| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.682 | 8.530 | 8.575 | 17.2K | 0.050 | | 0.59 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.445 | 6.347 | 6.347 | 881.6K | -0.004 | | 0.06 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 8.045 | 8.016 | 8.016 | 19.1K | 0.120 | | 1.52 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 5.918 | 5.886 | 5.901 | 48.2K | 0.020 | | 0.34 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.761 | 6.668 | 6.681 | 105.6K | -0.025 | | 0.37 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 6.067 | 6.016 | 6.018 | 1.2K | 0.003 | | 0.05 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.394 | 4.394 | 4.394 | 100 | 0.013 | | 0.30 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.257 | 4.251 | 4.251 | 860 | -0.007 | | 0.16 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.160 | 5.111 | 5.111 | 16.2K | -0.008 | | 0.16 | |
| V3GU | Vanguard Funds PLC - Vanguard ESG Global | 5.293 | 5.270 | 5.270 | 10 | -0.012 | | 0.22 | |
| V3MA | Vanguard Funds PLC | 8.945 | 8.945 | 9.242 | 97 | 0.153 | | 1.66 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 6.971 | 6.848 | 6.848 | 115.5K | 0.055 | | 0.81 | |
| V3ML | Vgi ESG EM All Cap ETF [Usd] Dist | 8.591 | 8.591 | 8.591 | 262.4K | 0.152 | | 1.80 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.429 | 6.340 | 6.370 | 152.0K | 0.093 | | 1.48 | |
| V3NA | Vgi ESG North Am All Cap ETF [Usd] Acc | 8.915 | 8.915 | 8.915 | 118 | 0.105 | | 1.19 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.667 | 6.595 | 6.596 | 22.4K | 0.037 | | 0.56 | |
| V3NL | Vanguard Funds PLC | 8.613 | 8.613 | 8.528 | 14 | 0.027 | | 0.31 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.403 | 6.362 | 6.362 | 6.2K | 0.049 | | 0.78 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 10.65 | 10.48 | 10.49 | 24.3K | 0.04 | | 0.34 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 7.966 | 7.774 | 7.774 | 63.1K | 0.028 | | 0.36 | |
| V3PL | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 9.817 | 9.817 | 9.817 | 5.2K | 0.177 | | 1.84 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.331 | 7.173 | 7.193 | 6.3K | 0.022 | | 0.31 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 4.970 | 4.968 | 4.968 | 100 | -0.002 | | 0.04 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 4.374 | 4.362 | 4.362 | 114 | -0.012 | | 0.27 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.148 | 6.140 | 6.140 | 2.8K | 0.001 | | 0.02 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 22.32 | 22.06 | 22.13 | 29.8K | -0.04 | | 0.19 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 26.00 | 25.65 | 25.70 | 91.1K | -0.09 | | 0.33 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 26.93 | 26.82 | 26.82 | 99.5K | -0.06 | | 0.20 | |
| VAL | Valirx Plc | 0.1600 | 0.1400 | 0.1600 | 929.6K | 0.0100 | | 6.67 | |
| VALT | Valterra Platinum Limited | 5,709 | 5,450 | 5,580 | 2.8M | 90 | | 1.64 | |
| VALW | SPDR MSCI Wld Val | 36.93 | 36.37 | 36.45 | 7.9K | -0.15 | | 0.40 | |
| VANQ | Vanquis Banking Group Plc | 91.00 | 77.90 | 77.90 | 7.78M | -7.40 | | 8.68 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 56.29 | 53.99 | 54.42 | 30.1K | 0.20 | | 0.37 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 32.79 | 31.60 | 31.69 | 64.1K | 0.19 | | 0.59 | |
| VAST | Vast Resources PLC | 0.1300 | 0.1100 | 0.1200 | 147.9K | 0.0000 | | 0.00 | |
| VCP | Victoria Plc | 68.57 | 65.00 | 65.00 | 335.0K | -1.10 | | 1.66 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 45.31 | 45.25 | 45.27 | 351 | 0.02 | | 0.04 | |
| VCT | Victrex Plc | 795.0 | 778.0 | 787.4 | 19.28M | 7.4 | | 0.95 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 61.99 | 60.80 | 61.88 | 29.3K | -0.10 | | 0.17 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 46.59 | 46.23 | 46.24 | 303.3K | -0.17 | | 0.36 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 63.57 | 62.95 | 62.95 | 14.7K | -0.22 | | 0.35 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 81.82 | 80.50 | 81.01 | 11.2K | 0.86 | | 1.07 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 43.23 | 43.11 | 43.11 | 27.6K | 0.02 | | 0.05 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 142.0 | 140.2 | 140.9 | 4.1K | 0.9 | | 0.65 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 50.37 | 50.01 | 50.04 | 5.4K | -0.46 | | 0.90 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 182.7 | 181.3 | 181.3 | 2.0K | 1.3 | | 0.74 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 61.32 | 60.50 | 60.77 | 34.8K | -0.03 | | 0.06 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 42.14 | 40.23 | 40.28 | 93.9K | 0.08 | | 0.20 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 44.14 | 42.47 | 42.68 | 43.1K | 0.33 | | 0.78 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.39 | 59.33 | 59.33 | 93.9K | -0.03 | | 0.04 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 27.07 | 26.92 | 26.92 | 158.9K | -0.10 | | 0.35 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 20.65 | 20.62 | 20.62 | 1.2K | -0.03 | | 0.15 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 21.24 | 21.02 | 21.02 | 39.0K | -0.06 | | 0.28 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 49.09 | 48.85 | 48.98 | 1.2K | -0.07 | | 0.13 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 45.72 | 45.60 | 45.62 | 702 | -0.07 | | 0.15 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 41.27 | 40.85 | 40.85 | 724 | -0.11 | | 0.27 | |
| VECU | Vanguard Funds PLC | 53.22 | 53.14 | 53.09 | 822 | 0.01 | | 0.02 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 17.15 | 16.89 | 16.89 | 573 | -0.20 | | 1.15 | |
| VEGI | VanEck Sustainable Future of Food UCITS | 22.80 | 22.73 | 22.80 | 80 | -0.17 | | 0.74 | |
| VEID | Vietnam Enterprise Investments Limited | 10.000 | 10.000 | 9.750 | 83 | 0.000 | | 0.00 | |
| VEIL | Vietnam Enterprise Investments Limited | 710.0 | 695.0 | 703.0 | 61.6K | -4.0 | | 0.57 | |
| VEL | Velocity Composites Plc | 14.29 | 13.44 | 14.29 | 74.0K | 0.29 | | 2.06 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 47.26 | 46.84 | 46.93 | 295 | 0.00 | | 0.00 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 32.25 | 31.98 | 31.98 | 4.5K | -0.08 | | 0.23 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 70.89 | 69.84 | 70.06 | 6.4K | -0.07 | | 0.09 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 52.77 | 51.91 | 52.06 | 29.8K | -0.18 | | 0.34 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 43.54 | 42.82 | 42.94 | 31.5K | -0.18 | | 0.41 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 20.47 | 20.37 | 20.37 | 2.1K | -0.07 | | 0.36 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 18.71 | 18.62 | 18.62 | 2.7K | -0.05 | | 0.26 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 52.29 | 51.43 | 51.56 | 161.2K | -0.14 | | 0.26 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 58.51 | 57.58 | 57.58 | 58.5K | -0.32 | | 0.55 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 43.50 | 42.93 | 42.93 | 18.2K | -0.17 | | 0.39 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 105.7 | 104.5 | 104.5 | 10.7K | 0.2 | | 0.20 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 87.34 | 85.88 | 86.65 | 719.9K | 1.07 | | 1.25 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 65.01 | 63.94 | 64.19 | 53.3K | 0.60 | | 0.94 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 60.99 | 59.97 | 60.19 | 26.5K | 0.58 | | 0.96 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.45 | 50.40 | 50.40 | 100 | -0.02 | | 0.04 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 25.91 | 25.91 | 25.91 | 12.1K | -0.02 | | 0.09 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 30.74 | 30.39 | 30.48 | 106.2K | 0.04 | | 0.13 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 4.938 | 4.908 | 4.909 | 3.7K | -0.011 | | 0.22 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.145 | 5.124 | 5.129 | 8.1K | -0.011 | | 0.21 | |
| VGGU | Vanguard Global Gov Bd ETF USD H Acc | 5.150 | 5.132 | 5.132 | 174 | -0.016 | | 0.31 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.52 | 15.41 | 15.41 | 765.8K | -0.06 | | 0.37 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 49.75 | 49.49 | 49.49 | 100 | -0.07 | | 0.15 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.42 | 20.34 | 20.34 | 26.3K | -0.08 | | 0.38 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 150.0 | 147.8 | 148.6 | 1.23M | 0.6 | | 0.41 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 111.6 | 110.2 | 110.3 | 51.8K | 0.3 | | 0.25 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 107.2 | 105.9 | 106.5 | 35.6K | 0.0 | | 0.04 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 93.25 | 92.11 | 92.66 | 140.9K | 0.21 | | 0.22 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 79.78 | 78.95 | 79.09 | 96.0K | 0.00 | | 0.00 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 69.52 | 68.63 | 68.83 | 122.8K | 0.02 | | 0.02 | |
| VIC | Victorian Plumbing Group Plc | 76.90 | 73.50 | 76.90 | 72.7K | 1.90 | | 2.53 | |
| VID | Videndum Plc | 250.0 | 240.0 | 250.0 | 275.7K | 8.0 | | 3.31 | |
| VILX | Wisdomtree Multi Asset Issuer Public | 87.60 | 79.57 | 84.17 | 4.26M | -5.93 | | 6.58 | |
| VINO | Virgin Wines UK Plc | 28.00 | 27.00 | 27.00 | 21.0K | 0.00 | | 0.00 | |
| VIP | Value and Indexed Property Income Trust | 215.0 | 210.0 | 212.0 | 4.5K | 1.0 | | 0.47 | |
| VIS2 | Leverage Shares Public Limited Company | 83.00 | 83.00 | 81.75 | 50 | -4.75 | | 6.13 | |
| VISE | Leverage Shares Public Limited Company | 71.00 | 71.00 | 71.25 | 3 | -5.00 | | 7.27 | |
| VITD | Vanguard Funds PLC | 97.41 | 97.41 | 97.30 | 0 | 0.13 | | 0.14 | |
| VITS | Vanguard Funds PLC | 100.08 | 100.08 | 99.84 | 278 | 0.14 | | 0.14 | |
| VIX2 | Leverage Shares Public Limited Company | 4.891 | 4.891 | 4.891 | 100 | -0.595 | | 10.85 | |
| VIXL | Wisdomtree Multi Asset Issuer Public | 1.174 | 1.063 | 1.149 | 889.2K | -0.063 | | 5.20 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 47.75 | 47.02 | 47.23 | 19.1K | -0.38 | | 0.80 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 35.54 | 34.96 | 35.04 | 22.3K | -0.29 | | 0.82 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 37.62 | 37.14 | 37.25 | 30.5K | -0.30 | | 0.80 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 80.68 | 79.50 | 79.50 | 573 | -0.71 | | 0.89 | |
| VL52 | Republic Of Serbia | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Funds PLC | 96.14 | 96.14 | 95.91 | 0 | -0.09 | | 0.09 | |
| VLDS | Vanguard Funds PLC | 98.64 | 98.64 | 98.64 | 302 | -0.42 | | 0.42 | |
| VLE | Volvere Plc | 2,125 | 2,011 | 2,052 | 4.3K | -48 | | 2.26 | |
| VLG | Venture Life Group Plc | 69.75 | 69.42 | 69.60 | 111.8K | -0.10 | | 0.14 | |
| VLUA | WisdomTree U.S. Value UCITS ETF | 2,175 | 2,136 | 2,144 | 6.9K | -5 | | 0.21 | |
| VLUE | WisdomTree Europe Value UCITS ETF | 2,684 | 2,670 | 2,679 | 271 | 3 | | 0.11 | |
| VLUG | Wisdomtree Issuer Icav | 2,205 | 2,205 | 2,205 | 100 | 17 | | 0.78 | |
| VLX | Volex Plc | 531.0 | 508.0 | 511.0 | 67.64M | -3.0 | | 0.58 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 37.00 | 36.61 | 36.61 | 98.9K | -0.14 | | 0.37 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 45.82 | 45.26 | 45.30 | 23.5K | -0.22 | | 0.47 | |
| VNET | Vianet Group Plc | 66.39 | 65.50 | 65.50 | 29.8K | -0.50 | | 0.76 | |
| VNH | Vietnam Holding Limited | 315.0 | 310.0 | 315.0 | 9.8K | 1.0 | | 0.32 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 188.7 | 186.7 | 188.3 | 13.1K | 2.1 | | 1.11 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 140.6 | 139.0 | 139.2 | 17.8K | 0.7 | | 0.51 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 136.0 | 134.6 | 134.6 | 20.8K | 0.5 | | 0.40 | |
| VO32 | Vodafone Group PLC | 103.1 | 102.8 | 102.2 | 0 | 0.1 | | 0.05 | |
| VOD | Vodafone Group Plc | 11645.0 | 116.0 | 121.6 | 64.5M | 2.1 | | 1.76 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 432.0 | 422.5 | 428.5 | 81.5K | 1.5 | | 0.35 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 48.33 | 47.54 | 47.54 | 220 | 0.59 | | 1.26 | |
| VOX | Vox Valor Capital Ltd. | 0.1750 | 0.1620 | 0.1750 | 0 | 0.0000 | | 0.00 | |
| VP | Vp plc | 491.0 | 468.4 | 485.0 | 13.9K | 5.0 | | 1.04 | |
| VP- | Vp Plc | 491.0 | 475.0 | 488.0 | 21.5K | 8.0 | | 1.67 | |
| VPAC | Invesco Variable Rate Preferred Shares | 59.58 | 59.34 | 59.34 | 100 | -0.13 | | 0.21 | |
| VPBG | Vanilla Global Balanced ETP | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.12 | |
| VPBU | Leverage Shares Public Limited Company - | 13.97 | 13.68 | 13.68 | 0 | 0.04 | | 0.29 | |
| VPCG | Leverage Shares Vanilla Blue Chip | 9.910 | 9.896 | 9.896 | 27 | 0.131 | | 1.34 | |
| VPCU | Leverage Shares Public Limited Company | 13.55 | 13.55 | 13.55 | 100 | 0.39 | | 2.98 | |
| VPN | Global X Data Center Reits & Digi Infra | 25.66 | 24.90 | 25.00 | 645.6K | -0.08 | | 0.30 | |
| VPNG | Global X Data Center Reits & Digi Infra | 19.63 | 18.60 | 18.64 | 112.2K | -0.03 | | 0.17 | |
| VRCI | Verici Dx Plc | 0.3000 | 0.2000 | 0.2440 | 6.99M | -0.0560 | | 18.67 | |
| VRGD | Vanguard Funds PLC | 100.74 | 100.74 | 96.35 | 100 | 1.28 | | 1.31 | |
| VRGG | Vanguard Funds PLC | 72.80 | 71.88 | 72.01 | 1.6K | 0.64 | | 0.89 | |
| VRGU | Vanguard Funds PLC | 97.80 | 97.46 | 97.80 | 131 | 1.87 | | 1.94 | |
| VRMA | Vanguard Funds PLC | 100.6 | 100.6 | 100.6 | 0 | 1.6 | | 1.57 | |
| VRMD | Vanguard Funds PLC | 99.82 | 99.82 | 99.36 | 100 | -0.96 | | 0.96 | |
| VRMG | Vanguard Funds PLC | 75.09 | 74.03 | 74.09 | 1.9K | 0.38 | | 0.51 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 39.71 | 39.68 | 39.69 | 501 | -0.10 | | 0.25 | |
| VRSA | Vanguard Funds PLC | 99.39 | 99.13 | 99.13 | 100 | 1.35 | | 1.38 | |
| VRSD | Vanguard Funds PLC | 99.39 | 98.50 | 98.50 | 120 | 0.73 | | 0.75 | |
| VRSG | Vanguard Funds PLC | 73.97 | 72.98 | 72.98 | 1.2K | 0.24 | | 0.33 | |
| VRVA | Vanguard Funds PLC | 101.3 | 101.3 | 101.3 | 400.3K | 1.0 | | 1.00 | |
| VRVD | Vanguard Funds PLC | 101.0 | 101.0 | 101.1 | 120 | -1.0 | | 0.96 | |
| VRVG | Vanguard Funds PLC | 75.68 | 75.27 | 75.28 | 2.7K | 0.60 | | 0.80 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 46.17 | 46.03 | 46.07 | 1.4K | -0.03 | | 0.06 | |
| VSL | Vpc Specialty Lending Investments Plc | 11.45 | 10.45 | 11.45 | 16.4K | 0.50 | | 4.57 | |
| VSVS | Vesuvius Plc | 375.6 | 362.4 | 371.0 | 638.1K | 6.2 | | 1.70 | |
| VT3 | Ls 3X Long Total World Etp | 7.150 | 7.000 | 7.000 | 150 | 0.250 | | 3.70 | |
| VTA | Volta Finance Limited | 5.950 | 5.940 | 5.940 | 2.5K | -0.010 | | 0.17 | |
| VTAS | Volta Finance Ltd | 515.5 | 500.0 | 515.5 | 3.4K | 0.0 | | 0.00 | |
| VTU | Vertu Motors Plc | 83.30 | 81.70 | 81.70 | 329.9K | -1.30 | | 1.57 | |
| VTV3 | Graniteshares Financial PLC | 9.045 | 8.975 | 8.975 | 14.7K | 0.000 | | 0.00 | |
| VTVP | Graniteshares Financial PLC | 556.8 | 555.3 | 555.3 | 3 | 0.0 | | 0.00 | |
| VTY | Vistry Group Plc | 296.6 | 285.0 | 291.8 | 1.53M | -3.2 | | 1.08 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 144.7 | 143.0 | 144.6 | 147.1K | 1.9 | | 1.35 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 107.9 | 106.5 | 106.7 | 368.8K | 0.6 | | 0.55 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 34.60 | 34.36 | 34.36 | 4.3K | -0.16 | | 0.47 | |
| VUDS | Vanguard Funds PLC | 101.6 | 101.6 | 101.6 | 31.7K | 0.0 | | 0.04 | |
| VUDY | Vanguard Funds PLC | 99.06 | 99.04 | 99.06 | 1.6K | -0.03 | | 0.03 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 47.64 | 46.94 | 47.11 | 645.0K | -0.11 | | 0.22 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 58.75 | 57.83 | 58.10 | 136.6K | -0.13 | | 0.22 | |
| VUL | Vulcan Two Group Plc | 260.0 | 251.1 | 260.0 | 10.5K | 5.0 | | 1.96 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 105.8 | 104.5 | 104.7 | 222.0K | 0.6 | | 0.55 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 36.69 | 36.23 | 36.42 | 4.0K | -0.07 | | 0.18 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 141.9 | 140.3 | 141.1 | 10.91M | 1.1 | | 0.79 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.13 | 20.02 | 20.02 | 3.8K | -0.06 | | 0.30 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 15.69 | 15.61 | 15.61 | 4.5K | -0.07 | | 0.46 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 70.31 | 69.06 | 69.56 | 235.4K | 0.00 | | 0.00 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 189.2 | 186.4 | 188.2 | 15.33M | 1.5 | | 0.80 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 183.4 | 180.6 | 181.4 | 240.0K | 0.5 | | 0.27 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 136.6 | 134.6 | 134.7 | 505.7K | 0.2 | | 0.13 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 140.7 | 138.9 | 139.1 | 1.11M | 0.3 | | 0.20 | |
| VZ60 | Toronto-Dominion Bank | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 124.7 | 122.5 | 124.7 | 1.4K | 2.2 | | 1.83 | |