| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.921 | 8.798 | 8.798 | 11.8K | -0.046 | | 0.52 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.643 | 6.581 | 6.585 | 100.7K | -0.046 | | 0.69 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 8.219 | 8.160 | 8.160 | 25.3K | -0.012 | | 0.15 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 6.148 | 6.083 | 6.083 | 10.6K | -0.038 | | 0.62 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.683 | 6.587 | 6.587 | 50.5K | -0.091 | | 1.36 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 5.976 | 5.896 | 5.896 | 18.1K | -0.075 | | 1.26 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.325 | 4.318 | 4.318 | 918 | -0.002 | | 0.05 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.200 | 4.186 | 4.186 | 100 | -0.008 | | 0.19 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.091 | 5.074 | 5.074 | 2.0K | -0.012 | | 0.24 | |
| V3GU | Vanguard Funds PLC | 5.237 | 5.229 | 5.229 | 1.5K | -0.018 | | 0.33 | |
| V3MA | Vanguard Funds PLC | 9.463 | 9.450 | 9.583 | 21 | 0.045 | | 0.47 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 7.207 | 7.157 | 7.157 | 36.0K | 0.001 | | 0.01 | |
| V3ML | Vanguard Funds PLC | 8.730 | 8.730 | 8.771 | 68 | -0.021 | | 0.24 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.600 | 6.557 | 6.557 | 14.2K | 0.001 | | 0.02 | |
| V3NA | Vgi ESG North Am All Cap ETF [Usd] Acc | 9.163 | 9.163 | 9.163 | 100 | -0.002 | | 0.02 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.906 | 6.849 | 6.852 | 11.0K | -0.010 | | 0.15 | |
| V3NL | Vgi ESG North Am All Cap ETF [Usd] Dist | 8.839 | 8.808 | 8.808 | 14.1K | 0.004 | | 0.05 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.615 | 6.598 | 6.598 | 11.7K | 0.004 | | 0.06 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 11.14 | 11.10 | 11.10 | 375 | -0.05 | | 0.47 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 8.391 | 8.238 | 8.238 | 23.3K | -0.155 | | 1.85 | |
| V3PL | Vanguard Funds PLC | 10.23 | 10.23 | 10.17 | 5 | 0.02 | | 0.18 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.689 | 7.599 | 7.599 | 892 | -0.117 | | 1.52 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 4.923 | 4.923 | 4.923 | 100 | -0.006 | | 0.12 | |
| V3RF | Vgi ESG EUR Corp Bond ETF [Eur] Dist | 4.307 | 4.307 | 4.307 | 100 | -0.004 | | 0.09 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.078 | 6.072 | 6.078 | 3.4K | 0.002 | | 0.03 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| VACD | Vanguard Funds PLC | 4.975 | 4.936 | 4.936 | 11.0K | -0.021 | | 0.42 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 21.86 | 21.75 | 21.76 | 16.7K | -0.07 | | 0.30 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 25.60 | 25.45 | 25.49 | 87.6K | -0.06 | | 0.25 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 26.69 | 26.55 | 26.59 | 9.7K | -0.09 | | 0.32 | |
| VAL | Valirx Plc | 0.1500 | 0.1320 | 0.1330 | 1.84M | -0.0070 | | 5.00 | |
| VALL | Vanguard Funds PLC | 3.729 | 3.696 | 3.696 | 9.09M | -0.023 | | 0.62 | |
| VALT | Valterra Platinum Limited | 6,860 | 6,405 | 6,510 | 237.1K | -180 | | 2.69 | |
| VALU | Vanguard Funds PLC | 4.996 | 4.939 | 4.946 | 2.18M | -0.021 | | 0.42 | |
| VALW | SPDR MSCI Wld Val | 38.00 | 37.51 | 37.56 | 7.6K | -0.53 | | 1.39 | |
| VANQ | Vanquis Banking Group Plc | 78.10 | 75.40 | 75.40 | 2.3M | -2.10 | | 2.71 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 58.56 | 57.66 | 57.74 | 319.2K | -0.86 | | 1.47 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 34.07 | 33.60 | 33.63 | 30.7K | -0.45 | | 1.33 | |
| VAST | Vast Resources PLC | 4.750 | 4.250 | 4.500 | 4.34M | 0.000 | | 0.00 | |
| VCP | Victoria Plc | 56.00 | 55.88 | 56.00 | 6.0K | -1.80 | | 3.11 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 45.37 | 45.28 | 45.28 | 167 | -0.06 | | 0.14 | |
| VCT | Victrex Plc | 969.0 | 947.5 | 955.0 | 696.5K | 1.0 | | 0.10 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 61.97 | 61.85 | 61.90 | 40.8K | -0.03 | | 0.05 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 45.95 | 45.69 | 45.71 | 14.5K | -0.10 | | 0.22 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 63.46 | 62.82 | 62.83 | 14.2K | -0.19 | | 0.29 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 82.59 | 82.00 | 82.13 | 255 | -0.03 | | 0.03 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 42.89 | 42.49 | 42.50 | 4.6K | -0.03 | | 0.07 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 144.7 | 143.5 | 143.5 | 23.4K | -0.8 | | 0.52 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 52.79 | 52.34 | 52.51 | 7.0K | -0.67 | | 1.26 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 187.1 | 186.0 | 186.0 | 7.8K | -0.2 | | 0.10 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 60.88 | 60.37 | 60.46 | 75.9K | -0.18 | | 0.30 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 43.87 | 43.10 | 43.12 | 29.6K | -0.71 | | 1.61 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 45.56 | 44.92 | 44.92 | 7.1K | -0.60 | | 1.32 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.63 | 59.58 | 59.59 | 45.0K | 0.00 | | 0.00 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 26.82 | 26.74 | 26.75 | 25.3K | -0.07 | | 0.26 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 20.40 | 20.32 | 20.32 | 9.3K | -0.07 | | 0.32 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 20.93 | 20.72 | 20.72 | 119.1K | -0.05 | | 0.26 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 48.65 | 48.61 | 48.61 | 4.8K | -0.03 | | 0.05 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 45.26 | 45.16 | 45.16 | 112 | -0.15 | | 0.32 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 40.58 | 40.26 | 40.29 | 240 | -0.08 | | 0.20 | |
| VECU | Vanguard EUR Corp Bd Ucits ETF Ush Acc | 52.56 | 52.46 | 52.46 | 1.4K | -0.14 | | 0.27 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 16.47 | 16.30 | 16.30 | 100 | -0.09 | | 0.56 | |
| VEGI | Vaneck Sustain Future of Food Ucits ETF | 21.89 | 21.63 | 21.63 | 285 | -0.30 | | 1.35 | |
| VEID | Vietnam Enterprise Investments Limited | 9.000 | 9.000 | 9.750 | 11 | 0.000 | | 0.00 | |
| VEIL | Vietnam Enterprise Investments Limited | 743.0 | 733.0 | 734.0 | 119.1K | -5.0 | | 0.68 | |
| VEL | Velocity Composites Plc | 18.98 | 18.00 | 18.00 | 110.2K | -0.75 | | 4.00 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 47.47 | 46.98 | 46.98 | 2.3K | -0.18 | | 0.38 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 32.04 | 31.80 | 31.85 | 7.4K | -0.04 | | 0.13 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 68.99 | 68.26 | 68.31 | 8.9K | -0.85 | | 1.22 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 51.67 | 51.03 | 51.08 | 114.3K | -0.69 | | 1.33 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 42.55 | 41.99 | 42.00 | 341.7K | -0.62 | | 1.44 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 20.10 | 20.03 | 20.03 | 1.3K | -0.12 | | 0.59 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 18.26 | 18.18 | 18.18 | 100 | -0.12 | | 0.64 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 51.39 | 50.70 | 50.70 | 54.6K | -0.76 | | 1.48 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 56.86 | 56.18 | 56.18 | 6.1K | -0.73 | | 1.28 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 42.56 | 42.05 | 42.09 | 7.8K | -0.58 | | 1.35 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 108.3 | 107.4 | 107.4 | 6.7K | -0.7 | | 0.60 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 88.82 | 88.06 | 88.19 | 26.5K | 0.04 | | 0.05 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 66.47 | 65.84 | 65.94 | 31.2K | -0.14 | | 0.21 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 62.00 | 61.30 | 61.36 | 21.3K | -0.12 | | 0.19 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.01 | 50.01 | 50.01 | 100 | 0.02 | | 0.03 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 25.41 | 25.41 | 25.41 | 3.9K | -0.12 | | 0.46 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 30.49 | 30.12 | 30.12 | 71.0K | -0.57 | | 1.86 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 4.850 | 4.830 | 4.830 | 100 | -0.009 | | 0.19 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.099 | 5.071 | 5.074 | 10.4K | -0.014 | | 0.28 | |
| VGGU | Vanguard Global Gov Bd ETF USD H Acc | 5.100 | 5.080 | 5.080 | 1.7K | -0.019 | | 0.37 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.31 | 15.24 | 15.26 | 74.7K | -0.05 | | 0.35 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 49.78 | 49.17 | 49.20 | 701 | -0.14 | | 0.29 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.48 | 20.28 | 20.31 | 43.9K | -0.07 | | 0.36 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 153.1 | 151.8 | 151.9 | 11.0K | -0.6 | | 0.41 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 114.5 | 113.5 | 113.6 | 42.4K | -0.7 | | 0.60 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 107.6 | 106.5 | 106.8 | 49.9K | -0.8 | | 0.71 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 93.04 | 92.10 | 92.27 | 17.0K | -0.80 | | 0.86 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 80.44 | 79.71 | 79.80 | 31.6K | -0.76 | | 0.94 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 69.59 | 68.96 | 69.03 | 80.7K | -0.66 | | 0.95 | |
| VIC | Victorian Plumbing Group Plc | 78.04 | 74.00 | 75.60 | 209.2K | 1.60 | | 2.16 | |
| VID | Videndum Plc | 224.0 | 206.0 | 206.0 | 12.6K | -10.0 | | 4.63 | |
| VILX | Wisdomtree Multi Asset Issuer Public | 51.36 | 49.04 | 50.30 | 1.22M | 0.00 | | 0.00 | |
| VINO | Virgin Wines UK Plc | 25.50 | 25.00 | 25.00 | 803 | -0.50 | | 1.96 | |
| VIP | Value and Indexed Property Income Trust | 213.0 | 209.0 | 210.0 | 58.0K | 2.5 | | 1.20 | |
| VIS2 | Leverage Shares Public Limited Company | 84.00 | 84.00 | 83.75 | 1 | -1.00 | | 1.19 | |
| VISE | Leverage Shares Public Limited Company | 73.00 | 73.00 | 72.75 | 2 | -0.50 | | 0.71 | |
| VITD | Vanguard Ustsy3-7Yrbd Ucits ETF Usddist | 95.82 | 95.73 | 95.73 | 240 | -0.07 | | 0.07 | |
| VITS | Vanguard Ustsy3-7Yrbd Ucits ETF Usdacc | 98.97 | 98.92 | 98.92 | 241 | -0.05 | | 0.05 | |
| VIX2 | Leverage Shares Public Limited Company | 3.100 | 3.100 | 3.028 | 120 | -0.127 | | 4.03 | |
| VIXL | Wisdomtree Multi Asset Issuer Public | 0.6850 | 0.6530 | 0.6820 | 668.9K | 0.0100 | | 1.49 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 49.66 | 49.37 | 49.52 | 8.9K | -0.68 | | 1.34 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 37.31 | 36.91 | 37.06 | 39.4K | -0.52 | | 1.39 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 39.51 | 39.14 | 39.25 | 19.3K | -0.58 | | 1.46 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 83.26 | 82.50 | 82.50 | 8.0K | -0.66 | | 0.79 | |
| VL52 | Republic Of Serbia | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Ustsy7-10Yrbd Ucits ETF Usddist | 94.84 | 94.16 | 94.16 | 100 | -0.04 | | 0.04 | |
| VLDS | Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc | 97.55 | 97.26 | 97.26 | 430 | -0.34 | | 0.34 | |
| VLE | Volvere Plc | 2,200 | 2,126 | 2,160 | 19.1K | 20 | | 0.93 | |
| VLG | Venture Life Group Plc | 69.00 | 67.40 | 67.40 | 511.6K | -1.10 | | 1.61 | |
| VLUA | WT US Value Ucits ETF USD Acc | 2,257 | 2,225 | 2,236 | 1.6K | -21 | | 0.91 | |
| VLUE | WT Europe Value Ucits ETF EUR Acc | 2,665 | 2,628 | 2,631 | 100 | -40 | | 1.49 | |
| VLUG | WT Global Value Ucits ETF USD Acc | 2,278 | 2,241 | 2,241 | 100 | -30 | | 1.30 | |
| VLX | Volex Plc | 633.0 | 613.0 | 618.0 | 7.55M | 4.0 | | 0.65 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 37.14 | 36.77 | 36.82 | 130.2K | -0.27 | | 0.71 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 46.41 | 45.98 | 46.01 | 21.2K | -0.29 | | 0.63 | |
| VNET | Vianet Group Plc | 66.75 | 65.12 | 66.75 | 76.2K | 0.75 | | 1.14 | |
| VNH | Vietnam Holding Limited | 330.5 | 322.0 | 323.0 | 44.4K | -7.0 | | 2.12 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 193.7 | 192.4 | 192.5 | 20.8K | -0.2 | | 0.12 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 144.9 | 144.0 | 144.0 | 15.0K | -0.5 | | 0.33 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 140.0 | 139.1 | 139.1 | 3.2K | -0.3 | | 0.23 | |
| VO32 | Vodafone Group PLC | 102.2 | 101.5 | 101.2 | 0 | 0.5 | | 0.44 | |
| VOD | Vodafone Group Plc | 130.9 | 124.6 | 126.2 | 123.34M | -5.6 | | 4.25 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 441.0 | 430.0 | 430.0 | 242.7K | 0.0 | | 0.00 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 49.10 | 48.53 | 48.55 | 203 | -0.38 | | 0.78 | |
| VOX | Vox Valor Capital Limited | 0.1000 | 0.1000 | 0.1750 | 29.2K | 0.0000 | | 0.00 | |
| VP | Vp PLC | 493.0 | 442.0 | 442.0 | 0 | -34.5 | | 7.24 | |
| VP- | Vp Plc | 493.0 | 442.0 | 442.0 | 24.5K | -34.5 | | 7.24 | |
| VPAC | Invesco Markets Ii PLC | 59.52 | 59.52 | 59.30 | 80 | -0.09 | | 0.15 | |
| VPBG | Leverage Shares Public Limited Company | 10.30 | 10.30 | 10.46 | 2.9K | -0.03 | | 0.32 | |
| VPBU | Leverage Shares Public Limited Company | 14.00 | 14.00 | 13.98 | 7.6K | -0.02 | | 0.16 | |
| VPCG | Leverage Shares Public Limited Company | 9.660 | 9.479 | 9.688 | 23.7K | 0.054 | | 0.56 | |
| VPCU | Leverage Shares Public Limited Company | 12.90 | 12.90 | 12.90 | 1.6K | -0.05 | | 0.36 | |
| VPN | Global X Data Center Reits & Digi Infra | 25.55 | 25.27 | 25.27 | 139.9K | -0.04 | | 0.16 | |
| VPNG | Global X Data Center Reits & Digi Infra | 19.13 | 18.47 | 18.94 | 8.6K | -0.04 | | 0.20 | |
| VRCI | Verici Dx Plc | 0.2250 | 0.2080 | 0.2080 | 237.5K | -0.0170 | | 7.56 | |
| VRGD | Vanguard Funds PLC | 99.7 | 99.3 | 101.2 | 460 | 0.7 | | 0.69 | |
| VRGG | Vanguard Funds PLC | 76.11 | 75.62 | 75.62 | 131 | -0.01 | | 0.01 | |
| VRGU | Vanguard Funds PLC | 101.6 | 100.8 | 100.8 | 2.4K | -0.1 | | 0.13 | |
| VRMA | Vanguard Funds PLC | 99.52 | 99.52 | 98.68 | 1 | -0.10 | | 0.10 | |
| VRMD | Vanguard Funds PLC | 99.50 | 99.50 | 98.49 | 100 | -0.31 | | 0.31 | |
| VRMG | Vanguard Funds PLC | 74.28 | 73.82 | 73.82 | 100 | -0.39 | | 0.52 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 39.09 | 39.09 | 39.09 | 100 | -0.10 | | 0.25 | |
| VRSA | Vanguard Funds PLC | 96.78 | 96.78 | 96.78 | 100 | -0.29 | | 0.30 | |
| VRSD | Vanguard Funds PLC | 96.69 | 96.69 | 96.69 | 100 | -0.17 | | 0.18 | |
| VRSG | Vanguard Funds PLC | 72.47 | 71.91 | 71.91 | 100 | -0.81 | | 1.11 | |
| VRVA | Vanguard Funds PLC | 102.4 | 101.6 | 101.6 | 7.5K | -0.6 | | 0.63 | |
| VRVD | Vanguard Funds PLC | 102.2 | 101.9 | 101.9 | 600 | -0.2 | | 0.16 | |
| VRVG | Vanguard Funds PLC | 76.70 | 76.17 | 76.17 | 680 | -0.41 | | 0.53 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 46.37 | 46.25 | 46.25 | 368 | -0.11 | | 0.23 | |
| VSL | Vpc Specialty Lending Investments Plc | 12.50 | 12.50 | 12.50 | 500.1K | 0.00 | | 0.00 | |
| VSMD | Vanguard Funds PLC | 4.904 | 4.877 | 4.877 | 56.6K | 0.006 | | 0.12 | |
| VSML | Vanguard Funds PLC | 3.659 | 3.615 | 3.615 | 61.4K | -0.038 | | 1.04 | |
| VSMU | Vanguard Funds PLC | 4.883 | 4.869 | 4.869 | 81.9K | -0.010 | | 0.20 | |
| VSVS | Vesuvius Plc | 370.4 | 359.2 | 362.0 | 1.14M | -6.8 | | 1.84 | |
| VT3 | Ls 3X Long Total World Etp | 7.200 | 7.150 | 7.150 | 100 | -0.100 | | 1.38 | |
| VTA | Volta Finance Limited | 6.080 | 5.950 | 6.080 | 250 | 0.130 | | 2.18 | |
| VTAS | Volta Finance Limited | 530.3 | 530.3 | 515.5 | 208 | 0.0 | | 0.00 | |
| VTU | Vertu Motors Plc | 84.40 | 83.00 | 83.20 | 137.7K | -0.50 | | 0.60 | |
| VTV3 | Graniteshares Financial PLC | 12.865 | 12.835 | 7.620 | 18.6K | 0.257 | | 2.86 | |
| VTVP | Graniteshares Financial PLC | 544.5 | 543.8 | 570.1 | 39.9K | 15.8 | | 2.38 | |
| VTY | Vistry Group Plc | 273.6 | 262.6 | 263.4 | 2.9M | -8.2 | | 3.02 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 148.4 | 147.3 | 147.6 | 126.1K | -0.1 | | 0.04 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 111.0 | 110.3 | 110.3 | 251.6K | -0.3 | | 0.29 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 34.53 | 34.13 | 34.13 | 1.7K | -0.18 | | 0.52 | |
| VUDS | Vanguard Funds PLC | 101.4 | 101.3 | 101.3 | 900 | -0.1 | | 0.09 | |
| VUDY | Vanguard Ustsy1-3Yrbd Ucits ETF Usddist | 98.83 | 98.83 | 98.83 | 0 | 0.65 | | 0.66 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 46.75 | 46.11 | 46.13 | 2.69M | -0.69 | | 1.47 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 58.14 | 57.33 | 57.38 | 209.9K | -0.83 | | 1.43 | |
| VUL | Vulcan Two Group Plc | 199.9 | 198.2 | 199.4 | 13.9K | -1.6 | | 0.81 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 108.7 | 108.0 | 108.0 | 168.0K | -0.3 | | 0.24 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 36.51 | 36.33 | 36.44 | 640 | 0.02 | | 0.05 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 145.3 | 144.3 | 144.5 | 35.8K | 0.0 | | 0.01 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.21 | 20.01 | 20.02 | 7.2K | -0.08 | | 0.37 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 15.65 | 15.54 | 15.54 | 27.3K | -0.02 | | 0.14 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 68.70 | 67.77 | 67.88 | 114.7K | -0.84 | | 1.22 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 196.6 | 191.4 | 192.5 | 295.4K | 0.0 | | 0.02 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 186.5 | 185.0 | 185.1 | 24.2K | -0.8 | | 0.41 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 139.5 | 138.4 | 138.5 | 65.9K | -0.8 | | 0.60 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 144.4 | 143.3 | 143.3 | 349.0K | -0.8 | | 0.58 | |
| VXUA | Vanguard Funds PLC | 5.009 | 4.925 | 4.930 | 742.3K | -0.056 | | 1.12 | |
| VXUD | Vanguard Funds PLC | 4.964 | 4.942 | 4.942 | 24.6K | -0.026 | | 0.52 | |
| VXUS | Vanguard Funds PLC | 3.746 | 3.686 | 3.686 | 402.6K | -0.040 | | 1.07 | |
| VZ60 | Toronto-Dominion Bank | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 124.0 | 123.9 | 122.5 | 11.3K | 0.0 | | 0.00 | |