Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
VAGPVanguard Funds Plc25.4325.4025.401,6080.000.01 
VAGSVanguard Funds Plc25.4925.4625.463,797-0.010.03 
VAGUVanguard Funds Plc25.7025.6725.67505-0.010.03 
VALValirx Plc0.12500.12130.12502,718,3930.00000.00 
VANLVan Elle Holdings Plc38.0037.1538.002,5090.000.00 
VAPUVanguard Funds Plc25.7925.7825.784000.301.18 
VAPXVanguard Funds Plc19.6119.4719.4732,6750.080.41 
VASTVast Resources Plc0.41500.39400.4050124,860,8350.00501.25 
VCPVictoria Plc410.0372.5405.043,58827.07.14 
VCPAVanguard Funds Plc42.8842.6942.692,341-0.020.05 
VCTVictrex Plc2,4062,3622,376202,683160.68 
VDCAVanguard Funds Plc52.0251.9652.023,462-0.020.04 
VDCPVanguard Funds Plc55.1855.0955.124,871-0.010.01 
VDEAVanguard Funds Plc53.8353.2253.349,297-0.230.43 
VDEMVanguard Funds Plc58.0857.7157.7115,7600.070.12 
VDETVanguard Funds Plc51.7851.5651.5631,856-0.210.41 
VDEVVanguard Funds Plc67.4467.0867.085,8870.080.11 
VDJPVanguard Funds Plc31.5531.3731.4349,903-0.080.26 
VDLQVanguard Funds Plc36.0336.0336.0350.020.06 
VDMOVanguard Funds Plc34.7233.8934.727700.661.92 
VDMVVanguard Funds Plc36.9136.7236.91150.280.75 
VDNRVanguard Funds Plc76.8976.8876.88860.100.13 
VDPAVanguard Funds Plc55.2955.1555.2147,753-0.030.05 
VDPGVanguard Funds Plc19.9419.7519.9430.150.74 
VDPXVanguard Funds Plc25.3325.1825.184,9650.040.14 
VDTAVanguard Funds Plc26.6426.6426.648580.030.11 
VDTKVerditek Plc3.8753.6103.80019,3430.0000.00 
VDTYVanguard Funds Plc25.2125.1325.2023,3880.040.15 
VDUCVanguard Funds Plc51.1751.1151.153,958-0.010.02 
VDVAVanguard Funds Plc33.9533.6733.67470-0.080.22 
VDXXVanguard Funds Plc21.8121.6421.64340.090.42 
VECVectura Group Plc85.2084.0084.00558,4330.500.60 
VECAVanguard Funds Plc45.2444.7344.73245-0.380.84 
VECPVanguard Funds Plc46.1846.0446.157,6680.090.20 
VEILVietnam Enterprise Investments Limited494.4489.0490.565,6451.50.31 
VELVelocity Composites Plc33.7030.0031.50190,2571.505.00 
VELAVela Technologies Plc0.08500.07010.08003,145,098-0.00505.88 
VEMAVanguard Funds Plc41.2941.2541.252,800-0.050.12 
VEMTVanguard Funds Plc40.0239.8439.859,001-0.070.16 
VENVentus Vct Plc117.0111.3114.017,0871.00.88 
VEN2Ventus 2 Vct Plc75.5973.0074.505,7380.000.00 
VENCVentus Vct Plc126.0123.0126.015,150-1.00.79 
VERGVanguard Funds Plc26.9426.7926.791850.040.16 
VERSVerseon Corporation5.8755.1005.1003,000-0.77513.19 
VERXVanguard Funds Plc26.8126.5926.6424,2200.070.26 
VETAVanguard Funds Plc23.1522.8722.873-0.241.04 
VETYVanguard Funds Plc23.0222.9923.022520.050.20 
VEUAVanguard Funds Plc26.8326.7526.75111-0.140.51 
VEUDVanguard Funds Plc35.5135.2635.26434-0.020.04 
VEURVanguard Funds Plc27.4727.2527.265,0860.050.17 
VEVEVanguard Funds Plc52.1351.8651.86400.130.25 
VFEAVanguard Funds Plc52.2352.1452.232000.651.25 
VFEGVanguard Funds Plc40.5940.3940.3912-0.912.20 
VFEMVanguard Funds Plc44.9744.5744.6126,7300.160.37 
VGASVolga Gas Plc31.8930.8631.5038,4380.501.61 
VGOVVanguard Funds Plc24.3124.1624.285,6290.000.00 
VGVAVanguard Funds Plc26.9726.6426.643,189-0.130.47 
VHYAVanguard Funds Plc52.4652.2252.22200-0.090.16 
VHYDVanguard Funds Plc56.7056.6756.701,7670.000.00 
VHYGVanguard Funds Plc40.6840.3740.37366-0.160.39 
VHYLVanguard Funds Plc44.0643.6843.7611,0920.010.02 
VILXBoost Issuer Public Limited Company0.56980.54020.561411,683,5300.00440.79 
VINValue and Income Trust Plc263.6261.1263.05,0861.00.38 
VIS2Leverage Shares Public Limited Company45.3244.0945.3210.972.19 
VITAVintana Plc0.95000.80000.800050,853-0.07608.68 
VIXLBoost Issuer Public Limited Company0.00720.00700.00722,950,2010.00000.00 
VJPAVanguard Funds Plc26.0125.9925.99270-0.020.07 
VJPBVanguard Funds Plc20.1019.7820.1030.361.82 
VJPNVanguard Funds Plc24.3724.2624.3113,1170.020.08 
VLEVolvere Plc1,1791,1471,16512,736-100.85 
VLGVenture Life Group Plc32.5031.0432.00160,0710.000.00 
VLIQVanguard Funds Plc27.9227.7827.86460.080.29 
VLSVelocys Plc1.2951.1981.2783,118,2910.0635.14 
VLTYVeltyco Group Plc2.4002.2502.2501,3330.0000.00 
VLUValeura Energy Inc49.6548.0048.0030,1740.000.00 
VLXVolex Plc126.0115.0118.0751,656-3.52.88 
VMIDVanguard Funds Plc32.7832.3832.57113,5350.120.37 
VMIGVanguard Funds Plc32.7032.4532.4912,6420.190.59 
VMOMVanguard Funds Plc26.8826.7526.8419,9860.120.44 
VMUKVirgin Money UK Plc149.7142.5143.32,768,3252.61.85 
VMVLVanguard Funds Plc28.6728.4728.541,1510.110.39 
VNCVentus 2 Vct Plc128.0126.0126.013,2500.00.00 
VNETVianet Group Plc148.0145.5145.522,532-2.01.36 
VNHVietnam Holding Limited186.0184.0186.013,9380.00.00 
VNRAVanguard Funds Plc73.3472.9672.96140-0.070.10 
VNRGVanguard Funds Plc56.4155.1756.4111.252.26 
VNRTVanguard Funds Plc59.7459.2859.455,0630.170.29 
VODVodafone Group Plc155.2152.1153.268,663,9201.10.74 
VOFVinacapital Vietnam Opportunity Fund Ld339.0335.5335.5158,558-1.50.45 
VOGVictoria Oil & Gas Plc7.7007.1567.32091,6020.0700.97 
VPVP Plc882.0855.0875.016,968-5.00.57 
VREVr Education Holdings Plc8.5007.0307.500178,910-0.2503.23 
VRPVerona Pharma Plc50.0045.2546.50176,072-1.503.13 
VRPSInvesco Markets II Plc42.1042.0642.061060.030.06 
VRSVersarien Plc96.0093.0094.00351,670-2.002.08 
VSCAVanguard Funds Plc40.2240.1740.222,3430.120.29 
VSLVpc Specialty Lending IN78.1677.6078.00507,8940.000.00 
VSVSVesuvius Plc420.4411.6416.6285,6504.61.12 
VTAVolta Finance Limited6.4806.4306.4309,1500.0000.00 
VTASVolta Finance Limited580.0555.0555.04,308-15.02.63 
VTBRJsc Vtb Bank1.4511.4351.442751,0530.0050.35 
VTCVitec Group Plc [The]1,2001,1801,19554,499151.27 
VTUVertu Motors Plc39.8538.7539.00145,725-0.501.27 
VUAAVanguard Funds Plc55.9955.4955.492110.010.01 
VUAGVanguard Funds Plc43.1242.9142.911,4490.040.09 
VUCPVanguard Funds Plc42.6642.5642.616200.100.24 
VUKEVanguard Funds Plc32.9032.4932.54279,2910.070.20 
VUKGVanguard Funds Plc31.5931.2131.212,3070.030.08 
VUSAVanguard Funds Plc46.0545.7345.8490,5690.130.29 
VUSCVanguard Funds Plc39.5539.4839.552540.110.27 
VUSDVanguard Funds Plc59.5359.1859.31399,124-0.010.02 
VUTAVanguard Funds Plc20.6020.5720.604300.090.44 
VUTYVanguard Funds Plc19.4819.4019.487,7320.080.41 
VVALVanguard Funds Plc26.2326.0126.032,863-0.030.11 
VVOVivo Energy Plc129.8120.8124.264,517-0.60.48 
VWCGVanguard Funds Plc34.6034.2834.609910.280.81 
VWRAVanguard Funds Plc83.4982.9983.011,709-0.070.08 
VWRDVanguard Funds Plc90.6290.0490.1519,173-0.040.04 
VWRLVanguard Funds Plc70.0669.6469.7139,5470.170.24 
VWRPVanguard Funds Plc64.5564.0564.196540.140.22 
VX5EVanguard Funds Plc22.1321.9621.962,9320.050.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83