List of Symbols for London Stock Exchange [LSE] Starting with 2

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	High	Low	Close	Volume	Change
20AW	84.55	84.55	84.55	300,000	0.00	0.00
20BS	99.71	99.71	99.71	200,000	0.00	0.00
20BZ	92.91	92.91	92.91	1,780,000	0.00	0.00
20CA	101.3	101.3	101.3	2,500	0.0	0.00
21QC	95.26	95.26	95.26	250,000	0.00	0.00
21QF	79.60	79.60	79.60	400,000	2.45	3.18
21QP	97.54	97.54	97.54	2,000,000	0.76	0.79
21QS	97.39	97.39	97.39	12	0.00	0.00
21QU	66.59	66.59	66.59	4	0.00	0.00
21QY	85.39	85.39	85.39	400,000	0.00	0.00
23GC	93.94	93.94	93.94	200,000	0.00	0.00
25QN	76.13	76.13	76.13	100	0.00	0.00
25QR	73.00	71.50	73.00	4,000	0.00	0.00
25QS	77.00	77.00	77.00	243,800	0.00	0.00
25QX	70.00	70.00	70.00	550,000	0.00	0.00
2AAP	2,665	2,610	2,653	9,502	50	1.92
2AMD	1,965	1,965	1,965	215	-10	0.51
2AME	23.40	22.80	22.80	102	0.00	0.00
2AMZ	5,970	5,815	5,953	4,752	93	1.58
2BAB	85.75	84.80	85.45	6,088	-4.90	5.42
2BAE	0.9940	0.9650	0.9940	100	-0.0510	4.88
2BRE	8.440	8.070	8.320	323	0.145	1.77
2BRK	730.0	700.0	717.5	847	7.5	1.06
2BRT	3,500	3,452	3,452	100	32	0.92
2BUL	10,033	9,810	9,827	100	-105	1.06
2CAR	1,526	1,493	1,493	0	-8	0.53
2FB	4,115	3,918	3,963	380	3	0.06
2GOO	5,909	5,784	5,846	1,484	46	0.79
2GS	5,300	5,200	5,250	100	75	1.45
2JPM	5,825	5,800	5,825	100	150	2.64
2MCL	22,700	22,280	22,700	100	560	2.53
2MSF	2,647	2,556	2,642	282	60	2.30
2MU	2,360	2,300	2,320	146	0	0.00
2MUE	27.40	26.40	26.90	100	0.10	0.37
2NFL	10,200	10,050	10,100	100	280	2.85
2NGA	3.675	3.675	3.675	162,611	-0.125	3.29
2NVD	4,240	4,091	4,237	2,134	161	3.95
2OIE	3.440	3.440	3.440	0	0.080	2.38
2OIG	769.3	769.3	769.3	0	-14.1	1.80
2OIL	296.8	295.5	296.8	3,300	5.5	1.89
2PAL	10.70	9.98	10.38	13,257	-0.25	2.32
2STE	1.314	1.310	1.311	3,304	-0.023	1.72
2STR	817.5	817.5	817.5	0	-8.9	1.07
2STS	114.3	109.0	112.7	84,679	-3.2	2.72
2TRV	2,581	2,581	2,581	0	13	0.51
2TSE	97.65	97.65	97.65	0	2.10	2.20
2TSL	8,560	8,340	8,360	749	103	1.24
2UKL	23,335	23,230	23,335	100	220	0.95
2UKS	1,360	1,360	1,360	100	-13	0.95
2VIS	6,700	6,450	6,650	718	250	3.91
2YRK	84.00	84.00	84.00	435,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.