List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard ESG Global All Cap UCITS ETF	8.037	7.971	8.031	5.5K	0.107	1.35
V3AB	Vanguard ESG Global All Cap UCITS ETF	5.893	5.831	5.877	246.9K	0.049	0.84
V3AL	Vanguard ESG Global All Cap UCITS ETF	7.493	7.451	7.493	100	0.097	1.30
V3AM	Vanguard ESG Global All Cap UCITS ETF	5.485	5.442	5.479	27.2K	0.039	0.72
V3EA	Vanguard ESG Developed Europe All Cap	6.446	6.389	6.414	60.2K	0.051	0.79
V3EL	Vanguard ESG Developed Europe All Cap	5.897	5.853	5.867	8.9K	0.040	0.69
V3GD	Vanguard Funds PLC - Vanguard ESG Global	4.513	4.504	4.504	100	0.002	0.05
V3GP	Vanguard Funds PLC - Vanguard ESG Global	4.387	4.365	4.376	2.3K	0.008	0.17
V3GS	Vanguard Funds PLC - Vanguard ESG Global	5.177	5.149	5.157	12.1K	0.006	0.11
V3GU	Vanguard Funds PLC - Vanguard ESG Global	5.309	5.309	5.309	0	0.004	0.07
V3MA	Vanguard Funds PLC	9.005	8.920	9.005	2.0K	0.127	1.43
V3MB	Vanguard ESG Emerging Markets All Cap	6.599	6.525	6.589	78.3K	0.067	1.02
V3ML	Vanguard Funds PLC	8.377	8.310	8.377	1.4K	0.111	1.34
V3MM	Vanguard ESG Emerging Markets All Cap	6.147	6.074	6.128	18.9K	0.055	0.90
V3NA	Vanguard Funds PLC	8.214	8.138	8.214	8.1K	0.103	1.27
V3NB	Vanguard ESG North America All Cap UCITS	6.016	5.970	6.009	24.6K	0.049	0.81
V3NL	Vanguard Funds PLC	7.942	7.942	7.942	0	0.100	1.27
V3NM	Vanguard ESG North America All Cap UCITS	5.810	5.773	5.810	3.3K	0.046	0.80
V3PA	Vanguard Funds PLC	9.679	9.583	9.679	14.2K	0.199	2.10
V3PB	Vanguard ESG Developed Asia Pacific All	7.078	6.965	7.051	73.1K	0.089	1.28
V3PL	Vanguard Funds PLC	8.996	8.992	8.996	11.3K	0.181	2.05
V3PM	Vanguard ESG Developed Asia Pacific All	6.586	6.491	6.581	55.6K	0.104	1.60
V3RE	Vanguard Funds PLC - Vanguard ESG EUR	5.093	5.077	5.077	3.5K	0.017	0.34
V3RF	Vanguard Funds Plc - Vanguard Esg Eur	4.552	4.544	4.544	1.6K	0.016	0.34
V3RP	Vanguard Funds Plc - Vanguard Esg Eur	6.128	6.122	6.125	5.4K	0.005	0.08
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	92.19	92.19	92.19	0	0.00	0.00
VAGP	Vanguard Global Aggregate Bond UCITS ETF	22.75	22.60	22.69	31.2K	0.02	0.07
VAGS	Vanguard Global Aggregate Bond UCITS ETF	25.98	25.79	25.91	139.4K	0.01	0.04
VAGU	Vanguard Global Aggregate Bond UCITS ETF	27.05	26.95	27.01	35.4K	0.00	0.00
VAL	ValiRx plc	0.3450	0.3300	0.3450	1.22M	0.0000	0.00
VALT	Valterra Platinum Limited	6,704	6,340	6,660	226.4K	280	4.39
VALW	SPDR MSCI World Value UCITS ETF	33.25	33.03	33.16	13.7K	0.26	0.80
VANL	Van Elle Holdings PLC	38.00	37.10	37.50	42.5K	0.50	1.35
VANQ	Vanquis Banking Group PLC	120.4	118.0	118.4	196.0K	-0.8	0.67
VAPU	Vanguard FTSE Developed Asia Pacific ex	48.04	47.07	47.94	15.8K	0.84	1.78
VAPX	Vanguard FTSE Developed Asia Pacific ex	27.82	27.39	27.78	37.0K	0.50	1.83
VARE	Various Eateries PLC	13.00	12.25	12.25	100	0.25	2.08
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	46.81M	0.0000	0.00
VCP	Victoria PLC	26.95	26.00	26.50	163.0K	-0.45	1.67
VCPA	Vanguard USD Corporate Bond UCITS ETF	45.14	44.93	44.93	2.0K	-0.20	0.45
