| H2O | First Trust Global Funds Public Limited | 1,521 | 1,512 | 1,512 | 6.8K | 1 | | 0.03 | |
| H50A | HSBC EURO STOXX 50 UCITS ETF EUR (ACC) | 64.19 | 63.33 | 63.33 | 1.5K | -0.58 | | 0.90 | |
| H50E | HSBC EURO STOXX 50 UCITS ETF | 5,444 | 5,372 | 5,375 | 37.1K | -38 | | 0.70 | |
| H50G | HSBC Etfs PLC | 63.07 | 63.07 | 63.07 | 0 | -0.59 | | 0.92 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.46 | 10.46 | 10.46 | 0 | 0.01 | | 0.09 | |
| HAGG | HSBC Bloomberg Global Sustainable | 11.30 | 11.30 | 11.30 | 0 | 0.03 | | 0.26 | |
| HAGS | HSBC Etfs PLC | 8.201 | 8.191 | 8.201 | 524 | 0.006 | | 0.07 | |
| HALB | Halifax PLC | 190.0 | 190.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 160.8 | 160.8 | 160.5 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Gold Ltd | 1.300 | 1.200 | 1.250 | 3.72M | 0.000 | | 0.00 | |
| HAN | Hansa Trust | 276.0 | 274.0 | 275.0 | 32.8K | 0.0 | | 0.00 | |
| HANA | Hansa Investment Company Ltd | 276.0 | 270.0 | 275.0 | 1.35M | 1.0 | | 0.36 | |
| HAS | Hays plc | 46.96 | 45.34 | 45.94 | 127.16M | -0.60 | | 1.29 | |
| HAYD | Haydale Graphene Industries | 0.4000 | 0.3900 | 0.3950 | 65.6M | 0.0150 | | 3.95 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 8.418 | 8.319 | 8.343 | 227.7K | -0.003 | | 0.04 | |
| HBKU | HSBC Global Funds Icav | 11.61 | 11.53 | 11.53 | 1.3K | 0.00 | | 0.02 | |
| HBR | Harbour Energy PLC | 242.8 | 230.0 | 235.2 | 100.36M | 9.6 | | 4.26 | |
| HCAA | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 13.01 | 12.90 | 12.90 | 8.2K | 0.08 | | 0.64 | |
| HCAD | HSBC Etfs PLC | 33.83 | 33.72 | 33.72 | 421 | -0.29 | | 0.85 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 2,486 | 2,439 | 2,443 | 3.9K | -22 | | 0.87 | |
| HCAU | HSBC Etfs PLC | 12.79 | 12.68 | 12.68 | 100 | 0.08 | | 0.64 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds ICAV - Global | 11.06 | 11.06 | 11.06 | 0 | -0.01 | | 0.05 | |
| HCBU | HSBC Global Funds Icav | 11.95 | 11.95 | 11.95 | 0 | -0.01 | | 0.04 | |
| HCGB | HSBC Global Funds Icav | 11.39 | 11.39 | 11.39 | 1.3K | -0.01 | | 0.11 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds ICAV - China | 11.17 | 11.17 | 11.17 | 0 | 0.02 | | 0.17 | |
| HCGU | HSBC Global Funds Icav | 11.65 | 11.65 | 11.65 | 0 | 0.02 | | 0.17 | |
| HCHA | HSBC Etfs PLC | 9.920 | 9.778 | 9.778 | 2.0K | -0.009 | | 0.09 | |
| HCHS | HSBC MSCI China UCITS ETF USD (Acc) GBP | 7.189 | 7.087 | 7.097 | 10.2K | -0.006 | | 0.08 | |
| HCM | HUTCHMED China Ltd | 223.0 | 216.1 | 219.0 | 28.5K | -1.0 | | 0.45 | |
| HDBA | HSBC Global Funds Icav | 11.00 | 11.00 | 11.00 | 0 | 0.01 | | 0.09 | |
| HDD | Hardide PLC | 17.00 | 16.01 | 16.25 | 229.5K | -0.75 | | 4.41 | |
| HDEM | Invesco FTSE Emerging Markets High | 2,174 | 2,148 | 2,148 | 1.5K | -4 | | 0.17 | |
| HDEU | PowerShares EURO STOXX High Dividend Low | 33.13 | 32.81 | 32.81 | 4.3K | -0.07 | | 0.20 | |
| HDGB | VanEck Hydrogen Economy UCITS ETF A USD | 5.695 | 5.419 | 5.475 | 14.1K | -0.132 | | 2.35 | |
| HDIQ | iShares MSCI USA Dividend IQ UCITS | 4,371 | 4,344 | 4,344 | 706 | -23 | | 0.53 | |
| HDLG | Invesco S&P 500 High Dividend Low | 2,703 | 2,674 | 2,698 | 121.6K | -4 | | 0.15 | |
| HDLV | Invesco S&P 500 High Dividend Low | 37.22 | 36.99 | 37.17 | 133.9K | -0.03 | | 0.08 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,472 | 1,454 | 1,454 | 0 | -1 | | 0.09 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,152 | 1,136 | 1,143 | 0 | 2 | | 0.16 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,056 | 2,026 | 2,032 | 0 | -24 | | 1.17 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,128 | 1,118 | 1,119 | 0 | -2 | | 0.21 | |
| HDRO | VanEck Hydrogen Economy UCITS ETF A USD | 7.778 | 7.543 | 7.543 | 8.0K | -0.150 | | 1.95 | |
| HE1 | Helium One Global Ltd | 0.4700 | 0.4300 | 0.4550 | 39.51M | -0.0050 | | 1.09 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group | 44.10 | 43.60 | 44.00 | 392.5K | 0.20 | | 0.46 | |
| HEAE | SPDR® MSCI Europe Health Care UCITS ETF | 200.5 | 199.7 | 200.5 | 1.2K | -0.1 | | 0.02 | |
| HEAL | iShares Healthcare Innovation UCITS ETF | 9.460 | 9.340 | 9.373 | 1.07M | -0.055 | | 0.58 | |
| HEAT | WisdomTree Heating Oil | 27.58 | 26.87 | 27.16 | 3.2K | 0.27 | | 0.99 | |
| HEAW | SPDR® MSCI World Health Care UCITS ETF | 49.56 | 49.24 | 49.43 | 106.2K | -0.05 | | 0.11 | |
| HEDF | WisdomTree Europe Equity UCITS ETF - EUR | 30.20 | 30.12 | 30.12 | 100 | -0.11 | | 0.35 | |
| HEDG | WisdomTree Issuer ICAV - WisdomTree | 2,653 | 2,608 | 2,609 | 207 | -9 | | 0.34 | |
| HEDJ | WisdomTree Europe Equity UCITS ETF - USD | 30.52 | 30.51 | 30.52 | 1.03M | 0.04 | | 0.13 | |
| HEDK | WisdomTree Europe Equity UCITS ETF - USD | 40.84 | 39.92 | 39.92 | 107.2K | -0.48 | | 1.19 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.29 | 25.18 | 25.18 | 100 | -0.22 | | 0.86 | |
| HEDP | WisdomTree Europe Equity UCITS ETF - GBP | 1,750 | 1,750 | 1,750 | 100 | -8 | | 0.43 | |
| HEDS | WisdomTree Europe Equity UCITS ETF - USD | 2,929 | 2,924 | 2,924 | 100 | -10 | | 0.34 | |
| HEGB | HSBC Global Funds Icav | 8.820 | 8.820 | 8.820 | 0 | 0.008 | | 0.09 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,831 | 1,829 | 1,829 | 550 | -17 | | 0.91 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.32 | 25.20 | 25.20 | 400 | -0.22 | | 0.87 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 16.94 | 16.65 | 16.65 | 9.2K | -0.15 | | 0.87 | |
| HEMC | HSBC MSCI Emerging Markets UCITS ETF USD | 12.25 | 12.05 | 12.09 | 11.4K | -0.11 | | 0.88 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 856.0 | 759.5 | 789.0 | 62.8K | -29.0 | | 3.55 | |
| HEMV | HSBC MSCI Emerging Markets Value ESG | 21.57 | 21.35 | 21.35 | 476 | -0.17 | | 0.80 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,816 | 1,816 | 1,816 | 0 | -26 | | 1.40 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 25.01 | 25.01 | 25.01 | 0 | -0.35 | | 1.37 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 25.02 | 25.02 | 25.02 | 0 | -0.35 | | 1.37 | |
| HERC | Hercules Site Services PLC | 50.00 | 47.26 | 48.50 | 39.8K | -0.50 | | 1.02 | |
| HERG | Global X Video Games & Esports ETF D GBP | 10.68 | 10.54 | 10.54 | 311.2K | -0.17 | | 1.60 | |
| HERU | Global X Video Games & Esports ETF A | 15.05 | 14.82 | 14.82 | 25.9K | -0.22 | | 1.45 | |
