| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.783 | 8.570 | 8.733 | 48.8K | 0.126 | | 1.46 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.523 | 6.373 | 6.497 | 80.7K | 0.090 | | 1.40 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 8.075 | 7.979 | 8.075 | 100 | 0.119 | | 1.50 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 6.030 | 5.892 | 6.000 | 12.3K | 0.073 | | 1.23 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.722 | 6.564 | 6.701 | 44.5K | 0.135 | | 2.06 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 6.011 | 5.892 | 6.000 | 930 | 0.125 | | 2.13 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.322 | 4.322 | 4.322 | 0 | 0.004 | | 0.09 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.192 | 4.186 | 4.191 | 696 | 0.006 | | 0.14 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.103 | 5.088 | 5.103 | 8.0K | 0.008 | | 0.16 | |
| V3GU | Vanguard ESG Glbl Corp Ucits ETF Ush Acc | 5.265 | 5.250 | 5.265 | 2.2K | 0.013 | | 0.25 | |
| V3MA | Vgi ESG EM All Cap ETF [Usd] Acc | 8.984 | 8.947 | 8.947 | 1.3K | 0.111 | | 1.26 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 6.685 | 6.552 | 6.646 | 17.6K | 0.059 | | 0.90 | |
| V3ML | Vgi ESG EM All Cap ETF [Usd] Dist | 8.240 | 8.193 | 8.193 | 6.3K | 0.106 | | 1.31 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.113 | 6.049 | 6.083 | 3.9K | 0.056 | | 0.93 | |
| V3NA | Vgi ESG North Am All Cap ETF [Usd] Acc | 9.173 | 9.009 | 9.173 | 16.8K | 0.151 | | 1.67 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.845 | 6.656 | 6.823 | 17.5K | 0.099 | | 1.47 | |
| V3NL | Vgi ESG North Am All Cap ETF [Usd] Dist | 8.812 | 8.812 | 8.812 | 0 | 0.143 | | 1.65 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.564 | 6.480 | 6.546 | 1.5K | 0.085 | | 1.32 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 10.57 | 10.49 | 10.49 | 100 | -0.01 | | 0.05 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 7.864 | 7.725 | 7.796 | 19.8K | -0.004 | | 0.05 | |
| V3PL | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 9.650 | 9.650 | 9.650 | 0 | -0.003 | | 0.03 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.248 | 7.146 | 7.165 | 24.0K | -0.030 | | 0.42 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 4.814 | 4.802 | 4.807 | 1.1K | 0.007 | | 0.15 | |
| V3RF | Vgi ESG EUR Corp Bond ETF [Eur] Dist | 4.196 | 4.195 | 4.196 | 100 | 0.006 | | 0.14 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.125 | 6.114 | 6.125 | 3.9K | 0.015 | | 0.25 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 88.54 | 88.54 | 88.54 | 0 | 0.00 | | 0.00 | |
| VACD | Vanguard FTSE Global All-Cap USD Dist | 4.936 | 4.864 | 4.904 | 140.7K | 0.047 | | 0.97 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 21.95 | 21.87 | 21.93 | 28.3K | 0.05 | | 0.21 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 25.78 | 25.66 | 25.74 | 80.6K | 0.06 | | 0.21 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 26.90 | 26.78 | 26.90 | 51.7K | 0.09 | | 0.32 | |
| VAL | Valirx Plc | 0.1800 | 0.1500 | 0.1600 | 6.45M | -0.0100 | | 5.88 | |
| VALL | Vanguard FTSE Global All-Cap USD Acc | 3.684 | 3.603 | 3.652 | 9.91M | 0.031 | | 0.86 | |
| VALT | Valterra Platinum Limited | 5,275 | 5,090 | 5,235 | 63.4K | 245 | | 4.91 | |
| VALU | Vanguard FTSE Global All-Cap USD Acc | 4.941 | 4.857 | 4.919 | 2.41M | 0.060 | | 1.23 | |
| VALW | Ss SPDR MSCI Wld Val | 36.77 | 36.20 | 36.63 | 5.5K | 0.33 | | 0.90 | |
| VANQ | Vanquis Banking Group Plc | 46.60 | 44.00 | 45.60 | 7.69M | 0.60 | | 1.33 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 54.40 | 53.34 | 53.73 | 3.8K | 0.12 | | 0.22 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 31.43 | 30.87 | 31.05 | 18.6K | -0.04 | | 0.12 | |
| VAST | Vast Resources Plc | 3.750 | 3.250 | 3.375 | 5.62M | -0.250 | | 6.90 | |
| VCP | Victoria Plc | 40.00 | 37.72 | 40.00 | 301.0K | 0.00 | | 0.00 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 45.12 | 44.79 | 45.07 | 636 | -0.07 | | 0.15 | |
| VCT | Victrex Plc | 923.0 | 905.0 | 907.0 | 213.4K | -5.0 | | 0.55 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 62.33 | 62.01 | 62.06 | 430.8K | -0.17 | | 0.28 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 45.83 | 45.43 | 45.77 | 13.5K | 0.03 | | 0.06 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 62.78 | 62.25 | 62.71 | 2.9K | 0.36 | | 0.58 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 77.81 | 76.78 | 77.54 | 5.8K | 1.19 | | 1.55 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 42.21 | 42.09 | 42.15 | 186 | 0.19 | | 0.45 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 144.3 | 141.7 | 143.7 | 12.3K | 1.7 | | 1.21 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 50.89 | 50.10 | 50.68 | 17.3K | 0.11 | | 0.22 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 187.0 | 184.6 | 186.9 | 1.3K | 1.9 | | 1.04 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 60.80 | 60.37 | 60.64 | 31.5K | -0.04 | | 0.07 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 40.44 | 39.62 | 39.85 | 30.0K | -0.06 | | 0.14 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 42.23 | 41.73 | 41.76 | 2.2K | -0.05 | | 0.12 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.95 | 59.80 | 59.91 | 101.0K | 0.01 | | 0.01 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 27.07 | 26.99 | 27.07 | 42.0K | 0.04 | | 0.13 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 20.48 | 20.44 | 20.48 | 15.8K | 0.02 | | 0.07 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 21.01 | 20.84 | 20.88 | 12.6K | 0.02 | | 0.07 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 48.81 | 48.71 | 48.71 | 3.4K | 0.03 | | 0.07 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 44.29 | 44.16 | 44.21 | 100 | 0.08 | | 0.18 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 39.48 | 39.25 | 39.26 | 335 | 0.05 | | 0.13 | |
| VECU | Vanguard EUR Corp Bd Ucits ETF Ush Acc | 53.16 | 52.91 | 53.16 | 1.3K | 0.22 | | 0.42 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 16.49 | 16.05 | 16.49 | 108 | 0.19 | | 1.17 | |
| VEGI | Vaneck Sustain Future of Food Ucits ETF | 22.20 | 22.20 | 22.20 | 3.3K | 0.29 | | 1.30 | |
| VEID | Vietnam Enterprise Investments Limited | 9.750 | 9.750 | 9.750 | 0 | 0.000 | | 0.00 | |
| VEIL | Vietnam Enterprise Investments Limited | 726.0 | 713.0 | 714.0 | 86.8K | 8.0 | | 1.13 | |
| VEL | Velocity Composites Plc | 13.78 | 13.12 | 13.50 | 23.4K | 0.00 | | 0.00 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 46.59 | 46.38 | 46.53 | 1.2K | -0.02 | | 0.04 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 31.32 | 31.12 | 31.25 | 8.8K | 0.01 | | 0.03 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 69.39 | 68.39 | 69.16 | 5.9K | 1.53 | | 2.25 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 51.53 | 50.49 | 51.31 | 21.8K | 0.90 | | 1.79 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 42.40 | 41.55 | 42.24 | 55.0K | 0.75 | | 1.81 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 19.64 | 19.59 | 19.62 | 4.0K | 0.06 | | 0.32 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 17.84 | 17.62 | 17.78 | 2.6K | 0.06 | | 0.34 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 51.34 | 50.32 | 51.16 | 48.6K | 0.87 | | 1.73 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 57.26 | 56.42 | 57.14 | 18.2K | 1.20 | | 2.15 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 42.54 | 41.70 | 42.42 | 15.2K | 0.76 | | 1.81 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 107.1 | 105.0 | 106.8 | 11.1K | 1.1 | | 1.04 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 83.86 | 82.18 | 83.28 | 16.6K | 1.34 | | 1.64 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 62.09 | 60.93 | 61.86 | 44.3K | 0.81 | | 1.33 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 57.89 | 56.70 | 57.58 | 8.5K | 0.72 | | 1.26 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.11 | 50.04 | 50.11 | 100 | 0.05 | | 0.10 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 25.72 | 25.63 | 25.72 | 329 | 0.14 | | 0.54 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 30.63 | 29.92 | 30.55 | 44.5K | 0.59 | | 1.97 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 4.880 | 4.861 | 4.874 | 18.2K | 0.011 | | 0.23 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.141 | 5.123 | 5.136 | 128.4K | 0.010 | | 0.20 | |
| VGGU | Vanguard Global Gov Bd ETF USD H Acc | 5.148 | 5.140 | 5.148 | 100 | 0.010 | | 0.19 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.47 | 15.36 | 15.47 | 54.3K | 0.11 | | 0.72 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 49.60 | 48.98 | 49.29 | 724 | 0.03 | | 0.05 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.66 | 20.40 | 20.66 | 31.5K | 0.14 | | 0.70 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 152.4 | 149.9 | 152.0 | 18.4K | 2.1 | | 1.43 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 113.3 | 111.1 | 112.9 | 44.9K | 1.2 | | 1.11 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 108.8 | 107.0 | 108.5 | 19.9K | 1.5 | | 1.44 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 94.08 | 92.53 | 93.83 | 27.9K | 1.25 | | 1.35 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 80.91 | 79.40 | 80.55 | 37.4K | 0.83 | | 1.04 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 69.81 | 68.68 | 69.74 | 70.2K | 0.74 | | 1.07 | |
| VIC | Victorian Plumbing Group Plc | 88.00 | 83.50 | 84.00 | 92.5K | -0.20 | | 0.24 | |
| VID | Videndum Plc | 225.0 | 210.0 | 220.0 | 11.8K | 2.0 | | 0.92 | |
| VILX | Wisdomtree S&P 500 VIX Short-Term Future | 51.40 | 43.55 | 45.10 | 1.05M | -9.70 | | 17.70 | |
| VINO | Virgin Wines UK Plc | 26.00 | 25.00 | 25.50 | 677.6K | 0.00 | | 0.00 | |
| VIP | Value and Indexed Property Income Trust | 209.0 | 205.5 | 205.5 | 15.4K | 2.5 | | 1.23 | |
| VIS2 | Levshares 2X Visa Etp | 112.0 | 112.0 | 112.0 | 0 | 4.5 | | 4.19 | |
| VISE | Levshares 2X Visa Etp | 100.5 | 100.5 | 100.5 | 0 | 4.0 | | 4.15 | |
| VITD | Vanguard Ustsy3-7Yrbd Ucits ETF Usddist | 96.44 | 96.34 | 96.44 | 0 | 0.09 | | 0.10 | |
| VITS | Vanguard Ustsy3-7Yrbd Ucits ETF Usdacc | 99.97 | 99.97 | 99.97 | 208 | 0.09 | | 0.09 | |
| VIX2 | Ls 2.25X Long VIX Short-Term Futures Etc | 2.775 | 2.775 | 2.775 | 0 | -0.534 | | 16.14 | |
| VIXL | Wisdomtree S&P 500 VIX Short-Term Future | 0.6960 | 0.5930 | 0.6160 | 34.4K | -0.1200 | | 16.30 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 48.17 | 47.23 | 47.90 | 42.1K | 0.20 | | 0.42 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 35.72 | 35.00 | 35.54 | 46.5K | -0.03 | | 0.08 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 37.81 | 37.15 | 37.66 | 26.1K | -0.02 | | 0.04 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 81.15 | 79.76 | 80.88 | 2.3K | 0.47 | | 0.58 | |
| VL52 | Republic Of Serbia | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Ustsy7-10Yrbd Ucits ETF Usddist | 94.99 | 94.64 | 94.80 | 237 | 0.15 | | 0.16 | |
| VLDS | Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc | 98.60 | 98.38 | 98.60 | 227 | 0.21 | | 0.21 | |
| VLE | Volvere Plc | 2,190 | 2,175 | 2,190 | 368 | 0 | | 0.00 | |
| VLG | Venture Life Group Plc | 70.00 | 68.00 | 69.00 | 5.8K | 0.00 | | 0.00 | |
| VLUA | WT US Value Ucits ETF USD Acc | 2,364 | 2,255 | 2,347 | 2.3K | 26 | | 1.11 | |
| VLUE | WT Europe Value Ucits ETF EUR Acc | 2,724 | 2,639 | 2,724 | 100 | 80 | | 3.03 | |
| VLUG | WT Global Value Ucits ETF USD Acc | 2,350 | 2,309 | 2,350 | 100 | 40 | | 1.73 | |
| VLX | Volex Plc | 573.0 | 544.0 | 549.0 | 759.6K | -17.0 | | 3.00 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 38.10 | 37.50 | 37.97 | 80.7K | 0.34 | | 0.89 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 47.64 | 46.69 | 47.51 | 19.3K | 0.51 | | 1.09 | |
| VNET | Vianet Group Plc | 68.50 | 67.60 | 68.50 | 2.2K | 0.00 | | 0.00 | |
| VNH | Vietnam Holding Limited | 324.0 | 317.7 | 322.0 | 12.8K | 3.5 | | 1.10 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 194.6 | 191.0 | 193.8 | 18.7K | 2.7 | | 1.39 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 145.1 | 141.6 | 144.0 | 10.4K | 1.6 | | 1.11 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 139.4 | 136.9 | 139.1 | 3.6K | 1.3 | | 0.92 | |
| VO32 | Vodafone Group PLC | 101.6 | 101.6 | 101.3 | 0 | 0.2 | | 0.18 | |
| VOD | Vodafone Group Plc | 121.2 | 117.0 | 121.2 | 237.95M | 4.0 | | 3.37 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 432.5 | 422.0 | 423.0 | 129.9K | 4.5 | | 1.08 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 43.32 | 42.52 | 42.52 | 605 | 0.52 | | 1.23 | |
| VOX | Vox Valor Capital Limited | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 | | 0.00 | |
| VP | Vp PLC | 514.0 | 502.0 | 502.0 | 0 | -3.0 | | 0.59 | |
| VP- | Vp Plc | 514.0 | 502.0 | 502.0 | 10.3K | -3.0 | | 0.59 | |
| VPAC | Ivz Vrp Shares ETF Acc | 59.00 | 59.00 | 59.00 | 0 | 0.11 | | 0.18 | |
| VPBG | Leverage Shares Public Limited Company | 10.04 | 10.04 | 10.04 | 0 | -0.05 | | 0.47 | |
| VPBU | Leverage Shares Public Limited Company | 13.52 | 13.52 | 13.52 | 0 | -0.02 | | 0.15 | |
| VPCG | Vanilla Blue Chip Portfolio Etp | 9.920 | 9.786 | 9.786 | 100 | 0.136 | | 1.41 | |
| VPCU | Vanilla Blue Chip Portfolio Etp | 13.23 | 13.23 | 13.23 | 0 | 0.23 | | 1.77 | |
| VPN | Global X Data Center Reits & Digi Infra | 23.52 | 23.14 | 23.30 | 184.9K | 0.44 | | 1.90 | |
| VPNG | Global X Data Center Reits & Digi Infra | 17.52 | 17.08 | 17.35 | 165.3K | 0.30 | | 1.75 | |
| VRCI | Verici Dx Plc | 0.2200 | 0.2100 | 0.2150 | 4.14M | 0.0000 | | 0.00 | |
| VRGD | Russell 1000 US Growth ETF USD Dis | 97.04 | 97.04 | 97.04 | 0 | 0.03 | | 0.03 | |
| VRGG | Russell 1000 US Growth ETF USD Acc | 72.67 | 71.46 | 72.08 | 1.9K | -0.22 | | 0.30 | |
| VRGU | Russell 1000 US Growth ETF USD Acc | 97.59 | 97.00 | 97.04 | 2.4K | 0.04 | | 0.04 | |
| VRMA | Russell US Mc ETF USD Acc | 101.2 | 100.8 | 100.8 | 100 | -0.3 | | 0.33 | |
| VRMD | Russell US Mc ETF USD Dis | 100.6 | 100.6 | 100.6 | 0 | -0.3 | | 0.30 | |
| VRMG | Russell US Mc ETF USD Acc | 75.28 | 74.84 | 74.84 | 100 | -0.54 | | 0.71 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 39.06 | 38.95 | 38.95 | 100 | 0.06 | | 0.15 | |
| VRSA | Russell 2000 US SC ETF Usacc | 96.70 | 95.33 | 95.33 | 596 | 0.36 | | 0.38 | |
| VRSD | Russell 2000 US SC ETF Usdis | 95.13 | 95.13 | 95.13 | 100 | 0.13 | | 0.14 | |
| VRSG | Russell 2000 US SC ETF Usacc | 71.47 | 70.57 | 70.81 | 648 | -0.15 | | 0.20 | |
| VRVA | Russell 1000 US Value ETF USD Acc | 107.0 | 105.4 | 106.9 | 496 | 2.0 | | 1.94 | |
| VRVD | Russell 1000 US Value ETF USD Dis | 106.6 | 106.6 | 106.6 | 0 | 1.8 | | 1.72 | |
| VRVG | Russell 1000 US Value ETF USD Acc | 79.51 | 77.40 | 79.39 | 2.4K | 1.21 | | 1.55 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 46.29 | 46.14 | 46.27 | 8.8K | -0.11 | | 0.24 | |
| VSL | Vpc Specialty Lending Investments Plc | 13.70 | 12.30 | 13.30 | 996.9K | 0.40 | | 3.10 | |
| VSMD | Vanguard FTSE Global Small-Cap USD Dist | 4.832 | 4.806 | 4.807 | 2.2K | 0.009 | | 0.19 | |
| VSML | Vanguard FTSE Global Small-Cap USD Acc | 3.608 | 3.548 | 3.577 | 49.8K | -0.008 | | 0.22 | |
| VSMU | Vanguard FTSE Global Small-Cap USD Acc | 4.847 | 4.805 | 4.816 | 355 | 0.007 | | 0.15 | |
| VSVS | Vesuvius Plc | 479.0 | 466.2 | 469.0 | 937.1K | -2.6 | | 0.55 | |
| VT3 | Ls 3X Long Total World Etp | 6.950 | 6.850 | 6.850 | 100 | 0.200 | | 3.01 | |
| VTA | Volta Finance Limited | 6.040 | 5.900 | 5.900 | 981 | 0.000 | | 0.00 | |
| VTAS | Volta Finance Limited | 505.4 | 491.0 | 491.0 | 100 | 0.0 | | 0.00 | |
| VTU | Vertu Motors Plc | 90.70 | 86.60 | 89.70 | 302.1K | 0.70 | | 0.79 | |
| VTV3 | GraniteShares 3Xlong Vertiv Daily Etp$ | 3.331 | 3.331 | 3.331 | 0 | -2.240 | | 40.21 | |
| VTVP | GraniteShares 3Xlong Vertiv Daily Etp | 247.4 | 247.4 | 247.4 | 0 | -167.8 | | 40.41 | |
| VTY | Vistry Group Plc | 291.2 | 275.2 | 290.0 | 2.19M | 6.6 | | 2.33 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 149.5 | 146.3 | 148.6 | 168.5K | 2.1 | | 1.43 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 111.0 | 108.5 | 110.4 | 423.1K | 1.2 | | 1.08 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 33.95 | 33.81 | 33.90 | 7.6K | -0.06 | | 0.18 | |
| VUDS | Vanguard Ustsy1-3Yrbd Ucits ETF Usdacc | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.03 | |
| VUDY | Vanguard Ustsy1-3Yrbd Ucits ETF Usddist | 98.58 | 98.54 | 98.58 | 100 | 0.02 | | 0.02 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 47.05 | 46.07 | 46.93 | 540.5K | 0.83 | | 1.80 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 58.53 | 57.31 | 58.33 | 134.8K | 0.96 | | 1.67 | |
| VUL | Vulcan Two Group PLC | 206.4 | 202.3 | 206.0 | 32.3K | 0.0 | | 0.00 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 108.6 | 106.3 | 108.2 | 322.9K | 1.2 | | 1.13 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 36.31 | 36.10 | 36.21 | 161 | -0.09 | | 0.24 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 146.1 | 143.3 | 145.5 | 91.8K | 2.0 | | 1.42 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.09 | 20.02 | 20.09 | 7.7K | -0.06 | | 0.28 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 15.59 | 15.45 | 15.52 | 4.0K | -0.04 | | 0.24 | |
| VUYA | Vanguard USD High Yield Corporate Bond U | 101.0 | 101.0 | 101.0 | 0 | 0.4 | | 0.38 | |
| VUYD | Vanguard USD High Yield Corporate Bond U | 101.0 | 101.0 | 101.0 | 0 | 0.5 | | 0.52 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 69.17 | 67.94 | 68.88 | 168.8K | 1.46 | | 2.17 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 191.5 | 188.1 | 190.6 | 285.5K | 2.6 | | 1.36 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 185.0 | 181.6 | 184.2 | 14.4K | 2.5 | | 1.37 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 137.8 | 134.8 | 136.8 | 80.2K | 1.3 | | 0.98 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 142.4 | 139.5 | 141.6 | 391.0K | 1.4 | | 0.98 | |
| VXUA | VG FTSE Aw Exus USD Acc | 4.837 | 4.763 | 4.811 | 122.7K | 0.061 | | 1.28 | |
| VXUD | VG FTSE Aw Exus USD Dist | 4.815 | 4.763 | 4.801 | 15.3K | 0.052 | | 1.09 | |
| VXUS | VG FTSE Aw Exus USD Acc | 3.604 | 3.526 | 3.573 | 328.0K | 0.037 | | 1.05 | |
| VZ60 | Toronto-Dominion Bank | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 124.0 | 123.9 | 122.5 | 11.3K | 0.0 | | 0.00 | |