| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.632 | 8.560 | 8.599 | 9.2K | 0.013 | | 0.15 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.438 | 6.363 | 6.409 | 214.6K | 0.020 | | 0.31 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 7.991 | 7.941 | 7.973 | 264 | 0.014 | | 0.18 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 5.950 | 5.894 | 5.938 | 23.1K | 0.026 | | 0.44 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.610 | 6.558 | 6.572 | 71.5K | -0.014 | | 0.21 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 5.921 | 5.898 | 5.899 | 794 | -0.012 | | 0.20 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.396 | 4.393 | 4.396 | 100 | -0.011 | | 0.25 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.279 | 4.269 | 4.271 | 9.4K | -0.012 | | 0.28 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.149 | 5.136 | 5.136 | 4.4K | -0.020 | | 0.39 | |
| V3GU | Vanguard ESG Glbl Corp Ucits ETF Ush Acc | 5.297 | 5.297 | 5.297 | 0 | -0.015 | | 0.27 | |
| V3MA | Vgi ESG EM All Cap ETF [Usd] Acc | 9.186 | 9.186 | 9.186 | 0 | 0.085 | | 0.93 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 6.869 | 6.769 | 6.852 | 27.2K | 0.064 | | 0.94 | |
| V3ML | Vgi ESG EM All Cap ETF [Usd] Dist | 8.485 | 8.485 | 8.485 | 0 | 0.058 | | 0.68 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.333 | 6.226 | 6.318 | 926 | 0.047 | | 0.75 | |
| V3NA | Vgi ESG North Am All Cap ETF [Usd] Acc | 8.955 | 8.919 | 8.948 | 10.1K | 0.003 | | 0.03 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.669 | 6.612 | 6.666 | 13.4K | 0.031 | | 0.47 | |
| V3NL | Vgi ESG North Am All Cap ETF [Usd] Dist | 8.617 | 8.617 | 8.617 | 0 | 0.004 | | 0.05 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.421 | 6.390 | 6.421 | 2.6K | 0.040 | | 0.63 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 10.57 | 10.53 | 10.54 | 100 | 0.24 | | 2.35 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 7.891 | 7.732 | 7.809 | 46.0K | 0.035 | | 0.45 | |
| V3PL | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 9.709 | 9.709 | 9.709 | 0 | 0.214 | | 2.25 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.272 | 7.124 | 7.232 | 19.6K | 0.069 | | 0.96 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 4.935 | 4.929 | 4.935 | 3.2K | -0.002 | | 0.04 | |
| V3RF | Vgi ESG EUR Corp Bond ETF [Eur] Dist | 4.343 | 4.338 | 4.343 | 3.2K | -0.009 | | 0.21 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.149 | 6.139 | 6.141 | 4.1K | -0.004 | | 0.07 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 22.27 | 22.19 | 22.22 | 25.6K | -0.06 | | 0.25 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 25.99 | 25.80 | 25.80 | 85.2K | -0.08 | | 0.29 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 26.99 | 26.89 | 26.94 | 17.7K | -0.08 | | 0.30 | |
| VAL | Valirx Plc | 0.1700 | 0.1560 | 0.1650 | 7.56M | 0.0070 | | 4.43 | |
| VALT | Valterra Platinum Limited | 4,956 | 4,762 | 4,862 | 26.8K | -32 | | 0.65 | |
| VALW | SPDR MSCI Wld Val | 35.93 | 35.57 | 35.73 | 6.3K | 0.05 | | 0.13 | |
| VANL | Van Elle Holdings PLC | 53.00 | 51.00 | 52.00 | 1.05M | 0.00 | | 0.00 | |
| VANQ | Vanquis Banking Group Plc | 117.0 | 114.0 | 117.0 | 236.1K | 0.2 | | 0.17 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 55.30 | 54.19 | 54.90 | 23.7K | 0.39 | | 0.72 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 32.25 | 31.54 | 31.96 | 72.8K | 0.25 | | 0.77 | |
| VAST | Vast Resources PLC | 0.1300 | 0.1100 | 0.1200 | 147.9K | 0.0000 | | 0.00 | |
| VCP | Victoria Plc | 69.30 | 63.10 | 63.10 | 107.3K | -3.90 | | 5.82 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 45.60 | 45.47 | 45.60 | 461 | -0.06 | | 0.12 | |
| VCT | Victrex Plc | 712.0 | 696.0 | 703.0 | 113.3K | -7.0 | | 0.99 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 62.30 | 61.87 | 61.92 | 32.0K | -0.02 | | 0.03 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 46.96 | 46.55 | 46.66 | 2.8K | -0.17 | | 0.36 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 63.95 | 63.55 | 63.71 | 3.7K | 0.07 | | 0.11 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 80.29 | 79.60 | 80.26 | 11.2K | 0.86 | | 1.08 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 43.64 | 43.32 | 43.39 | 287 | -0.20 | | 0.46 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 141.4 | 140.3 | 140.8 | 370 | 0.1 | | 0.08 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 49.82 | 49.20 | 49.55 | 1.5K | 0.21 | | 0.42 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 183.1 | 182.0 | 182.6 | 8.8K | 0.3 | | 0.14 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 61.33 | 61.07 | 61.07 | 44.7K | -0.35 | | 0.56 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 41.20 | 40.20 | 40.84 | 76.7K | 0.37 | | 0.91 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 43.29 | 42.54 | 42.94 | 14.3K | 0.20 | | 0.47 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.28 | 59.23 | 59.27 | 108.4K | 0.02 | | 0.03 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 27.19 | 26.98 | 27.11 | 20.8K | -0.05 | | 0.17 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 20.76 | 20.73 | 20.73 | 819 | -0.06 | | 0.31 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 21.20 | 21.16 | 21.16 | 28.4K | -0.06 | | 0.30 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 49.03 | 48.96 | 48.98 | 2.6K | -0.08 | | 0.17 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 45.38 | 45.25 | 45.36 | 1.6K | -0.08 | | 0.17 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 40.87 | 40.36 | 40.67 | 1.3K | -0.05 | | 0.12 | |
| VECU | Vanguard EUR Corp Bd Ucits ETF Ush Acc | 53.13 | 53.11 | 53.11 | 150 | -0.01 | | 0.03 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 17.10 | 16.93 | 17.00 | 100 | -0.20 | | 1.18 | |
| VEGI | Vaneck Sustain Future of Food Ucits ETF | 22.81 | 22.81 | 22.81 | 0 | -0.43 | | 1.84 | |
| VEID | Vietnam Enterprise Investments Limited | 10.000 | 9.750 | 9.750 | 1.0K | -0.750 | | 7.14 | |
| VEIL | Vietnam Enterprise Investments Limited | 735.0 | 715.0 | 718.0 | 148.7K | -16.0 | | 2.18 | |
| VEL | Velocity Composites Plc | 15.00 | 13.00 | 14.00 | 62.5K | 0.12 | | 0.89 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 47.51 | 46.96 | 47.41 | 2.2K | -0.06 | | 0.13 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 32.42 | 32.18 | 32.42 | 12.5K | 0.10 | | 0.31 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 69.12 | 68.60 | 68.61 | 908 | -0.19 | | 0.28 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 51.42 | 50.94 | 51.14 | 14.4K | -0.10 | | 0.20 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 42.40 | 42.06 | 42.16 | 141.1K | -0.14 | | 0.32 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 20.29 | 20.25 | 20.29 | 526 | -0.03 | | 0.16 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 18.62 | 18.38 | 18.52 | 1.9K | -0.03 | | 0.17 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 50.83 | 50.39 | 50.62 | 43.8K | -0.11 | | 0.21 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 56.89 | 56.45 | 56.50 | 23.1K | -0.11 | | 0.19 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 42.29 | 41.96 | 42.04 | 61.8K | -0.17 | | 0.40 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 105.1 | 104.2 | 105.0 | 15.2K | 0.4 | | 0.37 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 85.86 | 84.83 | 85.60 | 32.9K | 0.90 | | 1.06 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 63.87 | 63.02 | 63.79 | 52.2K | 0.77 | | 1.22 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 59.96 | 59.06 | 59.76 | 10.9K | 0.64 | | 1.08 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.42 | 50.35 | 50.36 | 0 | -0.10 | | 0.19 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 25.96 | 25.92 | 25.93 | 14.8K | -0.02 | | 0.07 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 29.48 | 29.14 | 29.40 | 4.1K | 0.03 | | 0.10 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 4.962 | 4.899 | 4.928 | 475 | -0.012 | | 0.24 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.159 | 5.145 | 5.148 | 5.6K | -0.017 | | 0.33 | |
| VGGU | Vanguard Global Gov Bd ETF USD H Acc | 5.154 | 5.154 | 5.154 | 0 | -0.016 | | 0.30 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.54 | 15.39 | 15.40 | 52.9K | -0.11 | | 0.73 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 50.17 | 49.49 | 49.83 | 124 | -0.13 | | 0.25 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.49 | 20.33 | 20.34 | 29.3K | -0.13 | | 0.62 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 149.2 | 148.0 | 148.5 | 13.5K | 0.0 | | 0.03 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 110.8 | 110.0 | 110.7 | 63.6K | 0.3 | | 0.24 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 105.1 | 104.5 | 104.7 | 14.7K | -0.4 | | 0.40 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 91.46 | 90.88 | 91.00 | 14.2K | -0.38 | | 0.42 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 78.06 | 77.68 | 77.95 | 37.1K | -0.12 | | 0.15 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 67.92 | 67.54 | 67.83 | 47.9K | -0.16 | | 0.23 | |
| VIC | Victorian Plumbing Group Plc | 79.90 | 75.20 | 75.60 | 94.0K | -1.40 | | 1.82 | |
| VID | Videndum Plc | 418.0 | 392.8 | 404.0 | 176 | -13.1 | | 3.14 | |
| VILX | Wisdomtree Multi Asset Issuer Public | 87.48 | 81.62 | 82.10 | 329.7K | -4.90 | | 5.63 | |
| VINO | Virgin Wines UK Plc | 28.50 | 28.00 | 28.50 | 21.0K | 0.50 | | 1.79 | |
| VIP | Value and Indexed Property Income Trust | 213.0 | 204.1 | 209.0 | 30.0K | -4.0 | | 1.88 | |
| VIS2 | Levshares 2X Visa Etp | 81.75 | 81.75 | 81.75 | 0 | -0.25 | | 0.30 | |
| VISE | Levshares 2X Visa Etp | 71.50 | 71.50 | 71.50 | 0 | 2.00 | | 2.88 | |
| VITD | Vanguard Funds PLC | 97.78 | 97.12 | 97.68 | 467 | -0.25 | | 0.25 | |
| VITS | Vanguard Funds PLC | 100.2 | 100.2 | 100.2 | 0 | -0.3 | | 0.25 | |
| VIX2 | Leverage Shares Public Limited Company | 4.993 | 4.993 | 4.993 | 0 | -0.292 | | 5.53 | |
| VIXL | Wisdomtree Multi Asset Issuer Public | 1.182 | 1.106 | 1.108 | 666.1K | -0.082 | | 6.89 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 47.03 | 46.30 | 46.72 | 11.1K | 0.33 | | 0.70 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 34.95 | 34.43 | 34.79 | 26.4K | 0.36 | | 1.05 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 37.01 | 36.49 | 36.91 | 18.7K | 0.38 | | 1.05 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 80.63 | 79.94 | 80.36 | 1.0K | 0.54 | | 0.68 | |
| VL52 | Republic Of Serbia | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Funds PLC | 96.99 | 96.74 | 96.74 | 236 | -0.36 | | 0.37 | |
| VLDS | Vanguard Funds PLC | 100.03 | 99.45 | 99.45 | 627 | -0.37 | | 0.37 | |
| VLE | Volvere Plc | 2,140 | 2,075 | 2,100 | 10.6K | -18 | | 0.85 | |
| VLG | Venture Life Group Plc | 71.00 | 69.16 | 70.00 | 986.5K | 0.51 | | 0.73 | |
| VLUA | Wisdomtree Issuer Icav | 2,118 | 2,090 | 2,111 | 9.5K | -3 | | 0.13 | |
| VLUE | Wisdomtree Issuer Icav | 2,606 | 2,588 | 2,588 | 254 | -2 | | 0.07 | |
| VLUG | Wisdomtree Issuer Icav | 2,140 | 2,135 | 2,140 | 104 | -1 | | 0.05 | |
| VLX | Volex Plc | 521.0 | 505.0 | 507.0 | 1.36M | -4.0 | | 0.78 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 36.11 | 35.78 | 35.84 | 140.4K | -0.13 | | 0.36 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 44.68 | 44.14 | 44.36 | 50.6K | -0.16 | | 0.36 | |
| VNET | Vianet Group Plc | 66.00 | 65.00 | 66.00 | 30.1K | 0.10 | | 0.15 | |
| VNH | Vietnam Holding Limited | 334.0 | 321.0 | 324.5 | 5.8K | -9.5 | | 2.84 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 189.1 | 187.9 | 188.5 | 10.7K | 0.2 | | 0.11 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 140.7 | 139.5 | 140.5 | 14.1K | 0.4 | | 0.26 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 136.1 | 135.2 | 136.0 | 2.9K | 0.5 | | 0.37 | |
| VO32 | Vodafone Group PLC | 103.3 | 102.6 | 102.5 | 0 | 0.1 | | 0.05 | |
| VOD | Vodafone Group Plc | 116.9 | 114.5 | 115.2 | 51.03M | -2.6 | | 2.21 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 448.0 | 431.0 | 436.5 | 123.6K | -4.5 | | 1.02 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 47.47 | 47.05 | 47.16 | 1.2K | 0.23 | | 0.48 | |
| VOX | Vox Valor Capital Limited | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 | | 0.00 | |
| VP | Vp PLC | 480.0 | 454.2 | 461.0 | 17.8K | 4.0 | | 0.88 | |
| VP- | Vp Plc | 480.0 | 454.2 | 461.0 | 17.8K | 4.0 | | 0.88 | |
| VPAC | Ivz Vrp Shares ETF Acc | 59.81 | 59.70 | 59.70 | 244 | 0.05 | | 0.08 | |
| VPBG | Leverage Shares Public Limited Company | 10.25 | 10.25 | 10.25 | 0 | 0.15 | | 1.44 | |
| VPBU | Leverage Shares Public Limited Company | 13.75 | 13.75 | 13.75 | 0 | 0.04 | | 0.31 | |
| VPCG | Leverage Shares Public Limited Company | 9.948 | 9.948 | 9.948 | 0 | -0.015 | | 0.15 | |
| VPCU | Leverage Shares Public Limited Company | 13.36 | 13.34 | 13.34 | 1.5K | -0.02 | | 0.11 | |
| VPN | Global X Data Center Reits & Digi Infra | 25.43 | 24.91 | 25.28 | 12.2K | 0.37 | | 1.49 | |
| VPNG | Global X Data Center Reits & Digi Infra | 19.53 | 18.43 | 18.79 | 16.5K | 0.35 | | 1.91 | |
| VRCI | Verici Dx Plc | 0.3700 | 0.3110 | 0.3500 | 275.5K | 0.0500 | | 16.67 | |
| VRGD | Vanguard Funds PLC | 99.30 | 99.30 | 99.30 | 0 | 0.93 | | 0.95 | |
| VRGG | Vanguard Funds PLC | 73.98 | 73.57 | 73.98 | 1.0K | 0.68 | | 0.92 | |
| VRGU | Vanguard Funds PLC | 99.27 | 98.76 | 99.27 | 100 | 0.89 | | 0.90 | |
| VRMA | Vanguard Funds PLC | 99.45 | 99.45 | 99.45 | 0 | -0.23 | | 0.23 | |
| VRMD | Vanguard Funds PLC | 99.75 | 99.44 | 99.44 | 100 | -0.21 | | 0.21 | |
| VRMG | Vanguard Funds PLC | 74.24 | 74.00 | 74.11 | 474 | 0.04 | | 0.05 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 40.08 | 39.86 | 39.94 | 100 | -0.06 | | 0.15 | |
| VRSA | Vanguard Funds PLC | 99.62 | 99.24 | 99.28 | 500 | -0.05 | | 0.05 | |
| VRSD | Vanguard Funds PLC | 99.28 | 99.28 | 99.28 | 0 | -0.04 | | 0.04 | |
| VRSG | Vanguard Funds PLC | 74.07 | 73.81 | 73.99 | 1.2K | -0.01 | | 0.01 | |
| VRVA | Vanguard Funds PLC | 99.99 | 99.99 | 99.99 | 0 | -0.72 | | 0.71 | |
| VRVD | Vanguard Funds PLC | 99.99 | 99.99 | 99.99 | 0 | -0.72 | | 0.71 | |
| VRVG | Vanguard Funds PLC | 74.58 | 74.38 | 74.48 | 780 | -0.57 | | 0.76 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 46.12 | 45.96 | 46.12 | 5.0K | 0.04 | | 0.08 | |
| VSL | Vpc Specialty Lending Investments Plc | 11.03 | 10.60 | 11.03 | 11.8K | -0.63 | | 5.36 | |
| VSVS | Vesuvius Plc | 454.8 | 443.8 | 448.8 | 340.0K | 0.4 | | 0.09 | |
| VT3 | Ls 3X Long Total World Etp | 6.950 | 6.800 | 6.925 | 584 | 0.075 | | 1.09 | |
| VTA | Volta Finance Limited | 6.145 | 5.900 | 5.950 | 3.6K | 0.030 | | 0.51 | |
| VTAS | Volta Finance Limited | 550.1 | 496.0 | 515.5 | 2.1K | -17.0 | | 3.19 | |
| VTU | Vertu Motors Plc | 79.00 | 76.00 | 78.40 | 365.5K | 1.40 | | 1.82 | |
| VTV3 | Graniteshares Financial PLC | 19.14 | 19.14 | 19.14 | 0 | 0.94 | | 5.15 | |
| VTVP | Graniteshares Financial PLC | 1,426 | 1,426 | 1,426 | 0 | 74 | | 5.47 | |
| VTY | Vistry Group Plc | 279.6 | 266.5 | 268.6 | 1.54M | -13.0 | | 4.62 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 145.0 | 144.0 | 144.5 | 133.8K | -0.1 | | 0.09 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 107.9 | 107.0 | 107.7 | 276.9K | 0.4 | | 0.35 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 34.91 | 34.50 | 34.77 | 5.2K | -0.03 | | 0.09 | |
| VUDS | Vanguard Funds PLC | 101.5 | 101.5 | 101.5 | 100 | -0.1 | | 0.13 | |
| VUDY | Vanguard Funds PLC | 99.63 | 98.38 | 98.98 | 100 | -0.18 | | 0.18 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 45.92 | 45.55 | 45.57 | 489.4K | -0.31 | | 0.68 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 56.61 | 56.17 | 56.21 | 165.2K | -0.39 | | 0.69 | |
| VUL | Vulcan Two Group Plc | 266.0 | 261.0 | 263.0 | 15.3K | 3.0 | | 1.15 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 105.9 | 105.0 | 105.7 | 159.3K | 0.4 | | 0.36 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 36.64 | 36.18 | 36.50 | 293 | -0.03 | | 0.08 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 142.3 | 141.3 | 141.8 | 26.8K | 0.2 | | 0.17 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.28 | 20.03 | 20.19 | 1.6K | -0.03 | | 0.17 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 15.82 | 15.63 | 15.76 | 13.1K | -0.01 | | 0.04 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 68.42 | 67.75 | 67.81 | 94.9K | -0.49 | | 0.72 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 188.2 | 186.7 | 187.3 | 226.1K | -0.6 | | 0.34 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 182.2 | 180.8 | 181.5 | 22.1K | 0.2 | | 0.08 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 135.7 | 134.3 | 135.3 | 69.9K | 0.5 | | 0.36 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 139.8 | 138.6 | 139.6 | 418.1K | 0.6 | | 0.42 | |
| VZ60 | Toronto-Dominion Bank | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 139.5 | 120.0 | 135.0 | 140.4K | 15.9 | | 13.36 | |