List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		56.66	56.35	56.35	2,811	-0.16	0.27
H50E	HSBC ETFS Plc	4,924	4,894	4,897	11,905	2	0.03
H5UA		98.01	98.01	98.01	522,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.20	10.20	10.20	0	0.02	0.19
HAGG		10.98	10.96	10.96	3,745	0.02	0.21
HAGS		8.107	8.096	8.096	19,184	-0.001	0.01
HALB	Halifax Plc	175.0	175.0	198.0	150,000	1.0	0.51
HALP	Halifax Plc	148.5	145.5	155.9	2,000	0.1	0.08
HAMA	Hampson 6H% Pf	1.550	0.610	1.300	43,521,034	0.625	92.59
HAN	Hansa Trust Plc	248.0	230.0	244.0	17,083	5.0	2.09
HANA	Hansa Trust Plc	238.5	226.0	226.0	19,004	-2.0	0.88
HAS	Hays Plc	74.10	71.35	72.60	852,873	-0.70	0.95
HAT	H&T Group Plc	638.0	634.0	634.0	524,793	-4.0	0.63
HAYD	Haydale Graphene Industr	0.1840	0.1650	0.1840	19,796,917	0.0190	11.52
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.292	8.166	8.188	1,964	0.006	0.07
HBKU		11.10	11.09	11.09	1,300	0.03	0.25
HBR	Holidaybreak Plc	200.0	194.5	196.5	2,531,605	-1.8	0.91
HCAA		9.950	9.950	9.950	0	0.051	0.52
HCAD	HSBC ETFS Plc	27.54	27.54	27.54	0	0.20	0.73
HCAN	HSBC ETFS Plc	2,039	2,025	2,034	1,802	12	0.58
HCAU		10.01	10.01	10.01	0	0.07	0.66
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.79	10.79	10.79	0	0.03	0.26
HCBU		11.41	11.41	11.41	0	0.03	0.26
HCGB		11.03	11.03	11.03	2,152	-0.01	0.07
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.11	11.11	11.11	0	0.00	0.04
HCGU		11.47	11.47	11.47	0	0.00	0.02
HCHA		8.358	8.358	8.358	0	0.084	1.02
HCHS		6.238	6.172	6.176	23,052	0.061	1.00
HCM	Hutchison China Meditech Limited	260.0	247.0	254.0	80,090	7.0	2.83
HDBA		10.63	10.63	10.63	0	0.02	0.14
HDD	Hardide Plc	8.315	8.055	8.250	38,285	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,871	1,865	1,871	4,159	11	0.58
HDEU	Powershares Glbal Funds Ireland Plc	30.78	30.55	30.55	100	-0.05	0.15
HDGB		4.072	4.029	4.049	2,196	0.047	1.17
HDIQ	Ishares II Plc	3,876	3,857	3,857	4,050	-7	0.17
HDLG	Powershares Glbal Funds	2,678	2,654	2,654	14,170	-7	0.26
HDLV	Powershares Glbal Funds	36.11	35.84	35.95	8,794	0.01	0.03
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,255	1,243	1,250	0	4	0.33
HDLVEMN	FTSE Emerging High Dividend Low Volatili	953.1	946.2	951.4	0	5.4	0.57
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,904	1,896	1,904	0	3	0.15
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,042	1,037	1,038	0	1	0.05
HDRO		5.498	5.400	5.498	100	0.134	2.50
HE1		1.0500	0.8000	0.9700	282,621,475	0.1600	19.75
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	99.00	96.80	98.60	49,559	3.00	3.14
HEAE		180.1	180.1	180.1	0	0.2	0.11
HEAL	Ishares IV Plc	7.703	7.640	7.680	34,217	0.002	0.03
HEAT	ETFS Commodity Securities Limited	22.41	22.00	22.41	1,800	0.00	0.01
HEAW		44.53	44.28	44.40	148	0.11	0.25
HEDF	Wisdomtree Issuer Plc	27.96	27.57	27.70	100	-0.11	0.41
HEDG	Wisdomtree Issuer Plc	2,376	2,340	2,349	1,206	-2	0.06
HEDJ	Wisdomtree Issuer Plc	28.12	28.12	28.12	0	-0.10	0.35
HEDK	Wisdomtree Issuer Plc	36.65	36.56	36.56	1,570	-0.17	0.46
HEDP	Wisdomtree Issuer Plc	1,628	1,624	1,624	811	-6	0.39
HEDS	Wisdomtree Issuer Plc	2,700	2,700	2,700	0	-19	0.70
HEGB		8.585	8.585	8.585	0	0.019	0.22
HEIT		92.60	91.60	92.00	110,752	-0.10	0.11
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		12.92	12.90	12.91	64,257	0.11	0.87
HEMC		9.617	9.541	9.546	100	0.070	0.74
HEMO	Hemogenyx Pharmaceuticals Plc	180.0	175.5	175.5	2,542	-2.0	1.13
HEMV		15.97	15.97	15.97	0	0.20	1.26
HERC		47.00	46.02	46.50	56,802	-1.10	2.31
HERG		10.75	10.60	10.67	1,955	0.03	0.25
HERU		14.63	14.49	14.60	100	0.08	0.53
HESC		23.15	23.11	23.11	578	0.19	0.84
HESS		17.06	17.00	17.06	100	0.12	0.68
HET	Home Entertainment Corp Ord 5p	195.4	194.2	195.0	329,026	1.0	0.52
HEVS		11.87	11.78	11.79	100	0.11	0.92
HEX		24.50	22.00	24.00	2,896,986	1.25	5.49
HEY1	Heylo Housing Secured Bond Plc	92.75	92.75	95.30	10,000	0.55	0.58
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		102.0	102.0	102.0	325,000	0.0	0.00
HFD	Halfords Group Plc	174.6	170.6	173.0	180,708	0.6	0.35
HFEJ		40.48	40.48	40.48	0	0.41	1.02
HFEL	Henderson Far East Income Limited	224.0	220.0	222.5	1,040,783	1.5	0.68
HFEX		54.80	54.80	54.80	0	0.69	1.28
HFG	Hilton Food Group Plc	865.0	858.0	861.0	106,979	1.0	0.12
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.59	10.59	10.59	0	0.02	0.19
HGAS		10.37	10.37	10.37	0	0.02	0.20
HGEN		32.00	29.00	30.30	798,187	0.80	2.71
HGT	Hg Capital Trust Plc	509.0	501.0	505.0	480,835	2.0	0.40
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.25	10.25	10.25	0	0.00	0.04
HGVU		10.69	10.69	10.69	0	0.00	0.03
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	186.0	183.4	186.0	218,582	1.0	0.54
HHPD	Hon Hai Precision Indust	10.56	10.44	10.54	21,642	0.10	0.96
HHV	Hargreave Hale Aim Vct 1 Plc	34.00	33.66	34.00	68,779	0.00	0.00
HICL	Hicl Infrastructure Company Ld	124.8	122.6	122.6	3,060,335	-1.4	1.13
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	67.40	67.00	67.00	100	-0.13	0.19
HIDR	HSBC ETFS Plc	5,012	4,943	4,965	100	-5	0.09
HIEM		14.57	14.34	14.48	100	0.12	0.81
HIES		10.78	10.65	10.68	13,700	0.08	0.71
HIEU		30.73	30.30	30.45	17,775	-0.09	0.29
HIGG		5.417	5.410	5.410	1,660	0.007	0.13
HIGH	Ishares Plc	6.109	6.083	6.090	100,270	0.004	0.07
HIJP		20.04	19.87	20.01	100	0.15	0.74
HIJS		14.86	14.74	14.76	2,051	0.06	0.39
HIK	Hikma Pharmaceuticals Plc	2,146	2,072	2,090	288,941	-6	0.29
HILS	Hill & Smith Holdings Plc	1,770	1,658	1,708	118,233	-38	2.18
HIND		13.75	13.72	13.72	500	0.04	0.26
HINS	Henderson International Income Trust Plc	10.21	10.08	10.13	1,134	0.02	0.17
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.78	22.56	22.60	2,161	-0.10	0.44
HITC		17.61	17.49	17.49	141	0.09	0.54
HITD		23.69	23.69	23.69	0	0.19	0.81
HIUA		31.93	31.93	31.93	0	0.16	0.51
HIUS		23.71	23.55	23.58	3,606	0.07	0.28
HIWO		26.61	26.24	26.59	1,239	0.17	0.64
HIWS		19.71	19.55	19.62	2,093	0.08	0.42
HIX	FTSE Actuaries 350 High Yield	4,102	4,086	4,088	0	55	1.36
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		5.100	5.100	5.100	0	-0.003	0.06
HKG100		13,223	13,074	13,187	0	625	4.98
HKG100N		13,226	13,077	13,191	0	131	1.01
HKLB	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	7.410	5.500	7.410	10,400	0.000	0.00
HKLJ	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC ETFS Plc	53.66	53.66	53.66	1,826	0.87	1.65
HKOR	HSBC ETFS Plc	3,973	3,951	3,962	100	55	1.41
HL27		103.0	103.0	103.0	550,000	0.2	0.21
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		15.56	15.22	15.25	226	0.05	0.30
HLAL		1,175	1,120	1,128	5,860	3	0.22
HLCL	Helical Bar Plc	221.0	213.9	217.5	320,402	-1.5	0.68
HLE1		13.35	13.28	13.28	100	-0.04	0.30
HLMA	Halma Plc	3,026	2,996	3,020	553,891	18	0.60
HLN		400.2	396.3	398.3	10,925,207	1.1	0.28
HLQD	Ishares Plc	6.909	6.892	6.895	103,170	-0.012	0.17
HLTH	SSGA SPDR ETFS Europe II	213.2	212.2	212.2	0	-0.7	0.32
HLTW	Multi Units Luxembourg	501.7	499.6	501.7	100	2.5	0.50
HMAD	HSBC ETFS Plc	57.89	57.51	57.72	1,448	0.98	1.73
HMAF	HSBC ETFS Plc	42.75	42.60	42.60	271	0.43	1.01
HMCA	HSBC ETFS Plc	7.351	7.257	7.263	3,352	0.030	0.41
HMCD	HSBC ETFS Plc	7.690	7.645	7.655	32,600	0.092	1.22
HMCH	HSBC ETFS Plc	571.5	563.8	564.8	108,880	4.5	0.80
HMCT	HSBC ETFS Plc	9.836	9.836	9.836	0	0.051	0.52
HMCX	HSBC ETFS Plc	2,023	2,002	2,011	23,457	0	0.01
HMEA		24.16	24.16	24.16	0	0.07	0.29
HMEF	HSBC ETFS Plc	895.3	890.5	891.3	53,997	6.4	0.72
HMEM	HSBC ETFS Plc	12.11	12.03	12.08	329,473	0.13	1.05
HMES		17.84	17.84	17.84	0	0.01	0.06
HMEU	HSBC ETFS Plc	1,630	1,623	1,625	15,154	2	0.14
HMI	Harvest Minerals Limited	0.4600	0.3800	0.4000	888,094	0.0000	0.00
HMJA		46.87	46.87	46.87	0	0.09	0.19
HMJD	HSBC ETFS Plc	43.41	43.04	43.24	6,672	0.09	0.21
HMJP	HSBC ETFS Plc	3,202	3,192	3,192	601	-3	0.08
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	296.0	288.4	295.2	942,041	3.8	1.30
HMUD	HSBC ETFS Plc	58.62	58.62	58.62	0	0.26	0.45
HMUS	HSBC ETFS Plc	4,341	4,326	4,329	1,404	10	0.22
HMWA		37.94	37.78	37.94	48,300	0.20	0.52
HMWD	HSBC ETFS Plc	39.77	39.47	39.66	17,622	0.23	0.57
HMWO	HSBC ETFS Plc	2,937	2,927	2,928	35,199	11	0.36
HMWS		28.17	27.84	28.00	5,881	0.06	0.20
HMXA		18.05	18.05	18.05	0	0.03	0.18
HMXD	HSBC ETFS Plc	15.33	15.29	15.33	2,090	0.02	0.10
HMXJ	HSBC ETFS Plc	1,137	1,130	1,130	4,702	-3	0.26
HMXS		13.35	13.32	13.32	2,639	-0.02	0.15
HN88		103.4	103.4	103.4	400,000	0.3	0.28
HNCS		8.677	8.677	8.677	0	0.059	0.68
HNCT		11.75	11.75	11.75	0	0.11	0.94
HNSC		16.33	16.17	16.28	3,229	0.26	1.64
HNSS		12.07	11.94	12.02	40,093	0.17	1.46
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	245.6	232.8	245.2	7,703,103	13.0	5.60
HOGS	ETFS Commodity Securities Limited	33.48	32.90	33.48	0	0.45	1.36
HOME	Home Retail Group Plc	9.00	9.00	38.05	1,478,309	29.05	322.78
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		21.08	21.03	21.03	100	0.00	0.00
HPAJ		18.39	18.39	18.39	0	0.10	0.55
HPAO		23.39	23.24	23.29	1,286	0.07	0.30
HPAS		31.80	31.80	31.80	0	0.16	0.50
HPAU		43.10	43.10	43.10	0	0.33	0.78
HPAW		31.56	31.48	31.49	2,493	0.13	0.40
HPAX		13.58	13.58	13.58	0	0.05	0.35
HPED		11.59	11.56	11.59	980	0.02	0.14
HPEF		11.46	11.46	11.46	0	0.08	0.69
HPEM		15.51	15.49	15.51	100	0.15	0.95
HPES		8.557	8.549	8.557	4,259	-0.010	0.12
HPJP		15.51	15.48	15.48	498	0.09	0.56
HPJS		11.46	11.43	11.43	772	0.04	0.33
HPNA		12.01	12.01	12.01	0	0.04	0.30
HPNS		8.864	8.864	8.864	0	-0.005	0.06
HPRA		26.85	26.82	26.85	68,475	0.16	0.60
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	22.19	22.04	22.14	25,297	0.07	0.32
HPRO	HSBC ETFS Plc	1,642	1,633	1,635	3,262	2	0.11
HPRS		19.79	19.67	19.78	38,782	0.01	0.05
HPUD		42.00	42.00	42.00	0	0.30	0.71
HQIW		7.505	7.505	7.505	0	0.018	0.24
HQUD		10.20	10.20	10.20	0	0.05	0.46
HQUS		7.529	7.529	7.529	0	0.015	0.20
HQWA		10.15	10.15	10.15	0	0.04	0.43
HQWD		10.17	10.17	10.17	0	0.05	0.46
HQWS		7.494	7.494	7.494	0	0.012	0.16
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.250	1.225	1.225	57,076	0.000	0.00
HRI	Herald Investment Trust Plc	2,235	2,210	2,235	63,864	10	0.45
HSAS		13.62	13.56	13.57	407	0.11	0.82
HSAX		18.38	18.31	18.38	2,648	0.20	1.11
HSBA	HSBC Holdings Plc	885.4	873.0	874.0	18,660,395	-1.2	0.14
HSBK	Jsc Halyk Bank	22.70	22.50	22.60	77,085	0.00	0.00
HSD	Hansard Global Plc	48.90	46.70	48.00	7,201	0.00	0.00
HSDD		24.97	24.97	24.97	0	0.05	0.21
HSDS		18.43	18.43	18.43	0	0.00	0.02
HSDU		30.25	30.25	30.25	0	0.07	0.24
HSED		18.90	18.90	18.90	0	0.01	0.05
HSEF		12.67	12.64	12.64	100	0.09	0.69
HSEM		17.15	17.09	17.12	3,025	0.17	0.98
HSEP		14.94	14.91	14.91	112	-0.03	0.19
HSES		13.96	13.96	13.96	0	-0.03	0.21
HSEU		17.72	17.58	17.58	100	-0.09	0.53
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.40	10.40	10.40	0	0.00	0.02
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.81	10.81	10.81	0	0.00	0.02
HSJA		18.84	18.84	18.84	0	0.03	0.16
HSJD		19.66	19.59	19.66	515	0.03	0.17
HSJP		14.56	14.51	14.52	1,776	-0.01	0.06
HSJS		13.96	13.91	13.91	114	-0.01	0.07
HSKD		10.49	10.49	10.49	0	0.03	0.24
HSL	Henderson Smaller Companies Investment T	867.0	856.0	860.0	45,514	-2.0	0.23
HSM	Heath [Samuel] & Sons Plc	310.0	310.0	310.0	0	0.0	0.00
HSMD		16.18	16.18	16.18	0	0.16	0.99
HSMS		11.99	11.94	11.95	942	0.09	0.78
HSP	Hargreaves Services Plc	682.0	654.0	660.0	8,493	-2.0	0.30
HSPA		58.08	57.94	58.08	1,701	0.30	0.52
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	61.26	60.91	61.23	16,627	0.32	0.53
HSPS		43.00	42.88	42.88	7,215	0.10	0.24
HSPX	HSBC ETFS Plc	4,533	4,515	4,520	33,060	17	0.38
HSS	Hss Hire Group Plc	7.700	6.820	7.260	2,985,799	0.060	0.83
HSSU		22.33	22.33	22.33	0	-0.01	0.04
HSTC		5.654	5.554	5.573	146,328	0.053	0.96
HSTE		7.620	7.530	7.546	83,677	0.120	1.62
HSUD		31.37	31.32	31.37	100	0.08	0.24
HSUK		20.67	20.62	20.63	100	0.01	0.05
HSUS		23.19	23.15	23.15	1,306	-0.01	0.02
HSW	Hostelworld Group Plc	120.0	118.0	120.0	168,501	2.0	1.69
HSWD		26.34	26.19	26.22	100	0.06	0.22
HSWO		19.41	19.36	19.36	1,084	-0.01	0.03
HSX	Hiscox Ltd	1,330	1,304	1,308	1,251,677	-10	0.76
HSXD		19.49	19.34	19.49	1,703	0.23	1.19
HSXE		14.35	14.27	14.27	634	-0.04	0.27
HSXJ		14.41	14.38	14.39	653	0.13	0.90
HSXU		19.34	19.34	19.34	0	0.00	0.02
HT02		95.05	94.50	94.55	20,000	-0.10	0.11
HTG	Hunting Plc	272.5	263.0	268.5	509,231	1.5	0.56
HTSC	Huatai Securities Co. Ltd.	26.80	26.80	26.80	0	0.00	0.00
HTWD	HSBC ETFS Plc	84.49	84.01	84.49	1,269	1.09	1.30
HTWG		353.8	351.6	353.8	5,001	3.5	1.00
HTWN	HSBC ETFS Plc	6,258	6,226	6,239	3,217	67	1.08
HTWO		4.795	4.731	4.795	4,119	0.075	1.59
HTWS	Helios Towers Plc	127.8	120.2	120.6	1,264,328	-2.2	1.79
HUCB		10.17	10.17	10.17	0	0.02	0.23
HUCS		7.505	7.505	7.505	0	-0.002	0.03
HUD	Huddled Group PLC	3.400	3.100	3.250	14,447	0.000	0.00
HUI		2.300	1.800	1.900	6,000,214	-0.400	17.39
HUKD		25.45	25.42	25.45	1,071	0.08	0.32
HUKS		18.83	18.78	18.78	273	0.01	0.03
HUKX	HSBC ETFS Plc	8,937	8,899	8,912	41,227	11	0.12
HUST		7.445	7.445	7.445	0	-0.003	0.04
HUW	Hampden Underwriting Plc	246.4	236.3	242.0	17,886	0.0	0.00
HVO	Hvivo Plc	12.25	11.50	11.90	1,290,916	0.03	0.21
HVPD	Harbourvest Global Private Equity Limite	33.08	32.85	33.08	0	0.08	0.23
HVPE	Harbourvest Global Private Equity Limite	2,470	2,435	2,440	187,665	-10	0.41
HVT	Heavitree Brewery Plc	215.0	215.0	215.0	0	0.0	0.00
HVTA	Heavitree Brewery Plc	155.0	132.2	155.0	1,142	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		34.82	34.82	34.82	0	0.14	0.39
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	884.5	870.5	874.0	1,002,064	-1.5	0.17
HWG	Harworth Group Plc	172.5	168.0	170.5	249,497	2.5	1.49
HWSC	Hadrian's Wall Secured Investments Limit	21.56	21.56	21.56	0	0.05	0.25
HWSS		15.98	15.94	15.94	4,229	0.02	0.12
HWVL		22.31	22.31	22.31	0	0.06	0.26
HWVS		16.52	16.48	16.48	100	0.01	0.03
HWWA	HSBC ETFS Plc	24.08	23.96	23.96	5,371	0.03	0.13
HWWD	HSBC ETFS Plc	32.47	32.44	32.47	300	0.12	0.36
HWWS		25.86	25.72	25.72	100	0.04	0.14
HYDE		3.285	3.285	3.285	0	0.034	1.05
HYDN		242.5	242.5	242.5	0	1.9	0.79
HYEA	Ishares Plc	5.695	5.630	5.653	914	-0.008	0.14
HYEM	Vaneck Vectors Ucits ETFS Plc	127.8	127.3	127.3	0	0.2	0.15
HYFA	Powershares Glbal Funds Ireland Plc	21.58	21.55	21.58	100	0.11	0.52
HYFC		29.62	29.56	29.56	143	0.17	0.56
HYG	Hygea Vct Plc	8.000	8.000	8.000	0	0.000	0.00
HYGB	Vaneck Vectors Ucits ETFS Plc	94.00	94.00	94.00	0	-0.11	0.12
HYGG		3.811	3.711	3.792	1,697	0.043	1.15
HYGN		5.114	4.995	5.114	126	0.050	0.99
HYGU	Ishares Plc	7.016	6.962	7.016	194,480	0.014	0.20
HYLA	Ishares Plc	6.500	6.464	6.500	35,768	0.029	0.45
HYLD	Ishares Plc	90.39	89.84	90.21	1,076	0.42	0.47
HYSD		5.057	5.020	5.034	7,688	0.013	0.26
HYUS		4.856	4.826	4.832	19,833	0.013	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>