| H2O | First Trust Global Funds Public Limited | 1,542 | 1,540 | 1,560 | 331 | 25 | | 1.66 | |
| H50A | HSBC EURO STOXX 50 UCITS ETF EUR (ACC) | 64.24 | 63.73 | 63.78 | 9.6K | -0.99 | | 1.52 | |
| H50E | HSBC EURO STOXX 50 UCITS ETF | 5,451 | 5,407 | 5,413 | 8.9K | -88 | | 1.59 | |
| H50G | HSBC Etfs PLC | 64.38 | 64.38 | 64.47 | 500 | 0.36 | | 0.56 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.43 | 10.43 | 10.46 | 11.8K | 0.00 | | 0.03 | |
| HAGG | HSBC Bloomberg Global Sustainable | 11.14 | 11.11 | 11.14 | 10.0K | 0.03 | | 0.23 | |
| HAGS | HSBC Etfs PLC | 8.294 | 8.294 | 8.294 | 100 | -0.019 | | 0.23 | |
| HALB | Halifax PLC | 190.0 | 190.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 160.5 | 160.5 | 159.5 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Gold Ltd | 1.650 | 1.500 | 1.575 | 1.88M | -0.011 | | 0.69 | |
| HAN | Hansa Trust | 280.0 | 270.0 | 272.0 | 132.3K | -2.0 | | 0.73 | |
| HANA | Hansa Investment Company Ltd | 276.0 | 270.0 | 270.0 | 152.6K | -3.6 | | 1.33 | |
| HAS | Hays plc | 46.44 | 45.12 | 45.12 | 1.96M | -1.28 | | 2.76 | |
| HAYD | Haydale Graphene Industries | 0.5200 | 0.4600 | 0.4800 | 6.13M | 0.0000 | | 0.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 8.648 | 8.427 | 8.546 | 9.9K | -0.052 | | 0.60 | |
| HBKU | HSBC Global Funds Icav | 11.63 | 11.45 | 11.45 | 131 | -0.02 | | 0.20 | |
| HBR | Harbour Energy PLC | 212.9 | 207.8 | 210.6 | 2.18M | -1.2 | | 0.57 | |
| HCAA | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 12.84 | 12.81 | 12.83 | 13.7K | 0.06 | | 0.46 | |
| HCAD | HSBC ETFs Public Limited Company - HSBC | 33.53 | 33.31 | 33.53 | 6.7K | 0.06 | | 0.18 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 2,497 | 2,484 | 2,497 | 6.7K | -3 | | 0.10 | |
| HCAU | HSBC Etfs PLC | 12.74 | 12.65 | 12.53 | 650 | 0.10 | | 0.76 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds ICAV - Global | 11.02 | 11.01 | 11.02 | 300 | -0.03 | | 0.23 | |
| HCBU | HSBC Global Funds Icav | 11.91 | 11.89 | 11.94 | 6.5K | 0.00 | | 0.03 | |
| HCGB | HSBC Global Funds Icav | 11.35 | 11.33 | 11.34 | 5.2K | 0.00 | | 0.03 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds ICAV - China | 11.12 | 11.10 | 11.12 | 0 | -0.01 | | 0.05 | |
| HCGU | HSBC Global Funds Icav | 11.60 | 11.60 | 11.61 | 896 | 0.01 | | 0.04 | |
| HCHA | HSBC Etfs PLC | 9.540 | 9.540 | 9.540 | 31.0K | -0.219 | | 2.24 | |
| HCHS | HSBC MSCI China UCITS ETF USD (Acc) GBP | 7.141 | 7.110 | 7.125 | 26.2K | -0.002 | | 0.03 | |
| HCM | HUTCHMED China Ltd | 239.0 | 227.0 | 232.5 | 1.6K | -6.5 | | 2.72 | |
| HDBA | HSBC Global Funds Icav | 11.01 | 11.01 | 10.98 | 1.9K | -0.01 | | 0.11 | |
| HDD | Hardide PLC | 17.37 | 17.00 | 17.00 | 100.0K | -0.29 | | 1.68 | |
| HDEM | Invesco FTSE Emerging Markets High | 2,106 | 2,095 | 2,100 | 13.5K | -1 | | 0.02 | |
| HDEU | PowerShares EURO STOXX High Dividend Low | 32.50 | 32.14 | 32.46 | 3.1K | -0.26 | | 0.80 | |
| HDGB | VanEck Hydrogen Economy UCITS ETF A USD | 5.676 | 5.622 | 5.636 | 6.6K | -0.066 | | 1.15 | |
| HDIQ | iShares MSCI USA Dividend IQ UCITS | 4,416 | 4,396 | 4,396 | 1.8K | -49 | | 1.09 | |
| HDLG | Invesco S&P 500 High Dividend Low | 2,748 | 2,726 | 2,729 | 106.9K | -19 | | 0.67 | |
| HDLV | Invesco S&P 500 High Dividend Low | 36.77 | 36.64 | 36.64 | 39.4K | -0.10 | | 0.27 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,402 | 1,395 | 1,398 | 0 | -1 | | 0.04 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,079 | 1,072 | 1,074 | 0 | -2 | | 0.20 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,992 | 1,969 | 1,990 | 0 | 16 | | 0.81 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,111 | 1,104 | 1,109 | 0 | 3 | | 0.28 | |
| HDRO | VanEck Hydrogen Economy UCITS ETF A USD | 7.609 | 7.532 | 7.609 | 4.1K | 0.015 | | 0.20 | |
| HE1 | Helium One Global Ltd | 0.4700 | 0.4400 | 0.4590 | 38.41M | 0.0120 | | 2.68 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group | 45.70 | 44.73 | 45.45 | 9.6K | 0.75 | | 1.68 | |
| HEAE | SPDR® MSCI Europe Health Care UCITS ETF | 202.9 | 202.4 | 202.4 | 47 | -2.6 | | 1.27 | |
| HEAL | iShares Healthcare Innovation UCITS ETF | 9.300 | 9.240 | 9.268 | 47.6K | -0.153 | | 1.62 | |
| HEAT | WisdomTree Heating Oil | 24.72 | 24.69 | 24.72 | 3 | 0.01 | | 0.03 | |
| HEAW | SPDR® MSCI World Health Care UCITS ETF | 51.01 | 50.66 | 50.66 | 2.4K | -0.65 | | 1.27 | |
| HEDF | WisdomTree Europe Equity UCITS ETF - EUR | 30.69 | 30.23 | 30.23 | 0 | -0.46 | | 1.49 | |
| HEDG | WisdomTree Issuer ICAV - WisdomTree | 2,627 | 2,619 | 2,622 | 1.9K | -39 | | 1.45 | |
| HEDJ | WisdomTree Europe Equity UCITS ETF - USD | 30.38 | 30.37 | 30.38 | 84 | -0.46 | | 1.49 | |
| HEDK | WisdomTree Europe Equity UCITS ETF - USD | 40.50 | 40.35 | 40.35 | 61 | -0.65 | | 1.57 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.37 | 25.32 | 25.23 | 300 | 0.08 | | 0.31 | |
| HEDP | WisdomTree Europe Equity UCITS ETF - GBP | 1,761 | 1,755 | 1,755 | 99 | -31 | | 1.72 | |
| HEDS | WisdomTree Europe Equity UCITS ETF - USD | 3,005 | 3,004 | 3,005 | 1 | -58 | | 1.90 | |
| HEGB | HSBC Global Funds Icav | 8.789 | 8.789 | 8.805 | 1.6K | 0.012 | | 0.14 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,883 | 1,883 | 1,883 | 150 | -7 | | 0.38 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.26 | 25.26 | 25.26 | 450 | -0.05 | | 0.20 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 16.11 | 16.10 | 16.11 | 3.7K | 0.09 | | 0.54 | |
| HEMC | HSBC MSCI Emerging Markets UCITS ETF USD | 12.05 | 11.96 | 11.99 | 2.4K | 0.02 | | 0.15 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 636.0 | 600.0 | 627.0 | 10.9K | -15.0 | | 2.34 | |
| HEMV | HSBC Etfs PLC | 20.40 | 20.40 | 20.49 | 59 | -0.20 | | 0.97 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,859 | 1,858 | 1,858 | 550 | -11 | | 0.61 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.92 | 24.91 | 24.91 | 6.2K | -0.12 | | 0.48 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.92 | 24.91 | 24.92 | 12.2K | -0.12 | | 0.46 | |
| HERC | Hercules Site Services PLC | 57.00 | 52.25 | 52.50 | 209.6K | -4.30 | | 7.57 | |
| HERG | Global X Video Games & Esports ETF D GBP | 10.77 | 10.73 | 10.74 | 5.6K | -0.19 | | 1.77 | |
| HERU | Global X Video Games & Esports ETF A | 14.65 | 14.60 | 14.65 | 253 | -0.12 | | 0.80 | |
| HESC | HSBC MSCI Emerging Markets Small Cap ESG | 27.66 | 27.50 | 27.50 | 21.9K | 0.04 | | 0.14 | |
| HESS | HSBC Etfs PLC | 20.44 | 20.35 | 20.44 | 250 | 0.02 | | 0.07 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 15.38 | 15.32 | 15.32 | 2.5K | -0.13 | | 0.85 | |
| HEX | Helix Exploration PLC | 28.50 | 26.63 | 28.00 | 787.0K | 0.68 | | 2.49 | |
| HEY1 | Heylo Housing Secured Bond PLC | 105.9 | 105.9 | 106.7 | 18.7K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 147.2 | 141.4 | 143.2 | 159.3K | -0.8 | | 0.56 | |
| HFEJ | HSBC ETFS PLC HSBC MSCI AC FAEX | 52.77 | 52.62 | 52.62 | 18 | 0.11 | | 0.20 | |
| HFEL | Henderson Far East Income Ltd | 253.5 | 250.0 | 252.5 | 633.9K | 1.0 | | 0.40 | |
| HFEX | HSBC Etfs PLC | 70.78 | 70.55 | 70.55 | 5.5K | -0.54 | | 0.76 | |
| HFG | Hilton Food Group Plc | 508.8 | 497.5 | 502.0 | 211.3K | -6.0 | | 1.18 | |
| HGAD | HSBC Global Funds Icav | 10.89 | 10.89 | 10.90 | 85 | 0.00 | | 0.03 | |
| HGAS | HSBC Global Funds Icav | 10.48 | 10.48 | 10.51 | 334 | 0.00 | | 0.02 | |
| HGBP | HSBC Global Liquidity Funds PLC | 201.2 | 201.2 | 201.2 | 394 | 0.1 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 13.50 | 12.39 | 12.83 | 66.5K | -0.05 | | 0.39 | |
| HGT | HG Capital Trust PLC | 507.0 | 489.1 | 493.5 | 434.0K | -12.5 | | 2.47 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds ICAV - Global | 10.31 | 10.30 | 10.30 | 873 | -0.01 | | 0.09 | |
| HGVU | HSBC Global Funds Icav | 10.93 | 10.93 | 10.92 | 228 | 0.00 | | 0.00 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust | 195.5 | 192.0 | 194.0 | 236.0K | -1.5 | | 0.77 | |
| HHPD | Hon Hai Precision Industry Co Ltd ADR | 14.54 | 14.38 | 14.40 | 10.1K | -0.30 | | 2.04 | |
| HHV | Hargreave Hale Aim Vct PLC | 31.00 | 30.10 | 31.00 | 33.6K | 0.00 | | 0.00 | |
| HICL | HICL Infrastructure Company Ltd | 119.8 | 118.4 | 119.0 | 2.61M | -0.6 | | 0.50 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia UCITS ETF | 63.78 | 63.07 | 63.78 | 2.6K | 0.32 | | 0.50 | |
| HIDR | HSBC ETFs Public Limited Company - HSBC | 4,765 | 4,723 | 4,744 | 1.8K | 1 | | 0.01 | |
| HIEM | HSBC Etfs PLC | 20.16 | 20.00 | 20.00 | 1.0K | -0.06 | | 0.30 | |
| HIES | HSBC MSCI Emerging Markets Islamic ESG | 15.11 | 14.91 | 14.92 | 11.2K | -0.05 | | 0.31 | |
| HIEU | HSBC Etfs PLC | 34.14 | 33.80 | 33.80 | 586 | -0.02 | | 0.04 | |
| HIGG | ISHARES PLC ISH € HIGH YIELD CORP BOND | 5.479 | 5.444 | 5.444 | 406 | -0.012 | | 0.21 | |
| HIGH | iShares Public Limited Company - iShares | 6.230 | 6.212 | 6.213 | 59.3K | -0.016 | | 0.26 | |
| HIJP | HSBC MSCI Japan Islamic Screened UCITS | 24.42 | 24.21 | 24.22 | 57 | -0.12 | | 0.48 | |
| HIJS | HSBC MSCI Japan Islamic ESG UCITS ETF | 18.24 | 18.03 | 18.05 | 3.1K | -0.10 | | 0.57 | |
| HIK | Hikma Pharmaceuticals PLC | 1,579 | 1,539 | 1,543 | 219.2K | -27 | | 1.72 | |
| HILS | Hill & Smith Holdings PLC | 2,310 | 2,285 | 2,290 | 69.8K | -40 | | 1.72 | |
| HIM3 | Leverage Shares Public Limited Company | 1.911 | 1.900 | 1.911 | 4.4K | 0.026 | | 1.38 | |
| HIND | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 14.75 | 14.73 | 14.75 | 20 | 0.16 | | 1.08 | |
| HINS | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 10.99 | 10.89 | 10.93 | 133 | -0.01 | | 0.08 | |
| HIPS | HSBC MSCI Europe Islamic ESG UCITS ETF | 25.15 | 24.84 | 25.06 | 9.0K | -0.32 | | 1.26 | |
| HITC | HSBC S&P India Tech UCITS ETF EUR (Acc) | 1,655 | 1,645 | 1,645 | 310 | 1,629 | | 9840.79 | |
| HITD | HSBC Etfs PLC | 22.28 | 22.28 | 22.28 | 600 | 0.28 | | 1.26 | |
| HIUA | HSBC Etfs PLC | 37.59 | 37.59 | 37.71 | 1 | -0.25 | | 0.67 | |
| HIUS | HSBC MSCI USA Islamic ESG UCITS ETF | 27.90 | 27.67 | 27.77 | 7.7K | -0.39 | | 1.37 | |
| HIWO | HSBC MSCI World Islamic ESG UCITS ETF | 30.84 | 30.45 | 30.59 | 6.2K | -0.48 | | 1.53 | |
| HIWS | HSBC Etfs PLC | 23.28 | 23.11 | 23.16 | 6.4K | -0.12 | | 0.53 | |
| HIX | FTSE Actuaries 350 High Yield | 4,735 | 4,709 | 4,726 | 0 | -7 | | 0.15 | |
| HJGB | HSBC Global Funds Icav | 4.486 | 4.486 | 4.528 | 2.4K | 0.021 | | 0.46 | |
| HKDU | UBS (Lux) Fund Solutions | 18.63 | 18.63 | 18.63 | 1.2K | -0.17 | | 0.89 | |
| HKG100 | FTSE Hong Kong 100 Index | 15,039 | 14,795 | 14,857 | 0 | -40 | | 0.27 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 15,044 | 14,799 | 14,861 | 0 | -40 | | 0.27 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 8.210 | 8.210 | 7.410 | 3.9K | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI KOREA CAPPED UCITS ETF | 95.03 | 94.34 | 94.77 | 367 | 1.13 | | 1.21 | |
| HKOR | HSBC MSCI KOREA CAPPED UCITS ETF | 7,085 | 7,044 | 7,055 | 3.2K | 67 | | 0.95 | |
| HL27 | Hungary | 103.8 | 103.8 | 103.8 | 7.0M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.30 | |
| HLCL | Helical Bar Plc | 192.4 | 184.2 | 184.2 | 64.3K | -1.0 | | 0.54 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.97 | |
| HLMA | Halma PLC | 3,696 | 3,596 | 3,596 | 504.4K | -102 | | 2.76 | |
| HLN | Haleon PLC | 367.0 | 359.0 | 361.1 | 6.33M | -2.8 | | 0.77 | |
| HLQD | iShares $ Corp Bond Interest Rate Hedged | 7.173 | 7.152 | 7.157 | 27.5K | -0.006 | | 0.08 | |
| HLTH | SPDR® MSCI Europe Health Care UCITS ETF | 233.7 | 233.0 | 233.3 | 2 | -2.9 | | 1.23 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 570.1 | 567.9 | 567.9 | 320 | -5.4 | | 0.94 | |
| HMAD | HSBC ETFs Public Limited Company - HSBC | 76.08 | 75.21 | 75.48 | 490 | 0.76 | | 1.02 | |
| HMAF | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF | 56.42 | 56.02 | 56.02 | 493 | -0.25 | | 0.44 | |
| HMCA | HSBC MSCI CHINA A UCITS ETF | 9.317 | 9.289 | 9.304 | 5.0K | 0.039 | | 0.42 | |
| HMCD | HSBC MSCI China UCITS ETF | 8.645 | 8.598 | 8.645 | 51.7K | 0.040 | | 0.46 | |
| HMCH | HSBC MSCI China UCITS ETF | 644.3 | 641.9 | 643.6 | 90.8K | 0.1 | | 0.02 | |
| HMCT | HSBC MSCI CHINA A UCITS ETF | 12.49 | 12.46 | 12.49 | 4.6K | 0.04 | | 0.31 | |
| HMCX | HSBC ETFs Public Limited Company - HSBC | 2,167 | 2,147 | 2,154 | 7.5K | -20 | | 0.93 | |
| HMEA | HSBC Etfs PLC | 27.35 | 27.30 | 27.27 | 3 | 0.04 | | 0.14 | |
| HMEF | HSBC MSCI Emerging Markets UCITS ETF | 1,106 | 1,102 | 1,104 | 460.4K | 2 | | 0.14 | |
| HMEM | HSBC MSCI Emerging Markets UCITS ETF | 14.83 | 14.79 | 14.83 | 127.2K | -0.02 | | 0.10 | |
| HMES | HSBC MSCI Europe UCITS ETF | 2,025 | 2,016 | 2,016 | 124 | 1,995 | | 9792.02 | |
| HMEU | HSBC MSCI Europe UCITS ETF | 1,807 | 1,795 | 1,796 | 4.0K | -21 | | 1.17 | |
| HMI | Harvest Minerals Ltd | 0.2969 | 0.2500 | 0.2500 | 77.0K | -0.0480 | | 16.11 | |
| HMJA | HSBC MSCI JAPAN UCITS ETF | 56.78 | 56.69 | 56.78 | 1.9K | -0.03 | | 0.05 | |
| HMJD | HSBC ETFs Public Limited Company - HSBC | 51.95 | 51.85 | 51.85 | 1.5K | -0.01 | | 0.01 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 3,889 | 3,860 | 3,860 | 185 | -15 | | 0.39 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 339.2 | 333.2 | 337.2 | 247.5K | -3.6 | | 1.06 | |
| HMUD | HSBC ETFs Public Limited Company - HSBC | 65.91 | 65.11 | 65.11 | 45 | -0.80 | | 1.21 | |
| HMUS | HSBC MSCI USA UCITS ETF | 4,858 | 4,845 | 4,849 | 869 | -79 | | 1.60 | |
| HMWA | HSBC MSCI World UCITS ETF USD (Acc) | 43.38 | 43.26 | 43.26 | 7.2K | -0.44 | | 1.01 | |
| HMWD | HSBC MSCI World UCITS ETF | 44.98 | 44.87 | 44.93 | 663 | -0.38 | | 0.85 | |
| HMWO | HSBC ETFs Public Limited Company - HSBC | 3,362 | 3,344 | 3,345 | 71.4K | -48 | | 1.40 | |
| HMWS | HSBC MSCI World UCITS ETF USD (Acc) GBP | 32.36 | 32.22 | 32.22 | 10.5K | -0.40 | | 1.21 | |
| HMXA | HSBC MSCI Pacific ex Japan UCITS ETF USD | 19.48 | 19.44 | 19.44 | 180 | -0.05 | | 0.23 | |
| HMXD | HSBC MSCI Pacific ex Japan UCITS ETF | 16.26 | 16.23 | 16.23 | 21.3K | -0.14 | | 0.84 | |
| HMXJ | HSBC ETFs Public Limited Company - HSBC | 1,214 | 1,208 | 1,210 | 18.0K | -6 | | 0.45 | |
| HMXS | HSBC Etfs PLC | 14.61 | 14.61 | 14.61 | 100 | 0.00 | | 0.01 | |
| HN88 | Standard Chartered PLC | 103.8 | 103.8 | 103.8 | 0 | -0.1 | | 0.07 | |
| HNCS | HSBC Etfs PLC | 10.43 | 10.43 | 10.43 | 2.0K | -0.08 | | 0.71 | |
| HNCT | HSBC Etfs PLC | 13.82 | 13.76 | 14.14 | 1 | 0.14 | | 1.03 | |
| HNSC | HSBC NASDAQ Global Semiconductor UCITS | 26.32 | 26.14 | 26.21 | 7.3K | -0.34 | | 1.27 | |
| HNSS | HSBC NASDAQ Global Semiconductor UCITS | 19.66 | 19.42 | 19.52 | 11.6K | -0.40 | | 1.98 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining plc | 597.1 | 580.0 | 580.0 | 2.16M | -5.5 | | 0.94 | |
| HOD3 | Leverage Shares Public Limited Company | 11.010 | 9.370 | 9.630 | 11.0K | -2.405 | | 19.98 | |
| HOGS | WisdomTree Lean Hogs | 34.17 | 32.84 | 34.17 | 0 | -0.06 | | 0.18 | |
| HOME | Home Reit PLC | 9.53 | 9.53 | 38.05 | 12.0K | -28.52 | | 74.95 | |
| HPAE | HSBC MSCI EUROPE CLIMATE PARIS ALIGNED | 23.26 | 23.23 | 23.23 | 9.0K | -0.25 | | 1.08 | |
| HPAJ | HSBC MSCI AC Asia Pacific Ex Japan | 21.99 | 21.04 | 21.99 | 0 | 0.08 | | 0.37 | |
| HPAO | HSBC Etfs PLC | 26.56 | 26.42 | 26.49 | 100 | -0.08 | | 0.31 | |
| HPAS | HSBC MSCI USA CLIMATE PARIS ALIGNED | 36.01 | 35.20 | 35.20 | 2 | -0.60 | | 1.68 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 48.39 | 47.29 | 47.29 | 2 | -0.62 | | 1.30 | |
| HPAW | HSBC MSCI WORLD CLIMATE PARIS ALIGNED | 35.12 | 35.07 | 35.08 | 95 | -0.34 | | 0.96 | |
| HPAX | HSBC MSCI AC Asia Pacific Ex Japan | 16.38 | 15.43 | 16.38 | 0 | 0.02 | | 0.11 | |
| HPED | HSBC Etfs PLC | 11.65 | 11.61 | 11.61 | 100 | -0.03 | | 0.25 | |
| HPEF | HSBC MSCI Emerging Markets Climate Paris | 14.24 | 13.21 | 14.24 | 0 | 0.03 | | 0.23 | |
| HPEM | HSBC MSCI Emerging Markets Climate Paris | 19.13 | 18.69 | 19.13 | 0 | 0.11 | | 0.59 | |
| HPES | HSBC FTSE EPRA NAREIT Developed Paris | 8.692 | 8.483 | 8.692 | 0 | -0.020 | | 0.22 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 18.34 | 18.10 | 18.10 | 1.5K | -0.06 | | 0.34 | |
| HPJS | HSBC MSCI Japan Climate Paris Aligned | 13.50 | 13.46 | 13.46 | 1.4K | -0.10 | | 0.77 | |
| HPNA | HSBC Etfs PLC | 11.75 | 11.75 | 12.28 | 1.1K | 0.17 | | 1.43 | |
| HPNS | HSBC FTSE EPRA NAREIT Developed Paris | 9.217 | 9.144 | 9.144 | 2 | -0.022 | | 0.23 | |
| HPRA | HSBC FTSE EPRA NAREIT Developed UCITS | 28.61 | 28.58 | 28.58 | 96 | 0.16 | | 0.57 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE EPRA NAREIT Developed UCITS | 23.29 | 23.13 | 23.13 | 5.2K | 0.04 | | 0.17 | |
| HPRO | HSBC ETFs Public Limited Company - HSBC | 1,734 | 1,723 | 1,723 | 4.4K | -8 | | 0.43 | |
| HPRS | HSBC FTSE EPRA NAREIT Developed UCITS | 21.32 | 21.23 | 21.23 | 2.3K | -0.07 | | 0.31 | |
| HPUD | HSBC Etfs PLC | 46.36 | 46.36 | 46.50 | 221 | -0.16 | | 0.35 | |
| HQED | HSBC Etfs PLC | 11.53 | 11.53 | 11.53 | 1.2K | -0.15 | | 1.25 | |
| HQEM | HSBC Etfs PLC | 11.75 | 11.75 | 11.69 | 127 | 0.14 | | 1.17 | |
| HQES | HSBC Etfs PLC | 8.797 | 8.797 | 8.733 | 126 | 0.149 | | 1.74 | |
| HQIE | HSBC Etfs PLC | 8.644 | 8.644 | 8.644 | 100 | -0.082 | | 0.94 | |
| HQIW | HSBC Etfs PLC | 8.717 | 8.717 | 8.816 | 1.7K | 0.112 | | 1.28 | |
| HQUD | HSBC Etfs PLC | 11.42 | 11.42 | 11.96 | 831 | 0.11 | | 0.94 | |
| HQUS | HSBC Etfs PLC | 8.847 | 8.847 | 8.935 | 100 | 0.127 | | 1.43 | |
| HQWA | HSBC Etfs PLC | 11.86 | 11.85 | 11.87 | 83.5K | 0.09 | | 0.78 | |
| HQWD | HSBC Etfs PLC | 11.78 | 11.78 | 11.81 | 430 | 0.09 | | 0.79 | |
| HQWS | HSBC Etfs PLC | 8.812 | 8.812 | 8.872 | 5.8K | 0.099 | | 1.12 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 2.000 | 1.750 | 1.970 | 121.5K | 0.170 | | 9.44 | |
| HRI | Herald Investment Trust | 2,609 | 2,585 | 2,585 | 104.9K | -40 | | 1.52 | |
| HSAS | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 16.75 | 16.72 | 16.73 | 290 | -0.03 | | 0.16 | |
| HSAX | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 22.48 | 22.40 | 22.46 | 3.1K | 0.08 | | 0.36 | |
| HSBA | HSBC Holdings PLC | 1,240 | 1,213 | 1,239 | 20.05M | 7 | | 0.55 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock | 28.40 | 28.15 | 28.40 | 43.5K | 0.15 | | 0.53 | |
| HSD | Hansard Global Plc | 51.50 | 47.85 | 49.85 | 64.0K | 0.85 | | 1.73 | |
| HSDD | HSBC Etfs PLC | 28.61 | 28.61 | 28.54 | 186 | 0.17 | | 0.59 | |
| HSDS | HSBC Developed World Sustainable Equity | 21.09 | 21.06 | 21.06 | 6.3K | -0.24 | | 1.13 | |
| HSDU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 35.07 | 34.50 | 34.50 | 328 | -0.39 | | 1.12 | |
| HSED | HSBC Europe Sustainable Equity UCITS ETF | 20.78 | 20.58 | 20.58 | 1.7K | -0.15 | | 0.74 | |
| HSEF | HSBC Emerging Market Sustainable Equity | 15.64 | 15.49 | 15.51 | 493 | -0.04 | | 0.25 | |
| HSEM | HSBC Emerging Market Sustainable Equity | 20.95 | 20.83 | 20.83 | 4 | 0.00 | | 0.01 | |
| HSEP | HSBC Europe Sustainable Equity UCITS ETF | 16.79 | 16.75 | 16.76 | 4 | -0.17 | | 0.97 | |
| HSES | HSBC Etfs PLC | 14.55 | 14.53 | 15.48 | 49.4K | 0.08 | | 0.51 | |
| HSEU | HSBC Europe Sustainable Equity UCITS ETF | 19.38 | 19.34 | 19.34 | 1.6K | -0.20 | | 1.04 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC GLOBAL FUNDS ICAV HSBC ICA | 10.49 | 10.41 | 10.41 | 0 | -0.01 | | 0.11 | |
| HSGU | HSBC Global Funds Icav | 10.81 | 10.81 | 10.97 | 22.6K | 0.00 | | 0.03 | |
| HSJA | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 22.55 | 22.52 | 22.55 | 2.0K | -0.10 | | 0.44 | |
| HSJD | HSBC Japan Sustainable Equity UCITS ETF | 23.81 | 23.79 | 23.79 | 0 | -0.20 | | 0.83 | |
| HSJP | HSBC Japan Sustainable Equity UCITS ETF | 17.85 | 17.70 | 17.74 | 1.1K | -0.06 | | 0.36 | |
| HSJS | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 1,684 | 1,679 | 1,679 | 495 | 1,662 | | 9844.33 | |
| HSKD | HSBC Global Funds Icav | 10.70 | 10.70 | 10.63 | 1.3K | 0.00 | | 0.01 | |
| HSL | Henderson Smaller Cos Inv Tst | 911.0 | 904.0 | 910.0 | 219.1K | -7.0 | | 0.76 | |
| HSM | Heath (Samuel) & Sons PLC | 369.0 | 340.0 | 369.0 | 1.6K | 29.0 | | 8.53 | |
| HSMD | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 19.42 | 19.39 | 19.42 | 567 | 0.06 | | 0.31 | |
| HSMS | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 14.47 | 14.45 | 14.47 | 5.7K | -0.02 | | 0.10 | |
| HSP | Hargreaves Services Plc | 680.0 | 638.0 | 664.0 | 38.4K | 0.0 | | 0.00 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) | 66.28 | 66.25 | 66.28 | 15 | -0.79 | | 1.18 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 UCITS ETF | 69.73 | 69.39 | 69.52 | 29.0K | -0.88 | | 1.25 | |
| HSPS | HSBC S&P 500 UCITS ETF USD (Acc) GBP | 49.59 | 49.34 | 49.34 | 2.3K | -0.75 | | 1.50 | |
| HSPX | HSBC S&P 500 UCITS ETF | 5,205 | 5,173 | 5,177 | 38.9K | -81 | | 1.55 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 25.69 | 25.69 | 25.69 | 2.5K | -0.38 | | 1.47 | |
| HSTC | HSBC Hang Seng Tech UCITS ETF | 6.013 | 5.982 | 6.001 | 173.1K | -0.010 | | 0.17 | |
| HSTE | HSBC Hang Seng Tech UCITS ETF | 8.059 | 8.023 | 8.056 | 84.8K | 0.013 | | 0.16 | |
| HSUD | HSBC USA Sustainable Equity UCITS ETF | 36.54 | 35.96 | 35.96 | 5.0K | -0.42 | | 1.14 | |
| HSUK | HSBC UK Sustainable Equity UCITS ETF | 23.30 | 23.12 | 23.16 | 5.8K | -0.15 | | 0.64 | |
| HSUS | HSBC USA Sustainable Equity UCITS ETF | 26.86 | 26.78 | 26.78 | 1.9K | -0.40 | | 1.46 | |
| HSW | Hostelworld Group PLC | 120.6 | 117.5 | 118.5 | 76.0K | 0.5 | | 0.42 | |
| HSWD | HSBC Developed World Sustainable Equity | 30.22 | 30.00 | 30.00 | 241 | -0.24 | | 0.80 | |
| HSWO | HSBC Developed World Sustainable Equity | 2,242 | 2,235 | 2,235 | 784 | 2,212 | | 9788.27 | |
| HSX | Hiscox Ltd | 1,516 | 1,385 | 1,516 | 1.82M | 127 | | 9.14 | |
| HSXD | HSBC Asia Pacific Ex Japan Sustainable | 24.20 | 24.13 | 24.18 | 1.3K | 0.06 | | 0.24 | |
| HSXE | HSBC Europe Ex UK Sustainable Equity | 15.48 | 15.45 | 15.46 | 873 | -0.17 | | 1.09 | |
| HSXJ | HSBC Asia Pacific Ex Japan Sustainable | 18.04 | 17.98 | 18.01 | 40.4K | -0.05 | | 0.27 | |
| HSXU | HSBC Europe Ex UK Sustainable Equity | 20.75 | 20.68 | 20.75 | 0 | -0.19 | | 0.88 | |
| HT02 | Rcb Bonds PLC | 96.79 | 96.79 | 97.30 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 417.0 | 402.7 | 407.0 | 235.9K | -3.0 | | 0.73 | |
| HTSC | Huatai Securities Co. Ltd. GDR | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan UCITS Capped ETF | 110.6 | 110.5 | 110.5 | 106 | 0.4 | | 0.32 | |
| HTWG | Legal & General Ucits Etf Public Limited | 515.5 | 507.4 | 512.9 | 8.7K | 0.2 | | 0.04 | |
| HTWN | HSBC ETFs Public Limited Company - HSBC | 8,276 | 8,218 | 8,218 | 339 | -3 | | 0.04 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.945 | 6.848 | 6.945 | 507.5K | 0.073 | | 1.06 | |
| HTWS | Helios Towers Plc | 165.2 | 162.6 | 165.2 | 705.8K | 2.0 | | 1.23 | |
| HUCB | HSBC Global Funds Icav | 10.73 | 10.73 | 10.71 | 155 | 0.00 | | 0.01 | |
| HUCS | HSBC Global Funds Icav | 7.993 | 7.993 | 8.002 | 124 | 0.038 | | 0.48 | |
| HUD | Huddled Group Plc | 1.850 | 1.688 | 1.800 | 1.09M | 0.112 | | 6.64 | |
| HUI | HYDROGEN UTOPIA INTERNATIONAL PLC | 3.000 | 2.910 | 3.000 | 1.41M | 0.103 | | 3.56 | |
| HUKD | HSBC Etfs PLC | 27.80 | 27.75 | 27.90 | 7.5K | -0.12 | | 0.44 | |
| HUKS | HSBC UK Sustainable Equity UCITS ETF | 20.78 | 20.73 | 20.76 | 499 | -0.03 | | 0.14 | |
| HUKX | HSBC FTSE 100 UCITS ETF | 10,240 | 10,174 | 10,200 | 64.5K | -40 | | 0.39 | |
| HUST | HSBC Global Funds Icav | 7.732 | 7.732 | 7.815 | 63 | 0.037 | | 0.47 | |
| HUW | Helios Underwriting PLC | 207.9 | 203.8 | 205.0 | 15.4K | -1.3 | | 0.63 | |
| HVO | hVIVO plc | 5.900 | 5.536 | 5.650 | 2.1M | -0.250 | | 4.24 | |
| HVPD | Harbourvest Global Private | 42.30 | 42.30 | 42.30 | 100 | 0.03 | | 0.06 | |
| HVPE | HarbourVest Global Private Equity Ltd | 3,175 | 3,120 | 3,135 | 108.8K | -17 | | 0.53 | |
| HVT | Heavitree Brewery | 228.8 | 220.0 | 220.0 | 800 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 160.0 | 130.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 41.20 | 41.20 | 41.20 | 100 | -0.15 | | 0.37 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 854.0 | 839.5 | 845.0 | 593.6K | -15.0 | | 1.74 | |
| HWG | Harworth Group PLC | 167.4 | 164.5 | 165.0 | 159.0K | -0.5 | | 0.30 | |
| HWSC | HSBC MSCI World Small Cap ESG UCITS ETF | 24.77 | 24.66 | 24.77 | 145 | -0.23 | | 0.91 | |
| HWSS | HSBC MSCI World Small Cap ESG UCITS ETF | 18.58 | 18.43 | 18.44 | 1.9K | -0.25 | | 1.34 | |
| HWVL | HSBC Etfs PLC | 25.83 | 25.83 | 26.13 | 12.7K | 0.24 | | 0.92 | |
| HWVS | HSBC Etfs PLC | 19.56 | 19.56 | 19.51 | 130 | 0.25 | | 1.26 | |
| HWWA | HSBC Multi Factor Worldwide Equity UCITS | 28.27 | 27.96 | 27.96 | 5.1K | -0.35 | | 1.24 | |
| HWWD | HSBC Multi Factor Worldwide Equity UCITS | 37.71 | 37.70 | 37.70 | 881 | -0.36 | | 0.95 | |
| HWWS | HSBC Multi Factor Worldwide Equity UCITS | 30.61 | 30.44 | 30.47 | 8 | -0.32 | | 1.04 | |
| HYDE | Invesco Markets Ii PLC | 4.429 | 4.429 | 4.501 | 44 | 0.042 | | 0.97 | |
| HYDN | Invesco Markets Ii PLC | 330.7 | 330.7 | 336.3 | 1.5K | 4.6 | | 1.42 | |
| HYDU | BNP Paribas Easy | 12.26 | 12.26 | 13.42 | 830 | 0.06 | | 0.49 | |
| HYEA | iShares Public Limited Company - iShares | 5.847 | 5.833 | 5.833 | 1.2K | -0.014 | | 0.24 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 135.3 | 134.7 | 135.3 | 129 | -0.4 | | 0.27 | |
| HYFA | Invesco US High Yield Fallen Angels | 22.05 | 21.86 | 21.86 | 20 | -0.08 | | 0.38 | |
| HYFC | Invesco Markets Iii PLC | 31.73 | 31.73 | 31.67 | 3 | -0.02 | | 0.07 | |
| HYG | Seneca Growth Capital Vct PLC | 7.500 | 4.100 | 6.000 | 44.4K | 0.000 | | 0.00 | |
| HYGB | VanEck Emerging Markets High Yield Bond | 101.0 | 100.7 | 100.7 | 3 | -0.4 | | 0.39 | |
| HYGG | Global X Hydrogen UCITS ETF USD Acc GBP | 6.795 | 6.690 | 6.750 | 282 | -0.033 | | 0.48 | |
| HYGN | Global X Hydrogen UCITS ETF USD Acc | 9.307 | 8.958 | 9.063 | 3.0K | -0.070 | | 0.76 | |
| HYGU | iShares € High Yield Corp Bond UCITS ETF | 7.253 | 7.245 | 7.245 | 18.9K | -0.019 | | 0.26 | |
| HYLA | iShares Global High Yield Corp Bond | 6.807 | 6.767 | 6.807 | 31.7K | 0.014 | | 0.21 | |
| HYLD | iShares Global High Yield Corp Bond | 92.20 | 91.70 | 91.76 | 2.5K | 0.02 | | 0.02 | |
| HYLH | Ishares PLC | 5.342 | 5.342 | 5.342 | 0 | 0.000 | | NaN | |
| HYSD | Ishares Iii PLC | 4.973 | 4.937 | 4.937 | 184.3K | 0.002 | | 0.04 | |
| HYUS | Ishares Iii PLC | 4.779 | 4.740 | 4.740 | 795.1K | -0.010 | | 0.21 | |