VCT	Victrex plc	682.0	670.0	680.0	261.8K	8.0	1.19
VDCA	Vanguard USD Corporate 1-3 Year Bond	61.56	61.35	61.42	23.5K	-0.01	0.01
VDCP	Vanguard USD Corporate Bond UCITS USD	48.12	48.00	48.09	10.4K	0.03	0.06
VDEA	Vanguard USD Emerging Markets Government	63.34	62.99	63.10	14.9K	-0.03	0.05
VDEM	Vanguard FTSE Emerging Markets UCITS	80.52	79.53	80.40	4.0K	0.90	1.13
VDET	Vanguard USD Emerging Markets Government	44.50	44.18	44.47	14.8K	0.17	0.37
VDEV	Vanguard FTSE Developed World UCITS ETF	133.1	131.9	133.0	9.2K	1.5	1.11
VDJP	Vanguard FTSE Japan UCITS ETF USD	49.83	49.06	49.74	3.9K	1.06	2.18
VDNR	Vanguard FTSE North America UCITS	169.9	169.0	169.9	839	2.0	1.18
VDPA	Vanguard USD Corporate Bond UCITS ETF	61.52	61.10	61.41	50.8K	0.03	0.05
VDPG	Vanguard Funds PLC	35.13	34.56	35.01	100.7K	0.53	1.54
VDPX	Vanguard FTSE Developed Asia Pacific ex	38.01	37.29	37.93	7.7K	0.83	2.24
VDST	Vanguard U.S. Treasury 0-1 Year Bond	58.40	58.35	58.37	1.05M	0.01	0.02
VDTA	Vanguard USD Treasury Bond UCITS ETF USD	27.27	27.21	27.25	35.1K	0.01	0.03
VDTS	Vanguard USD Treasury Bond UCITS ETF GBP	21.30	21.30	21.30	0	0.02	0.07
VDTY	Vanguard USD Treasury Bond UCITS USD	21.72	21.68	21.71	34.7K	0.02	0.08
VDUC	Vanguard USD Corporate 1-3 year Bond	49.76	49.67	49.74	1.9K	0.04	0.09
VECA	Vanguard EUR Corporate Bond UCITS ETF	46.86	46.64	46.66	1.6K	0.15	0.33
VECP	Vanguard EUR Corporate Bond UCITS	42.71	42.51	42.55	5.4K	0.15	0.34
VECU	Vanguard Funds PLC	52.97	52.97	52.97	0	0.04	0.07
VEGB	VanEck Sustainable Future of Food UCITS	16.84	16.60	16.66	100	-0.08	0.48
VEGI	VanEck Sustainable Future of Food UCITS	22.76	22.76	22.76	0	-0.02	0.09
VEID	Vietnam Enterprise Investments Limited	10.60	10.60	10.60	2.5K	0.00	0.00
VEIL	Vietnam Enterprise Investments Limited	814.0	805.3	810.0	160.4K	2.0	0.25
VEL	Velocity Composites plc	18.00	16.00	17.00	11.7K	-0.50	2.86
VEMA	Vanguard USD Emerging Markets Government	46.57	46.20	46.21	665	-0.14	0.31
VEMT	Vanguard USD Emerging Markets Government	32.66	32.44	32.53	8.1K	-0.06	0.18
VERE	Vanguard FTSE Developed Europe ex UK	68.15	67.67	68.15	2.4K	1.11	1.66
VERG	Vanguard FTSE Developed Europe ex UK	49.89	49.52	49.87	36.7K	0.56	1.14
VERX	Vanguard FTSE Developed Europe ex UK	41.99	41.69	41.99	105.4K	0.52	1.24
VETA	Vanguard EUR Eurozone Government Bond	21.07	20.98	20.99	4.2K	0.05	0.22
VETY	Vanguard Eurozone Government Bond UCITS	19.59	19.35	19.44	1.9K	0.05	0.28
VEUA	Vanguard FTSE Developed Europe UCITS ETF	49.26	48.93	49.22	67.0K	0.45	0.93
VEUD	Vanguard FTSE Developed Europe UCITS	57.12	56.70	57.12	486	0.78	1.38
VEUR	Vanguard Funds PLC	41.80	41.55	41.79	16.3K	0.39	0.93
VEVE	Vanguard FTSE Developed World UCITS ETF	97.46	96.45	97.31	45.3K	0.68	0.70
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	84.99	83.90	84.89	10.6K	0.90	1.07
VFEG	Vanguard FTSE Emerging Markets UCITS ETF	62.20	61.57	62.14	74.5K	0.44	0.71
VFEM	Vanguard FTSE Emerging Markets UCITS	59.09	58.34	58.96	20.5K	0.48	0.82
VGCA	Vanguard USD Corporate 1-3 Year Bond	51.39	51.05	51.12	100	0.04	0.07
VGED	Vanguard Funds PLC	25.99	25.99	25.99	0	0.01	0.02
VGER	Vanguard Germany All Cap UCITS ETF EUR	31.12	30.85	31.11	9.8K	0.44	1.43
VGGP	Vanguard Funds PLC - Vanguard Global	5.056	5.021	5.037	544	0.000	0.00
VGGS	Vanguard Funds PLC - Vanguard Global	5.177	5.148	5.170	68.4K	-0.005	0.09
VGGU	Vanguard Funds PLC	5.182	5.182	5.182	0	0.001	0.02
VGOV	Vanguard U.K. Gilt UCITS ETF	16.07	15.93	16.02	101.5K	0.01	0.08
VGPA	Vanguard USD Corporate Bond UCITS ETF	50.10	49.97	50.05	419	0.03	0.05
VGVA	Vanguard U.K. Gilt UCITS ETF GBP	20.75	20.51	20.66	24.6K	-0.02	0.07
VHVE	Vanguard FTSE Developed World UCITS ETF	139.3	138.0	139.3	22.8K	1.5	1.12
VHVG	Vanguard FTSE Developed World UCITS ETF	102.0	101.1	101.9	88.7K	0.8	0.81
VHYA	Vanguard Funds PLC	101.1	100.2	100.8	11.8K	0.8	0.78
VHYD	Vanguard FTSE All-World High Dividend	89.19	88.50	89.07	19.6K	0.81	0.92
VHYG	Vanguard FTSE All-World High Dividend	74.19	73.56	73.72	88.6K	0.24	0.33
VHYL	Vanguard FTSE All-World High Dividend	65.66	64.95	65.16	97.1K	0.25	0.38
VIC	Victorian Plumbing Group PLC	88.00	82.40	88.00	433.8K	2.40	2.80
VID	Videndum Plc	13.95	12.30	13.15	87.4K	0.30	2.33
VILX	S&P 500 VIX Short-term Futures Index	186.4	169.4	171.0	890.7K	-16.2	8.65
VINO	Virgin Wines UK PLC	61.00	59.00	60.50	11.0K	0.50	0.83
VIP	Value & Income Trust	206.7	200.0	203.5	13.8K	0.3	0.12
VIS2	Leverage Shares Public Limited Company	74.00	70.00	70.00	100	-0.75	1.06
VISE	Leverage Shares Public Limited Company	61.00	58.50	58.50	100	-1.25	2.09
VITD	Vanguard Funds PLC	100.6	99.4	100.2	0	0.1	0.08
VITS	Vanguard Funds PLC	100.9	100.9	100.9	0	0.1	0.09
VIXL	S&P 500 VIX Short-term Futures Index	2.524	2.318	2.347	41.8K	-0.201	7.89
VJPA	Vanguard FTSE Japan UCITS ETF USD	46.53	45.88	46.51	6.2K	0.99	2.16
VJPB	Vanguard FTSE Japan UCITS ETF USD	34.05	33.63	34.01	83.3K	0.63	1.88
VJPN	Vanguard Funds PLC	36.41	35.95	36.37	45.8K	0.65	1.83
VJPU	Vanguard FTSE Japan UCITS ETF USD Hedged	75.98	74.72	75.98	102	1.45	1.94
VL52	Republic Of Serbia	107.9	107.9	107.9	200.0K	0.0	0.00
VLDP	Vanguard Funds PLC	99.92	99.42	99.62	125	0.08	0.08
VLDS	Vanguard Funds PLC	100.4	100.4	100.4	0	0.1	0.07
VLE	Volvere PLC	2,557	2,510	2,550	546	0	0.00
VLG	Venture Life Group PLC	71.00	69.55	70.50	601.4K	1.00	1.44
VLUA	Wisdomtree Issuer Icav	1,941	1,897	1,901	4.7K	-15	0.76
VLUE	Wisdomtree Issuer Icav	2,334	2,309	2,332	100	15	0.63
VLUG	Wisdomtree Issuer Icav	1,976	1,939	1,944	335	-5	0.25
VLX	Volex Plc	477.0	464.5	476.5	672.9K	12.0	2.58
VMID	Vanguard FTSE 250 UCITS	35.71	35.33	35.58	204.6K	0.18	0.51
VMIG	Vanguard FTSE 250 UCITS ETF GBP	43.45	42.99	43.31	95.2K	0.23	0.53
VNET	Vianet Group Plc	66.00	65.50	65.50	3.0K	0.00	0.00
VNH	VietNam Holding Limited	381.0	375.0	378.0	78.6K	0.0	0.00
VNRA	Vanguard Funds PLC	174.7	173.1	174.5	22.4K	1.8	1.04
VNRG	Vanguard FTSE North America UCITS ETF	127.9	126.8	127.7	19.3K	0.9	0.68
VNRT	Vanguard FTSE North America UCITS	124.4	123.4	124.3	3.8K	0.9	0.73
VO32	Vodafone Group PLC	108.0	107.2	107.4	0	0.0	0.02
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	113.5	110.9	113.4	71.6M	2.8	2.49
VOF	VinaCapital Vietnam Opportunity Fund	460.0	456.5	456.5	199.0K	0.0	0.00
VOLT	WisdomTree Battery Solutions UCITS ETF -	50.59	49.66	50.59	227	1.38	2.80
VOX	Vox Valor Capital Ltd.	0.1750	0.1750	0.1750	37.4K	0.0000	0.00
VP	Vp plc	566.0	560.0	560.0	7.4K	20.0	3.70
VP-		566.0	560.0	560.0	7.4K	20.0	3.70
VPAC	Invesco Variable Rate Preferred Shares	58.85	58.85	58.85	0	-0.01	0.01
VPBG	Vanilla Global Balanced ETP	10.55	9.95	10.55	13.7K	-0.02	0.14
VPBU	Leverage Shares Public Limited Company -	14.46	14.46	14.46	0	0.09	0.65
VPCG	Leverage Shares Vanilla Blue Chip	9.623	9.488	9.566	4.6K	0.195	2.08
VPCU	Leverage Shares Vanilla Blue Chip	13.09	12.75	13.09	20.0K	0.32	2.49
VPN	Global X Data Center REITS & Digital	22.65	22.09	22.52	15.4K	0.55	2.50
VPNG	Global X Data Center REITS & Digital	16.60	16.13	16.43	13.3K	0.27	1.70
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx Plc	0.7250	0.7000	0.7250	361.3K	0.0000	0.00
VRPS	Invesco Variable Rate Preferred Shares	40.45	40.16	40.40	0	0.01	0.02
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.17	44.96	44.96	3.2K	-0.17	0.38
VSL	VPC Specialty Lending Investments PLC	13.80	13.05	13.40	220.9K	-0.18	1.29
VSVS	Vesuvius PLC	476.4	466.4	475.2	264.2K	8.6	1.84
VT3	Leverage Shares Public Limited Company	6.500	6.250	6.500	100	0.250	4.00
VTA	Volta Finance Limited	6.800	6.456	6.600	206	0.000	0.00
VTAS	Volta Finance Ltd	575.0	575.0	575.0	4.0K	0.0	0.00
VTU	Vertu Motors Plc	66.20	63.00	66.00	708.9K	1.70	2.64
VTY	Vistry Group PLC	680.4	654.4	670.8	663.5K	4.2	0.63
VUAA	Vanguard S&P 500 UCITS ETF USD	135.0	132.7	134.0	95.4K	1.3	0.98
VUAG	Vanguard S&P 500 UCITS Acc	98.21	97.27	98.01	289.9K	0.59	0.61
VUCP	Vanguard Funds PLC	35.33	35.11	35.17	3.2K	-0.10	0.29
VUDS	Vanguard Funds PLC	101.1	101.0	101.1	232	0.1	0.06
VUDY	Vanguard Funds PLC	101.0	99.7	100.4	0	0.1	0.07
VUKE	Vanguard FTSE 100 UCITS ETF	45.37	44.92	45.20	306.8K	0.09	0.19
VUKG	Vanguard FTSE 100 UCITS GBP Acc	54.93	54.36	54.73	187.8K	0.09	0.16
VUL	Vulcan Two Group PLC	235.0	235.0	235.0	0	0.0	0.00
VUSA	Vanguard S&P 500 UCITS ETF	96.86	95.93	96.66	211.9K	0.55	0.58
VUSC	Vanguard USD Corporate 1-3 year Bond	36.60	36.35	36.37	1.0K	-0.14	0.38
VUSD	Vanguard S&P 500 UCITS ETF	132.1	130.9	132.1	223.2K	1.3	0.97
VUTA	Vanguard USD Treasury Bond UCITS ETF USD	20.04	19.91	19.93	11.2K	-0.08	0.41
VUTY	Vanguard Funds PLC	15.96	15.86	15.88	7.6K	-0.06	0.35
VWCG	Vanguard FTSE Developed Europe UCITS ETF	67.32	66.59	67.27	22.3K	0.89	1.34
VWRA	Vanguard FTSE All-World UCITS ETF USD	186.0	174.8	176.7	125.0K	2.0	1.16
VWRD	Vanguard FTSE All-World UCITS	172.6	170.8	172.5	11.9K	1.9	1.11
VWRL	Vanguard FTSE All-World UCITS	126.3	125.3	126.2	89.0K	1.0	0.79
VWRP	Vanguard Funds PLC	129.4	128.3	129.2	320.6K	1.0	0.75
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES