47.1K	-0.5	0.29
BKY	Berkeley Energia Limited	22.50	21.00	21.75	70.2K	0.00	0.00
BLC3	Leverage Shares Public Limited Company	9.71	9.58	10.63	370	0.00	0.00
BLCY	Leverage Shares Public Limited Company	9.97	9.97	10.60	32	0.00	0.00
BLGB	BNP Paribas Easy	9.53	9.48	10.95	6.8K	0.18	1.68
BLKC	Ishares Iii PLC	12.85	12.42	12.76	40.4K	0.36	2.90
BLND	British Land Company PLC	395.5	381.0	385.4	1.13M	-1.5	0.39
BLOE	Block Energy PLC	1.150	1.050	1.100	3.61M	0.025	2.33
BLOK	First Trust Global Funds Public Limited	3,807	3,768	3,804	120	34	0.89
BLU	Blue Star Capital PLC	12.00	10.50	11.25	107.2K	-0.50	4.26
BLUS	BNP Paribas Easy	12.96	12.92	14.13	14.9K	0.31	2.17
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	41.80	41.80	42.80	10	0.00	0.00
BME	B&M European Value Retail PLC	172.2	166.0	172.2	2.35M	4.8	2.87
BMIN	Botswana Minerals PLC	0.2600	0.2221	0.2450	1.03M	0.0000	0.00
BMN3	Leverage Shares Public Limited Company	7.073	6.463	6.880	3.2K	0.570	9.03
BMNY	Leverage Shares Public Limited Company	10.61	10.37	10.56	12	0.28	2.68
BMS	Braemar PLC	226.0	215.0	215.0	13.8K	0.0	0.00
BMT	Braime Group PLC	1,012	1,000	1,050	250	-38	3.75
BMTO	Braime Group PLC	1,650	1,650	1,550	320	0	0.00
BMV	Bluebird Mining Ventures LTD	0.0900	0.0800	0.0850	42.46M	-0.0170	16.67
BMY	Bloomsbury Publishing PLC	619.0	594.0	613.0	226.5K	1.0	0.16
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	87.45	87.45	87.45	0	0.00	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	913.7	863.5	894.0	150.1K	7.5	0.85
BNKE	Multi Units Luxembourg	282.2	275.8	280.3	2.8K	1.9	0.66
BNKR	Bankers Investment Trust PLC	141.0	139.6	141.0	1.02M	0.8	0.57
BNKS	Ishares V Public Limited Company	8.030	7.969	7.988	89.2K	0.016	0.20
BNZL	Bunzl PLC	2,443	2,412	2,429	550.5K	7	0.29
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
BO09	Diageo Capital PLC	100.4	100.4	100.4	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO55	Coventry Building Society	118.1	118.1	118.1	0	0.0	0.00
BO57	State Of Israel	102.9	102.9	102.9	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.2	107.2	107.2	0	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	107.7	107.7	107.7	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	91.92	91.92	91.92	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.3	100.3	100.3	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	99.86	99.86	99.86	0	0.00	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	180.0	178.0	179.0	401.7K	-1.0	0.56
BOLD	21Shares AG	36.53	36.01	36.52	3.1K	0.40	1.09
BOLU	21Shares AG	49.86	49.71	49.72	26	0.68	1.39
BOOK	Literacy Capital PLC	336.0	328.0	331.0	9.2K	0.0	0.00
BOOM	Audioboom Group PLC	610.0	590.0	595.0	60.1K	-10.0	1.65
BOOT	Boot (Henry) PLC	168.5	162.0	165.0	97.1K	1.5	0.92
BOR	Borders & Southern Petroleum PLC	10.50	9.10	10.40	1.68M	1.16	12.55
BOTG	Global X Etfs Icav	18.82	18.00	18.53	4.4K	0.09	0.47
BOTZ	Global X Etfs Icav	25.71	25.41	25.58	11.4K	0.24	0.96
BOW	Bow Street Group PLC	0.3600	0.3560	0.3550	4.55M	0.0100	2.78
BOWL	Hollywood Bowl Group PLC	258.5	254.0	255.0	180.0K	0.5	0.20
BOY	Bodycote PLC	681.0	668.0	674.5	207.9K	-6.5	0.95
BP	BP PLC	585.8	562.3	571.9	65.45M	-11.9	2.04
BP-	BP Plc	585.8	562.5	582.7	0	-1.1	0.19
BP-A	BP p.l.c	149.0	143.4	145.5	4.0K	0.0	0.00
BP-B	9% Cum 2nd Prf #1	164.0	157.0	164.0	100	3.5	2.18
BP.A	BP PLC	149.0	143.4	145.5	4.0K	0.0	0.00
BP.B	BP PLC	164.0	157.0	160.5	93	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	101.0	101.0	101.0	0	0.0	0.00
BP32	European Bank For Reconstruction &	98.81	98.81	98.81	0	0.00	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	101.7	101.7	101.7	0	0.0	0.00
BP37	Qnb Finance Limited	100.6	100.6	100.6	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	7.200	7.200	7.075	10	-0.250	3.47
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	103.0	102.5	102.5	0	0.0	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BP87	European Bank For Reconstruction &	3.839	3.839	3.839	0	0.000	0.00
BPCP	Biopharma Credit PLC	70.00	68.80	69.50	177.3K	-0.40	0.57
BPCR	Biopharma Credit PLC	0.9420	0.9320	0.9400	833.0K	0.0000	0.00
BPDG	Nordea Etf Icav	8.655	8.655	8.804	1.1K	0.015	0.17
BPDU	Nordea Etf Icav	11.44	11.44	12.00	4.3K	0.10	0.82
BPGG	Nordea Etf Icav	8.984	8.984	9.026	825	0.001	0.01
BPGU	Nordea Etf Icav	12.10	12.10	12.30	1.8K	0.09	0.71
BPM	B.P. Marsh & Partners PLC	678.0	664.7	671.0	9.7K	0.0	0.00
BPT	Bridgepoint Group PLC	257.0	245.0	257.0	365.6K	6.8	2.72
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	101.1	101.1	101.1	0	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	100.2	100.2	100.2	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	99.43	99.43	99.43	0	0.00	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	98.87	98.87	98.87	0	0.00	0.00
BQ75	Corporacion Andina De Fomento	102.6	102.5	102.5	0	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	100.1	100.1	100.1	0	0.0	0.00
BR23	Schroders PLC	102.8	102.8	102.8	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	92.30	92.30	92.30	0	0.00	0.00
BR49	Coca-Cola Hbc Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	102.1	102.1	101.4	0	0.4	0.37
BRAI	Blackrock American Income Trust PLC	254.0	251.2	254.0	61.8K	3.0	1.20
BRBY	Burberry Group PLC	1,181	1,146	1,175	396.6K	17	1.49
BRCK	Brck Group PLC	50.90	47.60	48.00	1.16M	-1.00	2.04
BREE	Breedon Group PLC	307.8	303.4	306.6	335.7K	0.2	0.07
BRES	Blencowe Resources PLC	8.360	7.700	7.950	760.3K	-0.050	0.63
BRFI	Blackrock Frontiers Investment Trust PLC	194.5	188.5	188.5	74.0K	-0.5	0.26
BRGE	Blackrock Greater Europe Investment	557.1	546.0	552.0	107.3K	2.0	0.36
BRIC	Ishares Ii PLC	1,813	1,795	1,802	559	2	0.10
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	7,416	7,382	7,393	0	-26	0.35
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	1,853	1,840	1,844	0	-10	0.53
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	5,519	5,507	5,516	0	10	0.18
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	1,148	1,143	1,146	0	4	0.35
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	11,752	11,678	11,730	0	60	0.51
BRIG	Blackrock Income And Growth Investment	236.0	230.3	233.0	2.2K	-1.0	0.43
BRIJ	Global X Etfs Icav	24.19	23.44	23.93	3.6K	0.22	0.93
BRIK	Ark Invest Ucits Icav	480.6	475.2	477.1	3.0K	1.3	0.27
BRIP	Global X Etfs Icav	17.77	17.42	17.57	755	0.16	0.90
BRK	Brooks Macdonald Group PLC	1,445	1,365	1,430	26.7K	35	2.51
BRK2	Leverage Shares Public Limited Company	8.500	8.420	8.620	1.0K	-0.050	0.58
BRKY	Leverage Shares Public Limited Company	9.90	9.90	10.01	32	0.00	0.00
BRLA	Blackrock Latin American Investment	454.0	429.0	443.5	77.8K	5.5	1.26
BRNB	Wisdomtree Multi Asset Issuer Public	5,627	5,352	5,435	23.7K	-78	1.41
BRND	Wisdomtree Multi Asset Issuer Public	76.52	72.88	74.24	12.7K	-0.62	0.82
BRNG	Wisdomtree Commodity Securities Limited	7,034	6,643	6,779	32.0K	-100	1.45
BRNL	Leverage Shares Public Limited Company	2,342	2,219	2,271	7.6K	-23	0.99
BRNT	Wisdomtree Commodity Securities Limited	95.70	90.73	92.39	353.8K	-1.07	1.14
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	1,284	1,254	1,284	56.6K	8	0.63
BRT3	UBS AG	185.3	185.3	204.1	30	-1.4	0.68
BRTG	UBS AG	8,094	8,090	12,288	600	-70	0.57
BRTU	UBS AG	149.5	149.5	209.2	4	-1.3	0.60
BRWM	Blackrock World Mining Trust PLC	947.0	910.0	936.0	694.3K	11.0	1.19
BS02	Barclays PLC	105.4	105.4	105.4	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.530	5.529	5.532	52.4K	0.003	0.05
BS0X	Invesco Markets Ii PLC	408.7	408.7	406.1	1.1K	-2.5	0.60
BS27	Invesco Markets Ii PLC	5.374	5.374	5.346	136	0.002	0.03
BS28	Invesco Markets Ii PLC	5.327	5.327	5.321	454	0.002	0.03
BS29	Invesco Markets Ii PLC	5.277	5.277	5.290	1.2K	0.004	0.08
BS30	Invesco Markets Ii PLC	5.093	5.093	5.088	7.9K	0.006	0.11
BS34	Federative Republic Of Brazil	104.5	104.5	104.5	0	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	100.9	100.8	100.9	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	100.2	100.2	100.2	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	105.8	105.8	105.8	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.795	5.795	5.840	10	0.001	0.02
BS6X	Invesco Markets Ii PLC	428.9	428.9	428.5	27.0K	-2.8	0.65
BS7A	Invesco Markets Ii PLC	5.797	5.797	5.808	1.1K	0.003	0.05
BS7X	Invesco Markets Ii PLC	431.7	431.5	426.1	22.2K	-2.7	0.63
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.780	5.772	5.781	6.4K	0.001	0.02
BS8X	Invesco Markets Ii PLC	428.1	428.1	424.4	1.1K	-2.8	0.65
BS9A	Invesco Markets Ii PLC	5.759	5.759	5.753	5	0.001	0.02
BS9X	Invesco Markets Ii PLC	428.7	428.7	422.2	21.3K	-2.7	0.63
BSC	British Smaller Companies Vct2 PLC	52.00	52.00	51.00	3	1.00	1.92
BSFA	Bsf Enterprise PLC	2.000	1.500	1.750	2.77M	-0.230	11.62
BSIF	Bluefield Solar Income Fund Limited	85.40	82.80	83.80	564.7K	-0.30	0.36
BSRT	Baker Steel Resources Trust Limited	133.0	127.0	129.5	100.0K	-1.0	0.77
BSUS	UBS (Lux) Fund Solutions	896.9	893.7	895.5	1.4K	1.2	0.13
BSV	British Smaller Companies Vct PLC	76.00	76.00	74.50	0	0.00	0.00
BT-A	Bt Group Plc	216.8	214.0	216.8	31.63M	0.2	0.09
BT.A	Bt Group PLC	216.8	214.0	216.8	31.53M	0.2	0.09
BT00	HSBC Holdings PLC	106.1	106.1	106.1	0	0.0	0.00
BT09	Barclays Bank PLC	115.8	115.8	115.8	0	0.0	0.00
BT11	HSBC Holdings PLC	102.3	102.3	102.3	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	101.5	101.5	101.5	0	0.0	0.00
BT93	Heathrow Funding Limited	101.6	101.6	101.6	0	0.0	0.00
BTC	London Btc Company Limited	2.575	2.350	2.550	1.24M	0.050	2.00
BTC1	Bitwise Europe Gmbh	7.855	7.675	7.826	11.8K	0.126	1.64
BTC3	Bitwise Europe Gmbh	5.673	5.633	5.744	1.6K	0.053	0.94
BTCE	Bitwise Europe Gmbh	50.97	50.22	51.19	1.4K	0.48	0.94
BTCF	Bitwise Europe Gmbh	69.98	68.39	69.73	3.3K	1.83	2.69
BTCU	21Shares AG	26.11	25.93	26.01	1.1K	0.69	2.70
BTCW	Wisdomtree Issuer X Limited	18.80	18.40	18.78	2.0K	0.49	2.70
BTCX	Global X Digital Assets Issuer Limited	55.77	55.77	56.64	0	0.45	0.80
BTEC	Ishares Iv PLC	8.553	8.398	8.478	193.9K	-0.061	0.71
BTEE	Ishares Iv PLC	8.511	8.374	8.419	2.5K	-0.066	0.78
BTEK	Ishares Iv PLC	6.285	6.163	6.213	29.7K	-0.073	1.15
BTG	Btg Consulting PLC	121.0	118.5	118.5	61.5K	-1.0	0.84
BTIC	Invesco Digital Markets PLC	74.95	74.95	76.44	0	0.50	0.67
BTIP	Invesco Digital Markets PLC	55.97	55.01	56.09	210	0.97	1.75
BTRW	Barratt Redrow PLC	256.2	249.6	252.5	3.16M	1.8	0.72
BU14	Investec PLC	109.9	109.9	109.9	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.326	5.323	5.365	23.6K	0.009	0.17
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	98.70	98.70	98.70	0	0.09	0.09
BU87	Standard Chartered PLC	102.5	101.8	101.8	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics PLC	1.800	1.600	1.700	1.7K	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0090	0.0081	0.0085	186.71M	-0.0005	5.56
BUFD	Leverage Shares Public Limited Company	18.42	18.42	19.03	9	0.10	0.53
BUFE	Leverage Shares Public Limited Company	16.54	16.54	16.18	14	0.04	0.25
BUFF	Leverage Shares Public Limited Company	1,364	1,364	1,397	9	4	0.25
BUG	Global X Etfs Icav	11.93	11.77	11.94	454	0.18	1.53
BUGG	Global X Etfs Icav	8.858	8.604	8.769	2.4K	0.122	1.41
BULL	Wisdomtree Commodity Securities Limited	45.70	45.41	45.80	16	0.02	0.04
BULP	Wisdomtree Commodity Securities Limited	3,361	3,318	3,361	239	-1	0.01
BUR	Burford Capital Limited	378.0	355.6	378.0	141.3K	23.0	6.48
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,516	1,486	1,492	75.3K	-20	1.32
BUYB	Invesco Markets Iii PLC	73.37	72.80	72.72	32	0.34	0.47
BV15	Centrica PLC	100.5	100.5	100.5	0	0.2	0.18
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	101.2	101.2	101.2	0	0.0	0.00
BV27	Standard Chartered PLC	103.4	103.4	103.4	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	97.42	97.42	97.42	0	0.00	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	101.4	101.4	101.4	0	0.0	0.00
BV43	Emirate Of Abu Dhabi	102.1	102.1	102.1	0	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	106.2	106.2	106.2	0	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	19.20	18.19	19.20	11.81M	0.00	0.00
BVC	Batm Advanced Communications LD	13.80	13.60	13.80	39.2K	0.35	2.60
BVT	Baronsmead Venture Trust PLC	43.00	41.00	42.00	3	0.00	0.00
BVXP	Bioventix PLC	1,750	1,650	1,725	7.4K	0	0.00
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	600.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	101.0	101.0	101.0	0	0.0	0.00
BW04	Gatwick Funding Limited	97.13	97.13	97.13	0	0.00	0.00
BW07	Leeds Building Society	100.1	100.1	100.1	500.0K	0.0	0.00
BW10	Paradigm Homes Charitable Housing	90.94	90.94	90.94	0	0.00	0.00
BW39	Lseg Us Fin Corp.	100.4	100.4	100.4	0	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW42	Lseg Us Fin Corp.	102.2	102.2	102.2	0	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	100.3	100.3	100.3	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	0	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	100.2	100.2	100.2	0	0.0	0.00
BW73	Relx Finance Bv	97.26	97.26	97.26	0	0.00	0.00
BW80	Toyota Finance Australia Limited	99.22	99.22	99.22	0	0.00	0.00
BW83	Toyota Finance Australia Limited	100.2	100.2	100.2	0	0.0	0.00
BW85	Anglo American Capital PLC	102.4	102.4	102.4	0	0.0	0.00
BW86	Anglo American Capital PLC	101.1	101.1	101.1	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	138.0	138.0	138.0	3.8K	0.0	0.00
BWY	Bellway PLC	1,940	1,892	1,925	505.3K	18	0.94
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	99.71	99.71	99.71	0	0.00	0.00
BX26	Invesco Markets Ii PLC	394.0	394.0	393.7	7.5K	-2.6	0.65
BX27	Invesco Markets Ii PLC	400.1	400.1	392.2	1.1K	-2.5	0.64
BX28	Invesco Markets Ii PLC	394.0	394.0	390.6	1.2K	-2.6	0.65
BX29	Invesco Markets Ii PLC	394.3	393.9	388.3	46.2K	-2.4	0.62
BX30	Invesco Markets Ii PLC	375.9	375.9	373.5	1.2K	-2.2	0.59
BX36	Severn Trent Utilities Finance PLC	103.0	103.0	103.0	100.0K	0.0	0.00
BX46	Heathrow Finance PLC	100.00	100.00	100.00	0	0.00	0.00
BX58	Bae Systems PLC	100.9	100.9	100.9	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	102.5	102.5	102.5	0	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	102.8	102.8	102.8	0	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.00	100.00	100.00	0	0.00	0.00
BY46	Inter-American Development Bank	100.76	100.76	98.09	16.0K	0.00	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	98.96	98.96	98.96	0	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	102.2	102.2	102.2	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	100.9	100.9	100.9	0	0.0	0.00
BYBG	Amundi Index Solutions	27,795	27,765	27,840	465	-20	0.07
BYBU	Amundi Index Solutions	380.2	379.4	379.4	26	1.0	0.25
BYG	Big Yellow Group PLC	913.0	896.0	901.0	208.0K	-1.0	0.11
BYIT	Bytes Technology Group PLC	304.4	300.0	303.0	153.1K	1.8	0.60
BZ05	Federative Republic Of Brazil	103.6	103.6	103.6	0	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.2	101.2	101.2	0	0.0	0.00
BZT	Bezant Resources PLC	0.0800	0.0700	0.0790	21.92M	0.0040	5.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES