List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard ESG Globl All Cap Ucits ETF Acc	8.807	8.733	8.807	27.0K	0.053	0.61
V3AB	Vanguard ESG Globl All Cap Ucits ETF Acc	6.557	6.511	6.553	183.9K	0.060	0.92
V3AL	Vanguard ESG Globl All Cap Ucits ETF Dis	8.165	8.156	8.165	100	0.052	0.64
V3AM	Vanguard ESG Globl All Cap Ucits ETF Dis	6.066	6.034	6.066	10.7K	0.051	0.85
V3EA	Vgi ESG Dev EUR All Cap ETF [Eur] Acc	6.615	6.576	6.593	16.9K	0.033	0.50
V3EL	Vgi ESG Dev EUR All Cap ETF [Eur] Dist	5.929	5.883	5.925	40.2K	0.041	0.70
V3GD	Vanguard ESG Glbl Corp Ucits ETF Ush Dis	4.333	4.319	4.333	5.5K	0.018	0.42
V3GP	Vanguard ESG Glbl Corp Ucits ETF Gbh Dis	4.204	4.182	4.194	18.3K	0.008	0.19
V3GS	Vanguard ESG Glbl Corp Ucits ETF Gbh Acc	5.079	5.059	5.079	7.1K	0.017	0.34
V3GU	Vanguard ESG Glbl Corp Ucits ETF Ush Acc	5.236	5.218	5.236	2.5K	0.018	0.34
V3MA	Vgi ESG EM All Cap ETF [Usd] Acc	9.509	9.509	9.509	0	0.091	0.97
V3MB	Vgi ESG EM All Cap ETF [Usd] Acc	7.082	7.029	7.059	33.8K	0.060	0.86
V3ML	Vgi ESG EM All Cap ETF [Usd] Dist	8.772	8.772	8.772	56.7K	0.090	1.04
V3MM	Vgi ESG EM All Cap ETF [Usd] Dist	6.520	6.494	6.511	530	0.071	1.10
V3NA	Vgi ESG North Am All Cap ETF [Usd] Acc	9.139	9.101	9.134	239.5K	0.046	0.51
V3NB	Vgi ESG North Am All Cap ETF [Usd] Acc	6.797	6.756	6.789	5.6K	0.048	0.71
V3NL	Vgi ESG North Am All Cap ETF [Usd] Dist	8.791	8.791	8.791	0	0.040	0.46
V3NM	Vgi ESG North Am All Cap ETF [Usd] Dist	6.536	6.505	6.536	12.9K	0.046	0.71
V3PA	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	11.16	11.03	11.16	288.9K	0.11	1.02
V3PB	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	8.322	8.216	8.295	41.6K	0.124	1.52
V3PL	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	10.29	10.23	10.29	100	0.13	1.31
V3PM	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	7.675	7.651	7.651	2.9K	0.116	1.54
V3RE	Vgi ESG EUR Corp Bond ETF [Eur] Acc	4.907	4.898	4.907	3.2K	0.018	0.37
V3RF	Vgi ESG EUR Corp Bond ETF [Eur] Dist	4.306	4.306	4.306	0	0.016	0.37
V3RP	Vgi ESG EUR Corp Bond ETF GBP Hedged Acc	6.065	6.050	6.065	909	0.010	0.17
VA71	Eig Pearl Holdings S.A R.L.	92.19	92.19	92.19	0	0.00	0.00
VACD	Vanguard Funds PLC	4.954	4.943	4.952	25.9K	0.028	0.57
VAGP	Vanguard Global Aggregate Bd Ucits ETF	21.88	21.78	21.85	44.3K	0.07	0.30
VAGS	Vanguard Global Aggregate Bd Ucits ETF	25.58	25.44	25.50	305.9K	0.05	0.20
VAGU	Vanguard Global Aggregate Bd Ucits ETF	26.70	26.50	26.61	11.2K	0.09	0.34
VAL	Valirx Plc	0.1450	0.1400	0.1450	702.0K	0.0000	0.00
VALL	Vanguard Funds PLC	3.686	3.663	3.681	7.86M	0.027	0.74
VALT	Valterra Platinum Limited	6,665	6,372	6,475	39.1K	15	0.23
VALU	Vanguard Funds PLC	4.959	4.936	4.952	826.3K	0.026	0.53
VALW	SPDR MSCI Wld Val	37.83	37.62	37.65	5.5K	0.06	0.15
VANQ	Vanquis Banking Group Plc	79.00	75.70	77.30	1.14M	0.60	0.78
VAPU	Vanguard FTSE Devapac Exjapan Ucits ETF	58.04	57.58	57.85	211.2K	0.60	1.05
VAPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	33.84	33.47	33.71	26.5K	0.45	1.34
VAST	Vast Resources PLC	4.750	4.250	4.500	5.58M	-0.125	2.70
VCP	Victoria Plc	58.90	57.00	57.00	340	2.00	3.64
VCPA	Vanguard USD Corp Bd Ucits ETF	45.00	44.95	45.00	265	0.29	0.65
VCT	Victrex Plc	954.0	941.0	953.0	417.4K	11.0	1.17
VDCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	61.96	61.83	61.96	10.7K	0.11	0.18
VDCP	Vanguard USD Corporate Bond Ucits ETF	45.94	45.63	45.94	3.9K	0.19	0.42
VDEA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	62.84	62.61	62.81	74.0K	0.15	0.24
VDEM	Vanguard FTSE Emerging Markets Ucits ETF	82.53	82.10	82.31	5.8K	0.44	0.53
VDET	Vanguard USD EM Gov't Bond Ucits ETF	42.72	42.66	42.72	1.9K	0.24	0.56
VDEV	Vanguard FTSE Developed World Ucits ETF	144.3	143.8	144.2	1.9K	0.6	0.42
VDJP	Vanguard FTSE Japan Ucits ETF	53.19	52.74	53.19	17.2K	0.57	1.09
VDNR	Vanguard FTSE North America Ucits ETF	186.3	185.9	186.3	238	0.7	0.37
VDPA	Vanguard USD Corp Bd Ucits ETF	60.49	60.28	60.49	82.8K	0.17	0.28
VDPG	Vanguard FTSE Devapac Exjapan Ucits ETF	43.38	42.73	42.88	18.1K	0.47	1.10
VDPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	45.43	45.11	45.28	3.4K	0.43	0.96
VDST	Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF	59.59	59.57	59.58	54.1K	0.01	0.02
VDTA	Vanguard USD Treasury Bd Ucits ETF	26.81	26.74	26.80	51.9K	0.05	0.19
VDTS	Vanguard USD Trsry Ucits ETF GBP H Dis	20.44	20.41	20.44	839	0.04	0.20
VDTY	Vanguard USD Treasury Bond Ucits ETF	20.84	20.79	20.83	3.0M	0.04	0.20
VDUC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	48.85	48.75	48.84	4.8K	0.08	0.17
VECA	Vanguard EUR Corporate Bd Ucits ETF	45.13	45.01	45.13	229	0.18	0.39
VECP	Vanguard EUR Corporate Bond Ucits ETF	40.34	40.24	40.33	669	0.16	0.39
VECU	Vanguard EUR Corp Bd Ucits ETF Ush Acc	52.51	52.51	52.51	0	0.11	0.20
VEGB	Vaneck Sustain Future of Food Ucits ETF	16.36	16.26	16.34	100	0.11	0.69
VEGI	Vaneck Sustain Future of Food Ucits ETF	22.02	21.98	21.98	1.6K	0.10	0.45
VEID	Vietnam Enterprise Investments Limited	9.750	9.750	9.750	0	0.000	0.00
VEIL	Vietnam Enterprise Investments Limited	727.0	716.0	727.0	77.5K	0.0	0.00
VEL	Velocity Composites Plc	19.50	19.00	19.25	22.0K	-0.25	1.28
VEMA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	46.78	46.45	46.68	208	0.23	0.50
VEMT	Vanguard USD EM Gov't Bond Ucits ETF	31.77	31.61	31.77	5.8K	0.23	0.71
VERE	Vanguard FTSE Dev Europe Ex UK Ucits ETF	68.95	68.72	68.94	14.5K	0.34	0.50
VERG	Vanguard FTSE Dev Europe Ex UK Ucits ETF	51.33	51.00	51.20	165.0K	0.36	0.71
VERX	Vanguard FTSE Dev Europe Exuk Ucits ETF	42.33	42.08	42.23	43.0K	0.26	0.61
VETA	Vanguard EUR Eurozone Govt Bd Ucits ETF	20.06	19.97	20.06	9.1K	0.08	0.40
VETY	Vanguard EUR Eurozone Gov Bond Ucits ETF	18.34	18.18	18.26	137	0.07	0.40
VEUA	Vanguard FTSE Developed Europe Ucits ETF	51.06	50.65	50.90	216.1K	0.33	0.65
VEUD	Vanguard FTSE Developed Europe Ucits ETF	56.99	56.95	56.96	20.3K	0.22	0.38
VEUR	Vanguard FTSE Developed Europe Ucits ETF	42.43	42.15	42.36	9.5K	0.27	0.63
VEVE	Vanguard FTSE Developed World Ucits ETF	107.4	106.8	107.2	14.6K	0.8	0.76
VFEA	Vanguard FTSE Emerging Markets Ucits ETF	87.85	87.49	87.70	10.6K	0.42	0.48
VFEG	Vanguard FTSE Emerging Markets Ucits ETF	65.36	64.90	65.21	28.9K	0.46	0.71
VFEM	Vanguard FTSE Emerging Markets Ucits ETF	61.37	60.97	61.17	11.6K	0.43	0.71
VGCA	Vgi USD Corp 1-3 Yr Bond [Gbp] Dist	50.19	50.15	50.19	0	0.04	0.08
VGED	Vanguard Eureurzn Govbd Ucits ETF Ushacc	25.46	25.42	25.46	125	0.06	0.22
VGER	Vanguard Germany All Cap Ucits ETF	30.47	30.35	30.42	1.5K	0.18	0.58
VGGP	Vanguard Global Gov Bd ETF GBP Dist	4.844	4.832	4.844	1.5K	0.012	0.25
VGGS	Vanguard Global Gov Bd ETF GBP H Acc	5.109	5.069	5.079	85.2K	0.013	0.26
VGGU	Vanguard Global Gov Bd ETF USD H Acc	5.091	5.076	5.091	3.7K	0.012	0.24
VGOV	UK Gilt Ucits ETF GBP	15.26	15.16	15.25	105.7K	0.09	0.57
VGPA	Vanguard USD Corp Ucits ETF GBP H Acc	49.27	49.16	49.27	100	0.18	0.37
VGVA	Vanguard U.K Gilt Ucits ETF	20.23	20.10	20.21	39.9K	0.11	0.55
VHVE	Vanguard FTSE Developed World Ucits ETF	152.2	151.6	152.1	5.8K	0.7	0.46
VHVG	Vanguard FTSE Developed World Ucits ETF	113.2	112.6	113.1	49.5K	0.8	0.75
VHYA	Vanguard FTSE Allwrld Hidivyld Ucits ETF	108.0	107.6	107.8	33.9K	0.3	0.32
VHYD	Vanguard FTSE Wrld HI Div Yld Ucits ETF	93.91	93.52	93.63	25.2K	0.16	0.17
VHYG	Vanguard FTSE Allwrld Hidivyld Ucits ETF	80.25	79.91	80.03	47.1K	0.33	0.41
VHYL	Vanguard FTSE Wrld HI Div Yld Ucits ETF	69.82	69.50	69.72	44.1K	0.40	0.57
VIC	Victorian Plumbing Group Plc	75.40	70.48	74.00	1.76M	1.00	1.37
VID	Videndum Plc	215.0	200.0	206.0	268.7K	-2.5	1.20
VILX	Wisdomtree Multi Asset Issuer Public	52.64	51.30	52.10	2.34M	-1.20	2.25
VINO	Virgin Wines UK Plc	25.50	25.00	25.50	4.3K	0.00	0.00
VIP	Value and Indexed Property Income Trust	209.0	203.0	207.0	12.9K	0.0	0.00
VIS2	Levshares 2X Visa Etp	84.75	84.75	84.75	0	-1.00	1.17
VISE	Levshares 2X Visa Etp	73.50	73.50	73.50	0	-1.00	1.34
VITD	Vanguard Ustsy3-7Yrbd Ucits ETF Usddist	96.17	96.17	96.17	0	0.18	0.18
VITS	Vanguard Ustsy3-7Yrbd Ucits ETF Usdacc	99.05	99.05	99.05	0	0.18	0.18
VIX2	Ls 2.25X Long VIX Short-Term Futures Etc	3.142	3.142	3.142	0	-0.093	2.87
VIXL	Wisdomtree Multi Asset Issuer Public	0.7070	0.6920	0.6980	147.8K	-0.0210	2.92
VJPA	Vanguard FTSE Japan Ucits ETF	50.41	49.74	50.24	7.9K	0.61	1.23
VJPB	Vanguard FTSE Japan Ucits ETF	37.48	36.88	37.31	23.4K	0.55	1.50
VJPN	Vanguard FTSE Japan Ucits ETF	39.61	39.11	39.55	1.0M	0.55	1.41
VJPU	Vanguard FTSE Japan Ucits ETF	82.87	82.70	82.87	650.6K	1.23	1.51
VL52	Republic Of Serbia	105.6	105.6	105.6	0	0.0	0.00
VLDP	Vanguard Ustsy7-10Yrbd Ucits ETF Usddist	94.47	94.30	94.47	0	0.25	0.27
VLDS	Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc	97.55	97.52	97.52	327	0.26	0.27
VLE	Volvere Plc	2,120	1,916	2,100	27.7K	-60	2.78
VLG	Venture Life Group Plc	68.50	68.00	68.50	205.6K	0.00	0.00
VLUA	WT US Value Ucits ETF USD Acc	2,280	2,244	2,251	909	-2	0.08
VLUE	WT Europe Value Ucits ETF EUR Acc	2,653	2,637	2,653	100	18	0.66
VLUG	WT Global Value Ucits ETF USD Acc	2,269	2,261	2,261	100	6	0.24
VLX	Volex Plc	617.0	597.0	603.0	668.4K	2.0	0.33
VMID	Vanguard FTSE 250 Ucits ETF	37.03	36.56	36.96	70.0K	0.39	1.07
VMIG	Vanguard FTSE 250 Ucits ETF	45.83	45.25	45.77	32.3K	0.51	1.13
VNET	Vianet Group Plc	67.00	65.25	66.00	44.3K	0.00	0.00
VNH	Vietnam Holding Limited	335.0	324.0	329.0	3.3K	1.5	0.46
VNRA	Vanguard FTSE North America Ucits ETF	192.5	191.6	192.3	8.8K	0.7	0.37
VNRG	Vanguard FTSE North America Ucits ETF	143.1	142.4	143.0	7.8K	0.9	0.66
VNRT	Vanguard FTSE North America Ucits ETF	138.5	138.0	138.5	1.6K	0.8	0.60
VO32	Vodafone Group PLC	101.7	100.8	101.2	0	0.6	0.62
VOD	Vodafone Group Plc	131.4	128.9	131.4	61.59M	0.2	0.15
VOF	Vinacapital Vietnam Opportunity Fund Ld	431.0	424.0	428.5	182.1K	0.5	0.12
VOLT	WT Battery Solutions Ucits ETF USD Acc	48.70	48.50	48.66	134.6K	0.41	0.84
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	476.4	460.0	477.0	0	-17.0	3.69
VP-	Vp Plc	477.0	460.0	477.0	33.4K	-17.0	3.44
VPAC	Ivz Vrp Shares ETF Acc	59.36	59.36	59.36	0	0.15	0.24
VPBG	Leverage Shares Public Limited Company	10.40	10.40	10.40	0	0.07	0.68
VPBU	Leverage Shares Public Limited Company	13.94	13.94	13.94	0	0.00	0.01
VPCG	Leverage Shares Public Limited Company	9.660	9.525	9.609	22.8K	0.086	0.90
VPCU	Leverage Shares Public Limited Company	12.98	12.86	12.98	1.1K	0.09	0.70
VPN	Global X Data Center Reits & Digi Infra	25.11	24.75	25.08	17.3K	0.33	1.31
VPNG	Global X Data Center Reits & Digi Infra	18.68	18.52	18.61	3.0K	0.29	1.59
VRCI	Verici Dx Plc	0.2380	0.2250	0.2250	100	0.0000	0.00
VRGD	Vanguard Funds PLC	100.3	100.3	100.3	0	0.9	0.86
VRGG	Vanguard Funds PLC	74.53	74.11	74.53	1.5K	0.85	1.15
VRGU	Vanguard Funds PLC	100.8	100.2	100.2	2.4K	0.8	0.76
VRMA	Vanguard Funds PLC	99.20	98.50	99.20	0	0.31	0.31
VRMD	Vanguard Funds PLC	99.20	99.20	99.20	0	0.32	0.32
VRMG	Vanguard Funds PLC	73.78	73.67	73.78	428	0.45	0.61
VRPS	Ivz Variable Rate Preferred Shares ETF	39.19	39.17	39.19	170	0.10	0.26
VRSA	Vanguard Funds PLC	97.00	96.75	96.92	200	0.59	0.61
VRSD	Vanguard Funds PLC	97.00	96.55	96.90	577	0.57	0.59
VRSG	Vanguard Funds PLC	72.10	71.71	72.05	440	0.64	0.90
VRVA	Vanguard Funds PLC	102.7	102.6	102.6	718	0.0	0.04
VRVD	Vanguard Funds PLC	102.6	102.6	102.6	0	0.0	0.04
VRVG	Vanguard Funds PLC	76.38	76.19	76.19	448	0.15	0.19
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	46.05	45.90	46.05	1.7K	0.18	0.39
VSL	Vpc Specialty Lending Investments Plc	12.20	10.15	11.98	1.17M	1.35	12.71
VSMD	Vanguard Funds PLC	4.883	4.815	4.870	100	0.043	0.89
VSML	Vanguard Funds PLC	3.627	3.594	3.616	63.2K	0.036	1.01
VSMU	Vanguard Funds PLC	4.877	4.842	4.871	48.0K	0.042	0.87
VSVS	Vesuvius Plc	368.8	356.0	366.8	247.3K	2.0	0.55
VT3	Ls 3X Long Total World Etp	7.200	7.050	7.200	100	0.100	1.41
VTA	Volta Finance Limited	6.070	5.950	5.950	284	0.000	0.00
VTAS	Volta Finance Limited	515.5	515.5	515.5	0	0.0	0.00
VTU	Vertu Motors Plc	86.70	83.00	83.30	115.5K	-0.80	0.95
VTV3	Graniteshares Financial PLC	7.239	7.239	7.239	0	0.206	2.93
VTVP	Graniteshares Financial PLC	539.1	539.1	539.1	0	20.6	3.97
VTY	Vistry Group Plc	282.0	266.9	281.4	2.1M	15.2	5.71
VUAA	Vanguard S&P 500 Ucits ETF	147.5	146.9	147.3	71.9K	0.6	0.40
VUAG	Vanguard S&P 500 Ucits ETF	109.5	109.0	109.5	155.2K	0.7	0.64
VUCP	Vanguard USD Corporate Bond Ucits ETF	34.14	33.90	34.12	1.0K	0.21	0.61
VUDS	Vanguard Ustsy1-3Yrbd Ucits ETF Usdacc	101.5	101.5	101.5	0	0.1	0.08
VUDY	Vanguard Ustsy1-3Yrbd Ucits ETF Usddist	98.58	98.52	98.58	0	0.07	0.07
VUKE	Vanguard FTSE 100 Ucits ETF	46.87	46.60	46.64	541.2K	0.12	0.25
VUKG	Vanguard FTSE 100 Ucits ETF	57.80	57.48	57.50	99.5K	0.12	0.21
VUL	Vulcan Two Group Plc	202.1	200.0	201.0	44.7K	-1.0	0.50
VUSA	Vanguard S&P 500 Ucits ETF	107.5	107.0	107.5	173.9K	0.7	0.66
VUSC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	36.32	36.04	36.30	1.4K	0.14	0.39
VUSD	Vanguard S&P 500 Ucits ETF	144.7	144.2	144.5	62.0K	0.6	0.39
VUTA	Vanguard USD Treasury Bd Ucits ETF	19.93	19.84	19.93	13.7K	0.09	0.47
VUTY	Vanguard USD Treasury Bond Ucits ETF	15.49	15.42	15.48	1.3K	0.07	0.43
VWCG	Vanguard FTSE Developed Europe Ucits ETF	68.60	68.30	68.43	28.5K	0.30	0.44
VWRA	Vanguard FTSE All-World Ucits ETF	192.8	191.2	191.8	135.5K	0.9	0.48
VWRD	Vanguard FTSE All-World Ucits ETF	186.1	185.4	185.9	59.8K	1.0	0.53
VWRL	Vanguard FTSE All-World Ucits ETF	138.3	137.3	138.2	71.4K	1.1	0.78
VWRP	Vanguard FTSE All-World Ucits ETF	142.8	142.0	142.7	289.3K	1.1	0.78
VXUA	Vanguard Funds PLC	4.971	4.938	4.955	82.8K	0.039	0.79
VXUD	Vanguard Funds PLC	4.970	4.931	4.955	108	0.039	0.79
VXUS	Vanguard Funds PLC	3.706	3.661	3.685	518.1K	0.039	1.07
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	0	0.0	0.00
VZLA	Apertura Energy PLC	124.0	123.9	122.5	11.3K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,374	-174	1.4
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES