EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
V3AAVanguard Funds PLC7.3877.3347.33466.6K0.0200.27 
V3ABVanguard Funds PLC5.4765.4105.42862.8K-0.0130.24 
V3ALVanguard Funds PLC6.9136.9126.9121670.0560.82 
V3AMVanguard Funds PLC5.1385.0735.08817.8K-0.0170.33 
V3EAVanguard Funds PLC5.7715.7425.74516.4K0.0000.00 
V3ELVanguard Funds PLC5.3215.2925.2925.7K-0.0010.02 
V3GDVanguard Funds PLC4.5114.5114.5111000.0250.56 
V3GPVanguard Funds PLC4.3864.3584.3831.4K0.0300.69 
V3GSVanguard Funds PLC5.0795.0555.07627.7K0.0320.63 
V3GUVanguard Funds PLC5.1965.1675.2281.8K0.0270.52 
V3MAVanguard Funds PLC7.7667.7667.80346-0.0630.81 
V3MBVanguard Funds PLC5.8015.7565.75628.8K0.0300.52 
V3MLVanguard Funds PLC7.2837.2837.34153-0.0610.84 
V3MMVanguard Funds PLC5.4585.4145.4311K0.0440.82 
V3NAVanguard Funds PLC7.8017.7757.8011.2K0.0791.02 
V3NBVanguard Funds PLC5.7795.7015.70112.9K-0.0480.83 
V3NLVanguard Funds PLC7.4987.4987.5123.1K0.0430.58 
V3NMVanguard Funds PLC5.6085.5975.5975.7K0.0160.29 
V3PAVanguard Funds PLC7.9937.9457.9931K0.1031.31 
V3PBVanguard Funds PLC5.9135.8545.874157.1K0.0070.12 
V3PLVanguard Funds PLC7.3237.3237.46614.2K0.0410.56 
V3PMVanguard Funds PLC5.5665.5105.510496-0.0120.22 
V3REVanguard Funds PLC5.0054.9925.0002730.0170.34 
V3RFVanguard Funds PLC4.5154.5154.54033-0.0030.07 
V3RPVanguard Funds PLC6.0115.9876.0114.9K0.0230.38 
V3SDVanguard Funds PLC5.9255.9205.97410.4K0.0440.74 
V3SPVanguard Funds PLC5.8335.8335.8331000.0190.33 
V3SSVanguard Funds PLC3.8323.8323.8321000.0010.03 
V3SUVanguard Funds PLC5.0725.0725.1861K0.0390.76 
VA71Eig Pearl Holdings S.A R.L.89.4589.4589.45450K0.000.00 
VAGPVanguard Funds Plc22.7322.5922.7316.2K0.130.58 
VAGSVanguard Funds Plc25.7025.3625.57211.5K0.120.45 
VAGUVanguard Funds Plc26.7026.5626.68149K0.120.43 
VALValirx Plc0.75000.66700.72505.61M0.02503.57 
VALTValterra Platinum Limited4,0603,7504,02023.53M2707.20 
VALWSsga Spdr Etfs Europe Ii PLC27.9527.6527.652.1K-0.090.32 
VANLVan Elle Holdings Plc41.0040.0240.1072.3K-0.400.99 
VANQVanquis Banking Group PLC115.2112.0112.411.31M0.00.00 
VAPUVanguard Funds Plc36.7236.3036.565.6K0.250.67 
VAPXVanguard Funds Plc21.7921.6021.65112.6K0.000.00 
VAREVarious Eateries PLC11.5011.5011.555000.000.00 
VASTVast Resources Plc0.36500.33000.347087.94M-0.01103.07 
VB73Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VCPVictoria Plc69.1067.2867.8076.6K1.602.42 
VCPAVanguard Funds Plc44.7644.6544.761.5K0.050.11 
VCTVictrex Plc725.0709.0720.06.85M11.01.55 
VD19Citigroup Global Markets Funding99.4499.4499.4410K0.000.00 
VDCAVanguard Funds Plc60.4060.2660.4060.2K0.150.25 
VDCPVanguard Funds Plc48.3047.7348.29468.4K0.390.81 
VDEAVanguard Funds Plc61.0660.6761.06855K0.510.84 
VDEMVanguard Funds Plc71.4971.0071.2320.6K0.991.40 
VDETVanguard Funds Plc43.8643.6643.831.3K0.280.63 
VDEVVanguard Funds Plc121.6121.4121.540.4K0.70.60 
VDJPVanguard Funds Plc42.6642.2242.40115.2K0.350.82 
VDNRVanguard Funds Plc159.9158.0158.013K-0.50.29 
VDPAVanguard Funds Plc60.7960.2160.5293.7K0.500.83 
VDPGVanguard Funds Plc27.2626.8827.0043K0.060.20 
VDPXVanguard Funds Plc29.4729.2729.351.5K0.270.91 
VDSTVanguard Funds PLC57.4557.3957.4343.5K0.050.09 
VDTAVanguard Funds Plc26.9926.8326.9985.7K0.180.65 
VDTSVanguard Funds PLC21.4421.3421.445.8K0.140.66 
VDTYVanguard Funds Plc21.8621.7221.86281.9K0.160.76 
VDUCVanguard Funds Plc49.7149.6249.713K0.070.14 
VE55Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VECAVanguard Funds Plc46.0045.8146.001000.220.48 
VECPVanguard Funds Plc42.5242.4342.525880.220.52 
VECUVanguard Funds PLC51.9051.9051.9000.160.30 
VEGBVaneck Ucits Etfs PLC18.1517.9718.03100-0.010.06 
VEGIVaneck Ucits Etfs PLC24.9024.9024.901000.672.75 
VEIDVietnam Enterprise Investments Limited10.0010.0010.135000.090.85 
VEILVietnam Enterprise Investments Limited761.0746.0748.0945.6K-9.01.19 
VELVelocity Composites Plc21.0020.1120.32268.7K0.020.11 
VEMAVanguard Funds Plc45.2544.9545.095360.040.08 
VEMTVanguard Funds Plc32.4532.3232.411K-0.010.04 
VEREVanguard Funds Plc59.1059.0359.1012.1K0.450.77 
VERGVanguard Funds Plc43.9243.5843.64124.7K-0.020.04 
VERXVanguard Funds Plc37.1636.8836.95167.4K0.010.01 
VETAVanguard Funds Plc20.7320.6520.715750.090.44 
VETYVanguard Funds Plc19.4319.3519.436210.090.48 
VEUAVanguard Funds Plc43.5743.1043.17399.7K-0.010.03 
VEUDVanguard Funds Plc50.1249.7949.9247.8K0.300.60 
VEURVanguard Funds Plc37.1436.8736.9231.2K-0.030.07 
VEVEVanguard Funds Plc90.4189.1289.4219.2K-0.480.53 
VFEAVanguard Funds Plc74.5874.0374.28151.7K1.051.43 
VFEGVanguard Funds Plc55.3754.7354.8518.3K0.350.64 
VFEMVanguard Funds Plc52.8352.5852.6252K0.350.66 
VG98Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VGCAVanguard Funds PLC51.0650.9951.0600.040.07 
VGEDVanguard Funds PLC25.4925.4925.531.7K0.060.24 
VGERVanguard Funds PLC29.5429.1829.2413.9K-0.140.46 
VGGPVanguard Funds PLC5.0415.0415.0411000.0060.12 
VGGSVanguard Funds PLC5.1205.1105.12029.1K0.0170.33 
VGGUVanguard Funds PLC5.0855.0855.13690.0080.16 
VGOVVanguard Funds Plc15.8415.7615.8450.3K0.100.64 
VGPAVanguard Funds PLC49.1249.0349.121.4K0.170.35 
VGVAVanguard Funds Plc20.0919.9820.09122K0.140.68 
VHVEVanguard Funds Plc127.0125.5125.91.93M0.30.21 
VHVGVanguard Funds Plc94.0792.7593.0680.2K-0.500.53 
VHYAVanguard Funds Plc86.8886.2286.3413.3K0.060.07 
VHYDVanguard Funds Plc77.7177.0177.20347.7K0.130.16 
VHYGVanguard Funds Plc64.3963.7063.8529.3K-0.360.56 
VHYLVanguard Funds Plc57.5956.9257.0377.5K-0.350.61 
VICVictorian Plumbing Group PLC60.0057.2058.00624.4K-1.001.69 
VIDVidendum PLC53.4049.1053.00157.8K0.601.15 
VILXBoost Issuer Public Limited Company438.0388.0418.5258.9K-6.81.59 
VINOVirgin Wines UK PLC54.0052.0052.2549.7K-2.254.13 
VIPVipera Plc212.0206.7207.2103.9K-4.82.26 
VIS2Leverage Shares Public Limited Company83.0083.0083.000-2.502.92 
VISELeverage Shares Public Limited Company73.5071.0071.000-2.503.40 
VIXLBoost Issuer Public Limited Company5.8705.2605.69020.2K-0.0250.44 
VJPAVanguard Funds Plc39.4839.1239.25147.8K0.300.77 
VJPBVanguard Funds Plc29.2228.9028.9716.4K-0.020.07 
VJPNVanguard Funds Plc31.5331.2531.3422.3K0.010.02 
VJPUVanguard Funds PLC60.3259.9159.911140.140.23 
VK82Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VL52Republic Of Serbia106.4106.4106.41.9M0.00.00 
VLEVolvere Plc2,1302,1302,0801000.00 
VLGVenture Life Group Plc59.9258.3659.92193.3K0.420.70 
VLXVolex Plc347.5333.0342.06.37M9.02.70 
VMIDVanguard Funds Plc33.1832.9533.041.28M0.150.46 
VMIGVanguard Funds Plc39.6839.2039.4742.1K0.140.36 
VNETVianet Group Plc78.5078.1578.152K-0.350.45 
VNHVietnam Holding Limited407.1397.0404.89.8K-3.20.79 
VNRAVanguard Funds Plc163.5161.3161.91.92M-0.10.07 
VNRGVanguard Funds Plc121.3119.2119.622.3K-0.90.76 
VNRTVanguard Funds Plc118.6117.0117.017K-0.90.76 
VO05Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VO25Vodafone Group Plc100.3100.3100.36K0.00.00 
VO32Vodafone Group Plc105.6105.6106.14.57M0.00.00 
VO71Standard Chartered PLC100.7100.7100.7685K0.00.00 
VODVodafone Group Plc88.2687.2687.8628.21M-0.040.05 
VOFVinacapital Vietnam Opportunity Fund Ld498.5490.0492.5925.2K-5.51.10 
VOLTSource Markets Public Limited Company38.5538.2138.2536.1K1.082.91 
VOXVASTox Plc0.18500.18500.17505000.00000.00 
VPVP Plc614.0590.0604.04.8K-16.02.58 
VP-603.8590.0603.8368.8K-16.22.61 
VPACInvesco Markets II Plc57.5257.5257.522000.180.31 
VPBGLeverage Shares Public Limited Company10.5110.5010.472.1K0.000.00 
VPBULeverage Shares Public Limited Company14.0014.0014.162820.000.00 
VPCGLeverage Shares Public Limited Company9.9909.9909.9901000.1111.12 
VPCULeverage Shares Public Limited Company13.4213.3513.357.2K0.100.72 
VPNGlobal X Etfs Icav16.7216.5616.707.6K0.271.61 
VPNGGlobal X Etfs Icav12.4312.3312.412.9K0.201.61 
VR55National Bank Of Canada100.5100.5100.565M0.00.00 
VR91Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VRCIVerici Dx PLC0.55000.50000.50501.46M-0.02003.81 
VRPSInvesco Markets II Plc40.5140.4640.4600.070.16 
VRSVersarien Plc0.01100.00800.0100207.54M0.001011.11 
VS38Standard Chartered PLC106.7106.7106.7270K0.00.00 
VSCAVanguard Funds Plc45.0144.5644.5610.7K-0.280.62 
VSLVpc Specialty Lending IN16.7516.3516.3576.6K-0.201.21 
VSVSVesuvius Plc383.8378.0379.815.43M0.00.00 
VT3Leverage Shares Public Limited Company5.2005.2005.2002390.0751.46 
VT36Citigroup Global Markets Funding0.00000.00000.000000.0000NaN 
VTAVolta Finance Limited6.9806.9006.9001K-0.0500.72 
VTASVolta Finance Limited578.0578.0595.02.4K0.00.00 
VTUVertu Motors Plc60.3059.1060.00894.2K-0.200.33 
VTYVistry Group PLC625.8601.6621.058.83M21.63.61 
VUAAVanguard Funds Plc125.2123.4123.8724.2K-0.20.18 
VUAGVanguard Funds Plc92.8291.2491.614.11M-0.700.76 
VUCPVanguard Funds Plc35.7335.6235.667K-0.010.01 
VUKEVanguard Funds Plc40.6040.3540.39524K-0.040.09 
VUKGVanguard Funds Plc48.4848.0648.23563.3K-0.040.07 
VULVulcan Two Group PLC245.0230.0245.010K0.00.00 
VUSAVanguard Funds Plc92.0090.4190.762.45M-0.700.76 
VUSCVanguard Funds Plc36.9536.7736.773.1K-0.160.44 
VUSDVanguard Funds Plc124.0122.4122.816.54M0.00.02 
VUTAVanguard Funds Plc19.9919.9019.916.8K-0.030.15 
VUTYVanguard Funds Plc16.1616.1216.1516.4K0.000.00 
VWCGVanguard Funds Plc58.7058.2158.4718.1K0.480.83 
VWRAVanguard Funds Plc160.4158.6159.24.72M0.50.30 
VWRDVanguard Funds Plc157.6155.8156.350.5K0.40.24 
VWRLVanguard Funds Plc116.7115.2115.5711.7K-0.60.48 
VWRPVanguard Funds Plc118.8117.2117.6255.3K-0.50.44 
VZ60Toronto-Dominion Bank101.5101.5101.5800K0.00.00 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4