List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		56.49	55.95	56.15	20,957	0.01	0.01
H50E	HSBC ETFS Plc	4,888	4,855	4,863	33,997	-1	0.02
H5UA		99.29	99.29	99.29	400,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.25	10.25	10.25	0	0.00	0.02
HAGG		11.08	11.08	11.08	0	0.01	0.09
HAGS		8.087	8.087	8.087	0	0.021	0.26
HALB	Halifax Plc	175.0	175.0	198.5	150,000	0.0	0.00
HALP	Halifax Plc	148.5	145.5	156.5	2,000	0.0	0.00
HAMA	Hampson 6H% Pf	1.350	1.050	1.220	2,466,244	0.146	13.59
HAN	Hansa Trust Plc	266.0	246.0	256.0	17,991	-9.0	3.40
HANA	Hansa Trust Plc	256.7	250.0	252.0	57,120	-0.7	0.26
HAS	Hays Plc	71.95	70.00	71.35	2,677,091	0.05	0.07
HAT	H&T Group Plc	640.0	636.0	638.0	523,733	0.0	0.00
HAYD	Haydale Graphene Industr	0.6400	0.5500	0.6200	40,812,434	0.0350	5.98
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.143	8.011	8.116	5,140	0.011	0.14
HBKU		11.12	11.12	11.12	0	0.04	0.36
HBR	Holidaybreak Plc	202.8	195.9	195.9	2,293,158	-6.5	3.21
HCAA		10.15	10.15	10.15	0	0.05	0.52
HCAD	HSBC ETFS Plc	27.83	27.71	27.83	1,888	0.07	0.25
HCAN	HSBC ETFS Plc	2,031	2,023	2,031	1,071	-1	0.02
HCAU		10.14	10.14	10.14	0	0.04	0.35
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.90	10.90	10.90	0	0.01	0.13
HCBU		11.52	11.52	11.52	0	0.01	0.12
HCGB		11.07	11.07	11.07	0	-0.01	0.06
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.11	11.11	11.11	0	-0.02	0.21
HCGU		11.48	11.48	11.48	0	-0.02	0.20
HCHA		8.319	8.288	8.288	100	-0.054	0.65
HCHS		6.065	6.025	6.049	16,483	-0.034	0.56
HCM	Hutchison China Meditech Limited	227.0	216.0	227.0	27,235	8.0	3.65
HDBA		10.74	10.74	10.74	0	0.01	0.09
HDD	Hardide Plc	8.500	8.050	8.250	136,935	-0.150	1.79
HDEM	Powershares Glbal Funds Ireland Plc	1,845	1,807	1,845	1,059	27	1.50
HDEU	Powershares Glbal Funds Ireland Plc	29.91	29.48	29.54	551	0.07	0.24
HDGB		4.048	3.941	4.027	236,664	0.093	2.36
HDIQ	Ishares II Plc	3,884	3,865	3,883	1,928	5	0.13
HDLG	Powershares Glbal Funds	2,579	2,561	2,577	22,355	1	0.04
HDLV	Powershares Glbal Funds	35.33	35.04	35.31	9,511	-0.02	0.06
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,287	1,274	1,280	0	1	0.09
HDLVEMN	FTSE Emerging High Dividend Low Volatili	958.4	949.6	958.1	0	7.2	0.76
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,908	1,893	1,893	0	-14	0.71
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,047	1,041	1,042	0	-3	0.29
HDRO		5.549	5.389	5.518	216,289	0.103	1.90
HE1		0.9550	0.8800	0.8910	8,808,600	0.0100	1.14
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	89.20	86.60	87.20	50,888	-2.00	2.24
HEAE		172.3	171.5	171.5	927	-0.3	0.17
HEAL	Ishares IV Plc	7.620	7.575	7.578	16,252	-0.030	0.39
HEAT	ETFS Commodity Securities Limited	23.35	23.04	23.35	100	-0.09	0.38
HEAW		43.31	43.09	43.23	1,427	0.03	0.07
HEDF	Wisdomtree Issuer Plc	27.53	27.09	27.19	100	-0.04	0.14
HEDG	Wisdomtree Issuer Plc	2,349	2,322	2,332	910	5	0.19
HEDJ	Wisdomtree Issuer Plc	28.02	27.60	27.64	1,260	-0.02	0.08
HEDK	Wisdomtree Issuer Plc	35.96	35.90	35.90	2,000	0.01	0.03
HEDP	Wisdomtree Issuer Plc	1,609	1,596	1,597	130	3	0.21
HEDS	Wisdomtree Issuer Plc	2,620	2,620	2,620	0	0	0.00
HEGB		8.665	8.665	8.665	0	0.035	0.40
HEIT		92.60	91.65	92.10	96,993	0.00	0.00
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		13.12	13.09	13.10	1,610	-0.04	0.31
HEMC		9.578	9.541	9.565	4,127	0.004	0.04
HEMO	Hemogenyx Pharmaceuticals Plc	157.0	150.0	153.3	42,813	3.0	2.00
HEMV		16.22	16.22	16.22	0	-0.03	0.20
HERC		45.70	44.01	45.30	91,105	0.86	1.92
HERG		11.32	11.20	11.24	1,333	0.09	0.81
HERU		15.69	15.55	15.55	183	0.13	0.86
HESC		23.48	23.48	23.48	0	0.09	0.38
HESS		17.18	17.04	17.13	100	0.04	0.23
HET	Home Entertainment Corp Ord 5p	204.0	200.3	202.5	809,029	2.0	1.00
HEVS		11.86	11.75	11.84	1,465	-0.04	0.29
HEX		27.50	24.50	27.25	1,892,831	2.40	9.64
HEY1	Heylo Housing Secured Bond Plc	97.25	97.25	97.70	20,000	0.00	0.00
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		101.7	101.7	101.7	617,000	0.0	0.00
HFD	Halfords Group Plc	159.4	154.7	155.0	738,108	-5.0	3.14
HFEJ		40.52	40.46	40.52	132	-0.12	0.29
HFEL	Henderson Far East Income Limited	227.0	225.0	226.5	528,485	0.0	0.00
HFEX		55.51	55.48	55.51	126	-0.33	0.58
HFG	Hilton Food Group Plc	880.0	865.0	866.0	235,090	-11.0	1.25
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.65	10.65	10.65	0	0.00	0.02
HGAS		10.43	10.43	10.43	0	0.00	0.01
HGEN		29.80	26.50	27.45	90,410	0.25	0.92
HGT	Hg Capital Trust Plc	519.2	512.0	515.0	532,333	1.0	0.19
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.31	10.31	10.31	0	0.01	0.06
HGVU		10.76	10.76	10.76	5,594	0.01	0.12
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	181.2	177.5	180.3	159,813	1.8	0.98
HHPD	Hon Hai Precision Indust	11.02	10.54	10.80	26,547	-0.42	3.74
HHV	Hargreave Hale Aim Vct 1 Plc	34.10	33.38	34.10	19,791	0.90	2.71
HICL	Hicl Infrastructure Company Ld	121.0	117.2	117.2	5,243,449	-2.6	2.17
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	65.00	64.38	64.51	317	-0.03	0.05
HIDR	HSBC ETFS Plc	4,741	4,684	4,709	1,147	11	0.22
HIEM		15.03	14.79	14.89	251	0.01	0.04
HIES		10.94	10.77	10.88	4,784	0.04	0.36
HIEU		30.93	30.31	30.45	100	-0.09	0.28
HIGG		5.422	5.405	5.405	100	0.000	0.00
HIGH	Ishares Plc	6.112	6.055	6.080	73,964	-0.007	0.11
HIJP		20.42	20.28	20.28	49,109	0.03	0.12
HIJS		14.93	14.79	14.79	494	-0.05	0.36
HIK	Hikma Pharmaceuticals Plc	2,036	1,988	1,988	368,115	-27	1.33
HILS	Hill & Smith Holdings Plc	1,828	1,770	1,792	158,858	-12	0.67
HIND		13.57	13.45	13.45	100	-0.16	1.15
HINS	Henderson International Income Trust Plc	9.937	9.836	9.836	305	-0.089	0.90
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.45	22.19	22.23	1,497	-0.05	0.23
HITC		17.48	17.48	17.48	0	-0.13	0.72
HITD		23.94	23.94	23.94	0	-0.10	0.43
HIUA		32.60	32.60	32.60	0	-0.01	0.02
HIUS		23.90	23.72	23.81	1,560	-0.01	0.03
HIWO		27.10	26.81	26.97	413	0.05	0.19
HIWS		19.74	19.61	19.64	4,938	-0.05	0.24
HIX	FTSE Actuaries 350 High Yield	4,062	4,037	4,039	0	-15	0.36
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		5.060	5.052	5.052	18,643	0.020	0.39
HKG100		13,113	12,995	12,999	0	-126	0.96
HKG100N		13,117	12,999	13,003	0	-126	0.96
HKLB	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	7.410	7.410	7.410	0	0.000	0.00
HKLJ	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC ETFS Plc	57.34	57.34	57.34	0	0.31	0.53
HKOR	HSBC ETFS Plc	4,205	4,166	4,182	819	30	0.72
HL27		102.8	102.8	102.8	3,945,000	0.0	0.00
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		15.91	15.10	15.50	269	0.00	0.00
HLAL		1,170	1,085	1,133	15,180	-3	0.22
HLCL	Helical Bar Plc	234.0	229.0	230.0	103,750	-1.5	0.65
HLE1		13.56	12.89	13.19	871	-0.04	0.32
HLMA	Halma Plc	3,224	3,184	3,200	847,400	-16	0.50
HLN		378.9	374.1	374.4	20,204,945	-5.0	1.32
HLQD	Ishares Plc	6.936	6.912	6.920	45,976	-0.001	0.01
HLTH	SSGA SPDR ETFS Europe II	200.9	199.9	200.0	926	-0.4	0.21
HLTW	Multi Units Luxembourg	494.5	493.9	494.5	100	-0.3	0.05
HMAD	HSBC ETFS Plc	59.07	58.34	58.42	2,806	-0.14	0.24
HMAF	HSBC ETFS Plc	42.71	42.58	42.63	1,826	-0.10	0.22
HMCA	HSBC ETFS Plc	7.331	7.303	7.321	19,194	0.046	0.63
HMCD	HSBC ETFS Plc	7.610	7.568	7.585	16,171	-0.018	0.24
HMCH	HSBC ETFS Plc	555.0	551.5	553.5	43,566	-3.3	0.58
HMCT	HSBC ETFS Plc	10.03	10.03	10.03	0	0.06	0.56
HMCX	HSBC ETFS Plc	2,057	2,026	2,034	43,994	-5	0.25
HMEA		24.23	24.23	24.23	0	-0.02	0.08
HMEF	HSBC ETFS Plc	894.0	890.8	892.9	29,679	-1.4	0.15
HMEM	HSBC ETFS Plc	12.25	12.21	12.24	127,117	-0.02	0.16
HMES		17.71	17.69	17.69	337	0.07	0.37
HMEU	HSBC ETFS Plc	1,626	1,606	1,610	2,469	0	0.01
HMI	Harvest Minerals Limited	0.3500	0.3000	0.3250	834,537	-0.0250	7.14
HMJA		47.90	47.90	47.90	0	-0.21	0.43
HMJD	HSBC ETFS Plc	44.56	44.18	44.18	11,000	-0.05	0.10
HMJP	HSBC ETFS Plc	3,239	3,224	3,225	5,418	-13	0.40
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	307.6	295.8	299.0	722,654	-4.6	1.52
HMUD	HSBC ETFS Plc	58.94	58.94	58.94	0	0.02	0.03
HMUS	HSBC ETFS Plc	4,313	4,295	4,301	469	30	0.69
HMWA		38.71	38.63	38.63	1,868	0.05	0.12
HMWD	HSBC ETFS Plc	40.61	40.39	40.43	12,586	0.06	0.14
HMWO	HSBC ETFS Plc	2,956	2,941	2,949	161,149	3	0.09
HMWS		28.26	28.10	28.20	6,115	0.07	0.26
HMXA		18.11	18.11	18.11	0	0.04	0.20
HMXD	HSBC ETFS Plc	15.39	15.33	15.37	7,576	-0.01	0.08
HMXJ	HSBC ETFS Plc	1,123	1,119	1,122	3,059	4	0.35
HMXS		13.21	13.19	13.21	615	0.05	0.41
HN88		103.4	103.4	103.4	400,000	0.0	0.00
HNCS		8.657	8.657	8.657	0	-0.032	0.36
HNCT		11.86	11.86	11.86	0	-0.05	0.39
HNSC		17.47	17.26	17.26	100	-0.13	0.74
HNSS		12.68	12.58	12.60	6,861	-0.03	0.25
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	255.6	249.4	255.6	1,221,827	3.8	1.51
HOGS	ETFS Commodity Securities Limited	33.55	32.55	32.55	100	-0.46	1.39
HOME	Home Retail Group Plc	9.00	9.00	38.05	1,478,309	0.00	0.00
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		20.79	20.75	20.79	100	0.02	0.09
HPAJ		18.64	18.58	18.58	4,115	-0.10	0.52
HPAO		23.46	23.35	23.35	100	0.05	0.23
HPAS		31.85	31.85	31.85	100	0.06	0.18
HPAU		43.62	43.62	43.62	27,720	0.04	0.09
HPAW		32.00	31.94	31.96	674	-0.01	0.03
HPAX		13.60	13.55	13.55	4,440	-0.07	0.53
HPED		11.52	11.45	11.45	223	-0.08	0.73
HPEF		11.41	11.41	11.41	0	-0.01	0.11
HPEM		15.63	15.63	15.63	0	-0.02	0.14
HPES		8.375	8.375	8.375	401	-0.035	0.42
HPJP		15.98	15.95	15.95	2,070	0.04	0.28
HPJS		11.66	11.64	11.64	2,434	-0.02	0.14
HPNA		11.85	11.85	11.85	0	-0.09	0.73
HPNS		8.666	8.666	8.666	1,506	-0.037	0.42
HPRA		26.55	26.41	26.41	146	-0.09	0.34
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	22.01	21.83	21.85	688	-0.20	0.92
HPRO	HSBC ETFS Plc	1,607	1,594	1,594	11,174	-13	0.81
HPRS		19.36	19.27	19.27	100	-0.12	0.62
HPUD		42.53	42.53	42.53	0	0.04	0.10
HQIW		7.551	7.551	7.551	0	0.014	0.19
HQUD		10.42	10.42	10.42	0	0.01	0.12
HQUS		7.607	7.607	7.607	0	0.020	0.26
HQWA		10.34	10.34	10.34	0	0.01	0.09
HQWD		10.34	10.34	10.34	0	0.01	0.05
HQWS		7.552	7.552	7.552	0	0.016	0.21
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.150	1.000	1.150	113,930	-0.010	0.86
HRI	Herald Investment Trust Plc	2,320	2,265	2,315	48,530	25	1.09
HSAS		13.61	13.56	13.57	442	-0.03	0.24
HSAX		18.59	18.59	18.59	0	-0.06	0.32
HSBA	HSBC Holdings Plc	888.7	877.5	881.8	17,117,329	-2.5	0.28
HSBK	Jsc Halyk Bank	24.80	24.25	24.55	66,044	0.30	1.24
HSD	Hansard Global Plc	50.40	50.40	50.40	22,135	-1.10	2.14
HSDD		25.28	25.28	25.28	0	0.02	0.06
HSDS		18.48	18.45	18.45	2,580	0.02	0.12
HSDU		30.78	30.78	30.78	0	0.04	0.11
HSED		18.90	18.90	18.90	0	-0.02	0.10
HSEF		12.62	12.57	12.59	2,495	-0.04	0.32
HSEM		17.28	17.24	17.25	3,436	-0.07	0.42
HSEP		14.72	14.72	14.72	110	0.02	0.16
HSES		13.80	13.80	13.80	0	0.00	0.03
HSEU		17.30	17.17	17.17	100	-0.06	0.33
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.45	10.45	10.45	0	0.01	0.06
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.86	10.86	10.86	0	0.01	0.08
HSJA		18.93	18.93	18.93	970	-0.10	0.55
HSJD		19.86	19.75	19.75	847	-0.12	0.58
HSJP		14.44	14.42	14.42	100	-0.06	0.40
HSJS		13.87	13.81	13.82	658	-0.03	0.24
HSKD		10.52	10.52	10.52	0	0.04	0.35
HSL	Henderson Smaller Companies Investment T	875.0	863.8	868.0	234,286	0.0	0.00
HSM	Heath [Samuel] & Sons Plc	310.0	310.0	310.0	0	0.0	0.00
HSMD		16.31	16.31	16.31	0	-0.02	0.13
HSMS		11.93	11.88	11.91	1,892	0.00	0.00
HSP	Hargreaves Services Plc	770.3	719.0	748.0	116,835	30.0	4.18
HSPA		59.39	59.39	59.39	0	0.08	0.13
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	62.78	62.58	62.62	20,754	0.08	0.12
HSPS		43.46	43.35	43.35	120	0.09	0.21
HSPX	HSBC ETFS Plc	4,584	4,558	4,571	18,421	13	0.29
HSS	Hss Hire Group Plc	7.800	7.100	7.500	721,354	0.220	3.02
HSSU		22.50	22.46	22.46	4,970	0.05	0.21
HSTC		5.429	5.367	5.402	59,798	-0.020	0.37
HSTE		7.468	7.359	7.406	49,636	-0.034	0.46
HSUD		32.00	31.89	31.90	100	0.14	0.44
HSUK		20.59	20.41	20.44	15,736	0.00	0.01
HSUS		23.30	23.28	23.28	100	0.05	0.23
HSW	Hostelworld Group Plc	138.0	135.0	137.0	116,716	0.0	0.00
HSWD		26.75	26.55	26.57	100	0.03	0.11
HSWO		19.41	19.38	19.39	492	0.04	0.20
HSX	Hiscox Ltd	1,279	1,255	1,255	814,470	-21	1.65
HSXD		19.78	19.68	19.71	12,247	-0.01	0.04
HSXE		14.19	14.08	14.12	1,717	0.04	0.25
HSXJ		14.42	14.36	14.38	12,133	0.02	0.11
HSXU		19.33	19.33	19.33	0	-0.01	0.05
HT02		95.05	94.50	95.13	20,000	0.00	0.00
HTG	Hunting Plc	305.0	298.0	301.0	416,516	-0.4	0.13
HTSC	Huatai Securities Co. Ltd.	26.80	26.80	26.80	0	0.00	0.00
HTWD	HSBC ETFS Plc	86.73	86.07	86.32	4,005	-0.77	0.88
HTWG		353.3	348.5	353.3	120,739	4.2	1.20
HTWN	HSBC ETFS Plc	6,324	6,276	6,302	3,238	-71	1.11
HTWO		4.850	4.776	4.832	143,493	0.047	0.98
HTWS	Helios Towers Plc	122.4	120.0	121.6	4,831,155	0.2	0.16
HUCB		10.30	10.30	10.30	0	0.02	0.23
HUCS		7.517	7.517	7.517	0	0.023	0.30
HUD	Huddled Group PLC	3.500	3.201	3.250	870,128	-0.250	7.14
HUI		1.600	1.500	1.550	249,393	0.025	1.64
HUKD		25.67	25.51	25.51	48,569	-0.11	0.44
HUKS		18.78	18.59	18.62	12,760	-0.02	0.11
HUKX	HSBC ETFS Plc	8,871	8,815	8,817	82,482	-38	0.43
HUST		7.447	7.447	7.447	0	0.015	0.20
HUW	Hampden Underwriting Plc	226.0	221.0	226.0	33,598	5.0	2.26
HVO	Hvivo Plc	11.50	10.50	11.00	1,708,216	0.00	0.00
HVPD	Harbourvest Global Private Equity Limite	35.80	34.25	34.35	819	-1.15	3.24
HVPE	Harbourvest Global Private Equity Limite	2,553	2,495	2,500	122,750	-48	1.90
HVT	Heavitree Brewery Plc	215.0	215.0	215.0	0	0.0	0.00
HVTA	Heavitree Brewery Plc	155.0	155.0	155.0	0	-34.3	18.12
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		35.38	35.38	35.38	0	0.01	0.01
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	872.5	856.0	856.0	644,871	-13.5	1.55
HWG	Harworth Group Plc	180.0	178.5	180.0	227,763	0.5	0.28
HWSC	Hadrian's Wall Secured Investments Limit	21.67	21.67	21.67	0	-0.09	0.39
HWSS		15.92	15.83	15.83	100	-0.07	0.42
HWVL		22.79	22.79	22.79	0	-0.01	0.02
HWVS		16.63	16.63	16.63	0	0.02	0.10
HWWA	HSBC ETFS Plc	24.17	24.02	24.08	223	0.01	0.04
HWWD	HSBC ETFS Plc	32.97	32.97	32.97	0	0.00	0.00
HWWS		25.94	25.85	25.85	0	0.18	0.71
HYDE		3.369	3.369	3.369	0	0.001	0.04
HYDN		246.0	246.0	246.0	0	0.4	0.17
HYEA	Ishares Plc	5.656	5.586	5.621	2,651	-0.005	0.09
HYEM	Vaneck Vectors Ucits ETFS Plc	129.0	128.2	128.4	100	-0.5	0.35
HYFA	Powershares Glbal Funds Ireland Plc	21.59	21.51	21.54	518	0.01	0.05
HYFC		30.12	30.07	30.07	3,768	0.08	0.25
HYG	Hygea Vct Plc	8.000	8.000	8.000	0	3.500	77.78
HYGB	Vaneck Vectors Ucits ETFS Plc	94.16	93.79	93.79	100	0.13	0.14
HYGG		3.856	3.623	3.775	19,282	0.107	2.92
HYGN		5.211	5.032	5.172	20,927	0.135	2.68
HYGU	Ishares Plc	7.052	6.968	7.007	18,138	-0.007	0.10
HYLA	Ishares Plc	6.643	6.583	6.603	1,729,400	0.004	0.06
HYLD	Ishares Plc	92.24	91.38	91.83	1,092	0.22	0.24
HYSD		5.112	5.088	5.088	8,227	-0.002	0.04
HYUS		4.899	4.859	4.896	124,815	0.008	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>