| H2O | First Trust Global Funds Public Limited | 1,510 | 1,510 | 1,505 | 9 | -4 | | 0.28 | |
| H50A | HSBC Etfs PLC | 60.60 | 59.95 | 60.60 | 5.9K | -0.17 | | 0.28 | |
| H50E | HSBC Etfs PLC | 5,153 | 5,087 | 5,130 | 40.3K | -25 | | 0.48 | |
| H50G | HSBC Etfs PLC | 5,923 | 59 | 5,922 | 11.7K | 0 | | NaN | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.49 | 10.49 | 10.49 | 11.7K | 0.03 | | 0.26 | |
| HAGG | HSBC Etfs PLC | 11.11 | 11.11 | 11.12 | 4.9K | 0.00 | | 0.03 | |
| HAGS | HSBC Etfs PLC | 8.298 | 8.291 | 8.291 | 100 | 0.016 | | 0.19 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 194.5 | 150K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 148.5 | 145.5 | 154.1 | 2K | 0.0 | | 0.00 | |
| HAMA | Hamak Strategy Limited | 2.100 | 1.500 | 1.900 | 19.44M | 0.270 | | 16.56 | |
| HAN | Hansa Investment Company Limited | 263.0 | 254.2 | 254.2 | 16.5K | -5.8 | | 2.24 | |
| HANA | Hansa Investment Company Limited | 258.5 | 246.0 | 252.3 | 56.4K | 6.3 | | 2.54 | |
| HAS | Hays PLC | 58.00 | 56.45 | 57.85 | 2.77M | -0.25 | | 0.43 | |
| HAYD | Haydale Graphene Industries PLC | 0.7000 | 0.6000 | 0.7000 | 3.7M | 0.0150 | | 2.19 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.587 | 8.502 | 8.585 | 6.6K | 0.043 | | 0.50 | |
| HBKU | HSBC Global Funds Icav | 11.50 | 11.45 | 11.45 | 457 | -0.04 | | 0.34 | |
| HBR | Harbour Energy PLC | 195.2 | 187.6 | 193.1 | 4.31M | -2.9 | | 1.48 | |
| HCAA | HSBC Etfs PLC | 12.14 | 12.07 | 11.92 | 25.5K | -0.23 | | 1.91 | |
| HCAD | HSBC Etfs PLC | 30.32 | 30.12 | 30.30 | 2.3K | -0.43 | | 1.40 | |
| HCAN | HSBC Etfs PLC | 2,262 | 2,242 | 2,247 | 10.6K | -44 | | 1.92 | |
| HCAU | HSBC Etfs PLC | 12.17 | 12.14 | 11.98 | 5.7K | 0.05 | | 0.39 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 10.99 | 10.99 | 11.02 | 4.2K | 0.02 | | 0.15 | |
| HCBU | HSBC Global Funds Icav | 11.21 | 11.21 | 11.91 | 2.7K | -0.02 | | 0.20 | |
| HCGB | HSBC Global Funds Icav | 11.09 | 11.07 | 11.09 | 7.7K | 0.04 | | 0.34 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.05 | 11.05 | 11.05 | 362 | 0.01 | | 0.07 | |
| HCGU | HSBC Global Funds Icav | 11.48 | 11.48 | 11.54 | 3.8K | 0.01 | | 0.05 | |
| HCHA | HSBC Etfs PLC | 9.567 | 9.347 | 9.567 | 1.87M | -0.088 | | 0.91 | |
| HCHS | HSBC Etfs PLC | 7.143 | 6.926 | 7.111 | 109.6K | -0.086 | | 1.19 | |
| HCM | Hutchmed (China) Limited | 236.0 | 220.0 | 220.0 | 33.3K | -14.0 | | 5.98 | |
| HDBA | HSBC Global Funds Icav | 10.98 | 10.98 | 10.98 | 2.2K | 0.03 | | 0.23 | |
| HDD | Hardide PLC | 7.725 | 7.375 | 7.725 | 121.4K | 0.350 | | 4.75 | |
| HDEM | Invesco Markets Iii PLC | 1,951 | 1,918 | 1,951 | 1.8K | -1 | | 0.06 | |
| HDEU | Invesco Markets Iii PLC | 30.43 | 30.16 | 30.43 | 1.4K | -0.14 | | 0.47 | |
| HDGB | Vaneck Ucits Etfs PLC | 6.271 | 5.976 | 6.167 | 28.2K | -0.294 | | 4.55 | |
| HDIQ | Ishares Ii PLC | 4,184 | 4,128 | 4,173 | 15.8K | -21 | | 0.49 | |
| HDIV | Henderson Diversified Income Limited | 19.65 | 19.54 | 19.63 | 83.7K | -1.50 | | 2.20 | |
| HDLG | Invesco Markets Iii PLC | 2,696 | 2,652 | 2,694 | 360.6K | -7 | | 0.26 | |
| HDLV | Invesco Markets Iii PLC | 36.12 | 35.65 | 36.08 | 141K | -0.20 | | 0.55 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,329 | 1,309 | 1,321 | 0 | -6 | | 0.43 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1000.0 | 989.7 | 994.7 | 0 | -3.1 | | 0.31 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,904 | 1,886 | 1,893 | 0 | 6 | | 0.31 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,034 | 1,016 | 1,029 | 0 | -5 | | 0.50 | |
| HDRO | Vaneck Ucits Etfs PLC | 8.304 | 8.002 | 8.301 | 9.5K | -0.375 | | 4.32 | |
| HE1 | Helium One Global LTD | 0.4400 | 0.3760 | 0.3900 | 382.26M | -0.0450 | | 10.34 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 52.00 | 50.60 | 50.80 | 85.4K | -0.20 | | 0.39 | |
| HEAE | Ssga Spdr Etfs Europe Ii PLC | 188.5 | 186.4 | 188.5 | 20.4K | 0.6 | | 0.30 | |
| HEAL | Ishares Iv PLC | 8.453 | 8.330 | 8.405 | 538.3K | -0.114 | | 1.34 | |
| HEAT | Wisdomtree Commodity Securities Limited | 22.99 | 22.59 | 22.99 | 100 | -0.26 | | 1.10 | |
| HEAW | Ssga Spdr Etfs Europe Ii PLC | 47.11 | 46.39 | 47.10 | 43.8K | -0.08 | | 0.16 | |
| HEDF | Wisdomtree Issuer Icav | 28.99 | 28.78 | 28.80 | 3.2K | -0.07 | | 0.24 | |
| HEDG | Wisdomtree Issuer Icav | 2,522 | 2,482 | 2,508 | 13.5K | -1 | | 0.03 | |
| HEDJ | Wisdomtree Issuer Icav | 28.77 | 28.77 | 28.77 | 100 | -0.14 | | 0.48 | |
| HEDK | Wisdomtree Issuer Icav | 38.41 | 38.30 | 38.30 | 100 | 0.33 | | 0.87 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 24.42 | 24.41 | 24.41 | 400 | 0.00 | | 0.00 | |
| HEDP | Wisdomtree Issuer Icav | 1,679 | 1,661 | 1,679 | 100 | 7 | | 0.44 | |
| HEDS | Wisdomtree Issuer Icav | 2,844 | 2,844 | 2,860 | 1 | 6 | | 0.21 | |
| HEGB | HSBC Global Funds Icav | 8.721 | 8.721 | 8.876 | 1.3K | 0.000 | | 0.00 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,820 | 1,819 | 1,820 | 400 | 0 | | 0.00 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 24.42 | 24.41 | 24.41 | 400 | 0.00 | | 0.00 | |
| HEMA | HSBC Etfs PLC | 14.58 | 14.58 | 14.58 | 329 | -0.32 | | 2.13 | |
| HEMC | HSBC Etfs PLC | 11.07 | 10.84 | 11.07 | 6.4K | -0.03 | | 0.25 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 1010.0 | 946.0 | 968.0 | 22.7K | -22.0 | | 2.22 | |
| HEMV | HSBC Etfs PLC | 18.18 | 18.18 | 18.18 | 100 | -0.40 | | 2.17 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,833 | 1,827 | 1,813 | 700 | 0 | | 0.00 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.48 | 24.40 | 24.29 | 1.7K | 0.00 | | 0.00 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.48 | 24.40 | 24.29 | 3K | 0.00 | | 0.00 | |
| HERC | Hercules PLC | 38.00 | 36.00 | 37.53 | 317.2K | 1.03 | | 2.81 | |
| HERG | Global X Etfs Icav | 11.28 | 11.09 | 11.28 | 1K | -0.08 | | 0.67 | |
| HERU | Global X Etfs Icav | 15.29 | 15.09 | 15.29 | 1.9K | -0.16 | | 1.02 | |
| HESC | HSBC Etfs PLC | 25.15 | 25.15 | 25.17 | 231 | -0.30 | | 1.17 | |
| HESS | HSBC Etfs PLC | 18.71 | 18.67 | 18.67 | 0 | -0.29 | | 1.52 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 13.69 | 13.56 | 13.69 | 15.4K | -0.16 | | 1.14 | |
| HEX | Helix Exploration PLC | 27.20 | 25.65 | 25.80 | 1.6M | -1.40 | | 5.15 | |
| HEY1 | Heylo Housing Secured Bond PLC | 104.3 | 104.3 | 104.8 | 16K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 96.42 | 96.42 | 96.42 | 1.05M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 140.6 | 136.2 | 138.8 | 328.4K | -1.2 | | 0.86 | |
| HFEJ | HSBC Etfs PLC | 48.94 | 48.94 | 47.83 | 102 | -0.38 | | 0.79 | |
| HFEL | Henderson Far East Income Limited | 244.5 | 239.0 | 241.5 | 1.61M | -2.5 | | 1.02 | |
| HFEX | HSBC Etfs PLC | 64.60 | 63.25 | 64.10 | 2.2K | -0.64 | | 0.98 | |
| HFG | Hilton Food Group PLC | 662.0 | 650.0 | 655.0 | 219.8K | -6.0 | | 0.91 | |
| HGAD | HSBC Global Funds Icav | 10.81 | 10.81 | 10.88 | 11.4K | -0.01 | | 0.10 | |
| HGAS | HSBC Global Funds Icav | 10.42 | 10.42 | 10.49 | 8.7K | -0.01 | | 0.12 | |
| HGEN | Hydrogen Capital Growth PLC | 26.17 | 25.40 | 25.80 | 188.6K | 0.00 | | 0.00 | |
| HGT | Hg Capital Trust PLC | 495.0 | 480.0 | 484.5 | 1.52M | -8.5 | | 1.72 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.34 | 10.34 | 10.33 | 8 | 0.01 | | 0.07 | |
| HGVU | HSBC Global Funds Icav | 10.92 | 10.92 | 10.95 | 457 | 0.00 | | 0.02 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 181.9 | 179.5 | 179.5 | 174.6K | -3.0 | | 1.64 | |
| HHPD | Hon Hai Precision Industry Co. LTD | 14.74 | 14.46 | 14.68 | 74.9K | 0.20 | | 1.38 | |
| HHV | Hargreave Hale Aim Vct PLC | 33.46 | 33.46 | 34.40 | 12.5K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 120.6 | 119.0 | 119.4 | 2.67M | -1.0 | | 0.83 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 59.19 | 58.76 | 58.76 | 368 | -1.05 | | 1.76 | |
| HIDR | HSBC Etfs PLC | 4,418 | 4,365 | 4,413 | 2.3K | -43 | | 0.96 | |
| HIEM | HSBC Etfs PLC | 17.48 | 17.17 | 17.32 | 621 | -0.34 | | 1.95 | |
| HIES | HSBC Etfs PLC | 13.03 | 12.78 | 13.01 | 41.3K | -0.05 | | 0.38 | |
| HIEU | HSBC Etfs PLC | 32.08 | 31.73 | 31.91 | 9.9K | -0.14 | | 0.43 | |
| HIGG | Ishares PLC | 5.366 | 5.348 | 5.348 | 30.4K | -0.012 | | 0.22 | |
| HIGH | Ishares PLC | 6.155 | 6.116 | 6.149 | 20.3M | -0.004 | | 0.07 | |
| HIJP | HSBC Etfs PLC | 22.08 | 21.85 | 22.08 | 100 | 0.16 | | 0.74 | |
| HIJS | HSBC Etfs PLC | 16.49 | 16.23 | 16.46 | 806 | 0.13 | | 0.78 | |
| HIK | Hikma Pharmaceuticals PLC | 1,782 | 1,756 | 1,766 | 422.1K | -7 | | 0.40 | |
| HILS | Hill & Smith PLC | 2,085 | 2,025 | 2,060 | 126.7K | -25 | | 1.20 | |
| HIM3 | Leverage Shares Public Limited Company | 17.98 | 11.80 | 11.80 | 7.1K | -9.52 | | 44.65 | |
| HIND | HSBC Etfs PLC | 14.20 | 14.20 | 14.20 | 127.9K | -0.11 | | 0.78 | |
| HINS | HSBC Etfs PLC | 10.70 | 10.51 | 10.69 | 100 | 0.03 | | 0.24 | |
| HINT | Henderson International Income Trust Plc | 178.0 | 173.4 | 175.5 | 271.7K | 0.0 | | 0.00 | |
| HIPS | HSBC Etfs PLC | 23.90 | 23.62 | 23.85 | 4.4K | -0.12 | | 0.48 | |
| HITC | HSBC Etfs PLC | 16.12 | 16.12 | 16.12 | 307 | -0.09 | | 0.58 | |
| HITD | HSBC Etfs PLC | 21.62 | 21.62 | 21.61 | 2K | 0.06 | | 0.25 | |
| HIUA | HSBC Etfs PLC | 35.00 | 34.91 | 34.91 | 131 | -0.76 | | 2.12 | |
| HIUS | HSBC Etfs PLC | 26.48 | 25.95 | 26.31 | 3.6K | -0.32 | | 1.20 | |
| HIWO | HSBC Etfs PLC | 29.17 | 28.76 | 29.05 | 1.1K | -0.20 | | 0.68 | |
| HIWS | HSBC Etfs PLC | 21.76 | 21.64 | 21.64 | 1.2K | -0.20 | | 0.89 | |
| HIX | FTSE Actuaries 350 High Yield | 4,314 | 4,252 | 4,293 | 0 | -21 | | 0.50 | |
| HJGB | HSBC Global Funds Icav | 4.924 | 4.916 | 4.924 | 5K | 0.055 | | 1.13 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,285 | 13,865 | 13,928 | 0 | -365 | | 2.56 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,288 | 13,869 | 13,932 | 0 | -365 | | 2.56 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 6.300 | 6.300 | 7.410 | 4.4K | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC Etfs PLC | 71.49 | 69.80 | 71.06 | 11.1K | -0.43 | | 0.60 | |
| HKOR | HSBC Etfs PLC | 5,330 | 5,187 | 5,330 | 36.7K | 3 | | 0.06 | |
| HL27 | Hungary | 104.1 | 104.1 | 104.1 | 1.2M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.22 | 17.01 | 17.22 | 362 | -0.14 | | 0.80 | |
| HLAL | Leverage Shares Public Limited Company | 1,300 | 1,260 | 1,290 | 14.9K | -5 | | 0.39 | |
| HLCL | Helical PLC | 208.0 | 203.0 | 208.0 | 18.7K | 2.0 | | 0.97 | |
| HLE1 | Leverage Shares Public Limited Company | 14.74 | 14.53 | 14.74 | 100 | -0.13 | | 0.87 | |
| HLMA | Halma PLC | 3,470 | 3,423 | 3,454 | 623.1K | -26 | | 0.75 | |
| HLN | Haleon PLC | 352.0 | 341.4 | 351.8 | 22.18M | 6.7 | | 1.94 | |
| HLQD | Ishares PLC | 7.070 | 7.057 | 7.057 | 69.9K | -0.001 | | 0.01 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 216.3 | 216.1 | 216.3 | 17.8K | 0.1 | | 0.02 | |
| HLTW | Multi Units Luxembourg | 524.4 | 524.4 | 524.4 | 112 | -3.9 | | 0.74 | |
| HMAD | HSBC Etfs PLC | 68.45 | 67.19 | 68.33 | 2.1K | -0.61 | | 0.88 | |
| HMAF | HSBC Etfs PLC | 50.93 | 49.96 | 50.93 | 3.3K | -0.41 | | 0.79 | |
| HMCA | HSBC Etfs PLC | 8.741 | 8.610 | 8.721 | 3K | -0.155 | | 1.75 | |
| HMCD | HSBC Etfs PLC | 8.640 | 8.408 | 8.602 | 1.47M | -0.113 | | 1.30 | |
| HMCH | HSBC Etfs PLC | 645.8 | 625.2 | 642.0 | 247K | -7.5 | | 1.15 | |
| HMCT | HSBC Etfs PLC | 11.68 | 11.68 | 11.68 | 4.5K | -0.22 | | 1.84 | |
| HMCX | HSBC Etfs PLC | 2,042 | 2,021 | 2,039 | 19.4K | -15 | | 0.73 | |
| HMEA | HSBC Etfs PLC | 25.35 | 25.35 | 25.35 | 100 | -0.20 | | 0.76 | |
| HMEF | HSBC Etfs PLC | 1,024 | 1,005 | 1,020 | 21K | -8 | | 0.81 | |
| HMEM | HSBC Etfs PLC | 13.68 | 13.50 | 13.67 | 7K | -0.15 | | 1.05 | |
| HMES | HSBC Etfs PLC | 18.87 | 18.79 | 18.87 | 21.4K | -0.15 | | 0.77 | |
| HMEU | HSBC Etfs PLC | 1,684 | 1,667 | 1,684 | 10K | -10 | | 0.60 | |
| HMI | Harvest Minerals Limited | 0.3000 | 0.2500 | 0.3000 | 1.09M | 0.0250 | | 9.09 | |
| HMJA | HSBC Etfs PLC | 51.48 | 51.48 | 52.24 | 2K | 0.15 | | 0.29 | |
| HMJD | HSBC Etfs PLC | 47.80 | 47.34 | 47.77 | 5.6K | 0.06 | | 0.13 | |
| HMJP | HSBC Etfs PLC | 3,563 | 3,508 | 3,557 | 2.9K | 0 | | 0.00 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 304.0 | 294.6 | 297.0 | 738.7K | -0.8 | | 0.27 | |
| HMUD | HSBC Etfs PLC | 61.48 | 61.48 | 61.48 | 175 | -1.03 | | 1.64 | |
| HMUS | HSBC Etfs PLC | 4,635 | 4,570 | 4,633 | 2.4K | -23 | | 0.49 | |
| HMWA | HSBC Etfs PLC | 41.25 | 41.02 | 41.25 | 1.43M | -0.43 | | 1.03 | |
| HMWD | HSBC Etfs PLC | 43.13 | 42.55 | 42.96 | 6.21M | -0.45 | | 1.04 | |
| HMWO | HSBC Etfs PLC | 3,220 | 3,166 | 3,206 | 120K | -30 | | 0.91 | |
| HMWS | HSBC Etfs PLC | 30.94 | 30.40 | 30.79 | 7.9K | -0.23 | | 0.75 | |
| HMXA | HSBC Etfs PLC | 19.15 | 19.08 | 18.79 | 6.5K | -0.21 | | 1.11 | |
| HMXD | HSBC Etfs PLC | 15.71 | 15.57 | 15.68 | 23K | -0.19 | | 1.17 | |
| HMXJ | HSBC Etfs PLC | 1,173 | 1,159 | 1,173 | 35.8K | -9 | | 0.76 | |
| HMXS | HSBC Etfs PLC | 13.98 | 13.98 | 13.98 | 100 | -0.17 | | 1.20 | |
| HN88 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 400K | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.000 | 10.000 | 10.000 | 748 | -0.140 | | 1.38 | |
| HNCT | HSBC Etfs PLC | 13.64 | 13.64 | 13.38 | 16 | -0.05 | | 0.36 | |
| HNSC | HSBC Etfs PLC | 21.71 | 21.25 | 21.53 | 17K | -0.32 | | 1.44 | |
| HNSS | HSBC Etfs PLC | 16.14 | 15.85 | 16.10 | 25.3K | -0.18 | | 1.08 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 442.2 | 414.0 | 424.6 | 2.98M | -16.6 | | 3.76 | |
| HOD3 | Leverage Shares Public Limited Company | 25.77 | 21.62 | 23.51 | 80.3K | -5.66 | | 19.40 | |
| HOGS | Wisdomtree Commodity Securities Limited | 32.13 | 31.69 | 31.92 | 0 | -0.22 | | 0.67 | |
| HOME | Home Reit PLC | 13.00 | 13.00 | 38.05 | 1.97M | 0.00 | | 0.00 | |
| HPAE | HSBC Etfs PLC | 22.27 | 22.22 | 22.22 | 100 | -0.10 | | 0.46 | |
| HPAJ | HSBC Etfs PLC | 20.22 | 20.22 | 20.71 | 5.2K | -0.23 | | 1.11 | |
| HPAO | HSBC Etfs PLC | 25.66 | 25.23 | 25.52 | 12.8K | -0.22 | | 0.84 | |
| HPAS | HSBC Etfs PLC | 34.98 | 34.98 | 34.98 | 100 | -0.16 | | 0.46 | |
| HPAU | HSBC Etfs PLC | 47.68 | 47.68 | 46.72 | 171 | -0.45 | | 0.95 | |
| HPAW | HSBC Etfs PLC | 34.43 | 34.29 | 34.32 | 2K | -0.25 | | 0.71 | |
| HPAX | HSBC Etfs PLC | 15.36 | 15.36 | 15.48 | 190 | -0.12 | | 0.79 | |
| HPED | HSBC Etfs PLC | 11.53 | 11.46 | 11.53 | 5.6K | -0.03 | | 0.29 | |
| HPEF | HSBC Etfs PLC | 12.81 | 12.81 | 13.15 | 4.1K | -0.10 | | 0.75 | |
| HPEM | HSBC Etfs PLC | 17.69 | 17.69 | 17.63 | 1 | -0.17 | | 0.96 | |
| HPES | HSBC Etfs PLC | 8.598 | 8.556 | 8.588 | 9.7K | -0.011 | | 0.13 | |
| HPJP | HSBC Etfs PLC | 17.39 | 17.26 | 17.39 | 988 | -0.06 | | 0.35 | |
| HPJS | HSBC Etfs PLC | 12.96 | 12.86 | 12.96 | 719 | -0.04 | | 0.27 | |
| HPNA | HSBC Etfs PLC | 12.06 | 12.06 | 12.04 | 1 | 0.05 | | 0.43 | |
| HPNS | HSBC Etfs PLC | 8.988 | 8.916 | 8.988 | 100 | -0.011 | | 0.12 | |
| HPRA | HSBC Etfs PLC | 27.71 | 27.64 | 27.69 | 2.2K | -0.07 | | 0.24 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 22.67 | 22.50 | 22.65 | 802.9K | -0.06 | | 0.28 | |
| HPRO | HSBC Etfs PLC | 1,691 | 1,671 | 1,690 | 255.4K | -2 | | 0.10 | |
| HPRS | HSBC Etfs PLC | 20.68 | 20.46 | 20.68 | 1.8K | 0.02 | | 0.11 | |
| HPUD | HSBC Etfs PLC | 46.36 | 46.36 | 45.35 | 221 | -0.44 | | 0.96 | |
| HPUS | HSBC ETFs PLC - HSBC MSCI USA Climate | 26.26 | 26.26 | 26.26 | 0 | 2.36 | | 9.86 | |
| HQED | HSBC Etfs PLC | 10.58 | 10.58 | 10.65 | 1.9K | 0.09 | | 0.83 | |
| HQEM | HSBC Etfs PLC | 10.88 | 10.85 | 10.71 | 4.8K | 0.08 | | 0.76 | |
| HQES | HSBC Etfs PLC | 8.087 | 8.087 | 7.987 | 1.2K | 0.047 | | 0.59 | |
| HQIE | HSBC Etfs PLC | 7.923 | 7.923 | 7.923 | 129 | -0.082 | | 1.02 | |
| HQIW | HSBC Etfs PLC | 8.170 | 8.170 | 8.170 | 100 | -0.113 | | 1.36 | |
| HQUD | HSBC Etfs PLC | 11.42 | 11.42 | 11.21 | 831 | -0.04 | | 0.35 | |
| HQUS | HSBC Etfs PLC | 8.580 | 8.580 | 8.369 | 831 | -0.044 | | 0.52 | |
| HQWA | HSBC Etfs PLC | 10.96 | 10.96 | 10.96 | 2.1K | -0.23 | | 2.09 | |
| HQWD | HSBC Etfs PLC | 11.18 | 11.16 | 11.04 | 5K | -0.01 | | 0.09 | |
| HQWS | HSBC Etfs PLC | 8.446 | 8.446 | 8.268 | 831 | -0.044 | | 0.53 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 83.19 | 83.19 | 83.19 | 200K | 0.00 | | 0.00 | |
| HREE | Harena Resources PLC | 2.470 | 1.922 | 2.040 | 8.87M | -0.360 | | 15.00 | |
| HRI | Herald Investment Trust PLC | 2,470 | 2,431 | 2,460 | 75.1K | -40 | | 1.60 | |
| HSAS | HSBC Etfs PLC | 15.44 | 15.44 | 15.44 | 344 | -0.11 | | 0.71 | |
| HSAX | HSBC Etfs PLC | 20.44 | 20.44 | 20.44 | 1.2K | -0.46 | | 2.18 | |
| HSBA | HSBC Holdings PLC | 979.0 | 959.3 | 964.3 | 34.84M | -24.8 | | 2.51 | |
| HSBK | Jsc Halyk Bank | 27.25 | 26.45 | 26.80 | 25.9K | -0.45 | | 1.65 | |
| HSD | Hansard Global PLC | 48.00 | 45.20 | 48.00 | 36.6K | 1.00 | | 2.13 | |
| HSDD | HSBC Etfs PLC | 26.83 | 26.83 | 26.94 | 3.9K | -0.03 | | 0.09 | |
| HSDS | HSBC Etfs PLC | 20.23 | 20.21 | 20.12 | 2K | -0.07 | | 0.33 | |
| HSDU | HSBC Etfs PLC | 33.31 | 33.31 | 33.29 | 1 | -0.22 | | 0.66 | |
| HSED | HSBC Etfs PLC | 19.36 | 19.36 | 19.25 | 6.2K | -0.16 | | 0.82 | |
| HSEF | HSBC Etfs PLC | 14.48 | 14.46 | 14.46 | 100 | -0.16 | | 1.06 | |
| HSEM | HSBC Etfs PLC | 19.44 | 19.34 | 19.40 | 100 | -0.22 | | 1.10 | |
| HSEP | HSBC Etfs PLC | 15.76 | 15.76 | 15.71 | 4 | -0.09 | | 0.56 | |
| HSES | HSBC Etfs PLC | 14.40 | 14.40 | 14.37 | 6.8K | 0.14 | | 0.96 | |
| HSEU | HSBC Etfs PLC | 18.10 | 17.89 | 18.10 | 100 | -0.08 | | 0.42 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.36 | 10.36 | 10.47 | 118 | 0.01 | | 0.06 | |
| HSGU | HSBC Global Funds Icav | 10.81 | 10.81 | 11.02 | 22.6K | 0.00 | | 0.01 | |
| HSJA | HSBC Etfs PLC | 20.31 | 20.26 | 20.29 | 3.5K | -0.01 | | 0.02 | |
| HSJD | HSBC Etfs PLC | 21.28 | 21.20 | 21.28 | 0 | -0.11 | | 0.53 | |
| HSJP | HSBC Etfs PLC | 16.00 | 15.81 | 16.00 | 23.7K | 0.07 | | 0.45 | |
| HSJS | HSBC Etfs PLC | 15.16 | 15.09 | 15.13 | 2.5K | -0.03 | | 0.18 | |
| HSKD | HSBC Global Funds Icav | 10.62 | 10.62 | 10.63 | 85K | 0.02 | | 0.16 | |
| HSL | Henderson Smaller Companies Investment | 860.0 | 845.2 | 854.0 | 204.6K | -9.0 | | 1.04 | |
| HSM | Heath (Samuel) & Sons PLC | 315.0 | 302.0 | 340.0 | 8K | 0.0 | | 0.00 | |
| HSMD | HSBC Etfs PLC | 18.57 | 18.57 | 18.08 | 3.6K | -0.22 | | 1.22 | |
| HSMS | HSBC Etfs PLC | 13.53 | 13.53 | 13.53 | 939 | -0.09 | | 0.69 | |
| HSP | Hargreaves Services PLC | 672.0 | 640.0 | 658.0 | 16.7K | -8.0 | | 1.20 | |
| HSPA | HSBC Etfs PLC | 63.15 | 63.07 | 63.15 | 7.4K | -1.19 | | 1.85 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 67.05 | 66.08 | 67.05 | 46.2K | -0.44 | | 0.66 | |
| HSPS | HSBC Etfs PLC | 47.01 | 47.01 | 47.01 | 2.8K | -0.89 | | 1.86 | |
| HSPX | HSBC Etfs PLC | 5,019 | 4,912 | 4,984 | 64.7K | -48 | | 0.95 | |
| HSS | Hss Hire Group PLC | 9.160 | 8.700 | 9.160 | 1.27M | -0.060 | | 0.65 | |
| HSSU | HSBC Etfs PLC | 25.04 | 25.00 | 24.85 | 7.4K | -0.16 | | 0.64 | |
| HSTC | HSBC Etfs PLC | 6.199 | 5.991 | 6.173 | 431.9K | -0.139 | | 2.20 | |
| HSTE | HSBC Etfs PLC | 8.317 | 8.052 | 8.272 | 934.7K | -0.206 | | 2.43 | |
| HSUD | HSBC Etfs PLC | 34.60 | 34.46 | 34.70 | 7K | -0.23 | | 0.64 | |
| HSUK | HSBC Etfs PLC | 21.58 | 21.34 | 21.51 | 66.7K | -0.14 | | 0.64 | |
| HSUS | HSBC Etfs PLC | 25.93 | 25.93 | 25.93 | 2.8K | -0.08 | | 0.29 | |
| HSW | Hostelworld Group PLC | 127.0 | 124.0 | 124.9 | 112.3K | -1.1 | | 0.90 | |
| HSWD | HSBC Etfs PLC | 28.25 | 28.22 | 28.25 | 1K | -0.42 | | 1.45 | |
| HSWO | HSBC Etfs PLC | 21.25 | 21.25 | 21.25 | 100 | -0.10 | | 0.47 | |
| HSX | Hiscox LTD | 1,355 | 1,331 | 1,338 | 1.95M | -33 | | 2.41 | |
| HSXD | HSBC Etfs PLC | 21.93 | 21.81 | 21.90 | 100 | -0.42 | | 1.87 | |
| HSXE | HSBC Etfs PLC | 14.66 | 14.66 | 14.66 | 414 | -0.03 | | 0.19 | |
| HSXJ | HSBC Etfs PLC | 16.53 | 16.28 | 16.53 | 10.5K | -0.16 | | 0.96 | |
| HSXU | HSBC Etfs PLC | 19.49 | 19.49 | 19.59 | 593 | -0.14 | | 0.72 | |
| HT02 | Rcb Bonds PLC | 93.65 | 93.65 | 95.75 | 1.5K | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 336.5 | 306.5 | 311.0 | 504.8K | -12.5 | | 3.86 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 500 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 98.78 | 98.68 | 98.78 | 37.9K | -2.34 | | 2.31 | |
| HTWG | Legal & General Ucits Etf Public Limited | 508.3 | 487.0 | 497.5 | 57.5K | -18.0 | | 3.48 | |
| HTWN | HSBC Etfs PLC | 7,494 | 7,371 | 7,494 | 287.5K | -30 | | 0.39 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.787 | 6.539 | 6.664 | 95.4K | -0.269 | | 3.88 | |
| HTWS | Helios Towers PLC | 143.2 | 140.0 | 142.2 | 1.31M | -1.4 | | 0.97 | |
| HUCB | HSBC Global Funds Icav | 9.97 | 9.97 | 10.69 | 1K | -0.02 | | 0.22 | |
| HUCS | HSBC Global Funds Icav | 7.427 | 7.427 | 7.980 | 1.3K | -0.042 | | 0.53 | |
| HUD | Huddled Group PLC | 2.300 | 2.220 | 2.220 | 86.2K | -0.080 | | 3.48 | |
| HUI | Hydrogen Utopia International PLC | 1.600 | 1.315 | 1.400 | 498.1K | 0.000 | | 0.00 | |
| HUKD | HSBC Etfs PLC | 26.13 | 26.07 | 25.94 | 17.4K | -0.23 | | 0.89 | |
| HUKS | HSBC Etfs PLC | 19.41 | 19.26 | 19.41 | 100 | -0.08 | | 0.43 | |
| HUKX | HSBC Etfs PLC | 9,328 | 9,227 | 9,304 | 32.1K | -77 | | 0.82 | |
| HUST | HSBC Global Funds Icav | 7.565 | 7.565 | 7.825 | 1.5K | -0.026 | | 0.33 | |
| HUW | Helios Underwriting PLC | 224.0 | 216.8 | 224.0 | 16K | 4.0 | | 1.82 | |
| HVO | Hvivo PLC | 7.200 | 7.000 | 7.150 | 3.68M | -0.010 | | 0.14 | |
| HVPD | Harbourvest Global Private | 39.35 | 38.80 | 38.80 | 150 | -0.98 | | 2.45 | |
| HVPE | Harbourvest Global Private | 2,970 | 2,888 | 2,890 | 97.7K | -60 | | 2.03 | |
| HVT | Heavitree Brewery PLC | 225.0 | 225.0 | 215.0 | 625 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 160.0 | 142.0 | 142.0 | 1K | -18.0 | | 11.25 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 37.25 | 37.25 | 37.84 | 40 | -0.30 | | 0.77 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group PLC | 818.2 | 800.5 | 804.5 | 1.26M | -14.5 | | 1.77 | |
| HWG | Harworth Group PLC | 166.5 | 160.3 | 161.5 | 746.2K | -2.0 | | 1.22 | |
| HWSC | HSBC Etfs PLC | 22.68 | 22.68 | 22.90 | 6.5K | -0.30 | | 1.28 | |
| HWSS | HSBC Etfs PLC | 17.21 | 16.90 | 17.12 | 219 | -0.15 | | 0.89 | |
| HWVL | HSBC Etfs PLC | 24.09 | 24.09 | 24.27 | 2.7K | 0.00 | | 0.01 | |
| HWVS | HSBC Etfs PLC | 18.43 | 18.43 | 18.10 | 331 | -0.06 | | 0.33 | |
| HWWA | HSBC Etfs PLC | 26.27 | 25.89 | 26.27 | 100 | -0.03 | | 0.10 | |
| HWWD | HSBC Etfs PLC | 35.13 | 35.12 | 35.13 | 8.7K | -0.22 | | 0.61 | |
| HWWS | HSBC Etfs PLC | 28.25 | 27.99 | 28.25 | 323 | -0.16 | | 0.56 | |
| HYDE | Invesco Markets Ii PLC | 4.104 | 4.041 | 4.061 | 4.4K | -0.127 | | 3.03 | |
| HYDN | Invesco Markets Ii PLC | 304.5 | 303.6 | 303.6 | 4.5K | -7.8 | | 2.50 | |
| HYDU | BNP Paribas Easy | 11.66 | 11.66 | 11.66 | 0 | -0.17 | | 1.47 | |
| HYEA | Ishares PLC | 5.772 | 5.707 | 5.735 | 138.1K | -0.015 | | 0.26 | |
| HYEM | Vaneck Ucits Etfs PLC | 132.6 | 131.3 | 132.6 | 696 | 0.5 | | 0.40 | |
| HYFA | Invesco Markets Iii PLC | 21.88 | 21.82 | 21.82 | 250 | -0.01 | | 0.05 | |
| HYFC | Invesco Markets Iii PLC | 31.13 | 31.13 | 31.01 | 47 | 0.00 | | 0.00 | |
| HYG | Seneca Growth Capital Vct PLC | 8.800 | 8.800 | 9.000 | 12.3K | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 98.30 | 98.10 | 98.30 | 203 | -0.01 | | 0.01 | |
| HYGG | Global X Etfs Icav | 7.348 | 6.866 | 7.137 | 158K | -0.423 | | 5.60 | |
| HYGN | Global X Etfs Icav | 9.755 | 9.242 | 9.626 | 8.1K | -0.495 | | 4.89 | |
| HYGU | Ishares PLC | 7.157 | 7.114 | 7.124 | 31.1K | -0.013 | | 0.18 | |
| HYLA | Ishares PLC | 6.733 | 6.675 | 6.682 | 146.9K | -0.017 | | 0.25 | |
| HYLD | Ishares PLC | 90.87 | 90.29 | 90.37 | 20.3K | -0.27 | | 0.30 | |
| HYSD | Ishares Iii PLC | 5.021 | 5.000 | 5.021 | 197.2K | -0.009 | | 0.18 | |
| HYUS | Ishares Iii PLC | 4.812 | 4.798 | 4.811 | 369K | -0.017 | | 0.35 | |