List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	7.771	7.704	7.742	2.8K	0.001	0.01
V3AB	Vanguard Funds PLC	5.821	5.787	5.808	153.3K	0.008	0.14
V3AL	Vanguard Funds PLC	7.267	7.241	7.241	571	0.010	0.14
V3AM	Vanguard Funds PLC	5.456	5.423	5.442	13.4K	0.009	0.17
V3EA	Vanguard Funds PLC	6.077	6.028	6.040	27.7K	0.016	0.27
V3EL	Vanguard Funds PLC	5.591	5.544	5.551	8.9K	0.006	0.11
V3GD	Vanguard Funds PLC	4.492	4.492	4.492	0	0.002	0.04
V3GP	Vanguard Funds PLC	4.374	4.359	4.359	29.6K	0.001	0.02
V3GS	Vanguard Funds PLC	5.110	5.094	5.103	15.7K	0.002	0.04
V3GU	Vanguard Funds PLC	5.294	5.262	5.262	100	0.000	0.00
V3MA	Vanguard Funds PLC	8.200	8.200	8.200	0	-0.005	0.06
V3MB	Vanguard Funds PLC	6.182	6.134	6.158	11.7K	-0.005	0.08
V3ML	Vanguard Funds PLC	7.663	7.663	7.663	0	-0.002	0.03
V3MM	Vanguard Funds PLC	5.767	5.725	5.754	1.0K	-0.003	0.05
V3NA	Vanguard Funds PLC	8.197	8.178	8.197	2.0K	0.024	0.29
V3NB	Vanguard Funds PLC	6.175	6.103	6.153	41.3K	0.016	0.26
V3NL	Vanguard Funds PLC	7.934	7.934	7.934	0	0.011	0.14
V3NM	Vanguard Funds PLC	5.960	5.937	5.960	2.1K	0.008	0.13
V3PA	Vanguard Funds PLC	8.429	8.405	8.413	9.5K	0.026	0.31
V3PB	Vanguard Funds PLC	6.352	6.265	6.319	34.5K	0.024	0.38
V3PL	Vanguard Funds PLC	7.896	7.887	7.887	100	0.028	0.36
V3PM	Vanguard Funds PLC	5.955	5.795	5.923	6.5K	0.019	0.32
V3RE	Vanguard Funds PLC	5.045	5.037	5.045	8.2K	0.008	0.16
V3RF	Vanguard Funds PLC	4.537	4.537	4.537	0	0.006	0.13
V3RP	Vanguard Funds PLC	6.045	6.038	6.040	17.0K	0.001	0.02
V3SD	Vanguard Funds PLC	6.050	6.038	6.081	33.1K	-0.001	0.01
V3SP	Vanguard Funds PLC	5.922	5.904	5.961	9.3K	-0.001	0.01
V3SS	Vanguard Funds PLC	3.930	3.930	3.958	500	0.000	0.00
V3SU	Vanguard Funds PLC	5.187	5.187	5.240	2.9K	0.001	0.01
VA71	Eig Pearl Holdings S.A R.L.	89.45	89.45	89.45	450.0K	0.00	0.00
VAGP	Vanguard Funds PLC	22.76	22.40	22.62	79.6K	0.03	0.12
VAGS	Vanguard Funds PLC	25.85	25.55	25.70	197.8K	0.05	0.21
VAGU	Vanguard Funds PLC	26.89	26.70	26.79	10.2K	-0.01	0.02
VAL	Valirx PLC	0.3900	0.3260	0.3500	33.95M	-0.0350	9.09
VALT	Valterra Platinum Limited	5,520	5,280	5,480	83.3K	100	1.86
VALW	Ssga Spdr Etfs Europe Ii PLC	30.98	30.79	30.92	11.0K	0.16	0.52
VANL	Van Elle Holdings PLC	35.00	33.40	34.00	74.4K	0.00	0.00
VANQ	Vanquis Banking Group PLC	119.8	116.0	117.2	639.0K	0.2	0.17
VAPU	Vanguard Funds PLC	40.05	39.66	39.85	10.6K	0.13	0.31
VAPX	Vanguard Funds PLC	23.92	23.65	23.82	91.9K	0.12	0.49
VARE	Various Eateries PLC	12.00	12.00	12.00	0	0.00	0.00
VAST	Vast Resources PLC	0.1000	0.0900	0.0950	46.33M	0.0000	0.00
VCP	Victoria PLC	37.55	35.60	36.80	276.4K	1.80	5.14
VCPA	Vanguard Funds PLC	45.89	45.68	45.75	263	0.00	0.01
VCT	Victrex PLC	661.0	643.0	648.0	213.9K	-13.0	1.97
VDCA	Vanguard Funds PLC	61.25	60.75	60.91	14.1K	0.04	0.07
VDCP	Vanguard Funds PLC	48.44	47.94	47.99	2.5K	-0.01	0.02
VDEA	Vanguard Funds PLC	62.56	62.25	62.33	12.5K	0.15	0.24
VDEM	Vanguard Funds PLC	76.45	74.04	74.28	2.0K	-0.06	0.07
VDET	Vanguard Funds PLC	44.32	44.10	44.15	842	-0.03	0.06
VDEV	Vanguard Funds PLC	128.0	127.6	128.0	2.4K	0.3	0.24
VDJP	Vanguard Funds PLC	44.48	44.36	44.45	4.8K	0.25	0.56
VDNR	Vanguard Funds PLC	167.8	166.6	167.8	240	0.3	0.17
VDPA	Vanguard Funds PLC	61.31	60.86	60.91	17.5K	0.00	0.00
VDPG	Vanguard Funds PLC	30.33	29.71	29.91	21.4K	0.15	0.49
VDPX	Vanguard Funds PLC	32.17	31.59	31.74	4.7K	0.14	0.43
VDST	Vanguard Funds PLC	58.05	58.00	58.01	45.2K	0.01	0.01
VDTA	Vanguard Funds PLC	27.12	27.05	27.09	37.0K	0.04	0.15
VDTS	Vanguard Funds PLC	21.31	21.30	21.30	1.6K	0.02	0.07
VDTY	Vanguard Funds PLC	21.74	21.27	21.71	40.4K	0.02	0.11
VDUC	Vanguard Funds PLC	49.59	49.55	49.55	100	0.01	0.03
VECA	Vanguard Funds PLC	46.37	46.27	46.34	1.8K	0.09	0.19
VECP	Vanguard Funds PLC	42.73	42.39	42.47	478	0.07	0.17
VECU	Vanguard Funds PLC	52.19	52.19	52.19	0	0.01	0.01
VEGB	Vaneck Ucits Etfs PLC	16.34	16.15	16.26	100	0.05	0.31
VEGI	Vaneck Ucits Etfs PLC	21.65	21.65	21.65	0	0.07	0.31
VEID	Vietnam Enterprise Investments Limited	10.25	10.25	10.25	0	-0.07	0.68
VEIL	Vietnam Enterprise Investments Limited	774.0	766.6	771.0	127.3K	2.0	0.26
VEL	Velocity Composites PLC	16.00	14.60	15.00	67.0K	-0.75	4.76
VEMA	Vanguard Funds PLC	46.85	46.64	46.75	2.9K	-0.01	0.02
VEMT	Vanguard Funds PLC	33.23	33.07	33.12	3.4K	-0.01	0.03
VERE	Vanguard Funds PLC	62.23	62.06	62.11	373	0.03	0.05
VERG	Vanguard Funds PLC	46.93	46.37	46.61	13.4K	0.02	0.03
VERX	Vanguard Funds PLC	39.50	39.31	39.39	33.8K	0.01	0.03
VETA	Vanguard Funds PLC	20.89	20.84	20.89	1.2K	0.06	0.29
VETY	Vanguard Funds PLC	19.43	19.36	19.43	513	0.06	0.30
VEUA	Vanguard Funds PLC	46.32	45.86	45.94	17.5K	0.02	0.03
VEUD	Vanguard Funds PLC	52.28	52.10	52.11	507	-0.01	0.01
VEUR	Vanguard Funds PLC	39.46	39.06	39.14	10.6K	0.01	0.01
VEVE	Vanguard Funds PLC	96.23	95.73	96.12	16.3K	0.26	0.27
VFEA	Vanguard Funds PLC	78.46	77.68	78.03	15.2K	-0.09	0.12
VFEG	Vanguard Funds PLC	60.30	58.29	58.61	32.1K	-0.05	0.09
VFEM	Vanguard Funds PLC	57.51	55.51	55.80	18.1K	-0.06	0.10
VGCA	Vanguard Funds PLC	50.99	50.92	50.96	100	0.02	0.03
VGED	Vanguard Funds PLC	25.67	25.67	25.67	0	0.03	0.12
VGER	Vanguard Funds PLC	29.97	29.60	29.97	4.5K	0.24	0.81
VGGP	Vanguard Funds PLC	5.037	5.032	5.032	2.6K	0.005	0.10
VGGS	Vanguard Funds PLC	5.156	5.130	5.142	49.8K	0.004	0.08
VGGU	Vanguard Funds PLC	5.150	5.150	5.150	0	0.004	0.08
VGOV	Vanguard Funds PLC	16.12	16.04	16.09	23.8K	0.04	0.24
VGPA	Vanguard Funds PLC	49.88	49.40	49.58	100	0.00	0.00
VGVA	Vanguard Funds PLC	20.69	20.44	20.62	31.5K	0.05	0.22
VHVE	Vanguard Funds PLC	133.6	133.2	133.5	5.9K	0.3	0.21
VHVG	Vanguard Funds PLC	100.4	99.7	100.3	57.2K	0.3	0.30
VHYA	Vanguard Funds PLC	90.86	90.27	90.77	9.4K	0.62	0.69
VHYD	Vanguard Funds PLC	80.86	80.14	80.51	51.8K	0.21	0.26
VHYG	Vanguard Funds PLC	68.47	67.50	67.67	27.2K	0.12	0.18
VHYL	Vanguard Funds PLC	61.00	60.15	60.47	49.9K	0.16	0.27
VIC	Victorian Plumbing Group PLC	77.20	70.14	71.60	196.0K	-2.80	3.76
VID	Videndum PLC	36.00	32.10	33.45	209.2K	-0.55	1.62
VILX	Wisdomtree Multi Asset Issuer Public	274.0	262.2	263.5	162.2K	-6.0	2.23
VINO	Virgin Wines UK PLC	54.00	52.50	53.50	28.4K	1.00	1.90
VIP	Value And Indexed Property Income Trust	206.9	195.5	199.8	39.7K	1.8	0.88
VIS2	Leverage Shares Public Limited Company	72.50	71.75	71.75	0	0.75	1.06
VISE	Leverage Shares Public Limited Company	61.75	61.75	61.75	0	0.25	0.41
VITD	Vanguard Funds PLC	100.0	100.0	100.0	0	0.0	0.00
VITS	Vanguard Funds PLC	100.1	100.1	100.1	0	0.0	0.00
VIXL	Wisdomtree Multi Asset Issuer Public	3.650	3.506	3.508	41.9K	-0.055	1.54
VJPA	Vanguard Funds PLC	41.23	41.10	41.17	5.1K	0.21	0.50
VJPB	Vanguard Funds PLC	31.00	30.83	30.91	19.0K	0.15	0.47
VJPN	Vanguard Funds PLC	33.46	33.30	33.36	20.6K	0.17	0.51
VJPU	Vanguard Funds PLC	67.34	66.81	67.19	5.3K	0.74	1.11
VL52	Republic Of Serbia	107.9	107.9	107.9	400.0K	0.0	0.00
VLDP	Vanguard Funds PLC	100.34	99.38	99.82	100	0.04	0.04
VLDS	Vanguard Funds PLC	99.87	99.87	99.87	0	0.05	0.05
VLE	Volvere PLC	2,450	2,450	2,450	4.0K	0	0.00
VLG	Venture Life Group PLC	62.00	60.00	61.75	326.2K	1.25	2.07
VLX	Volex PLC	410.5	400.3	405.5	223.2K	-2.5	0.61
VMID	Vanguard Funds PLC	33.76	33.55	33.57	43.9K	-0.03	0.07
VMIG	Vanguard Funds PLC	40.61	40.46	40.49	146.7K	-0.02	0.05
VNET	Vianet Group PLC	59.50	59.00	59.50	5.4K	0.00	0.00
VNH	Vietnam Holding Limited	396.0	383.0	384.0	27.1K	-2.0	0.52
VNRA	Vanguard Funds PLC	172.1	171.5	172.1	9.7K	0.4	0.23
VNRG	Vanguard Funds PLC	129.3	128.6	129.2	11.6K	0.3	0.25
VNRT	Vanguard Funds PLC	126.1	125.5	126.1	1.4K	0.2	0.17
VO25	Vodafone Group PLC	100.1	100.1	100.2	0	0.0	0.00
VO32	Vodafone Group PLC	107.9	107.9	107.4	0	-0.3	0.26
VO71	Standard Chartered PLC	100.7	100.7	100.7	685.0K	0.0	0.00
VOD	Vodafone Group PLC	95.74	94.00	94.56	48.57M	0.42	0.45
VOF	Vinacapital Vietnam Opportunity Fund LD	469.5	465.0	469.5	205.6K	2.5	0.54
VOLT	Wisdomtree Issuer Icav	47.61	46.81	47.61	177	0.41	0.86
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	554.0	519.6	554.0	11.1K	28.0	5.32
VP-		554.0	519.6	554.0	11.1K	28.0	5.32
VPAC	Invesco Markets Ii PLC	58.15	58.15	58.15	0	0.05	0.09
VPBG	Leverage Shares Public Limited Company	10.59	10.59	10.59	0	0.02	0.14
VPBU	Leverage Shares Public Limited Company	14.20	14.20	14.20	0	0.02	0.12
VPCG	Leverage Shares Public Limited Company	10.055	9.842	9.842	2.7K	0.047	0.48
VPCU	Leverage Shares Public Limited Company	13.40	13.15	13.15	100	-0.01	0.08
VPN	Global X Etfs Icav	19.94	19.48	19.72	12.5K	0.30	1.56
VPNG	Global X Etfs Icav	15.02	14.44	14.81	13.8K	0.23	1.54
VR55	National Bank Of Canada	100.5	100.5	100.5	65.0M	0.0	0.00
VRCI	Verici Dx PLC	0.8900	0.8080	0.8500	3.69M	0.0000	0.00
VRPS	Invesco Markets Ii PLC	40.67	40.34	40.45	0	0.03	0.08
VRS	Versarien PLC	0.0100	0.0058	0.0100	109.48M	0.0000	0.00
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	45.84	45.61	45.72	6.5K	0.01	0.02
VSL	Vpc Specialty Lending Investments PLC	16.90	16.30	16.60	89.3K	0.40	2.47
VSVS	Vesuvius PLC	388.8	377.6	381.2	191.5K	0.8	0.21
VT3	Leverage Shares Public Limited Company	5.775	5.775	5.775	0	0.025	0.43
VTA	Volta Finance Limited	6.600	6.500	6.600	560	0.000	0.00
VTAS	Volta Finance Limited	590.0	590.0	590.0	0	0.0	0.00
VTU	Vertu Motors PLC	64.90	61.50	63.40	333.8K	-0.20	0.31
VTY	Vistry Group PLC	630.0	615.2	621.4	680.4K	7.4	1.21
VUAA	Vanguard Funds PLC	131.8	131.3	131.8	54.9K	0.3	0.23
VUAG	Vanguard Funds PLC	99.07	98.50	99.01	230.5K	0.27	0.27
VUCP	Vanguard Funds PLC	36.24	35.82	36.04	5.1K	0.02	0.04
VUDS	Vanguard Funds PLC	100.4	100.3	100.3	11.5K	0.0	0.01
VUDY	Vanguard Funds PLC	101.0	99.6	100.3	100	0.0	0.02
VUKE	Vanguard Funds PLC	42.31	42.12	42.17	61.3K	-0.02	0.04
VUKG	Vanguard Funds PLC	50.94	50.70	50.79	35.4K	-0.01	0.02
VUL	Vulcan Two Group PLC	245.0	245.0	245.0	0	0.0	0.00
VUSA	Vanguard Funds PLC	97.93	97.37	97.85	143.8K	0.25	0.25
VUSC	Vanguard Funds PLC	37.36	37.10	37.23	2.0K	0.01	0.03
VUSD	Vanguard Funds PLC	130.3	129.8	130.3	82.3K	0.3	0.25
VUTA	Vanguard Funds PLC	20.39	20.24	20.34	7.1K	0.01	0.07
VUTY	Vanguard Funds PLC	16.38	16.18	16.30	7.0K	0.02	0.10
VWCG	Vanguard Funds PLC	61.73	61.02	61.15	13.4K	-0.03	0.05
VWRA	Vanguard Funds PLC	178.5	168.2	168.8	83.2K	0.3	0.19
VWRD	Vanguard Funds PLC	165.5	164.5	165.3	39.2K	0.3	0.19
VWRL	Vanguard Funds PLC	124.6	123.6	124.1	45.4K	0.2	0.19
VWRP	Vanguard Funds PLC	127.0	126.2	126.7	144.8K	0.3	0.21
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	200.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES