List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard ESG Globl All Cap Ucits ETF Acc	8.743	8.632	8.717	8.4K	0.021	0.24
V3AB	Vanguard ESG Globl All Cap Ucits ETF Acc	6.525	6.455	6.506	217.7K	0.006	0.09
V3AL	Vanguard ESG Globl All Cap Ucits ETF Dis	8.089	8.008	8.089	3.3K	0.035	0.43
V3AM	Vanguard ESG Globl All Cap Ucits ETF Dis	6.039	5.987	6.034	20.7K	0.013	0.22
V3EA	Vgi ESG Dev EUR All Cap ETF [Eur] Acc	6.632	6.547	6.628	132.0K	0.003	0.05
V3EL	Vgi ESG Dev EUR All Cap ETF [Eur] Dist	5.954	5.887	5.948	7.1K	0.010	0.17
V3GD	Vanguard ESG Glbl Corp Ucits ETF Ush Dis	4.419	4.379	4.419	100	0.003	0.07
V3GP	Vanguard ESG Glbl Corp Ucits ETF Gbh Dis	4.291	4.279	4.289	7.3K	-0.001	0.02
V3GS	Vanguard ESG Glbl Corp Ucits ETF Gbh Acc	5.145	5.126	5.145	4.9K	0.007	0.14
V3GU	Vanguard ESG Glbl Corp Ucits ETF Ush Acc	5.306	5.306	5.306	0	0.005	0.09
V3MA	Vgi ESG EM All Cap ETF [Usd] Acc	9.406	9.386	9.406	609	-0.012	0.13
V3MB	Vgi ESG EM All Cap ETF [Usd] Acc	7.053	6.928	7.017	19.1K	-0.024	0.34
V3ML	Vgi ESG EM All Cap ETF [Usd] Dist	8.680	8.680	8.680	0	-0.007	0.08
V3MM	Vgi ESG EM All Cap ETF [Usd] Dist	6.488	6.410	6.488	7.3K	-0.001	0.02
V3NA	Vgi ESG North Am All Cap ETF [Usd] Acc	9.032	9.010	9.027	5.3K	-0.004	0.04
V3NB	Vgi ESG North Am All Cap ETF [Usd] Acc	6.750	6.705	6.750	23.7K	0.000	0.00
V3NL	Vgi ESG North Am All Cap ETF [Usd] Dist	8.707	8.694	8.707	1.4K	0.012	0.14
V3NM	Vgi ESG North Am All Cap ETF [Usd] Dist	6.499	6.456	6.499	3.2K	0.000	0.00
V3PA	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	10.98	10.74	10.98	4.6K	0.20	1.85
V3PB	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	8.214	7.967	8.191	70.3K	0.167	2.08
V3PL	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	10.13	10.08	10.13	501	0.20	1.99
V3PM	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	7.561	7.400	7.561	57.9K	0.137	1.85
V3RE	Vgi ESG EUR Corp Bond ETF [Eur] Acc	4.968	4.951	4.968	4.5K	0.011	0.22
V3RF	Vgi ESG EUR Corp Bond ETF [Eur] Dist	4.384	4.367	4.384	1.8K	0.009	0.21
V3RP	Vgi ESG EUR Corp Bond ETF GBP Hedged Acc	6.152	6.142	6.152	1.1K	-0.001	0.02
VA71	Eig Pearl Holdings S.A R.L.	92.19	92.19	92.19	0	0.00	0.00
VAGP	Vanguard Global Aggregate Bd Ucits ETF	22.33	22.19	22.31	10.1K	0.04	0.17
VAGS	Vanguard Global Aggregate Bd Ucits ETF	25.95	25.75	25.84	105.8K	0.02	0.06
VAGU	Vanguard Global Aggregate Bd Ucits ETF	27.06	26.89	26.99	52.4K	0.06	0.22
VAL	Valirx Plc	0.1500	0.1410	0.1450	4.39M	0.0000	0.00
VALT	Valterra Platinum Limited	5,130	4,874	5,080	56.1K	194	3.97
VALW	SPDR MSCI Wld Val	37.12	36.21	36.48	13.2K	0.24	0.65
VANL	Van Elle Holdings PLC	53.00	51.00	52.00	1.05M	0.00	0.00
VANQ	Vanquis Banking Group Plc	116.0	112.2	114.6	488.2K	-1.2	1.04
VAPU	Vanguard FTSE Devapac Exjapan Ucits ETF	57.04	54.87	57.03	48.4K	1.44	2.59
VAPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	33.38	32.32	33.25	45.8K	0.69	2.10
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	147.9K	0.0000	0.00
VCP	Victoria Plc	68.60	64.10	68.30	75.9K	-0.20	0.29
VCPA	Vanguard USD Corp Bd Ucits ETF	45.69	45.54	45.69	986	-0.02	0.04
VCT	Victrex Plc	717.0	698.0	706.0	342.1K	-2.0	0.28
VDCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	61.93	61.78	61.83	61.6K	-0.02	0.04
VDCP	Vanguard USD Corporate Bond Ucits ETF	46.94	46.60	46.84	19.3K	0.01	0.03
VDEA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	63.79	63.31	63.77	6.8K	0.04	0.06
VDEM	Vanguard FTSE Emerging Markets Ucits ETF	81.57	80.72	81.38	27.4K	-0.01	0.01
VDET	Vanguard USD EM Gov't Bond Ucits ETF	43.79	43.53	43.74	8.1K	0.07	0.15
VDEV	Vanguard FTSE Developed World Ucits ETF	142.8	141.2	142.4	1.2K	0.3	0.23
VDJP	Vanguard FTSE Japan Ucits ETF	51.56	50.45	51.33	75.1K	0.56	1.11
VDNR	Vanguard FTSE North America Ucits ETF	184.3	183.0	184.2	4.9K	0.2	0.10
VDPA	Vanguard USD Corp Bd Ucits ETF	61.23	60.95	61.19	44.7K	0.02	0.03
VDPG	Vanguard FTSE Devapac Exjapan Ucits ETF	42.65	41.25	42.50	111.9K	0.95	2.27
VDPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	44.77	43.17	44.64	42.4K	1.03	2.36
VDST	Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF	59.49	59.05	59.22	85.6K	0.02	0.04
VDTA	Vanguard USD Treasury Bd Ucits ETF	27.16	27.02	27.12	18.4K	0.05	0.18
VDTS	Vanguard USD Trsry Ucits ETF GBP H Dis	20.84	20.81	20.84	1.6K	0.04	0.21
VDTY	Vanguard USD Treasury Bond Ucits ETF	21.30	21.14	21.23	4.6K	0.05	0.22
VDUC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	49.17	49.05	49.14	1.1K	0.07	0.14
VECA	Vanguard EUR Corporate Bd Ucits ETF	45.66	45.50	45.65	1.2K	0.08	0.18
VECP	Vanguard EUR Corporate Bond Ucits ETF	41.24	40.92	41.03	751	0.06	0.15
VECU	Vanguard EUR Corp Bd Ucits ETF Ush Acc	53.19	53.19	53.19	0	-0.05	0.09
VEGB	Vaneck Sustain Future of Food Ucits ETF	17.19	16.98	17.03	100	-0.15	0.87
VEGI	Vaneck Sustain Future of Food Ucits ETF	22.85	22.82	22.85	100	-0.14	0.60
VEID	Vietnam Enterprise Investments Limited	10.50	10.50	10.50	0	0.00	0.00
VEIL	Vietnam Enterprise Investments Limited	758.0	740.0	746.0	695.5K	-5.0	0.67
VEL	Velocity Composites Plc	15.00	13.00	14.00	25.2K	0.00	0.00
VEMA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	47.78	46.88	47.59	289	0.05	0.09
VEMT	Vanguard USD EM Gov't Bond Ucits ETF	32.75	32.47	32.70	14.2K	0.08	0.25
VERE	Vanguard FTSE Dev Europe Ex UK Ucits ETF	69.35	68.43	69.31	19.4K	0.42	0.61
VERG	Vanguard FTSE Dev Europe Ex UK Ucits ETF	51.77	51.09	51.75	24.8K	0.23	0.45
VERX	Vanguard FTSE Dev Europe Exuk Ucits ETF	42.69	42.14	42.65	86.1K	0.14	0.32
VETA	Vanguard EUR Eurozone Govt Bd Ucits ETF	20.45	20.35	20.45	1.0K	0.06	0.28
VETY	Vanguard EUR Eurozone Gov Bond Ucits ETF	18.71	18.56	18.71	190	0.05	0.26
VEUA	Vanguard FTSE Developed Europe Ucits ETF	51.30	50.35	50.98	34.4K	0.20	0.39
VEUD	Vanguard FTSE Developed Europe Ucits ETF	56.99	56.08	56.78	18.7K	0.27	0.48
VEUR	Vanguard FTSE Developed Europe Ucits ETF	42.46	41.93	42.43	24.4K	0.19	0.44
VEVE	Vanguard FTSE Developed World Ucits ETF	106.4	105.6	106.3	16.8K	0.2	0.18
VFEA	Vanguard FTSE Emerging Markets Ucits ETF	87.07	85.81	86.74	9.9K	0.03	0.03
VFEG	Vanguard FTSE Emerging Markets Ucits ETF	65.11	64.20	64.77	37.6K	-0.01	0.02
VFEM	Vanguard FTSE Emerging Markets Ucits ETF	60.98	60.24	60.66	20.4K	-0.13	0.21
VGCA	Vgi USD Corp 1-3 Yr Bond [Gbp] Dist	50.52	50.46	50.52	682	0.03	0.05
VGED	Vanguard Eureurzn Govbd Ucits ETF Ushacc	26.00	26.00	26.00	0	0.02	0.06
VGER	Vanguard Germany All Cap Ucits ETF	29.89	29.47	29.86	6.5K	0.10	0.33
VGGP	Vanguard Global Gov Bd ETF GBP Dist	4.968	4.941	4.953	38.1K	0.012	0.24
VGGS	Vanguard Global Gov Bd ETF GBP H Acc	5.175	5.138	5.161	24.6K	0.011	0.21
VGGU	Vanguard Global Gov Bd ETF USD H Acc	5.165	5.163	5.164	35.9K	0.010	0.19
VGOV	UK Gilt Ucits ETF GBP	15.57	15.45	15.55	59.1K	0.03	0.19
VGPA	Vanguard USD Corp Ucits ETF GBP H Acc	49.81	49.64	49.81	193	0.02	0.04
VGVA	Vanguard U.K Gilt Ucits ETF	20.50	20.23	20.45	18.7K	0.02	0.10
VHVE	Vanguard FTSE Developed World Ucits ETF	150.5	148.9	150.2	13.4K	0.4	0.28
VHVG	Vanguard FTSE Developed World Ucits ETF	112.3	111.4	112.2	47.2K	0.2	0.16
VHYA	Vanguard FTSE Allwrld Hidivyld Ucits ETF	105.5	104.4	105.2	15.9K	0.3	0.29
VHYD	Vanguard FTSE Wrld HI Div Yld Ucits ETF	91.73	90.73	91.43	19.9K	0.22	0.24
VHYG	Vanguard FTSE Allwrld Hidivyld Ucits ETF	78.62	78.01	78.45	31.4K	0.13	0.17
VHYL	Vanguard FTSE Wrld HI Div Yld Ucits ETF	68.40	67.90	68.31	44.5K	0.17	0.25
VIC	Victorian Plumbing Group Plc	78.90	76.12	76.80	148.6K	0.40	0.52
VID	Videndum Plc	430.0	401.8	420.0	100	10.0	2.44
VILX	Wisdomtree Multi Asset Issuer Public	85.54	79.58	80.90	559.2K	0.25	0.31
VINO	Virgin Wines UK Plc	28.50	28.00	28.50	3.6K	0.00	0.00
VIP	Value and Indexed Property Income Trust	212.0	205.0	205.0	9.4K	-1.0	0.49
VIS2	Levshares 2X Visa Etp	80.00	78.00	79.50	100	1.25	1.60
VISE	Levshares 2X Visa Etp	69.25	69.25	69.25	0	0.75	1.09
VITD	Vanguard Funds PLC	98.03	97.82	98.03	100	0.23	0.24
VITS	Vanguard Funds PLC	100.3	100.1	100.3	100	0.2	0.23
VIX2	Leverage Shares Public Limited Company	4.891	4.891	4.891	0	0.021	0.43
VIXL	Wisdomtree Multi Asset Issuer Public	1.143	1.073	1.083	30.5K	0.004	0.37
VJPA	Vanguard FTSE Japan Ucits ETF	48.63	47.57	48.53	37.9K	0.64	1.34
VJPB	Vanguard FTSE Japan Ucits ETF	36.54	35.60	36.16	42.2K	0.38	1.06
VJPN	Vanguard FTSE Japan Ucits ETF	38.48	37.76	38.40	37.2K	0.46	1.22
VJPU	Vanguard FTSE Japan Ucits ETF	83.30	81.74	83.05	8.3K	0.87	1.05
VL52	Republic Of Serbia	105.6	105.6	105.6	0	0.0	0.00
VLDP	Vanguard Funds PLC	97.16	97.16	97.16	0	0.31	0.32
VLDS	Vanguard Funds PLC	99.58	99.54	99.58	1.2K	0.31	0.31
VLE	Volvere Plc	2,160	2,120	2,160	498	0	0.00
VLG	Venture Life Group Plc	69.00	66.00	68.50	227.1K	2.00	3.01
VLUA	Wisdomtree Issuer Icav	2,109	2,065	2,082	16.1K	-23	1.09
VLUE	Wisdomtree Issuer Icav	2,587	2,587	2,587	0	14	0.53
VLUG	Wisdomtree Issuer Icav	2,130	2,117	2,122	1.2K	-10	0.48
VLX	Volex Plc	529.0	495.0	518.0	2.89M	15.0	2.98
VMID	Vanguard FTSE 250 Ucits ETF	35.66	35.27	35.61	61.7K	0.03	0.07
VMIG	Vanguard FTSE 250 Ucits ETF	44.19	43.65	44.09	43.1K	0.01	0.01
VNET	Vianet Group Plc	66.10	65.38	66.00	6.6K	0.00	0.00
VNH	Vietnam Holding Limited	341.0	331.0	336.0	11.5K	0.5	0.15
VNRA	Vanguard FTSE North America Ucits ETF	190.6	188.9	190.1	11.3K	0.0	0.02
VNRG	Vanguard FTSE North America Ucits ETF	142.4	140.9	142.0	9.6K	-0.1	0.04
VNRT	Vanguard FTSE North America Ucits ETF	137.5	136.6	137.5	10.5K	-0.1	0.06
VO32	Vodafone Group PLC	103.2	103.2	103.1	0	0.2	0.17
VOD	Vodafone Group Plc	118.9	116.4	116.8	131.19M	0.6	0.52
VOF	Vinacapital Vietnam Opportunity Fund Ld	457.5	448.3	456.0	151.0K	6.0	1.33
VOLT	WT Battery Solutions Ucits ETF USD Acc	49.99	48.65	49.99	1.7K	0.93	1.89
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	1.1K	0.0000	0.00
VP	Vp PLC	495.8	480.0	490.0	4.1K	7.0	1.45
VP-	Vp Plc	495.8	480.0	490.0	4.1K	7.0	1.45
VPAC	Ivz Vrp Shares ETF Acc	59.68	59.68	59.68	0	0.08	0.13
VPBG	Leverage Shares Public Limited Company	10.21	10.19	10.19	1.9K	0.03	0.26
VPBU	Leverage Shares Public Limited Company	13.72	13.72	13.72	0	0.06	0.40
VPCG	Leverage Shares Public Limited Company	10.065	9.891	9.891	4.3K	-0.040	0.40
VPCU	Leverage Shares Public Limited Company	13.49	13.31	13.31	4.2K	0.00	0.00
VPN	Global X Data Center Reits & Digi Infra	26.43	25.68	25.96	5.4K	-0.11	0.42
VPNG	Global X Data Center Reits & Digi Infra	20.17	19.13	19.34	17.2K	-0.08	0.42
VRCI	Verici Dx Plc	0.3700	0.3100	0.3500	35.3K	0.0000	0.00
VRGD	Vanguard Funds PLC	101.8	101.8	101.8	0	0.0	0.00
VRGG	Vanguard Funds PLC	75.95	75.20	75.95	1.4K	0.00	0.00
VRGU	Vanguard Funds PLC	101.8	101.1	101.8	211	0.0	0.00
VRMA	Vanguard Funds PLC	99.80	99.80	99.80	0	0.00	0.00
VRMD	Vanguard Funds PLC	99.81	99.81	99.81	0	0.00	0.00
VRMG	Vanguard Funds PLC	74.78	74.49	74.49	3.5K	0.00	0.00
VRPS	Ivz Variable Rate Preferred Shares ETF	39.93	39.93	39.93	100	0.05	0.13
VRSA	Vanguard Funds PLC	99.58	99.09	99.58	100	0.00	0.00
VRSD	Vanguard Funds PLC	99.58	99.58	99.58	0	0.00	0.00
VRSG	Vanguard Funds PLC	74.53	74.08	74.35	12.4K	0.00	0.00
VRVA	Vanguard Funds PLC	99.59	99.59	99.59	0	0.00	0.00
VRVD	Vanguard Funds PLC	99.52	99.52	99.52	0	0.00	0.00
VRVG	Vanguard Funds PLC	74.63	74.38	74.38	807	0.00	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	46.23	46.12	46.19	1.8K	-0.02	0.04
VSL	Vpc Specialty Lending Investments Plc	11.70	10.70	11.23	142.1K	0.00	0.00
VSVS	Vesuvius Plc	450.0	432.0	446.6	398.5K	2.6	0.59
VT3	Ls 3X Long Total World Etp	7.200	7.200	7.200	370	0.100	1.41
VTA	Volta Finance Limited	6.000	6.000	6.000	0	0.000	0.00
VTAS	Volta Finance Limited	532.5	515.9	532.5	636	0.0	0.00
VTU	Vertu Motors Plc	76.00	73.60	75.00	388.9K	1.40	1.90
VTV3	Graniteshares Financial PLC	25.80	25.80	25.80	0	0.00	0.00
VTVP	Graniteshares Financial PLC	1,715	1,715	1,715	100	0	0.00
VTY	Vistry Group Plc	257.2	244.1	257.2	1.36M	4.4	1.74
VUAA	Vanguard S&P 500 Ucits ETF	146.1	144.8	145.7	146.7K	-0.1	0.04
VUAG	Vanguard S&P 500 Ucits ETF	109.0	108.2	108.8	307.3K	-0.2	0.18
VUCP	Vanguard USD Corporate Bond Ucits ETF	35.05	34.80	34.96	7.3K	-0.04	0.10
VUDS	Vanguard Funds PLC	101.5	101.3	101.5	939	0.1	0.13
VUDY	Vanguard Funds PLC	99.26	99.08	99.26	125	0.13	0.13
VUKE	Vanguard FTSE 100 Ucits ETF	45.66	45.14	45.58	354.4K	0.15	0.32
VUKG	Vanguard FTSE 100 Ucits ETF	56.31	55.65	56.20	58.9K	0.14	0.25
VUL	Vulcan Two Group Plc	280.0	264.0	266.0	54.0K	-10.0	3.62
VUSA	Vanguard S&P 500 Ucits ETF	106.9	106.1	106.7	203.9K	-0.2	0.19
VUSC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	36.94	36.64	36.69	1.2K	0.00	0.00
VUSD	Vanguard S&P 500 Ucits ETF	143.3	142.1	143.0	89.3K	0.0	0.01
VUTA	Vanguard USD Treasury Bd Ucits ETF	20.25	20.20	20.25	6.4K	0.02	0.08
VUTY	Vanguard USD Treasury Bond Ucits ETF	15.94	15.81	15.86	3.5K	0.01	0.08
VWCG	Vanguard FTSE Developed Europe Ucits ETF	68.38	67.29	68.27	49.8K	0.37	0.54
VWRA	Vanguard FTSE All-World Ucits ETF	190.0	187.9	189.5	212.3K	0.5	0.26
VWRD	Vanguard FTSE All-World Ucits ETF	184.0	182.0	183.5	35.4K	0.4	0.22
VWRL	Vanguard FTSE All-World Ucits ETF	137.4	136.1	137.1	72.7K	0.2	0.16
VWRP	Vanguard FTSE All-World Ucits ETF	141.8	140.4	141.5	279.0K	0.2	0.14
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	0	0.0	0.00
VZLA	Apertura Energy PLC	112.5	105.8	112.5	43.0K	2.5	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,114	47	0.2
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,886	19	1.0
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,464	-21	0.3
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES