| H2O | First Trust Global Funds Public Limited | 1,496 | 1,482 | 1,496 | 15.0K | 27 | | 1.87 | |
| H50A | HSBC EURO STOXX 50 UCITS ETF EUR (ACC) | 62.52 | 62.13 | 62.46 | 108 | 0.62 | | 1.00 | |
| H50E | HSBC EURO STOXX 50 UCITS ETF | 5,312 | 5,242 | 5,302 | 9.0K | 56 | | 1.06 | |
| H50G | HSBC Etfs PLC | 61.53 | 61.01 | 61.38 | 50.0K | 0.56 | | 0.91 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.43 | 10.43 | 10.43 | 0 | 0.02 | | 0.18 | |
| HAGG | HSBC Bloomberg Global Sustainable | 11.14 | 11.14 | 11.14 | 0 | 0.04 | | 0.38 | |
| HAGS | HSBC Etfs PLC | 8.304 | 8.304 | 8.304 | 0 | -0.024 | | 0.28 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 200.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 156.5 | 154.0 | 155.6 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Gold Ltd | 1.250 | 1.151 | 1.210 | 693.7K | 0.000 | | 0.00 | |
| HAN | Hansa Trust | 280.0 | 268.0 | 268.0 | 22.7K | -4.0 | | 1.47 | |
| HANA | Hansa Investment Company Ltd | 274.1 | 260.0 | 270.0 | 299.5K | 4.0 | | 1.50 | |
| HAS | Hays plc | 52.55 | 51.50 | 52.05 | 3.59M | 0.00 | | 0.00 | |
| HAYD | Haydale Graphene Industries | 0.6500 | 0.5650 | 0.6500 | 1.56M | 0.0140 | | 2.20 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 8.691 | 8.552 | 8.580 | 3.8K | -0.072 | | 0.83 | |
| HBKU | HSBC Global Funds Icav | 11.53 | 11.52 | 11.53 | 300 | 0.03 | | 0.27 | |
| HBR | Harbour Energy PLC | 204.5 | 199.2 | 199.2 | 3.63M | -3.2 | | 1.58 | |
| HCAA | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 12.08 | 12.08 | 12.08 | 314.0K | -0.02 | | 0.17 | |
| HCAD | HSBC ETFs Public Limited Company - HSBC | 32.38 | 32.38 | 32.38 | 0 | 0.38 | | 1.19 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 2,418 | 2,400 | 2,416 | 1.8K | 22 | | 0.92 | |
| HCAU | HSBC Etfs PLC | 12.04 | 12.04 | 12.04 | 0 | -0.05 | | 0.45 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds ICAV - Global | 11.01 | 11.01 | 11.01 | 0 | 0.02 | | 0.18 | |
| HCBU | HSBC Global Funds Icav | 11.90 | 11.90 | 11.90 | 0 | 0.02 | | 0.19 | |
| HCGB | HSBC Global Funds Icav | 11.22 | 11.18 | 11.21 | 39.6K | 0.03 | | 0.29 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds ICAV - China | 11.18 | 11.12 | 11.12 | 100 | 0.02 | | 0.14 | |
| HCGU | HSBC Global Funds Icav | 11.60 | 11.60 | 11.60 | 0 | 0.02 | | 0.14 | |
| HCHA | HSBC Etfs PLC | 9.293 | 9.267 | 9.293 | 11.3K | -0.050 | | 0.54 | |
| HCHS | HSBC MSCI China UCITS ETF USD (Acc) GBP | 6.945 | 6.866 | 6.929 | 25.5K | -0.050 | | 0.72 | |
| HCM | HUTCHMED China Ltd | 205.0 | 198.0 | 201.0 | 13.1K | 1.0 | | 0.50 | |
| HDBA | HSBC Global Funds Icav | 10.97 | 10.97 | 10.97 | 0 | 0.03 | | 0.27 | |
| HDD | Hardide PLC | 15.60 | 14.76 | 15.35 | 561.8K | 0.38 | | 2.50 | |
| HDEM | Invesco FTSE Emerging Markets High | 2,037 | 2,006 | 2,015 | 1.7K | -33 | | 1.59 | |
| HDEU | PowerShares EURO STOXX High Dividend Low | 31.57 | 31.23 | 31.40 | 25.8K | 0.06 | | 0.18 | |
| HDGB | VanEck Hydrogen Economy UCITS ETF A USD | 5.234 | 5.111 | 5.164 | 10.3K | -0.028 | | 0.54 | |
| HDIQ | iShares MSCI USA Dividend IQ UCITS | 4,355 | 4,338 | 4,351 | 1.3K | 11 | | 0.24 | |
| HDLG | Invesco S&P 500 High Dividend Low | 2,676 | 2,640 | 2,676 | 8.8K | -8 | | 0.30 | |
| HDLV | Invesco Markets Iii PLC | 35.90 | 35.49 | 35.88 | 65.7K | 0.10 | | 0.28 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,363 | 1,346 | 1,360 | 0 | 16 | | 1.19 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,041 | 1,032 | 1,040 | 0 | 3 | | 0.31 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,889 | 1,873 | 1,881 | 0 | -1 | | 0.04 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,037 | 1,032 | 1,036 | 0 | 2 | | 0.16 | |
| HDRO | VanEck Hydrogen Economy UCITS ETF A USD | 6.938 | 6.911 | 6.928 | 3.7K | -0.002 | | 0.03 | |
| HE1 | Helium One Global Ltd | 0.3600 | 0.3400 | 0.3540 | 16.31M | -0.0010 | | 0.28 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group | 52.00 | 49.50 | 51.80 | 452.6K | 2.80 | | 5.71 | |
| HEAE | SPDR® MSCI Europe Health Care UCITS ETF | 194.5 | 193.6 | 194.4 | 100 | 0.7 | | 0.38 | |
| HEAL | iShares Healthcare Innovation UCITS ETF | 9.068 | 8.970 | 9.068 | 177.1K | 0.115 | | 1.28 | |
| HEAT | WisdomTree Heating Oil | 23.95 | 23.86 | 23.91 | 100 | -0.52 | | 2.12 | |
| HEAW | SPDR® MSCI World Health Care UCITS ETF | 49.99 | 49.48 | 49.95 | 283 | 0.48 | | 0.98 | |
| HEDF | WisdomTree Europe Equity UCITS ETF - EUR | 29.57 | 29.16 | 29.49 | 100 | 0.34 | | 1.18 | |
| HEDG | WisdomTree Issuer ICAV - WisdomTree | 2,588 | 2,551 | 2,582 | 370 | 33 | | 1.28 | |
| HEDJ | WisdomTree Europe Equity UCITS ETF - USD | 29.66 | 29.59 | 29.66 | 100 | 0.28 | | 0.95 | |
| HEDK | WisdomTree Europe Equity UCITS ETF - USD | 39.39 | 39.12 | 39.30 | 100 | 0.41 | | 1.04 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.11 | 25.00 | 25.08 | 700 | 0.04 | | 0.17 | |
| HEDP | WisdomTree Europe Equity UCITS ETF - GBP | 1,727 | 1,715 | 1,715 | 100 | 11 | | 0.67 | |
| HEDS | WisdomTree Europe Equity UCITS ETF - USD | 2,928 | 2,928 | 2,928 | 0 | 10 | | 0.33 | |
| HEGB | HSBC Global Funds Icav | 8.830 | 8.830 | 8.830 | 0 | 0.025 | | 0.28 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,875 | 1,868 | 1,868 | 550 | -9 | | 0.48 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.10 | 25.00 | 25.08 | 550 | 0.05 | | 0.18 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 14.95 | 14.89 | 14.95 | 34.6K | 0.04 | | 0.24 | |
| HEMC | HSBC MSCI Emerging Markets UCITS ETF USD | 11.16 | 11.10 | 11.16 | 14.7K | -0.05 | | 0.48 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 620.0 | 570.0 | 576.0 | 17.7K | -4.0 | | 0.69 | |
| HEMV | HSBC MSCI Emerging Markets Value ESG | 18.88 | 18.83 | 18.88 | 100 | 0.02 | | 0.09 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,863 | 1,847 | 1,847 | 1.2K | -20 | | 1.07 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.86 | 24.79 | 24.79 | 400 | -0.10 | | 0.39 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.86 | 24.79 | 24.79 | 550 | -0.10 | | 0.38 | |
| HERC | Hercules Site Services PLC | 46.00 | 44.00 | 46.00 | 72.0K | 1.01 | | 2.24 | |
| HERG | Global X Video Games & Esports ETF D GBP | 10.60 | 10.49 | 10.57 | 100 | -0.12 | | 1.09 | |
| HERU | Global X Video Games & Esports ETF A | 14.37 | 14.26 | 14.37 | 100 | -0.06 | | 0.41 | |
| HESC | HSBC MSCI Emerging Markets Small Cap ESG | 25.57 | 25.55 | 25.55 | 100 | 0.09 | | 0.36 | |
| HESS | HSBC MSCI Emerging Markets Small Cap ESG | 19.10 | 19.05 | 19.05 | 0 | -0.14 | | 0.71 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC MSCI Emerging Markets Value ESG | 14.09 | 14.02 | 14.06 | 913 | -0.06 | | 0.42 | |
| HEX | Helix Exploration PLC | 28.50 | 27.00 | 28.10 | 677.0K | 0.10 | | 0.36 | |
| HEY1 | Heylo Housing Secured Bond PLC | 106.3 | 106.3 | 106.4 | 10.0K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 149.8 | 138.9 | 142.2 | 1.14M | -6.0 | | 4.06 | |
| HFEJ | HSBC ETFS PLC HSBC MSCI AC FAEX | 48.04 | 48.04 | 48.04 | 0 | -0.58 | | 1.19 | |
| HFEL | Henderson Far East Income Ltd | 238.6 | 236.0 | 238.0 | 1.1M | -1.5 | | 0.63 | |
| HFEX | HSBC Etfs PLC | 64.47 | 64.47 | 64.47 | 0 | -0.22 | | 0.33 | |
| HFG | Hilton Food Group Plc | 503.0 | 490.0 | 494.5 | 125.0K | 1.0 | | 0.20 | |
| HGAD | HSBC Global Funds Icav | 10.86 | 10.86 | 10.86 | 0 | 0.02 | | 0.22 | |
| HGAS | HSBC Global Funds Icav | 10.48 | 10.48 | 10.48 | 0 | 0.02 | | 0.22 | |
| HGBP | HSBC Global Liquidity Funds PLC | 200.5 | 200.4 | 200.4 | 535 | 0.0 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 14.95 | 13.71 | 14.05 | 583.2K | 0.25 | | 1.81 | |
| HGT | HG Capital Trust PLC | 491.5 | 483.0 | 490.0 | 954.6K | 6.5 | | 1.34 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds ICAV - Global | 10.29 | 10.29 | 10.29 | 0 | 0.02 | | 0.18 | |
| HGVU | HSBC Global Funds Icav | 10.90 | 10.90 | 10.90 | 0 | 0.02 | | 0.16 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust | 188.5 | 184.0 | 186.3 | 197.1K | -2.8 | | 1.46 | |
| HHPD | Hon Hai Precision Industry Co Ltd ADR | 14.80 | 14.42 | 14.52 | 33.0K | -0.48 | | 3.20 | |
| HHV | Hargreave Hale Aim Vct PLC | 33.60 | 32.78 | 33.60 | 22.8K | 0.17 | | 0.51 | |
| HICL | HICL Infrastructure Company Ltd | 118.6 | 116.8 | 117.0 | 5.58M | -1.0 | | 0.85 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia UCITS ETF | 62.64 | 62.21 | 62.53 | 881 | -0.87 | | 1.37 | |
| HIDR | HSBC ETFs Public Limited Company - HSBC | 4,686 | 4,638 | 4,657 | 1.5K | -94 | | 1.98 | |
| HIEM | HSBC MSCI Emerging Markets Islamic ESG | 17.97 | 17.75 | 17.96 | 2.9K | -0.02 | | 0.11 | |
| HIES | HSBC MSCI Emerging Markets Islamic ESG | 13.39 | 13.22 | 13.37 | 4.5K | -0.11 | | 0.85 | |
| HIEU | HSBC MSCI Europe Islamic ESG UCITS ETF | 32.66 | 32.23 | 32.55 | 10.8K | 0.46 | | 1.43 | |
| HIGG | ISHARES PLC ISH € HIGH YIELD CORP BOND | 5.410 | 5.404 | 5.404 | 0 | -0.007 | | 0.13 | |
| HIGH | iShares Public Limited Company - iShares | 6.190 | 6.179 | 6.181 | 144.7K | -0.007 | | 0.11 | |
| HIJP | HSBC MSCI Japan Islamic Screened UCITS | 23.17 | 22.83 | 23.06 | 2.0K | 0.19 | | 0.84 | |
| HIJS | HSBC MSCI Japan Islamic ESG UCITS ETF | 17.25 | 16.93 | 17.19 | 1.3K | 0.00 | | 0.01 | |
| HIK | Hikma Pharmaceuticals PLC | 1,537 | 1,520 | 1,528 | 517.3K | -2 | | 0.13 | |
| HILS | Hill & Smith Holdings PLC | 2,245 | 2,185 | 2,190 | 94.1K | -25 | | 1.13 | |
| HIM3 | Leverage Shares Public Limited Company | 3.686 | 3.331 | 3.360 | 16.4K | -0.452 | | 11.86 | |
| HIND | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 14.35 | 14.35 | 14.35 | 0 | 0.02 | | 0.13 | |
| HINS | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 10.77 | 10.64 | 10.69 | 414 | -0.05 | | 0.49 | |
| HIPS | HSBC MSCI Europe Islamic ESG UCITS ETF | 24.34 | 24.04 | 24.32 | 1.3K | 0.08 | | 0.33 | |
| HITC | HSBC S&P India Tech UCITS ETF EUR (Acc) | 16.78 | 16.72 | 16.72 | 100 | -0.05 | | 0.32 | |
| HITD | HSBC Etfs PLC | 22.48 | 22.48 | 22.48 | 0 | 0.18 | | 0.78 | |
| HIUA | HSBC MSCI USA Islamic ESG UCITS ETF USD | 37.00 | 36.78 | 36.82 | 21.3K | 0.19 | | 0.50 | |
| HIUS | HSBC MSCI USA Islamic ESG UCITS ETF | 27.62 | 27.42 | 27.44 | 6.9K | -0.11 | | 0.40 | |
| HIWO | HSBC MSCI World Islamic ESG UCITS ETF | 30.08 | 29.78 | 30.06 | 5.5K | 0.31 | | 1.04 | |
| HIWS | HSBC MSCI World Islamic ESG UCITS ETF | 22.50 | 22.23 | 22.33 | 4.1K | -0.06 | | 0.27 | |
| HIX | FTSE Actuaries 350 High Yield | 4,539 | 4,499 | 4,536 | 0 | 20 | | 0.45 | |
| HJGB | HSBC Global Funds Icav | 4.670 | 4.670 | 4.670 | 0 | 0.014 | | 0.29 | |
| HKDU | UBS (Lux) Fund Solutions | 17.45 | 17.45 | 17.45 | 0 | 0.00 | | 0.00 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,260 | 14,060 | 14,093 | 0 | -9 | | 0.06 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,264 | 14,064 | 14,097 | 0 | -9 | | 0.06 | |
| HKLB | Hong Kong Land Holdings Ltd | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.840 | | 12.79 | |
| HKLJ | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI KOREA CAPPED UCITS ETF | 76.79 | 76.11 | 76.58 | 4.2K | -0.45 | | 0.58 | |
| HKOR | HSBC MSCI KOREA CAPPED UCITS ETF | 5,741 | 5,692 | 5,707 | 12.4K | -68 | | 1.18 | |
| HL27 | Hungary | 103.9 | 103.9 | 103.9 | 1.16M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.28 | |
| HLCL | Helical Bar Plc | 192.2 | 187.4 | 189.0 | 39.3K | -1.5 | | 0.76 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.96 | |
| HLMA | Halma PLC | 3,546 | 3,500 | 3,530 | 580.2K | -12 | | 0.33 | |
| HLN | Haleon PLC | 361.6 | 355.0 | 361.6 | 10.82M | 8.8 | | 2.49 | |
| HLQD | iShares $ Corp Bond Interest Rate Hedged | 7.175 | 7.134 | 7.145 | 21.9K | 0.011 | | 0.15 | |
| HLTH | SPDR® MSCI Europe Health Care UCITS ETF | 222.2 | 221.2 | 222.0 | 1.2K | 2.3 | | 1.02 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 561.0 | 553.6 | 561.0 | 100 | 9.5 | | 1.72 | |
| HMAD | HSBC ETFs Public Limited Company - HSBC | 69.18 | 68.58 | 69.18 | 852 | 0.08 | | 0.12 | |
| HMAF | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF | 51.54 | 51.04 | 51.44 | 630 | -0.43 | | 0.84 | |
| HMCA | HSBC MSCI CHINA A UCITS ETF | 8.798 | 8.760 | 8.769 | 5.3K | -0.067 | | 0.76 | |
| HMCD | HSBC MSCI China UCITS ETF | 8.390 | 8.345 | 8.386 | 26.5K | -0.014 | | 0.17 | |
| HMCH | HSBC MSCI China UCITS ETF | 626.5 | 622.7 | 624.8 | 85.4K | -4.5 | | 0.72 | |
| HMCT | HSBC MSCI CHINA A UCITS ETF | 11.76 | 11.76 | 11.76 | 0 | -0.03 | | 0.28 | |
| HMCX | HSBC ETFs Public Limited Company - HSBC | 2,036 | 2,027 | 2,035 | 7.3K | 5 | | 0.23 | |
| HMEA | HSBC Etfs PLC | 26.16 | 26.16 | 26.16 | 0 | 0.36 | | 1.38 | |
| HMEF | HSBC MSCI Emerging Markets UCITS ETF | 1,027 | 1,022 | 1,026 | 107.7K | -5 | | 0.50 | |
| HMEM | HSBC MSCI Emerging Markets UCITS ETF | 13.76 | 13.66 | 13.76 | 205.2K | 0.01 | | 0.04 | |
| HMES | HSBC MSCI Europe UCITS ETF | 19.49 | 19.33 | 19.49 | 10.9K | 0.15 | | 0.80 | |
| HMEU | HSBC MSCI Europe UCITS ETF | 1,742 | 1,727 | 1,738 | 5.8K | 12 | | 0.72 | |
| HMI | Harvest Minerals Ltd | 0.3500 | 0.2610 | 0.2610 | 59.9K | -0.0540 | | 17.14 | |
| HMJA | HSBC MSCI JAPAN UCITS ETF | 53.84 | 53.84 | 53.84 | 0 | 0.43 | | 0.80 | |
| HMJD | HSBC ETFs Public Limited Company - HSBC | 49.15 | 49.15 | 49.15 | 0 | 0.41 | | 0.83 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 3,669 | 3,629 | 3,664 | 5.8K | 12 | | 0.31 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 312.0 | 300.0 | 307.4 | 405.8K | 1.0 | | 0.33 | |
| HMUD | HSBC ETFs Public Limited Company - HSBC | 64.49 | 64.49 | 64.49 | 0 | 0.50 | | 0.77 | |
| HMUS | HSBC MSCI USA UCITS ETF | 4,815 | 4,777 | 4,814 | 100 | 1 | | 0.03 | |
| HMWA | HSBC MSCI World UCITS ETF USD (Acc) | 42.78 | 42.57 | 42.78 | 100 | 0.18 | | 0.42 | |
| HMWD | HSBC MSCI World UCITS ETF | 44.50 | 44.20 | 44.48 | 305 | 0.22 | | 0.50 | |
| HMWO | HSBC ETFs Public Limited Company - HSBC | 3,320 | 3,302 | 3,311 | 18.2K | -7 | | 0.22 | |
| HMWS | HSBC MSCI World UCITS ETF USD (Acc) GBP | 31.98 | 31.73 | 31.89 | 21.0K | -0.08 | | 0.26 | |
| HMXA | HSBC MSCI Pacific ex Japan UCITS ETF USD | 18.88 | 18.82 | 18.85 | 950 | 0.12 | | 0.64 | |
| HMXD | HSBC MSCI Pacific ex Japan UCITS ETF | 15.76 | 15.62 | 15.76 | 26.2K | 0.14 | | 0.88 | |
| HMXJ | HSBC ETFs Public Limited Company - HSBC | 1,178 | 1,167 | 1,174 | 13.2K | -1 | | 0.09 | |
| HMXS | HSBC MSCI Pacific ex Japan UCITS ETF | 14.06 | 14.06 | 14.06 | 0 | 0.00 | | 0.01 | |
| HN88 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 1.0M | 0.0 | | 0.00 | |
| HNCS | HSBC NASDAQ Global Climate Tech UCITS | 10.21 | 10.18 | 10.18 | 100 | 0.05 | | 0.48 | |
| HNCT | HSBC Etfs PLC | 13.66 | 13.66 | 13.66 | 0 | 0.11 | | 0.83 | |
| HNSC | HSBC NASDAQ Global Semiconductor UCITS | 23.75 | 23.30 | 23.40 | 3.8K | -0.25 | | 1.06 | |
| HNSS | HSBC NASDAQ Global Semiconductor UCITS | 17.73 | 17.40 | 17.48 | 8.9K | -0.27 | | 1.52 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining plc | 444.8 | 422.6 | 444.2 | 2.63M | 4.2 | | 0.95 | |
| HOD3 | Leverage Shares Public Limited Company | 20.61 | 15.46 | 15.56 | 19.3K | -5.46 | | 25.96 | |
| HOGS | WisdomTree Lean Hogs | 32.47 | 32.11 | 32.47 | 100 | 0.70 | | 2.19 | |
| HOME | Home Reit PLC | 10.30 | 10.30 | 38.05 | 20.0K | -27.75 | | 72.93 | |
| HPAE | HSBC MSCI EUROPE CLIMATE PARIS ALIGNED | 22.50 | 22.47 | 22.47 | 100 | 0.13 | | 0.60 | |
| HPAJ | HSBC MSCI AC Asia Pacific Ex Japan | 20.64 | 20.64 | 20.64 | 0 | -0.03 | | 0.15 | |
| HPAO | HSBC Etfs PLC | 26.33 | 26.12 | 26.17 | 173 | -0.08 | | 0.29 | |
| HPAS | HSBC MSCI USA CLIMATE PARIS ALIGNED | 35.94 | 35.83 | 35.83 | 100 | -0.30 | | 0.84 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 48.18 | 48.08 | 48.08 | 100 | -0.03 | | 0.06 | |
| HPAW | HSBC MSCI WORLD CLIMATE PARIS ALIGNED | 35.08 | 35.01 | 35.08 | 534 | 0.06 | | 0.17 | |
| HPAX | HSBC MSCI AC Asia Pacific Ex Japan | 15.38 | 15.38 | 15.38 | 0 | -0.13 | | 0.81 | |
| HPED | HSBC Etfs PLC | 11.17 | 11.14 | 11.17 | 414 | 0.06 | | 0.50 | |
| HPEF | HSBC MSCI Emerging Markets Climate Paris | 13.34 | 13.34 | 13.34 | 0 | -0.09 | | 0.65 | |
| HPEM | HSBC MSCI Emerging Markets Climate Paris | 17.91 | 17.91 | 17.91 | 0 | 0.01 | | 0.08 | |
| HPES | HSBC FTSE EPRA NAREIT Developed Paris | 8.313 | 8.313 | 8.313 | 0 | -0.012 | | 0.14 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 17.69 | 17.69 | 17.69 | 0 | 0.12 | | 0.65 | |
| HPJS | HSBC MSCI Japan Climate Paris Aligned | 13.17 | 13.16 | 13.17 | 3.2K | 0.00 | | 0.01 | |
| HPNA | HSBC Etfs PLC | 11.76 | 11.76 | 11.76 | 0 | 0.07 | | 0.57 | |
| HPNS | HSBC FTSE EPRA NAREIT Developed Paris | 8.768 | 8.753 | 8.753 | 100 | -0.015 | | 0.17 | |
| HPRA | HSBC FTSE EPRA NAREIT Developed UCITS | 27.34 | 27.24 | 27.31 | 100 | 0.16 | | 0.58 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE EPRA NAREIT Developed UCITS | 22.19 | 22.01 | 22.19 | 9.6K | 0.12 | | 0.52 | |
| HPRO | HSBC ETFs Public Limited Company - HSBC | 1,655 | 1,647 | 1,653 | 10.2K | -2 | | 0.09 | |
| HPRS | HSBC FTSE EPRA NAREIT Developed UCITS | 20.36 | 20.34 | 20.36 | 403 | 0.01 | | 0.06 | |
| HPUD | HSBC MSCI USA Climate Paris Aligned | 46.68 | 46.68 | 46.68 | 0 | -0.07 | | 0.14 | |
| HQED | HSBC Etfs PLC | 10.91 | 10.91 | 10.91 | 0 | 0.02 | | 0.17 | |
| HQEM | HSBC Etfs PLC | 10.82 | 10.79 | 10.82 | 12.0K | -0.01 | | 0.09 | |
| HQES | HSBC Etfs PLC | 8.060 | 8.060 | 8.060 | 0 | -0.065 | | 0.80 | |
| HQIE | HSBC Etfs PLC | 8.130 | 8.130 | 8.130 | 0 | -0.017 | | 0.21 | |
| HQIW | HSBC Etfs PLC | 8.586 | 8.586 | 8.586 | 0 | 0.011 | | 0.12 | |
| HQUD | HSBC Etfs PLC | 11.77 | 11.77 | 11.77 | 0 | 0.04 | | 0.32 | |
| HQUS | HSBC Etfs PLC | 8.769 | 8.769 | 8.769 | 0 | -0.031 | | 0.35 | |
| HQWA | HSBC Etfs PLC | 11.62 | 11.60 | 11.60 | 144.9K | 0.05 | | 0.47 | |
| HQWD | HSBC Etfs PLC | 11.52 | 11.52 | 11.52 | 0 | 0.08 | | 0.71 | |
| HQWS | HSBC Etfs PLC | 8.647 | 8.647 | 8.647 | 0 | -0.011 | | 0.13 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 1.820 | 1.799 | 1.800 | 440.5K | 0.089 | | 5.20 | |
| HRI | Herald Investment Trust | 2,450 | 2,425 | 2,430 | 363.3K | -10 | | 0.41 | |
| HSAS | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 15.68 | 15.64 | 15.65 | 100 | -0.06 | | 0.37 | |
| HSAX | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 21.00 | 20.89 | 21.00 | 1.2K | 0.12 | | 0.59 | |
| HSBA | HSBC Holdings PLC | 1,113 | 1,095 | 1,113 | 15.56M | 10 | | 0.94 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock | 27.85 | 26.50 | 27.30 | 153.6K | 0.70 | | 2.63 | |
| HSD | Hansard Global Plc | 48.88 | 48.60 | 48.60 | 10.0K | -1.20 | | 2.41 | |
| HSDD | HSBC Etfs PLC | 27.96 | 27.71 | 27.96 | 6.8K | 0.29 | | 1.04 | |
| HSDS | HSBC Etfs PLC | 20.84 | 20.84 | 20.84 | 0 | 0.09 | | 0.41 | |
| HSDU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 34.78 | 34.46 | 34.78 | 5.9K | 0.29 | | 0.83 | |
| HSED | HSBC Europe Sustainable Equity UCITS ETF | 19.90 | 19.72 | 19.90 | 600 | 0.33 | | 1.67 | |
| HSEF | HSBC Emerging Market Sustainable Equity | 14.66 | 14.59 | 14.66 | 524 | -0.08 | | 0.52 | |
| HSEM | HSBC Emerging Market Sustainable Equity | 19.68 | 19.51 | 19.67 | 1.7K | -0.06 | | 0.32 | |
| HSEP | HSBC Europe Sustainable Equity UCITS ETF | 16.26 | 16.11 | 16.22 | 282 | 0.15 | | 0.93 | |
| HSES | HSBC EUROPE SUS EQ UCITS ETF EUR (DIST) | 14.83 | 14.83 | 14.83 | 0 | 0.16 | | 1.06 | |
| HSEU | HSBC Europe Sustainable Equity UCITS ETF | 18.52 | 18.42 | 18.52 | 109 | 0.11 | | 0.61 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC GLOBAL FUNDS ICAV HSBC ICA | 10.38 | 10.38 | 10.38 | 0 | 0.02 | | 0.17 | |
| HSGU | HSBC Global Funds Icav | 10.93 | 10.93 | 10.93 | 0 | 0.02 | | 0.17 | |
| HSJA | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 21.24 | 21.04 | 21.24 | 768 | 0.19 | | 0.92 | |
| HSJD | HSBC Japan Sustainable Equity UCITS ETF | 22.41 | 22.29 | 22.41 | 0 | 0.20 | | 0.91 | |
| HSJP | HSBC Japan Sustainable Equity UCITS ETF | 16.72 | 16.59 | 16.72 | 271 | 0.13 | | 0.76 | |
| HSJS | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 15.88 | 15.75 | 15.83 | 100 | 0.01 | | 0.06 | |
| HSKD | HSBC Global Funds Icav | 10.67 | 10.67 | 10.67 | 0 | -0.01 | | 0.09 | |
| HSL | Henderson Smaller Cos Inv Tst | 844.0 | 837.0 | 837.0 | 70.9K | -1.0 | | 0.12 | |
| HSM | Heath (Samuel) & Sons PLC | 340.0 | 340.0 | 340.0 | 0 | 0.0 | | 0.00 | |
| HSMD | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 18.36 | 18.25 | 18.36 | 2.7K | 0.04 | | 0.20 | |
| HSMS | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 13.77 | 13.62 | 13.77 | 2.1K | 0.01 | | 0.09 | |
| HSP | Hargreaves Services Plc | 690.0 | 642.0 | 656.0 | 73.4K | -6.3 | | 0.95 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) | 66.15 | 66.15 | 66.15 | 0 | 0.10 | | 0.14 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 UCITS ETF | 69.56 | 69.11 | 69.47 | 31.9K | 0.31 | | 0.45 | |
| HSPS | HSBC S&P 500 UCITS ETF USD (Acc) GBP | 49.29 | 49.29 | 49.29 | 0 | -0.33 | | 0.66 | |
| HSPX | HSBC S&P 500 UCITS ETF | 5,193 | 5,155 | 5,176 | 14.3K | -23 | | 0.45 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 25.92 | 25.81 | 25.92 | 577 | 0.05 | | 0.17 | |
| HSTC | HSBC Hang Seng Tech UCITS ETF | 5.821 | 5.754 | 5.794 | 38.1K | -0.062 | | 1.06 | |
| HSTE | HSBC Hang Seng Tech UCITS ETF | 7.837 | 7.729 | 7.772 | 41.0K | -0.035 | | 0.45 | |
| HSUD | HSBC USA Sustainable Equity UCITS ETF | 36.24 | 36.16 | 36.24 | 0 | 0.26 | | 0.73 | |
| HSUK | HSBC UK Sustainable Equity UCITS ETF | 22.39 | 22.17 | 22.35 | 325 | 0.16 | | 0.70 | |
| HSUS | HSBC USA Sustainable Equity UCITS ETF | 27.01 | 26.84 | 27.01 | 207 | 0.12 | | 0.43 | |
| HSW | Hostelworld Group PLC | 127.0 | 123.0 | 125.5 | 16.2K | 2.5 | | 2.03 | |
| HSWD | HSBC Developed World Sustainable Equity | 29.74 | 29.19 | 29.68 | 100 | 0.40 | | 1.36 | |
| HSWO | HSBC Developed World Sustainable Equity | 22.12 | 22.02 | 22.12 | 100 | 0.11 | | 0.50 | |
| HSX | Hiscox Ltd | 1,339 | 1,312 | 1,339 | 1.74M | 20 | | 1.52 | |
| HSXD | HSBC Asia Pacific Ex Japan Sustainable | 22.61 | 22.49 | 22.60 | 3.3K | -0.10 | | 0.44 | |
| HSXE | HSBC Europe Ex UK Sustainable Equity | 15.08 | 14.96 | 15.04 | 189 | 0.16 | | 1.05 | |
| HSXJ | HSBC Asia Pacific Ex Japan Sustainable | 16.85 | 16.78 | 16.84 | 621 | -0.08 | | 0.46 | |
| HSXU | HSBC Europe Ex UK Sustainable Equity | 20.17 | 19.97 | 20.17 | 1.6K | 0.35 | | 1.75 | |
| HT02 | Rcb Bonds PLC | 97.06 | 96.95 | 96.35 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 394.5 | 375.0 | 386.5 | 365.8K | -3.5 | | 0.90 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan UCITS Capped ETF | 101.6 | 101.1 | 101.6 | 0 | -0.8 | | 0.78 | |
| HTWG | L&G Hydrogen Economy UCITS ETF-USD Acc | 472.4 | 468.1 | 469.8 | 2.1K | 0.0 | | 0.01 | |
| HTWN | HSBC ETFs Public Limited Company - HSBC | 7,591 | 7,544 | 7,574 | 113 | -109 | | 1.41 | |
| HTWO | L&G Hydrogen Economy UCITS ETF-USD Acc | 6.355 | 6.276 | 6.326 | 12.2K | 0.037 | | 0.59 | |
| HTWS | Helios Towers Plc | 163.6 | 160.6 | 162.6 | 797.4K | 0.4 | | 0.25 | |
| HUCB | HSBC Global Funds Icav | 10.70 | 10.70 | 10.70 | 0 | 0.04 | | 0.38 | |
| HUCS | HSBC Global Funds Icav | 7.993 | 7.966 | 7.966 | 124 | -0.028 | | 0.35 | |
| HUD | Huddled Group Plc | 1.869 | 1.850 | 1.850 | 16.8K | -0.050 | | 2.63 | |
| HUI | HYDROGEN UTOPIA INTERNATIONAL PLC | 2.800 | 2.660 | 2.700 | 669.6K | -0.020 | | 0.74 | |
| HUKD | HSBC UK Sustainable Equity UCITS ETF GBP | 26.87 | 26.53 | 26.81 | 5.3K | 0.41 | | 1.55 | |
| HUKS | HSBC UK Sustainable Equity UCITS ETF | 20.02 | 19.84 | 19.98 | 6.7K | 0.17 | | 0.87 | |
| HUKX | HSBC FTSE 100 UCITS ETF | 9,717 | 9,634 | 9,699 | 10.0K | 33 | | 0.34 | |
| HUST | HSBC Global Funds Icav | 7.792 | 7.792 | 7.792 | 0 | -0.032 | | 0.41 | |
| HUW | Helios Underwriting PLC | 206.0 | 200.3 | 206.0 | 1.0K | 6.0 | | 3.00 | |
| HVO | hVIVO plc | 4.850 | 4.305 | 4.800 | 42.61M | 0.210 | | 4.58 | |
| HVPD | HarbourVest Global Private Equity Ltd. | 41.55 | 41.05 | 41.40 | 0 | -0.10 | | 0.24 | |
| HVPE | HarbourVest Global Private Equity Ltd | 3,105 | 3,075 | 3,075 | 83.9K | -27 | | 0.88 | |
| HVT | Heavitree Brewery | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Worldwide Equity UCITS | 40.06 | 40.06 | 40.06 | 0 | 0.18 | | 0.44 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 817.0 | 806.0 | 806.0 | 924.9K | -4.0 | | 0.49 | |
| HWG | Harworth Group PLC | 164.5 | 161.3 | 163.5 | 151.1K | 1.0 | | 0.62 | |
| HWSC | HSBC MSCI World Small Cap ESG UCITS ETF | 24.00 | 24.00 | 24.00 | 0 | 0.36 | | 1.54 | |
| HWSS | HSBC MSCI World Small Cap ESG UCITS ETF | 17.90 | 17.73 | 17.90 | 100 | 0.19 | | 1.06 | |
| HWVL | HSBC Etfs PLC | 25.70 | 25.70 | 25.70 | 0 | 0.25 | | 0.99 | |
| HWVS | HSBC Etfs PLC | 19.16 | 19.16 | 19.16 | 0 | 0.08 | | 0.44 | |
| HWWA | HSBC Multi Factor Worldwide Equity UCITS | 27.55 | 27.53 | 27.55 | 100 | 0.00 | | 0.01 | |
| HWWD | HSBC Multi Factor Worldwide Equity UCITS | 36.98 | 36.76 | 36.98 | 2.3K | 0.16 | | 0.42 | |
| HWWS | HSBC Multi Factor Worldwide Equity UCITS | 29.93 | 29.82 | 29.83 | 100 | -0.01 | | 0.03 | |
| HYDE | Invesco Markets Ii PLC | 4.183 | 4.143 | 4.176 | 4.5K | 0.049 | | 1.19 | |
| HYDN | INVESCO MARKETS II PLC IVZ HYDRO ECON | 311.3 | 310.0 | 311.3 | 4.9K | 0.7 | | 0.23 | |
| HYDU | BNP Paribas Easy | 12.25 | 12.25 | 12.25 | 0 | 0.15 | | 1.25 | |
| HYEA | iShares Public Limited Company - iShares | 5.812 | 5.736 | 5.769 | 2.2K | -0.015 | | 0.26 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 133.9 | 133.3 | 133.3 | 675 | -0.6 | | 0.42 | |
| HYFA | Invesco US High Yield Fallen Angels | 21.88 | 21.76 | 21.80 | 100 | -0.33 | | 1.48 | |
| HYFC | Invesco Markets III plc - Invesco US | 31.42 | 31.42 | 31.42 | 0 | 0.07 | | 0.23 | |
| HYG | Seneca Growth Capital Vct PLC | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| HYGB | VanEck Emerging Markets High Yield Bond | 99.76 | 99.39 | 99.39 | 100 | -0.81 | | 0.81 | |
| HYGG | Global X Hydrogen UCITS ETF USD Acc GBP | 6.263 | 5.900 | 6.032 | 4.8K | -0.039 | | 0.64 | |
| HYGN | Global X Hydrogen UCITS ETF USD Acc | 8.287 | 8.056 | 8.132 | 20.9K | -0.170 | | 2.05 | |
| HYGU | iShares € High Yield Corp Bond UCITS ETF | 7.205 | 7.195 | 7.204 | 110.0K | 0.016 | | 0.22 | |
| HYLA | iShares Global High Yield Corp Bond | 6.794 | 6.753 | 6.782 | 85.6K | 0.060 | | 0.89 | |
| HYLD | iShares Global High Yield Corp Bond | 91.81 | 91.19 | 91.81 | 6.7K | 0.71 | | 0.78 | |
| HYSD | iShares Broad $ High Yield Corp Bond | 5.106 | 5.065 | 5.074 | 4.6K | 0.017 | | 0.34 | |
| HYUS | iShares Broad $ High Yield Corp Bond | 4.878 | 4.866 | 4.866 | 627 | 0.005 | | 0.10 | |