List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2GB	BNP Paribas Easy	10.25	10.25	10.28	24	0.10	0.97
H2O	First Trust Global Funds Public Limited	1,490	1,488	1,488	2.0K	-7	0.46
H50A	HSBC Etfs PLC	62.57	61.52	61.52	13.4K	-0.31	0.49
H50E	HSBC Etfs PLC	5,278	5,184	5,192	59.5K	-31	0.59
H50G	HSBC Etfs PLC	61.67	61.01	61.94	5.1K	0.26	0.41
H5UA	Standard Life PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.55	10.54	10.45	9.2K	0.03	0.25
HAGG	HSBC Etfs PLC	11.13	11.09	11.13	10	0.00	0.00
HAGS	HSBC Etfs PLC	8.357	8.344	8.344	168	0.003	0.04
HALB	Halifax PLC	185.2	185.2	205.0	0	0.0	0.00
HALP	Halifax PLC	156.3	156.3	156.3	0	-3.5	2.20
HAMA	Hamak Strategy Limited	0.9500	0.8655	0.8751	153.0K	-0.0249	2.77
HAN	Hansa Investment Company Limited	280.0	276.0	280.0	8.4K	2.0	0.72
HANA	Hansa Investment Company Limited	280.0	276.0	278.0	366.7K	1.0	0.36
HAS	Hays PLC	34.84	33.04	33.56	4.05M	-0.94	2.72
HAYD	Haydale PLC	0.3507	0.3300	0.3300	10.58M	-0.0150	4.35
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Global Funds Icav	8.672	8.533	8.533	29.7K	-0.043	0.50
HBKU	HSBC Global Funds Icav	11.54	11.42	11.42	10.8K	-0.03	0.22
HBR	Harbour Energy PLC	295.8	281.4	287.6	7.71M	5.4	1.91
HCAA	HSBC Etfs PLC	12.65	12.65	12.65	315	-0.13	0.98
HCAD	HSBC Etfs PLC	33.78	33.17	33.24	9.1K	-0.51	1.50
HCAN	HSBC Etfs PLC	2,531	2,491	2,495	7.6K	-34	1.33
HCAU	HSBC Etfs PLC	12.66	12.65	12.50	1.7K	-0.05	0.38
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	10.72	10.72	10.73	108	0.03	0.31
HCBU	HSBC Global Funds Icav	11.95	11.95	11.89	1.2K	0.04	0.31
HCGB	HSBC Global Funds Icav	11.55	11.55	11.55	635	0.02	0.19
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.13	11.13	11.11	974	-0.01	0.07
HCGU	HSBC Global Funds Icav	11.72	11.72	11.70	1.2K	-0.01	0.06
HCHA	HSBC Etfs PLC	8.969	8.873	8.873	15.6K	-0.097	1.08
HCHS	HSBC Etfs PLC	6.763	6.617	6.617	112.9K	-0.099	1.47
HCM	Hutchmed (China) Limited	219.0	215.0	215.0	1.6K	1.0	0.47
HDBA	HSBC Global Funds Icav	11.05	11.05	11.06	759	0.02	0.15
HDD	Hardide PLC	35.90	31.25	32.15	638.8K	0.15	0.47
HDEM	Invesco Markets Iii PLC	2,215	2,190	2,196	15.4K	-12	0.55
HDEU	Invesco Markets Iii PLC	34.02	34.02	34.02	12	0.01	0.04
HDGB	Vaneck Ucits Etfs PLC	6.152	5.903	5.955	14.2K	0.035	0.59
HDIQ	Ishares Ii PLC	4,417	4,358	4,358	552	-31	0.71
HDLG	Invesco Markets Iii PLC	2,810	2,774	2,779	16.0K	-40	1.42
HDLV	Invesco Markets Iii PLC	37.50	37.02	37.02	15.2K	-0.60	1.59
HDLVDEUN	FTSE Developed Europe ex UK High	1,511	1,491	1,497	0	-1	0.04
HDLVEMN	FTSE Emerging High Dividend Low	1,136	1,126	1,127	0	-5	0.43
HDLVTW	FTSE Taiwan High Dividend Low Volatility	2,041	2,022	2,032	0	4	0.21
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,090	1,070	1,073	0	-8	0.71
HDRO	Vaneck Ucits Etfs PLC	8.043	7.902	7.902	11.5K	0.000	0.00
HE1	Helium One Global LTD	0.6700	0.5700	0.6700	177.04M	0.0700	11.67
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group PLC	45.00	43.20	43.20	125.0K	-0.90	2.04
HEAE	Ssga Spdr Etfs Europe Ii PLC	193.4	190.5	190.8	415	-3.7	1.90
HEAL	Ishares Iv PLC	8.778	8.575	8.616	56.8K	-0.107	1.23
HEAT	Wisdomtree Commodity Securities Limited	46.91	43.47	46.45	14.3K	2.91	6.67
HEAW	Ssga Spdr Etfs Europe Ii PLC	49.20	48.36	48.51	776	-0.69	1.41
HEDF	Wisdomtree Issuer Icav	29.66	29.08	29.08	12	-0.25	0.84
HEDG	Wisdomtree Issuer Icav	2,554	2,512	2,515	209	-16	0.63
HEDJ	Wisdomtree Issuer Icav	29.65	29.40	29.40	2.6K	-0.18	0.62
HEDK	Wisdomtree Issuer Icav	39.53	39.28	39.28	547	0.00	0.00
HEDL	Jpmorgan Etfs (Ireland) Icav	24.73	24.72	24.73	400	0.07	0.30
HEDP	Wisdomtree Issuer Icav	1,723	1,716	1,711	20	6	0.34
HEDS	Wisdomtree Issuer Icav	2,965	2,965	2,965	0	21	0.70
HEGB	HSBC Global Funds Icav	8.834	8.834	8.752	11	0.035	0.40
HELA	Jpmorgan Etfs (Ireland) Icav	1,865	1,865	1,855	400	-2	0.13
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	555.7K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	24.76	24.75	24.76	400	0.07	0.29
HEMA	HSBC Etfs PLC	16.55	16.14	16.14	4.1K	-0.18	1.07
HEMC	HSBC Etfs PLC	12.39	12.10	12.10	6.3K	-0.12	1.00
HEMO	Hemogenyx Pharmaceuticals PLC	1,195	1,075	1,115	8.5K	3	0.22
HEMV	HSBC Etfs PLC	21.49	21.49	21.49	2.4K	0.33	1.54
HEQA	Jpmorgan Etfs (Ireland) Icav	1,830	1,830	1,832	218	-2	0.10
HEQD	Jpmorgan Etfs (Ireland) Icav	24.39	24.16	24.45	14.7K	0.08	0.34
HEQQ	Jpmorgan Etfs (Ireland) Icav	24.39	24.16	24.45	21.7K	0.08	0.31
HERC	Hercules PLC	48.00	45.00	45.00	64.2K	-2.00	4.26
HERG	Global X Etfs Icav	9.496	9.305	9.305	233	-0.196	2.06
HERU	Global X Etfs Icav	12.89	12.67	12.71	11.4K	-0.22	1.70
HESC	HSBC Etfs PLC	28.71	28.16	28.16	7.9K	-0.20	0.69
HESS	HSBC Etfs PLC	21.69	21.05	21.05	6.5K	-0.19	0.91
HEVS	HSBC Etfs PLC	16.16	15.83	15.83	697	-0.12	0.78
HEX	Helix Exploration PLC	32.85	31.39	32.67	2.23M	-1.25	3.65
HEY1	Heylo Housing Secured Bond PLC	103.95	67.00	70.25	78.5K	-35.63	33.65
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group PLC	138.6	135.0	135.2	266.1K	-0.2	0.15
HFEJ	HSBC Etfs PLC	52.84	52.84	54.81	51	0.46	0.87
HFEL	Henderson Far East Income Limited	262.5	251.0	254.0	509.4K	0.0	0.00
HFEX	HSBC Etfs PLC	71.45	71.45	73.15	2.4K	0.99	1.39
HFG	Hilton Food Group PLC	503.0	496.0	500.0	190.6K	-1.0	0.20
HGAD	HSBC Global Funds Icav	10.87	10.86	10.90	33.3K	0.02	0.14
HGAS	HSBC Global Funds Icav	10.35	10.35	10.35	1.0K	0.02	0.16
HGBP	HSBC Global Liquidity Funds PLC	202.6	202.4	202.5	3.3K	0.0	0.01
HGEN	Hydrogen Capital Growth PLC	5.700	5.200	5.500	1.65M	0.280	5.36
HGT	Hg Capital Trust PLC	417.0	399.2	405.0	1.18M	-2.5	0.61
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.27	10.27	10.17	9	0.02	0.22
HGVU	HSBC Global Funds Icav	10.97	10.97	10.97	1	0.01	0.12
HH34	Nationwide Building Society	98.68	98.68	98.68	112.0K	0.00	0.00
HHI	Henderson High Income Trust PLC	195.0	191.0	191.0	138.1K	-1.5	0.78
HHPD	Hon Hai Precision Industry Co. LTD	13.20	12.82	12.84	23.5K	-0.48	3.60
HHV	Hargreave Hale Aim Vct PLC	30.10	30.10	30.10	56.3K	0.00	0.00
HICL	Hicl Infrastructure PLC	123.0	121.1	121.2	3.3M	-0.8	0.66
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC Etfs PLC	50.23	49.82	49.91	7.3K	0.04	0.08
HIDR	HSBC Etfs PLC	3,778	3,727	3,746	5.6K	9	0.24
HIEM	HSBC Etfs PLC	22.71	21.83	21.96	15.8K	-0.09	0.41
HIES	HSBC Etfs PLC	16.91	16.34	16.45	37.9K	-0.08	0.50
HIEU	HSBC Etfs PLC	33.45	32.84	32.88	3.1K	-0.15	0.45
HIGG	Ishares PLC	5.423	5.423	5.423	0	0.021	0.39
HIGH	Ishares PLC	6.170	6.134	6.149	231.0K	-0.007	0.11
HIJP	HSBC Etfs PLC	25.05	24.78	24.80	2.0K	-0.02	0.07
HIJS	HSBC Etfs PLC	18.98	18.57	18.59	5.9K	0.01	0.03
HIK	Hikma Pharmaceuticals PLC	1,298	1,255	1,275	1.31M	-13	1.00
HILS	Hill & Smith PLC	2,180	2,105	2,123	238.7K	-2	0.10
HIM3	Leverage Shares Public Limited Company	0.2790	0.2450	0.2570	65.4K	0.0010	0.39
HIND	HSBC Etfs PLC	15.13	15.06	15.13	6.5K	-0.12	0.81
HINS	HSBC Etfs PLC	11.46	11.32	11.35	4.7K	-0.06	0.49
HIPS	HSBC Etfs PLC	25.01	24.64	24.67	11.8K	-0.16	0.62
HITC	HSBC Etfs PLC	13.15	12.85	13.00	1.2K	0.00	0.00
HITD	HSBC Etfs PLC	17.48	17.46	17.34	1	-0.08	0.44
HIUA	HSBC Etfs PLC	36.42	36.42	36.42	6	-0.07	0.20
HIUS	HSBC Etfs PLC	27.59	27.29	27.33	8.4K	-0.03	0.09
HIWO	HSBC Etfs PLC	30.61	30.26	30.26	1.7K	-0.13	0.42
HIWS	HSBC Etfs PLC	22.96	22.64	22.65	28.2K	-0.13	0.55
HIX	FTSE Actuaries 350 High Yield	4,968	4,896	4,907	0	-57	1.14
HJGB	HSBC Global Funds Icav	4.529	4.528	4.528	21.2K	0.013	0.29
HKDU	UBS (Lux) Fund Solutions	18.49	18.32	18.34	1.9K	0.00	0.00
HKG100	FTSE Hong Kong 100 Index	14,236	14,043	14,182	0	102	0.72
HKG100N	FTSE Hong Kong 100 Net Tax Index	14,240	14,047	14,186	0	102	0.72
HKLB	Hong Kong Land Holdings LD	4.550	4.550	7.410	18.2K	0.000	0.00
HKLD	Hong Kong Land Holdings LD	8.400	8.400	7.410	9.8K	0.000	0.00
HKLJ	Hong Kong Land Holdings LD	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC Etfs PLC	117.4	112.6	112.9	3.7K	-0.7	0.64
HKOR	HSBC Etfs PLC	8,791	8,453	8,503	8.5K	-8	0.09
HL27	Hungary	103.2	103.2	103.2	0	0.0	0.00
HL63	The Kingdom Of Morocco	102.6	102.6	102.6	200.0K	0.0	0.00
HLCL	Helical PLC	195.0	193.0	193.4	27.4K	0.6	0.31
HLMA	Halma PLC	3,896	3,786	3,834	765.2K	40	1.05
HLN	Haleon PLC	394.6	385.2	386.2	16.32M	-8.8	2.23
HLQD	Ishares PLC	7.154	7.127	7.135	15.5K	0.027	0.38
HLTH	Ssga Spdr Etfs Europe Ii PLC	221.2	220.6	220.6	260	-4.6	2.03
HLTW	Multi Units Luxembourg	544.8	544.8	544.8	33	-4.0	0.72
HMAD	HSBC Etfs PLC	79.40	77.49	77.52	7.1K	-0.68	0.87
HMAF	HSBC Etfs PLC	59.46	58.17	58.17	898	-0.43	0.73
HMCA	HSBC Etfs PLC	9.216	9.183	9.183	2.5K	-0.076	0.82
HMCD	HSBC Etfs PLC	8.088	7.905	7.905	253.2K	-0.134	1.67
HMCH	HSBC Etfs PLC	605.5	592.7	594.0	244.4K	-8.0	1.33
HMCT	HSBC Etfs PLC	12.27	12.27	12.27	91	-0.09	0.74
HMCX	HSBC Etfs PLC	2,083	2,053	2,066	3.1K	7	0.35
HMEA	HSBC Etfs PLC	26.58	26.58	26.73	2	0.28	1.06
HMEF	HSBC Etfs PLC	1,137	1,112	1,112	138.3K	-8	0.71
HMEM	HSBC Etfs PLC	15.16	14.81	14.81	130.3K	-0.16	1.04
HMES	HSBC Etfs PLC	20.07	20.07	20.07	2.5K	0.04	0.22
HMEU	HSBC Etfs PLC	1,784	1,759	1,761	9.2K	-14	0.77
HMI	Harvest Minerals Limited	0.5000	0.4000	0.5000	5.08M	0.0500	11.11
HMJA	HSBC Etfs PLC	56.65	56.65	56.65	1.6K	0.14	0.24
HMJD	HSBC Etfs PLC	51.85	51.85	51.85	0	0.65	1.26
HMJP	HSBC Etfs PLC	3,871	3,828	3,833	9.5K	-4	0.10
HMJS	HSBC Etfs PLC	30.44	30.44	30.43	1.3K	0.00	0.00
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson PLC	341.4	332.8	335.4	813.5K	2.2	0.66
HMUD	HSBC Etfs PLC	63.08	63.08	63.67	150	0.39	0.61
HMUS	HSBC Etfs PLC	4,794	4,794	4,794	13	21	0.44
HMWA	HSBC Etfs PLC	42.57	42.28	42.28	19.6K	-0.29	0.67
HMWD	HSBC Etfs PLC	44.37	43.79	43.83	5.9K	-0.27	0.62
HMWO	HSBC Etfs PLC	3,321	3,285	3,285	39.3K	-19	0.58
HMWS	HSBC Etfs PLC	31.77	31.69	31.75	1.3K	-0.15	0.47
HMXA	HSBC Etfs PLC	20.35	20.19	20.19	245	-0.26	1.27
HMXD	HSBC Etfs PLC	16.88	16.59	16.59	5.9K	-0.25	1.46
HMXJ	HSBC Etfs PLC	1,266	1,246	1,247	10.8K	-12	0.95
HMXS	HSBC Etfs PLC	15.32	15.25	15.26	14.1K	-0.07	0.44
HN88	Standard Chartered PLC	103.8	103.8	103.8	2.5M	0.0	0.00
HNCS	HSBC Etfs PLC	10.90	10.83	10.83	1.4K	0.01	0.10
HNCT	HSBC Etfs PLC	14.50	14.50	14.50	105	0.07	0.46
HNSC	HSBC Etfs PLC	27.72	27.17	27.39	4.3K	0.28	1.04
HNSS	HSBC Etfs PLC	20.77	20.37	20.45	12.8K	0.18	0.86
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining PLC	639.5	575.0	595.0	1.66M	-31.0	4.95
HOD3	Leverage Shares Public Limited Company	2.619	2.359	2.376	37.8K	-0.085	3.45
HOGS	Wisdomtree Commodity Securities Limited	33.49	33.49	33.49	0	0.02	0.04
HOME	Home Reit PLC	9.10	9.10	38.05	14.9K	-28.95	76.08
HPAE	HSBC Etfs PLC	22.57	22.57	22.57	2	-0.24	1.04
HPAJ	HSBC Etfs PLC	22.81	22.31	22.31	10	-0.25	1.11
HPAO	HSBC Etfs PLC	25.51	25.27	25.27	2.4K	-0.12	0.47
HPAS	HSBC Etfs PLC	34.01	34.01	34.12	540	0.00	0.01
HPAU	HSBC Etfs PLC	45.03	45.03	45.53	510	0.18	0.39
HPAW	HSBC Etfs PLC	34.03	34.02	33.91	1.1K	0.23	0.69
HPAX	HSBC Etfs PLC	17.13	17.08	17.13	4.5K	0.23	1.35
HPED	HSBC Etfs PLC	11.66	11.66	11.66	260	-0.13	1.06
HPEF	HSBC Etfs PLC	14.29	14.29	14.29	190	-0.16	1.13
HPEM	HSBC Etfs PLC	19.09	19.04	19.08	5.5K	-0.14	0.75
HPES	HSBC Etfs PLC	8.741	8.741	8.833	1.6K	0.070	0.80
HPJP	HSBC Etfs PLC	17.79	17.54	17.56	8.5K	-0.19	1.05
HPJS	HSBC Etfs PLC	13.32	13.17	13.18	5.3K	-0.12	0.90
HPNA	HSBC Etfs PLC	12.96	12.96	12.48	1.1K	0.14	1.11
HPNS	HSBC Etfs PLC	9.384	9.384	9.384	3	0.027	0.29
HPRA	HSBC Etfs PLC	29.44	29.02	29.06	1.9K	-0.22	0.75
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC Etfs PLC	23.74	23.44	23.50	724	-0.18	0.74
HPRO	HSBC Etfs PLC	1,778	1,760	1,762	5.8K	-13	0.70
HPRS	HSBC Etfs PLC	22.01	21.86	21.86	5.1K	-0.12	0.55
HPUD	HSBC Etfs PLC	44.34	44.34	44.05	1.8K	0.20	0.44
HQED	HSBC Etfs PLC	11.96	11.96	11.96	1	0.13	1.08
HQEI	HSBC Etfs PLC	10.36	10.36	10.36	3.6K	0.11	1.02
HQEM	HSBC Etfs PLC	11.96	11.87	11.93	19.6K	0.00	0.00
HQES	HSBC Etfs PLC	8.909	8.855	8.940	16.7K	0.080	0.92
HQIE	HSBC Etfs PLC	8.993	8.792	8.828	1.5K	-0.038	0.43
HQIW	HSBC Etfs PLC	8.714	8.714	8.661	873	0.025	0.29
HQUD	HSBC Etfs PLC	11.47	11.47	11.59	1.1K	0.06	0.54
HQUS	HSBC Etfs PLC	8.680	8.680	8.684	1.4K	0.007	0.08
HQWA	HSBC Etfs PLC	11.49	11.48	11.48	4.2K	-0.06	0.51
HQWD	HSBC Etfs PLC	11.62	11.62	11.62	676	0.07	0.60
HQWS	HSBC Etfs PLC	8.628	8.618	8.618	4.5K	-0.035	0.40
HRC1	Reckitt Benckiser Treasury Services PLC	83.74	83.74	83.74	0	0.00	0.00
HREE	Harena Rare Earths PLC	4.200	4.000	4.100	275.8K	0.000	0.00
HRI	Herald Investment Trust PLC	2,550	2,515	2,525	112.9K	25	1.00
HSAS	HSBC Etfs PLC	17.17	17.17	17.17	29	-0.07	0.41
HSAX	HSBC Etfs PLC	23.31	22.86	22.88	6.8K	-0.13	0.57
HSBA	HSBC Holdings PLC	1,230	1,203	1,209	22.64M	2	0.17
HSBK	Jsc Halyk Bank	32.30	31.55	31.75	101.1K	-0.10	0.31
HSD	Hansard Global PLC	53.50	48.13	49.00	84.1K	-2.75	5.31
HSDD	HSBC Etfs PLC	27.82	27.82	27.97	1.3K	0.20	0.73
HSDS	HSBC Etfs PLC	20.94	20.94	20.96	106	0.07	0.32
HSDU	HSBC Etfs PLC	33.79	33.79	33.86	1.6K	0.13	0.37
HSED	HSBC Etfs PLC	19.96	19.96	20.24	1.1K	0.22	1.10
HSEF	HSBC Etfs PLC	15.40	15.13	15.18	2.1K	-0.07	0.47
HSEM	HSBC Etfs PLC	20.29	20.29	20.29	611	-0.08	0.41
HSEP	HSBC Etfs PLC	16.60	16.53	16.60	39	-0.09	0.56
HSES	HSBC Etfs PLC	14.81	14.81	15.16	6.1K	0.10	0.68
HSEU	HSBC Etfs PLC	19.20	19.15	19.20	52	-0.12	0.64
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.37	10.37	10.29	115	0.02	0.23
HSGU	HSBC Global Funds Icav	10.81	10.81	10.98	22.6K	0.03	0.24
HSJA	HSBC Etfs PLC	21.89	21.89	21.89	3.7K	0.22	1.02
HSJD	HSBC Etfs PLC	23.03	22.99	23.03	22.0K	-0.04	0.19
HSJP	HSBC Etfs PLC	17.26	17.23	17.26	1.7K	-0.02	0.10
HSJS	HSBC Etfs PLC	16.40	16.21	16.21	5.5K	-0.03	0.16
HSKD	HSBC Global Funds Icav	10.36	10.35	10.35	35.2K	-0.03	0.27
HSL	Henderson Smaller Companies Investment	865.0	845.0	845.0	125.2K	-5.0	0.59
HSM	Heath (Samuel) & Sons PLC	340.0	340.0	335.0	0	0.0	0.00
HSMD	HSBC Etfs PLC	18.81	18.69	18.80	7.1K	0.00	0.00
HSMS	HSBC Etfs PLC	14.03	14.03	14.03	543	-0.06	0.40
HSP	Hargreaves Services PLC	768.0	754.0	760.0	40.4K	-4.0	0.52
HSPA	HSBC Etfs PLC	65.24	65.24	65.24	6	0.28	0.42
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC Etfs PLC	68.19	67.41	67.41	18.2K	-0.42	0.61
HSPS	HSBC Etfs PLC	48.71	48.43	48.46	2.3K	-0.22	0.46
HSPX	HSBC Etfs PLC	5,107	5,055	5,055	44.0K	-29	0.57
HSSU	HSBC Etfs PLC	25.42	25.42	25.37	87	0.00	0.01
HSTC	HSBC Etfs PLC	5.326	5.200	5.215	294.0K	-0.092	1.73
HSTE	HSBC Etfs PLC	7.107	6.947	6.969	243.0K	-0.099	1.40
HSUD	HSBC Etfs PLC	35.49	35.42	35.42	3.2K	-0.06	0.16
HSUK	HSBC Etfs PLC	22.51	22.14	22.17	693	-0.22	0.96
HSUS	HSBC Etfs PLC	26.57	26.55	26.55	260	-0.03	0.12
HSW	Hostelworld Group PLC	108.0	104.5	107.0	143.6K	2.0	1.90
HSWD	HSBC Etfs PLC	29.90	29.47	29.47	73	-0.29	0.96
HSWO	HSBC Etfs PLC	22.31	22.12	22.16	820	-0.13	0.57
HSX	Hiscox LTD	1,566	1,534	1,549	1.83M	-2	0.13
HSXD	HSBC Etfs PLC	25.19	24.73	24.73	11.3K	-0.15	0.60
HSXE	HSBC Etfs PLC	15.45	15.45	15.45	33	-0.10	0.66
HSXJ	HSBC Etfs PLC	18.77	18.48	18.59	9.6K	-0.05	0.25
HSXU	HSBC Etfs PLC	20.79	20.79	20.78	1.1K	0.24	1.14
HT02	Rcb Bonds PLC	96.79	96.79	97.23	0	-0.42	0.43
HTG	Hunting PLC	487.5	475.0	479.6	216.0K	0.6	0.13
HTSC	Huatai Securities Co., Ltd.	27.00	27.00	27.00	500	0.00	0.00
HTWD	HSBC Etfs PLC	120.0	117.3	117.5	5	-1.1	0.94
HTWG	Legal & General Ucits Etf Public Limited	552.0	542.8	546.5	4.1K	0.4	0.06
HTWN	HSBC Etfs PLC	8,974	8,790	8,833	771	-51	0.57
HTWO	Legal & General Ucits Etf Public Limited	7.400	7.236	7.275	6.6K	-0.052	0.71
HTWS	Helios Towers PLC	190.0	184.6	188.8	4.36M	2.2	1.18
HUCB	HSBC Global Funds Icav	10.85	10.85	10.66	218	0.04	0.37
HUCS	HSBC Global Funds Icav	7.973	7.973	7.986	124	-0.002	0.03
HUD	Huddled Group PLC	1.680	1.586	1.680	653.7K	0.050	3.30
HUI	Hydrogen Utopia International PLC	3.200	2.520	2.950	838.9K	0.170	6.12
HUKD	HSBC Etfs PLC	26.11	26.11	26.52	4.0K	0.27	1.04
HUKS	HSBC Etfs PLC	19.82	19.82	19.87	219	0.12	0.62
HUKX	HSBC Etfs PLC	10,368	10,200	10,226	64.1K	-102	0.99
HUST	HSBC Global Funds Icav	7.878	7.878	7.880	3	-0.011	0.14
HUW	Helios Underwriting PLC	204.0	196.0	199.0	18.0K	2.0	1.04
HVO	Hvivo PLC	8.000	7.700	8.000	887.8K	0.100	1.27
HVPD	Harbourvest Global Private	40.70	40.15	40.20	3	0.20	0.50
HVPE	Harbourvest Global Private	3,010	2,960	3,010	81.1K	10	0.33
HVT	Heavitree Brewery PLC	220.0	220.0	220.0	12.3K	0.0	0.00
HVTA	Heavitree Brewery PLC	160.0	160.0	160.0	2.5K	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	40.70	40.70	40.70	725	0.00	0.01
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDE	HSBC Etfs PLC	27.70	27.60	28.08	8.8K	0.00	0.00
HWDN	Howden Joinery Group PLC	840.0	818.0	832.3	1.3M	6.3	0.76
HWG	Harworth Group PLC	165.0	157.0	157.0	124.2K	-8.5	5.14
HWQA	HSBC Etfs PLC	9.933	9.921	9.923	6.1K	-0.082	0.82
HWSC	HSBC Etfs PLC	24.41	24.02	24.02	213	-0.08	0.33
HWSS	HSBC Etfs PLC	18.01	18.01	18.01	8.1K	-0.08	0.42
HWVL	HSBC Etfs PLC	25.87	25.87	25.86	29	0.20	0.78
HWVS	HSBC Etfs PLC	19.25	19.25	19.38	40	0.08	0.43
HWWA	HSBC Etfs PLC	28.28	27.93	28.00	502	-0.06	0.21
HWWD	HSBC Etfs PLC	37.71	37.71	37.71	31.4K	0.29	0.78
HWWS	HSBC Etfs PLC	30.82	30.49	30.49	41	0.07	0.21
HYDE	Invesco Markets Ii PLC	4.887	4.866	4.952	10.6K	0.086	1.79
HYDN	Invesco Markets Ii PLC	372.0	372.0	372.0	1	0.9	0.24
HYDU	BNP Paribas Easy	13.81	13.81	13.41	4.7K	0.19	1.39
HYEA	Ishares PLC	5.870	5.812	5.816	5.2K	0.000	0.00
HYEM	Vaneck Ucits Etfs PLC	135.9	134.8	134.8	494	-0.8	0.55
HYFA	Invesco Markets Iii PLC	21.20	21.08	21.08	1.4K	-0.08	0.37
HYFC	Invesco Markets Iii PLC	31.09	31.09	30.99	60	0.04	0.12
HYG	Seneca Growth Capital Vct PLC	5.000	5.000	7.000	10.2K	0.000	0.00
HYGB	Vaneck Ucits Etfs PLC	102.2	102.0	101.7	2	-0.4	0.37
HYGG	Global X Etfs Icav	7.454	7.205	7.215	2.2K	-0.010	0.14
HYGN	Global X Etfs Icav	9.916	9.584	9.758	6.1K	0.113	1.17
HYGU	Ishares PLC	7.207	7.173	7.183	102.8K	-0.010	0.14
HYLA	Ishares PLC	6.758	6.695	6.709	608.7K	-0.004	0.06
HYLD	Ishares PLC	91.44	90.53	90.75	12.5K	0.04	0.04
HYLH	Ishares PLC	5.350	5.350	5.300	1.7K	0.020	0.38
HYSD	Ishares Iii PLC	4.907	4.897	4.898	145.5K	-0.003	0.05
HYUS	Ishares Iii PLC	4.717	4.695	4.695	187.4K	-0.014	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES