List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.710	7.649	7.710	126.7K	0.088	1.15
V3AB	Vanguard Funds PLC	5.796	5.737	5.784	128.1K	0.063	1.10
V3AL	Vanguard Funds PLC	7.222	7.155	7.222	6.6K	0.092	1.29
V3AM	Vanguard Funds PLC	5.424	5.373	5.415	25.5K	0.060	1.12
V3EA	Vanguard Funds PLC	6.018	5.975	6.018	29.4K	0.030	0.50
V3EL	Vanguard Funds PLC	5.528	5.492	5.528	3.1K	0.023	0.42
V3GD	Vanguard Funds PLC	4.540	4.540	4.536	99	0.001	0.02
V3GP	Vanguard Funds PLC	4.415	4.388	4.406	6.7K	0.003	0.07
V3GS	Vanguard Funds PLC	5.139	5.130	5.130	211.8K	-0.011	0.21
V3GU	Vanguard Funds PLC	5.286	5.282	5.296	285.0K	-0.003	0.06
V3MA	Vanguard Funds PLC	8.270	8.270	8.386	12	0.056	0.68
V3MB	Vanguard Funds PLC	6.311	6.254	6.306	41.9K	0.055	0.88
V3ML	Vanguard Funds PLC	7.821	7.821	7.831	3.0K	0.052	0.67
V3MM	Vanguard Funds PLC	5.899	5.845	5.899	505	0.068	1.17
V3NA	Vanguard Funds PLC	8.063	8.058	8.062	2.3K	0.048	0.60
V3NB	Vanguard Funds PLC	6.097	6.043	6.095	56.0K	0.081	1.35
V3NL	Vanguard Funds PLC	7.795	7.795	7.865	50.0K	0.025	0.32
V3NM	Vanguard Funds PLC	5.864	5.859	5.863	3.0K	0.036	0.62
V3PA	Vanguard Funds PLC	8.377	8.319	8.344	5.1K	0.035	0.42
V3PB	Vanguard Funds PLC	6.322	6.228	6.303	28.0K	0.063	1.01
V3PL	Vanguard Funds PLC	7.851	7.851	7.848	15	0.000	0.00
V3PM	Vanguard Funds PLC	5.903	5.871	5.875	46.4K	0.026	0.44
V3RE	Vanguard Funds PLC	5.068	5.060	5.068	2.7K	0.001	0.02
V3RF	Vanguard Funds PLC	4.570	4.565	4.570	2.3K	-0.002	0.04
V3RP	Vanguard Funds PLC	6.068	6.060	6.063	4.8K	-0.008	0.13
V3SD	Vanguard Funds PLC	6.050	6.038	6.071	33.1K	0.024	0.40
V3SP	Vanguard Funds PLC	5.922	5.904	5.950	9.3K	0.016	0.27
V3SS	Vanguard Funds PLC	3.876	3.866	3.933	4.6K	0.024	0.62
V3SU	Vanguard Funds PLC	5.187	5.187	5.232	2.9K	0.013	0.25
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	23.01	22.80	22.85	9.9K	-0.01	0.02
VAGS	Vanguard Funds PLC	26.00	25.71	25.82	90.9K	-0.09	0.35
VAGU	Vanguard Funds PLC	27.05	26.93	26.96	12.5K	0.01	0.02
VAL	Valirx PLC	0.5300	0.5000	0.5300	198.1K	0.0050	0.95
VALT	Valterra Platinum Limited	4,630	4,500	4,580	141.7K	-30	0.65
VALW	Ssga Spdr Etfs Europe Ii PLC	29.44	29.12	29.44	2.6K	0.31	1.06
VANL	Van Elle Holdings PLC	35.00	33.00	33.00	26.4K	-1.00	2.94
VANQ	Vanquis Banking Group PLC	113.6	110.4	113.6	219.2K	0.8	0.71
VAPU	Vanguard Funds PLC	39.81	39.47	39.80	5.1K	0.44	1.12
VAPX	Vanguard Funds PLC	23.81	23.15	23.74	24.6K	0.34	1.45
VARE	Various Eateries PLC	13.88	13.50	13.88	6.3K	0.38	2.81
VAST	Vast Resources PLC	0.2050	0.1950	0.1950	167.66M	-0.0030	1.52
VCP	Victoria PLC	64.00	58.10	59.50	137.2K	-2.50	4.03
VCPA	Vanguard Funds PLC	46.08	46.03	46.03	141	-0.04	0.08
VCT	Victrex PLC	677.3	657.0	674.0	233.4K	8.0	1.20
VDCA	Vanguard Funds PLC	60.85	60.67	60.77	309.5K	0.06	0.09
VDCP	Vanguard Funds PLC	48.58	48.54	48.57	67.2K	-0.01	0.02
VDEA	Vanguard Funds PLC	62.01	61.76	61.93	11.3K	0.10	0.16
VDEM	Vanguard Funds PLC	75.99	75.57	75.97	1.6K	0.52	0.69
VDET	Vanguard Funds PLC	44.28	44.02	44.21	403	0.12	0.26
VDEV	Vanguard Funds PLC	126.7	125.6	126.7	24.7K	1.2	0.97
VDJP	Vanguard Funds PLC	43.90	43.62	43.89	7.9K	0.28	0.64
VDNR	Vanguard Funds PLC	166.1	165.1	166.1	2.7K	1.8	1.09
VDPA	Vanguard Funds PLC	61.44	61.28	61.36	61.1K	0.02	0.03
VDPG	Vanguard Funds PLC	29.94	29.48	29.71	14.7K	0.18	0.59
VDPX	Vanguard Funds PLC	31.60	31.35	31.53	5.0K	0.30	0.96
VDST	Vanguard Funds PLC	57.77	57.73	57.73	239.6K	0.01	0.01
VDTA	Vanguard Funds PLC	27.26	27.20	27.26	103.7K	-0.02	0.06
VDTS	Vanguard Funds PLC	21.55	21.55	21.55	100	0.02	0.10
VDTY	Vanguard Funds PLC	21.95	21.91	21.94	2.7K	0.01	0.03
VDUC	Vanguard Funds PLC	49.68	49.62	49.62	4.2K	-0.02	0.03
VECA	Vanguard Funds PLC	46.57	46.48	46.55	839	0.02	0.04
VECP	Vanguard Funds PLC	42.91	42.90	42.90	100	0.11	0.26
VECU	Vanguard Funds PLC	52.43	52.43	52.43	0	-0.03	0.06
VEGB	Vaneck Ucits Etfs PLC	17.47	17.32	17.47	320	0.14	0.80
VEGI	Vaneck Ucits Etfs PLC	23.35	23.35	23.35	186	0.24	1.04
VEID	Vietnam Enterprise Investments Limited	10.20	10.20	10.11	500	0.07	0.61
VEIL	Vietnam Enterprise Investments Limited	768.0	754.0	755.0	121.9K	-5.0	0.66
VEL	Velocity Composites PLC	22.00	21.00	21.41	113.1K	-0.09	0.44
VEMA	Vanguard Funds PLC	46.60	46.35	46.60	538	0.19	0.41
VEMT	Vanguard Funds PLC	33.22	33.05	33.20	71.3K	0.11	0.32
VERE	Vanguard Funds PLC	61.51	61.20	61.51	1.7K	0.15	0.24
VERG	Vanguard Funds PLC	46.30	45.48	46.28	111.0K	0.22	0.48
VERX	Vanguard Funds PLC	39.09	38.81	39.09	117.6K	0.21	0.54
VETA	Vanguard Funds PLC	21.06	20.99	21.03	3.5K	-0.03	0.14
VETY	Vanguard Funds PLC	19.64	19.51	19.64	4.0K	-0.01	0.03
VEUA	Vanguard Funds PLC	45.66	45.32	45.63	120.5K	0.24	0.53
VEUD	Vanguard Funds PLC	51.75	51.39	51.71	313	0.19	0.36
VEUR	Vanguard Funds PLC	38.90	38.59	38.86	41.2K	0.17	0.43
VEVE	Vanguard Funds PLC	95.28	94.29	95.23	37.3K	1.02	1.08
VFEA	Vanguard Funds PLC	79.83	79.35	79.76	5.2K	0.46	0.58
VFEG	Vanguard Funds PLC	60.03	59.50	60.02	43.0K	0.55	0.92
VFEM	Vanguard Funds PLC	57.33	56.38	56.79	35.9K	0.11	0.19
VGCA	Vanguard Funds PLC	51.12	51.12	51.12	0	0.08	0.16
VGED	Vanguard Funds PLC	25.49	25.49	25.82	1.7K	-0.03	0.10
VGER	Vanguard Funds PLC	30.12	29.66	29.99	19.7K	0.15	0.49
VGGP	Vanguard Funds PLC	5.093	5.088	5.093	6.5K	0.000	0.00
VGGS	Vanguard Funds PLC	5.207	5.179	5.183	31.0K	-0.007	0.13
VGGU	Vanguard Funds PLC	5.186	5.186	5.194	3.4K	-0.005	0.10
VGOV	Vanguard Funds PLC	16.20	16.04	16.11	96.0K	-0.01	0.09
VGPA	Vanguard Funds PLC	50.17	49.85	50.01	1.4K	0.07	0.14
VGVA	Vanguard Funds PLC	20.66	20.57	20.59	27.4K	-0.01	0.04
VHVE	Vanguard Funds PLC	132.4	131.2	132.2	11.8K	1.2	0.93
VHVG	Vanguard Funds PLC	99.41	96.12	99.37	310.8K	1.09	1.11
VHYA	Vanguard Funds PLC	89.29	88.65	89.15	23.3K	0.54	0.60
VHYD	Vanguard Funds PLC	79.20	78.72	79.17	48.8K	0.42	0.53
VHYG	Vanguard Funds PLC	67.31	66.53	67.31	31.3K	0.72	1.08
VHYL	Vanguard Funds PLC	59.55	59.07	59.51	37.8K	0.40	0.68
VIC	Victorian Plumbing Group PLC	81.40	79.53	81.40	38.4K	0.40	0.49
VID	Videndum PLC	42.60	39.00	39.00	136.7K	-3.00	7.14
VILX	Wisdomtree Multi Asset Issuer Public	334.8	318.2	326.5	447.9K	-24.0	6.85
VINO	Virgin Wines UK PLC	53.00	50.00	50.15	2.3K	-1.35	2.62
VIP	Value And Indexed Property Income Trust	204.0	193.0	193.0	24.6K	-10.0	4.93
VIS2	Leverage Shares Public Limited Company	81.00	81.00	81.00	100	-0.25	0.31
VISE	Leverage Shares Public Limited Company	72.50	70.50	70.25	13	-0.50	0.70
VIXL	Wisdomtree Multi Asset Issuer Public	4.458	4.222	4.346	46.1K	-0.343	7.31
VJPA	Vanguard Funds PLC	40.89	40.35	40.67	8.8K	0.25	0.62
VJPB	Vanguard Funds PLC	30.63	30.24	30.56	36.7K	0.24	0.79
VJPN	Vanguard Funds PLC	33.04	32.68	33.02	38.4K	0.28	0.85
VJPU	Vanguard Funds PLC	64.17	63.72	64.17	100	0.24	0.38
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLE	Volvere PLC	2,330	2,320	2,330	195	10	0.45
VLG	Venture Life Group PLC	56.00	54.81	55.90	115.4K	0.90	1.64
VLX	Volex PLC	388.5	374.9	388.5	630.8K	12.5	3.32
VMID	Vanguard Funds PLC	34.36	34.02	34.35	119.6K	0.27	0.78
VMIG	Vanguard Funds PLC	41.44	41.02	41.42	13.0K	0.32	0.77
VNET	Vianet Group PLC	66.50	66.50	66.50	7.5K	0.00	0.00
VNH	Vietnam Holding Limited	399.6	393.0	397.0	33.5K	0.0	0.00
VNRA	Vanguard Funds PLC	170.4	169.2	170.3	6.9K	1.8	1.09
VNRG	Vanguard Funds PLC	128.1	126.4	128.0	15.0K	1.6	1.28
VNRT	Vanguard Funds PLC	125.0	123.6	125.0	5.3K	1.6	1.32
VO25	Vodafone Group PLC	100.3	100.3	100.2	6.0K	0.0	0.00
VO32	Vodafone Group PLC	105.6	105.6	107.7	4.57M	0.0	0.00
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	88.78	87.04	88.78	27.8M	0.82	0.93
VOF	Vinacapital Vietnam Opportunity Fund LD	475.0	469.5	472.5	94.8K	2.0	0.43
VOLT	Wisdomtree Issuer Icav	47.01	42.96	47.01	1.3K	1.32	2.88
VOX	Vox Valor Capital Limited	0.1800	0.1800	0.1750	3.3K	0.0000	0.00
VP	Vp PLC	578.0	546.6	556.0	12.3K	-10.0	1.77
VP-		578.0	546.6	556.0	12.3K	-10.0	1.77
VPAC	Invesco Markets Ii PLC	57.94	57.94	58.19	200	0.19	0.33
VPBG	Leverage Shares Public Limited Company	10.63	10.63	10.80	560	0.07	0.62
VPBU	Leverage Shares Public Limited Company	14.26	14.18	14.20	1.2K	0.16	1.14
VPCG	Leverage Shares Public Limited Company	10.10	9.91	10.01	100	0.06	0.56
VPCU	Leverage Shares Public Limited Company	13.44	13.44	13.44	0	0.32	2.42
VPN	Global X Etfs Icav	20.27	19.87	20.25	2.1K	0.71	3.62
VPNG	Global X Etfs Icav	15.21	14.72	15.21	13.3K	0.54	3.70
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.8000	0.7140	0.7500	2.38M	-0.0250	3.23
VRPS	Invesco Markets Ii PLC	40.24	40.19	40.47	25	-0.18	0.44
VRS	Versarien PLC	0.0160	0.0120	0.0130	59.92M	-0.0010	7.14
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.61	45.50	45.58	4.3K	0.01	0.01
VSL	Vpc Specialty Lending Investments PLC	16.25	15.80	15.85	791.6K	-0.20	1.25
VSVS	Vesuvius PLC	378.8	372.4	378.0	115.0K	2.2	0.59
VT3	Leverage Shares Public Limited Company	5.850	5.700	5.700	100	0.025	0.44
VTA	Volta Finance Limited	7.000	6.750	7.000	3.3K	0.250	3.70
VTAS	Volta Finance Limited	585.0	570.4	570.4	325	-19.6	3.32
VTU	Vertu Motors PLC	62.90	60.10	62.80	357.3K	0.80	1.29
VTY	Vistry Group PLC	698.0	683.2	698.0	813.3K	9.6	1.39
VUAA	Vanguard Funds PLC	130.5	129.4	130.4	71.4K	1.4	1.10
VUAG	Vanguard Funds PLC	98.12	97.01	98.05	1.36M	1.25	1.29
VUCP	Vanguard Funds PLC	36.55	36.40	36.55	901	0.12	0.32
VUKE	Vanguard Funds PLC	41.97	41.50	41.97	219.4K	0.29	0.68
VUKG	Vanguard Funds PLC	50.55	49.96	50.55	114.9K	0.36	0.72
VUL	Vulcan Two Group PLC	244.0	240.0	245.0	1.5K	0.0	0.00
VUSA	Vanguard Funds PLC	96.99	96.08	96.94	279.1K	1.26	1.31
VUSC	Vanguard Funds PLC	37.36	37.27	37.32	519	0.06	0.17
VUSD	Vanguard Funds PLC	129.0	128.0	128.9	80.1K	1.4	1.12
VUTA	Vanguard Funds PLC	20.47	20.42	20.45	7.5K	-0.02	0.10
VUTY	Vanguard Funds PLC	16.50	16.44	16.49	27.1K	0.01	0.08
VWCG	Vanguard Funds PLC	60.75	60.37	60.73	8.6K	0.31	0.51
VWRA	Vanguard Funds PLC	167.6	166.3	167.5	67.5K	1.5	0.88
VWRD	Vanguard Funds PLC	164.2	163.0	164.1	15.7K	1.4	0.87
VWRL	Vanguard Funds PLC	123.4	122.3	123.4	46.7K	1.3	1.09
VWRP	Vanguard Funds PLC	126.0	124.9	126.0	151.3K	1.4	1.14
VZ60	Toronto-Dominion Bank	101.5	101.5	101.5	800.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES