List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
V3AA		7.043	7.007	7.007	71,413	0.005	0.07
V3AB		5.129	5.105	5.113	174,076	0.007	0.14
V3AL		6.626	6.550	6.570	48,144	0.013	0.20
V3AM		4.824	4.777	4.793	30,082	0.009	0.19
V3EA		5.612	5.578	5.585	38,289	0.005	0.09
V3EL		5.172	5.144	5.149	16,794	0.008	0.16
V3GD		4.467	4.467	4.467	0	0.009	0.21
V3GP		4.343	4.332	4.340	20,364	0.001	0.02
V3GS		4.991	4.981	4.986	5,914	0.011	0.22
V3GU		5.135	5.135	5.135	0	0.010	0.19
V3MA		7.432	7.416	7.432	2,278	-0.014	0.19
V3MB		5.436	5.383	5.424	54,429	-0.013	0.24
V3ML		6.993	6.993	6.993	0	-0.012	0.17
V3MM		5.129	5.092	5.102	1,131	-0.003	0.06
V3NA		7.360	7.343	7.343	39,598	0.014	0.19
V3NB		5.378	5.356	5.357	58,602	0.019	0.36
V3NL		7.123	7.123	7.123	0	0.010	0.14
V3NM		5.214	5.199	5.199	4,022	0.016	0.31
V3PA		7.556	7.542	7.542	100	-0.049	0.65
V3PB		5.548	5.494	5.504	43,850	-0.011	0.20
V3PL		7.097	7.097	7.097	0	-0.002	0.03
V3PM		5.220	5.170	5.179	11,395	0.014	0.27
V3RE		4.911	4.901	4.911	6,916	0.032	0.66
V3RF		4.480	4.471	4.480	100	0.014	0.31
V3RP		5.945	5.939	5.943	10,725	0.010	0.17
V3SD		5.829	5.829	5.829	0	0.011	0.19
V3SP		5.721	5.714	5.721	1,210	0.003	0.05
V3SS		3.730	3.725	3.730	3,350	0.016	0.43
V3SU		5.110	5.110	5.110	0	0.010	0.20
VA71		88.31	88.31	88.31	400,000	0.00	0.00
VAGP	Vanguard Funds Plc	22.70	22.33	22.56	7,562	0.01	0.02
VAGS	Vanguard Funds Plc	25.40	25.09	25.25	47,398	0.05	0.18
VAGU	Vanguard Funds Plc	26.35	26.28	26.31	82,960	0.03	0.10
VAL	Valirx Plc	0.5900	0.5500	0.5750	471,977	-0.0130	2.21
VALT		3,280	3,200	3,200	364,827	10	0.31
VALW		25.91	25.78	25.89	890	0.09	0.36
VANL	Van Elle Holdings Plc	45.00	43.40	44.00	136,745	0.00	0.00
VANQ	Vanquis Banking Group PLC	101.2	97.9	100.6	303,994	1.3	1.31
VAPU	Vanguard Funds Plc	35.28	34.80	34.97	4,961	0.03	0.09
VAPX	Vanguard Funds Plc	20.55	20.42	20.46	13,102	0.03	0.13
VARE		13.15	13.15	13.15	0	0.28	2.18
VAST	Vast Resources Plc	0.3700	0.3400	0.3600	48,736,156	0.0000	0.00
VB73		0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	78.13	68.72	73.00	681,638	5.10	7.51
VCPA	Vanguard Funds Plc	43.15	43.03	43.07	650	0.08	0.19
VCT	Victrex Plc	799.0	774.0	776.0	168,586	-18.0	2.27
VD19		99.44	99.44	99.44	10,000	0.00	0.00
VDCA	Vanguard Funds Plc	61.71	59.24	59.55	8,841	0.12	0.20
VDCP	Vanguard Funds Plc	47.62	47.50	47.54	2,711	0.11	0.22
VDEA	Vanguard Funds Plc	59.14	58.94	59.09	7,662	0.11	0.19
VDEM	Vanguard Funds Plc	67.94	67.39	67.54	2,948	-0.28	0.42
VDET	Vanguard Funds Plc	43.03	42.88	42.96	0	0.09	0.21
VDEV	Vanguard Funds Plc	116.3	115.8	115.9	8,395	0.2	0.14
VDJP	Vanguard Funds Plc	40.08	39.79	39.83	6,308	-0.17	0.43
VDNR	Vanguard Funds Plc	151.4	150.5	151.1	2,020	0.2	0.13
VDPA	Vanguard Funds Plc	59.28	58.95	59.02	23,210	0.14	0.23
VDPG	Vanguard Funds Plc	25.61	25.47	25.48	6,219	0.06	0.22
VDPX	Vanguard Funds Plc	28.31	27.95	28.05	1,764	0.02	0.06
VDST		57.02	56.93	56.94	29,897	0.02	0.03
VDTA	Vanguard Funds Plc	26.53	26.46	26.50	10,434	0.01	0.04
VDTS		21.26	21.26	21.26	0	0.02	0.10
VDTY	Vanguard Funds Plc	21.67	21.63	21.65	243	0.03	0.12
VDUC	Vanguard Funds Plc	49.52	49.44	49.44	741	0.09	0.17
VE55		0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	45.09	44.98	45.07	2,053	0.17	0.37
VECP	Vanguard Funds Plc	42.14	41.54	41.91	996	0.21	0.50
VECU		51.29	51.29	51.29	0	0.04	0.08
VEGB		17.80	17.56	17.62	100	0.01	0.08
VEGI		24.36	24.14	24.14	1,879	-0.09	0.38
VEID		8.355	8.355	8.355	0	0.115	1.40
VEIL	Vietnam Enterprise Investments Limited	611.9	600.0	610.0	285,613	10.0	1.67
VEL	Velocity Composites Plc	33.00	31.00	31.50	48,793	-0.01	0.03
VEMA	Vanguard Funds Plc	43.11	43.01	43.08	395	0.19	0.45
VEMT	Vanguard Funds Plc	31.43	31.22	31.36	2,811	0.10	0.32
VERE	Vanguard Funds Plc	58.76	58.43	58.43	25,320	-0.02	0.03
VERG	Vanguard Funds Plc	43.13	42.55	42.67	28,854	0.01	0.01
VERX	Vanguard Funds Plc	36.47	36.00	36.09	102,688	-0.06	0.15
VETA	Vanguard Funds Plc	20.54	20.51	20.53	3,404	0.05	0.25
VETY	Vanguard Funds Plc	19.40	19.16	19.33	1,630	0.06	0.31
VEUA	Vanguard Funds Plc	42.11	41.79	41.89	69,984	-0.04	0.10
VEUD	Vanguard Funds Plc	49.28	48.94	49.09	11,115	-0.03	0.06
VEUR	Vanguard Funds Plc	36.06	35.74	35.79	40,366	-0.07	0.20
VEVE	Vanguard Funds Plc	84.92	84.44	84.57	22,960	0.16	0.19
VFEA	Vanguard Funds Plc	70.64	70.31	70.48	3,526	-0.25	0.35
VFEG	Vanguard Funds Plc	51.59	51.29	51.47	28,516	-0.12	0.22
VFEM	Vanguard Funds Plc	49.45	49.10	49.33	21,212	-0.09	0.18
VG98		0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		50.97	50.89	50.89	0	0.11	0.22
VGED		25.49	25.49	25.49	0	0.02	0.06
VGER		29.79	29.34	29.44	9,243	0.00	0.00
VGGP		5.059	5.054	5.054	100	-0.001	0.02
VGGS		5.095	5.091	5.091	569	-0.002	0.04
VGGU		5.096	5.094	5.094	100	-0.002	0.04
VGOV	Vanguard Funds Plc	16.13	16.04	16.09	35,535	0.02	0.11
VGPA		48.33	48.06	48.11	457	0.07	0.14
VGVA	Vanguard Funds Plc	20.26	20.17	20.22	16,560	0.01	0.02
VHVE	Vanguard Funds Plc	121.2	120.4	120.5	5,425	-0.1	0.05
VHVG	Vanguard Funds Plc	88.32	87.88	88.04	86,366	0.12	0.14
VHYA	Vanguard Funds Plc	83.44	82.40	83.26	9,156	0.02	0.02
VHYD	Vanguard Funds Plc	74.70	73.86	74.07	14,697	0.03	0.04
VHYG	Vanguard Funds Plc	60.74	60.33	60.46	19,091	0.04	0.07
VHYL	Vanguard Funds Plc	54.24	53.94	54.02	24,763	0.03	0.05
VIC		79.80	76.40	78.20	896,680	0.20	0.26
VID		82.00	79.00	82.00	126,702	0.00	0.00
VILX	Boost Issuer Public Limited Company	883.0	847.0	875.5	27,520	3.5	0.40
VINO		61.00	55.20	57.00	56,996	-1.20	2.06
VIP	Vipera Plc	207.0	198.0	202.0	11,847	2.0	1.00
VIS2	Leverage Shares Public Limited Company	89.00	86.00	88.25	100	2.25	2.62
VISE	Leverage Shares Public Limited Company	75.00	72.00	75.00	100	1.00	1.35
VIXL	Boost Issuer Public Limited Company	12.10	11.64	12.00	16,115	-0.10	0.83
VJPA	Vanguard Funds Plc	37.07	36.84	36.86	14,134	-0.21	0.55
VJPB	Vanguard Funds Plc	27.08	26.89	26.89	15,677	-0.12	0.44
VJPN	Vanguard Funds Plc	29.21	29.05	29.08	22,983	-0.08	0.29
VJPU		54.84	54.50	54.50	992	-0.31	0.57
VK82		0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		104.5	104.5	104.5	6,705,000	0.0	0.00
VLE	Volvere Plc	2,420	2,332	2,360	178	-54	2.24
VLG	Venture Life Group Plc	54.99	50.00	54.50	507,112	4.50	9.00
VLX	Volex Plc	391.0	376.0	382.5	846,183	-6.5	1.67
VMID	Vanguard Funds Plc	33.16	32.94	32.94	91,900	-0.14	0.42
VMIG	Vanguard Funds Plc	39.66	39.39	39.39	10,255	-0.19	0.47
VNET	Vianet Group Plc	97.50	94.20	96.00	4,854	-1.96	2.00
VNH	Vietnam Holding Limited	343.0	336.0	338.0	104,329	-4.5	1.31
VNRA	Vanguard Funds Plc	155.3	154.5	154.7	16,718	0.3	0.21
VNRG	Vanguard Funds Plc	113.1	112.4	112.8	22,544	0.3	0.28
VNRT	Vanguard Funds Plc	110.6	109.8	110.3	4,586	0.4	0.33
VO05		0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.3	100.3	100.6	1,000	0.0	0.00
VO32	Vodafone Group Plc	105.6	105.6	106.8	4,571,000	0.2	0.21
VO71		100.7	100.7	100.7	685,000	0.0	0.00
VOD	Vodafone Group Plc	78.18	77.08	77.78	98,233,925	0.24	0.31
VOF	Vinacapital Vietnam Opportunity Fund Ld	432.0	419.5	421.0	131,054	-2.0	0.47
VOLT	Source Markets Public Limited Company	33.02	32.45	32.95	100	-0.04	0.13
VOX	VASTox Plc	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	VP Plc	640.0	600.0	600.0	8,280	-10.0	1.64
VP-		640.0	600.0	600.0	8,277	-10.0	1.64
VPAC	Invesco Markets II Plc	56.38	56.38	56.38	0	0.04	0.06
VPBG		10.39	10.27	10.27	19,438	0.07	0.64
VPBU		14.15	14.03	14.03	19,344	0.05	0.36
VPCG		9.114	9.113	9.114	100	0.016	0.18
VPCU		12.50	12.50	12.50	4,020	0.00	0.00
VPN		16.84	16.41	16.69	2,905	0.07	0.40
VPNG		12.27	11.96	12.18	2,444	0.06	0.50
VR55		100.6	100.6	100.6	200,000	0.0	0.00
VR91		0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		1.250	1.000	1.125	273,966	-0.050	4.26
VRPS	Invesco Markets II Plc	39.93	39.64	39.70	501	-0.04	0.09
VRS	Versarien Plc	0.0400	0.0170	0.0180	710,121,500	-0.0140	43.75
VS38		107.1	107.1	107.1	200,000	0.0	0.00
VSCA	Vanguard Funds Plc	43.51	43.40	43.43	4,120	0.03	0.07
VSL	Vpc Specialty Lending IN	15.00	14.05	14.40	143,490	0.00	0.00
VSVS	Vesuvius Plc	397.8	387.8	392.4	342,934	-0.2	0.05
VT3		4.720	4.580	4.700	231	0.000	0.00
VT36		0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	6.680	6.372	6.500	4,700	-0.060	0.91
VTAS	Volta Finance Limited	540.0	540.0	540.0	0	0.0	0.00
VTU	Vertu Motors Plc	63.50	61.10	63.50	298,304	0.80	1.28
VTY		672.8	636.8	638.0	769,189	-25.2	3.80
VUAA	Vanguard Funds Plc	118.6	118.1	118.3	82,279	0.4	0.32
VUAG	Vanguard Funds Plc	86.61	86.18	86.31	335,252	0.17	0.20
VUCP	Vanguard Funds Plc	34.77	34.36	34.67	3,770	0.09	0.27
VUKE	Vanguard Funds Plc	38.33	38.07	38.07	207,110	-0.14	0.37
VUKG	Vanguard Funds Plc	45.75	45.42	45.42	77,842	-0.22	0.48
VUSA	Vanguard Funds Plc	85.81	85.39	85.54	407,518	0.18	0.21
VUSC	Vanguard Funds Plc	36.23	36.06	36.09	154	0.03	0.08
VUSD	Vanguard Funds Plc	117.5	117.1	117.3	122,050	0.3	0.22
VUTA	Vanguard Funds Plc	19.37	19.26	19.35	111,577	0.04	0.18
VUTY	Vanguard Funds Plc	15.82	15.72	15.79	65,809	0.03	0.19
VWCG	Vanguard Funds Plc	57.82	57.18	57.40	35,776	-0.04	0.07
VWRA	Vanguard Funds Plc	161.6	152.2	152.5	74,615	0.0	0.00
VWRD	Vanguard Funds Plc	150.6	149.6	149.8	32,527	0.1	0.03
VWRL	Vanguard Funds Plc	109.6	109.2	109.3	88,021	0.1	0.08
VWRP	Vanguard Funds Plc	111.7	111.1	111.3	141,369	0.1	0.12
VZ60		101.5	101.5	101.5	800,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>