| HESC | HSBC MSCI Emerging Markets Small Cap ESG | 28.70 | 28.70 | 28.70 | 0 | -0.21 | | 0.72 | |
| HESS | HSBC MSCI Emerging Markets Small Cap ESG | 21.12 | 20.79 | 20.79 | 100 | -0.18 | | 0.87 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC MSCI Emerging Markets Value ESG | 15.69 | 15.48 | 15.48 | 100 | -0.15 | | 0.96 | |
| HEX | Helix Exploration PLC | 26.50 | 25.50 | 26.25 | 910.7K | 0.00 | | 0.00 | |
| HEY1 | Heylo Housing Secured Bond PLC | 105.8 | 105.8 | 106.4 | 50.0K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 153.2 | 149.0 | 150.6 | 2.56M | 1.0 | | 0.67 | |
| HFEJ | HSBC ETFS PLC HSBC MSCI AC FAEX | 52.94 | 52.69 | 52.94 | 1.8K | -0.69 | | 1.29 | |
| HFEL | Henderson Far East Income Ltd | 251.5 | 246.5 | 247.5 | 2.01M | -8.5 | | 3.32 | |
| HFEX | HSBC Etfs PLC | 74.12 | 72.93 | 72.93 | 490 | -0.95 | | 1.29 | |
| HFG | Hilton Food Group Plc | 505.0 | 447.9 | 456.0 | 26.31M | -58.0 | | 11.28 | |
| HGAD | HSBC Global Funds Icav | 10.91 | 10.91 | 10.91 | 0 | 0.01 | | 0.07 | |
| HGAS | HSBC Global Funds Icav | 10.52 | 10.52 | 10.52 | 0 | 0.01 | | 0.08 | |
| HGBP | HSBC Global Liquidity Funds PLC | 201.5 | 201.5 | 201.5 | 150 | 0.1 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 14.50 | 13.00 | 13.85 | 575.6K | 0.10 | | 0.73 | |
| HGT | HG Capital Trust PLC | 489.0 | 471.4 | 472.0 | 3.95M | -13.0 | | 2.68 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds ICAV - Global | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.09 | |
| HGVU | HSBC Global Funds Icav | 10.93 | 10.93 | 10.93 | 100 | 0.01 | | 0.09 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust | 197.5 | 195.0 | 197.0 | 263.8K | 2.0 | | 1.03 | |
| HHPD | Hon Hai Precision Industry Co Ltd ADR | 14.28 | 13.84 | 13.90 | 19.4K | -0.40 | | 2.80 | |
| HHV | Hargreave Hale Aim Vct PLC | 31.40 | 30.55 | 31.40 | 28.5K | 0.00 | | 0.00 | |
| HICL | HICL Infrastructure Company Ltd | 118.0 | 116.5 | 116.8 | 10.24M | -0.2 | | 0.17 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia UCITS ETF | 58.75 | 57.10 | 57.63 | 243.9K | 1.55 | | 2.76 | |
| HIDR | HSBC ETFs Public Limited Company - HSBC | 4,266 | 4,125 | 4,207 | 1.0M | 173 | | 4.29 | |
| HIEM | HSBC MSCI Emerging Markets Islamic ESG | 21.80 | 21.05 | 21.25 | 6.2K | -0.27 | | 1.24 | |
| HIES | HSBC MSCI Emerging Markets Islamic ESG | 15.76 | 15.27 | 15.27 | 84.0K | -0.37 | | 2.38 | |
| HIEU | HSBC MSCI Europe Islamic ESG UCITS ETF | 35.43 | 34.65 | 34.82 | 14.3K | -0.09 | | 0.26 | |
| HIGG | ISHARES PLC ISH € HIGH YIELD CORP BOND | 5.475 | 5.449 | 5.460 | 100 | -0.007 | | 0.13 | |
| HIGH | iShares Public Limited Company - iShares | 6.249 | 6.232 | 6.233 | 75.5K | -0.014 | | 0.22 | |
| HIJP | HSBC MSCI Japan Islamic Screened UCITS | 24.20 | 23.83 | 23.96 | 14.0K | -0.12 | | 0.49 | |
| HIJS | HSBC MSCI Japan Islamic ESG UCITS ETF | 17.55 | 17.34 | 17.42 | 5.3K | 0.05 | | 0.26 | |
| HIK | Hikma Pharmaceuticals PLC | 1,535 | 1,505 | 1,517 | 26.5M | -16 | | 1.04 | |
| HILS | Hill & Smith Holdings PLC | 2,285 | 2,220 | 2,225 | 5.97M | -20 | | 0.89 | |
| HIM3 | Leverage Shares Public Limited Company | 1.488 | 1.400 | 1.488 | 5.0K | 0.039 | | 2.66 | |
| HIND | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 14.46 | 14.34 | 14.46 | 333 | 0.04 | | 0.29 | |
| HINS | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 10.51 | 10.36 | 10.48 | 2.0K | 0.01 | | 0.09 | |
| HIPS | HSBC MSCI Europe Islamic ESG UCITS ETF | 25.61 | 25.22 | 25.22 | 10.9K | -0.12 | | 0.47 | |
| HITC | HSBC S&P India Tech UCITS ETF EUR (Acc) | 15.54 | 15.43 | 15.43 | 455 | -0.10 | | 0.65 | |
| HITD | HITD | 21.40 | 21.15 | 21.30 | 151 | -0.09 | | 0.43 | |
| HIUA | HSBC MSCI USA Islamic ESG UCITS ETF USD | 37.45 | 37.45 | 37.45 | 17.0K | -0.89 | | 2.32 | |
| HIUS | HSBC MSCI USA Islamic ESG UCITS ETF | 27.82 | 26.99 | 27.19 | 176.9K | -0.69 | | 2.46 | |
| HIWO | HSBC MSCI World Islamic ESG UCITS ETF | 31.89 | 31.04 | 31.11 | 93.7K | -0.62 | | 1.96 | |
| HIWS | HSBC MSCI World Islamic ESG UCITS ETF | 23.06 | 22.49 | 22.58 | 62.2K | -0.47 | | 2.02 | |
| HIX | FTSE Actuaries 350 High Yield | 4,846 | 4,774 | 4,807 | 0 | 34 | | 0.70 | |
| HJGB | HSBC Global Funds Icav | 4.527 | 4.527 | 4.527 | 0 | 0.023 | | 0.52 | |
| HKDU | UBS (Lux) Fund Solutions | 19.73 | 19.46 | 19.46 | 2.5K | 0.08 | | 0.41 | |
| HKG100 | FTSE Hong Kong 100 Index | 15,506 | 15,256 | 15,457 | 0 | 65 | | 0.42 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 15,510 | 15,260 | 15,461 | 0 | 65 | | 0.42 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 8.360 | 8.360 | 7.410 | 3.3K | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI KOREA CAPPED UCITS ETF | 105.4 | 102.1 | 102.5 | 6.5K | -1.2 | | 1.15 | |
| HKOR | HSBC MSCI KOREA CAPPED UCITS ETF | 7,632 | 7,381 | 7,381 | 22.4K | -165 | | 2.18 | |
| HL27 | Hungary | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.30 | |
| HLCL | Helical Bar Plc | 197.6 | 194.0 | 195.8 | 765.7K | 1.4 | | 0.72 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.97 | |
| HLMA | Halma PLC | 3,592 | 3,538 | 3,542 | 64.15M | -26 | | 0.73 | |
| HLN | Haleon PLC | 374.6 | 369.7 | 371.6 | 16.4M | -0.9 | | 0.24 | |
| HLQD | iShares $ Corp Bond Interest Rate Hedged | 7.202 | 7.173 | 7.173 | 1.22M | -0.011 | | 0.15 | |
| HLTH | SPDR® MSCI Europe Health Care UCITS ETF | 231.8 | 230.1 | 231.6 | 4.9K | 0.1 | | 0.02 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 570.9 | 569.0 | 569.0 | 4.9K | -1.3 | | 0.23 | |
| HMAD | HSBC ETFs Public Limited Company - HSBC | 80.15 | 77.59 | 78.07 | 5.3K | -0.94 | | 1.19 | |
| HMAF | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF | 57.20 | 56.63 | 56.63 | 930 | -0.70 | | 1.21 | |
| HMCA | HSBC MSCI CHINA A UCITS ETF | 9.181 | 9.112 | 9.112 | 16.0K | -0.020 | | 0.22 | |
| HMCD | HSBC MSCI China UCITS ETF | 8.963 | 8.805 | 8.836 | 1.96M | 0.004 | | 0.04 | |
| HMCH | HSBC MSCI China UCITS ETF | 648.8 | 639.5 | 640.5 | 167.8K | 0.0 | | 0.00 | |
| HMCT | HSBC MSCI CHINA A UCITS ETF | 12.65 | 12.55 | 12.55 | 6.5K | 0.06 | | 0.50 | |
| HMCX | HSBC ETFs Public Limited Company - HSBC | 2,186 | 2,145 | 2,156 | 19.7K | -28 | | 1.27 | |
| HMEA | HSBC Etfs PLC | 27.72 | 27.72 | 27.72 | 0 | -0.07 | | 0.25 | |
| HMEF | HSBC MSCI Emerging Markets UCITS ETF | 1,125 | 1,105 | 1,109 | 238.2K | -13 | | 1.14 | |
| HMEM | HSBC MSCI Emerging Markets UCITS ETF | 15.53 | 15.23 | 15.28 | 70.8K | -0.17 | | 1.07 | |
| HMES | HSBC MSCI Europe UCITS ETF | 20.12 | 20.11 | 20.12 | 498 | -0.05 | | 0.26 | |
| HMEU | HSBC MSCI Europe UCITS ETF | 1,812 | 1,792 | 1,794 | 18.6K | -4 | | 0.24 | |
| HMI | Harvest Minerals Ltd | 0.4500 | 0.2500 | 0.3000 | 53.12M | -0.0750 | | 20.00 | |
| HMJA | HSBC MSCI JAPAN UCITS ETF | 56.74 | 56.74 | 56.74 | 0 | 0.22 | | 0.39 | |
| HMJD | HSBC Etfs PLC | 51.60 | 51.42 | 51.42 | 6.4K | -0.18 | | 0.34 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 3,756 | 3,729 | 3,733 | 1.6K | -14 | | 0.36 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 360.8 | 354.6 | 358.6 | 36.32M | 3.8 | | 1.07 | |
| HMUD | HSBC Etfs PLC | 65.48 | 65.48 | 65.48 | 0 | -0.50 | | 0.75 | |
| HMUS | HSBC MSCI USA UCITS ETF | 4,816 | 4,757 | 4,757 | 100 | -40 | | 0.82 | |
| HMWA | HSBC MSCI World UCITS ETF USD (Acc) | 44.21 | 43.66 | 43.66 | 894 | -0.38 | | 0.86 | |
| HMWD | HSBC MSCI World UCITS ETF | 45.84 | 45.09 | 45.24 | 53.7K | -0.46 | | 1.00 | |
| HMWO | HSBC ETFs Public Limited Company - HSBC | 3,319 | 3,275 | 3,285 | 309.3K | -34 | | 1.02 | |
| HMWS | HSBC MSCI World UCITS ETF USD (Acc) GBP | 32.02 | 31.67 | 31.69 | 2.3K | -0.28 | | 0.87 | |
| HMXA | HSBC MSCI Pacific ex Japan UCITS ETF USD | 20.73 | 20.44 | 20.44 | 1.1K | 0.04 | | 0.18 | |
| HMXD | HSBC MSCI Pacific ex Japan UCITS ETF | 17.21 | 17.06 | 17.06 | 6.2K | 0.03 | | 0.16 | |
| HMXJ | HSBC ETFs Public Limited Company - HSBC | 1,254 | 1,235 | 1,236 | 26.0K | -1 | | 0.04 | |
| HMXS | HSBC MSCI Pacific ex Japan UCITS ETF | 15.01 | 14.79 | 14.79 | 29.0K | -0.02 | | 0.12 | |
| HN88 | Standard Chartered PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.48 | 10.48 | 10.48 | 0 | -0.07 | | 0.65 | |
| HNCT | HSBC Etfs PLC | 14.70 | 14.43 | 14.43 | 6.6K | -0.09 | | 0.59 | |
| HNSC | HSBC NASDAQ Global Semiconductor UCITS | 28.71 | 27.52 | 27.82 | 518.8K | -0.53 | | 1.87 | |
| HNSS | HSBC NASDAQ Global Semiconductor UCITS | 20.75 | 20.02 | 20.18 | 290.7K | -0.42 | | 2.02 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining plc | 761.0 | 695.3 | 709.0 | 53.98M | -20.0 | | 2.74 | |
| HOD3 | Leverage Shares Public Limited Company | 8.455 | 7.418 | 7.515 | 20.6K | -0.995 | | 11.69 | |
| HOGS | WisdomTree Lean Hogs | 34.49 | 34.31 | 34.31 | 0 | 0.16 | | 0.45 | |
| HOME | Home Reit PLC | 9.10 | 9.10 | 38.05 | 14.9K | -28.95 | | 76.08 | |
| HPAE | HSBC MSCI EUROPE CLIMATE PARIS ALIGNED | 23.27 | 23.17 | 23.17 | 107 | -0.07 | | 0.29 | |
| HPAJ | HSBC MSCI AC Asia Pacific Ex Japan | 22.74 | 22.74 | 22.74 | 0 | -0.22 | | 0.97 | |
| HPAO | HSBC Etfs PLC | 25.87 | 25.56 | 25.56 | 1.2K | -0.28 | | 1.06 | |
| HPAS | HSBC MSCI USA CLIMATE PARIS ALIGNED | 34.30 | 34.22 | 34.22 | 100 | -0.62 | | 1.77 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 47.14 | 47.14 | 47.14 | 0 | -0.83 | | 1.73 | |
| HPAW | HSBC MSCI WORLD CLIMATE PARIS ALIGNED | 35.40 | 35.22 | 35.22 | 1.1K | -0.41 | | 1.14 | |
| HPAX | HSBC MSCI AC Asia Pacific Ex Japan | 16.75 | 16.51 | 16.51 | 490 | -0.16 | | 0.97 | |
| HPED | HSBC Etfs PLC | 11.54 | 11.54 | 11.54 | 1.2K | -0.04 | | 0.35 | |
| HPEF | HSBC MSCI Emerging Markets Climate Paris | 14.44 | 14.44 | 14.44 | 0 | -0.16 | | 1.08 | |
| HPEM | HSBC MSCI Emerging Markets Climate Paris | 19.94 | 19.80 | 19.83 | 2.9K | -0.19 | | 0.92 | |
| HPES | HSBC FTSE EPRA NAREIT Developed Paris | 8.369 | 8.369 | 8.369 | 0 | -0.040 | | 0.47 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 18.21 | 18.21 | 18.21 | 0 | -0.10 | | 0.57 | |
| HPJS | HSBC MSCI Japan Climate Paris Aligned | 13.22 | 13.22 | 13.22 | 0 | -0.08 | | 0.61 | |
| HPNA | HSBC Etfs PLC | 12.21 | 12.21 | 12.21 | 0 | 0.03 | | 0.21 | |
| HPNS | HSBC FTSE EPRA NAREIT Developed Paris | 8.870 | 8.806 | 8.870 | 4.6K | 0.015 | | 0.17 | |
| HPRA | HSBC FTSE EPRA NAREIT Developed UCITS | 28.46 | 28.24 | 28.46 | 1.2K | 0.14 | | 0.48 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 22.96 | 22.82 | 22.96 | 3.2K | -0.02 | | 0.09 | |
| HPRO | HSBC ETFs Public Limited Company - HSBC | 1,668 | 1,647 | 1,662 | 15.3K | -8 | | 0.46 | |
| HPRS | HSBC FTSE EPRA NAREIT Developed UCITS | 20.65 | 20.50 | 20.65 | 2.2K | 0.10 | | 0.46 | |
| HPUD | HSBC MSCI USA Climate Paris Aligned | 45.75 | 45.75 | 45.75 | 0 | -0.80 | | 1.72 | |
| HQED | HSBC Etfs PLC | 11.98 | 11.98 | 11.98 | 0 | -0.13 | | 1.11 | |
| HQEI | HSBC Etfs PLC | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| HQEM | HSBC Etfs PLC | 12.14 | 12.14 | 12.14 | 0 | -0.12 | | 1.00 | |
| HQES | HSBC Etfs PLC | 8.816 | 8.816 | 8.816 | 0 | -0.080 | | 0.89 | |
| HQIE | HSBC Etfs PLC | 8.824 | 8.693 | 8.693 | 200 | -0.100 | | 1.14 | |
| HQIW | HSBC Etfs PLC | 8.565 | 8.565 | 8.565 | 0 | -0.113 | | 1.30 | |
| HQUD | HSBC Etfs PLC | 11.89 | 11.89 | 11.89 | 0 | -0.12 | | 1.02 | |
| HQUS | HSBC Etfs PLC | 8.632 | 8.632 | 8.632 | 0 | -0.097 | | 1.11 | |
| HQWA | HSBC Etfs PLC | 12.05 | 11.89 | 11.89 | 100 | -0.09 | | 0.74 | |
| HQWD | HSBC Etfs PLC | 11.80 | 11.78 | 11.80 | 480 | -0.15 | | 1.24 | |
| HQWS | HSBC Etfs PLC | 8.627 | 8.627 | 8.627 | 0 | -0.072 | | 0.82 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths Plc | 2.580 | 2.300 | 2.300 | 14.0M | -0.050 | | 2.13 | |
| HRI | Herald Investment Trust | 2,610 | 2,530 | 2,530 | 270.9K | -50 | | 1.94 | |
| HSAS | HSBC Etfs PLC | 16.85 | 16.78 | 16.78 | 100 | -0.16 | | 0.97 | |
| HSAX | HSBC Etfs PLC | 23.12 | 23.12 | 23.12 | 0 | -0.23 | | 0.98 | |
| HSBA | HSBC Holdings PLC | 1,286 | 1,262 | 1,270 | 29.06M | 11 | | 0.91 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock | 33.15 | 32.00 | 32.70 | 78.3K | -0.10 | | 0.30 | |
| HSD | Hansard Global Plc | 53.00 | 48.40 | 50.70 | 34.8K | 0.10 | | 0.20 | |
| HSDD | HSBC Etfs PLC | 29.00 | 28.58 | 28.58 | 3.9K | -0.47 | | 1.60 | |
| HSDS | HSBC Developed World Sustainable Equity | 21.00 | 20.74 | 20.74 | 8.2K | -0.34 | | 1.62 | |
| HSDU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 34.94 | 34.94 | 34.94 | 0 | -0.63 | | 1.76 | |
| HSED | HSBC Europe Sustainable Equity UCITS ETF | 21.26 | 21.26 | 21.26 | 0 | -0.01 | | 0.02 | |
| HSEF | HSBC Emerging Market Sustainable Equity | 15.66 | 15.51 | 15.51 | 100 | -0.14 | | 0.92 | |
| HSEM | HSBC Emerging Market Sustainable Equity | 21.60 | 21.36 | 21.36 | 0 | -0.21 | | 0.96 | |
| HSEP | HSBC Europe Sustainable Equity UCITS ETF | 16.95 | 16.87 | 16.87 | 100 | -0.01 | | 0.07 | |
| HSES | HSBC Etfs PLC | 15.43 | 15.43 | 15.43 | 0 | -0.01 | | 0.03 | |
| HSEU | HSBC Europe Sustainable Equity UCITS ETF | 19.68 | 19.48 | 19.48 | 154 | -0.01 | | 0.06 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC GLOBAL FUNDS ICAV HSBC ICA | 10.41 | 10.41 | 10.41 | 0 | 0.01 | | 0.13 | |
| HSGU | HSBC Global Funds Icav | 10.96 | 10.96 | 10.96 | 0 | 0.02 | | 0.14 | |
| HSJA | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 22.33 | 22.33 | 22.33 | 58.2K | 0.19 | | 0.87 | |
| HSJD | HSBC Japan Sustainable Equity UCITS ETF | 23.73 | 23.55 | 23.55 | 100 | 0.19 | | 0.80 | |
| HSJP | HSBC Japan Sustainable Equity UCITS ETF | 17.16 | 17.08 | 17.09 | 5.5K | 0.13 | | 0.78 | |
| HSJS | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 16.23 | 16.19 | 16.23 | 342 | 0.15 | | 0.94 | |
| HSKD | HSBC Global Funds Icav | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.02 | |
| HSL | Henderson Smaller Cos Inv Tst | 932.0 | 923.0 | 923.0 | 437.4K | -1.0 | | 0.11 | |
| HSM | Heath (Samuel) & Sons PLC | 400.0 | 390.0 | 390.0 | 100 | 0.0 | | 0.00 | |
| HSMD | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 19.93 | 19.93 | 19.93 | 0 | -0.22 | | 1.08 | |
| HSMS | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 14.49 | 14.40 | 14.49 | 100 | -0.13 | | 0.87 | |
| HSP | Hargreaves Services Plc | 750.0 | 717.8 | 740.0 | 205.8K | 26.0 | | 3.64 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) | 66.64 | 66.64 | 66.64 | 0 | -0.77 | | 1.13 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 UCITS ETF | 70.87 | 69.86 | 69.88 | 10.1K | -0.83 | | 1.18 | |
| HSPS | HSBC S&P 500 UCITS ETF USD (Acc) GBP | 48.84 | 48.37 | 48.37 | 100 | -0.57 | | 1.17 | |
| HSPX | HSBC S&P 500 UCITS ETF | 5,137 | 5,070 | 5,070 | 322.1K | -63 | | 1.22 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC Etfs PLC | 25.37 | 25.37 | 25.37 | 0 | -0.44 | | 1.71 | |
| HSTC | HSBC Hang Seng Tech UCITS ETF | 5.917 | 5.801 | 5.820 | 358.3K | -0.088 | | 1.49 | |
| HSTE | HSBC Hang Seng Tech UCITS ETF | 8.163 | 8.006 | 8.021 | 37.2K | -0.121 | | 1.49 | |
| HSUD | HSBC USA Sustainable Equity UCITS ETF | 36.42 | 36.42 | 36.42 | 0 | -0.66 | | 1.78 | |
| HSUK | HSBC UK Sustainable Equity UCITS ETF | 23.25 | 23.05 | 23.05 | 24.1K | -0.03 | | 0.15 | |
| HSUS | HSBC Etfs PLC | 26.43 | 26.43 | 26.43 | 0 | -0.49 | | 1.82 | |
| HSW | Hostelworld Group PLC | 120.0 | 118.0 | 118.0 | 391.4K | 0.0 | | 0.00 | |
| HSWD | HSBC Developed World Sustainable Equity | 31.03 | 30.39 | 30.39 | 21.2K | -0.41 | | 1.33 | |
| HSWO | HSBC Developed World Sustainable Equity | 22.34 | 22.08 | 22.08 | 46.3K | -0.28 | | 1.26 | |
| HSX | Hiscox Ltd | 1,504 | 1,488 | 1,495 | 87.34M | 2 | | 0.13 | |
| HSXD | HSBC Asia Pacific Ex Japan Sustainable | 25.34 | 24.98 | 24.98 | 14.7K | -0.14 | | 0.56 | |
| HSXE | HSBC Europe Ex UK Sustainable Equity | 15.64 | 15.59 | 15.59 | 440 | -0.02 | | 0.13 | |
| HSXJ | HSBC Asia Pacific Ex Japan Sustainable | 18.37 | 18.13 | 18.13 | 43.3K | -0.14 | | 0.76 | |
| HSXU | HSBC Europe Ex UK Sustainable Equity | 21.48 | 21.48 | 21.48 | 0 | -0.03 | | 0.13 | |
| HT02 | Rcb Bonds PLC | 98.97 | 96.86 | 97.35 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 462.5 | 443.5 | 453.0 | 21.16M | 12.5 | | 2.84 | |
| HTSC | Huatai Securities Co. Ltd. GDR | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 113.7 | 111.5 | 111.5 | 1.8K | -4.7 | | 4.03 | |
| HTWG | L&G Hydrogen Economy UCITS ETF-USD Acc | 529.7 | 518.5 | 518.5 | 45.3K | -3.7 | | 0.71 | |
| HTWN | HSBC Etfs PLC | 8,311 | 8,111 | 8,128 | 3.9K | -304 | | 3.60 | |
| HTWO | L&G Hydrogen Economy UCITS ETF-USD Acc | 7.325 | 7.126 | 7.143 | 88.8K | -0.018 | | 0.25 | |
| HTWS | Helios Towers Plc | 172.4 | 169.0 | 169.6 | 94.78M | -1.2 | | 0.70 | |
| HUCB | HSBC Global Funds Icav | 10.71 | 10.71 | 10.71 | 0 | 0.00 | | 0.03 | |
| HUCS | HSBC Global Funds Icav | 7.771 | 7.771 | 7.771 | 0 | -0.007 | | 0.09 | |
| HUD | Huddled Group Plc | 2.200 | 2.003 | 2.100 | 184.5K | 0.000 | | 0.00 | |
| HUI | HYDROGEN UTOPIA INTERNATIONAL PLC | 3.060 | 2.700 | 2.900 | 3.26M | -0.040 | | 1.36 | |
| HUKD | HSBC UK Sustainable Equity UCITS ETF GBP | 28.19 | 28.19 | 28.19 | 19.8K | -0.23 | | 0.81 | |
| HUKS | HSBC UK Sustainable Equity UCITS ETF | 20.56 | 20.42 | 20.42 | 344 | -0.22 | | 1.05 | |
| HUKX | HSBC FTSE 100 UCITS ETF | 10,284 | 10,180 | 10,184 | 105.2K | 18 | | 0.18 | |
| HUST | HSBC Global Funds Icav | 7.589 | 7.589 | 7.589 | 0 | -0.001 | | 0.01 | |
| HUW | Helios Underwriting PLC | 218.0 | 208.0 | 208.0 | 17.3K | -6.0 | | 2.80 | |
| HVO | hVIVO plc | 6.700 | 5.967 | 6.200 | 8.58M | 0.200 | | 3.33 | |
| HVPD | HarbourVest Global Private Equity Ltd. | 43.90 | 43.30 | 43.30 | 100 | -0.70 | | 1.59 | |
| HVPE | HarbourVest Global Private Equity Ltd | 3,195 | 3,145 | 3,150 | 535.8K | -30 | | 0.94 | |
| HVT | Heavitree Brewery | 220.0 | 212.0 | 220.0 | 2.6K | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Worldwide Equity UCITS | 42.06 | 41.65 | 41.65 | 100 | -0.29 | | 0.70 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 849.0 | 835.5 | 837.5 | 123.88M | -7.0 | | 0.83 | |
| HWG | Harworth Group PLC | 165.0 | 162.0 | 162.0 | 628.3K | -0.5 | | 0.31 | |
| HWQA | HSBC Etfs PLC | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.00 | |
| HWSC | HSBC MSCI World Small Cap ESG UCITS ETF | 25.07 | 25.07 | 25.07 | 0 | -0.19 | | 0.74 | |
| HWSS | HSBC MSCI World Small Cap ESG UCITS ETF | 18.41 | 18.15 | 18.22 | 107 | -0.10 | | 0.52 | |
| HWVL | HSBC Etfs PLC | 26.31 | 26.31 | 26.31 | 0 | -0.25 | | 0.96 | |
| HWVS | HSBC Etfs PLC | 19.11 | 19.11 | 19.11 | 0 | -0.18 | | 0.92 | |
| HWWA | HSBC Multi Factor Worldwide Equity UCITS | 28.31 | 27.83 | 27.85 | 605 | -0.25 | | 0.89 | |
| HWWD | HSBC Etfs PLC | 38.91 | 38.36 | 38.36 | 100 | -0.35 | | 0.90 | |
| HWWS | HSBC Multi Factor Worldwide Equity UCITS | 30.62 | 30.22 | 30.22 | 162 | -0.25 | | 0.83 | |
| HYDE | Invesco Markets Ii PLC | 4.892 | 4.817 | 4.817 | 1.9K | -0.034 | | 0.70 | |
| HYDN | INVESCO MARKETS II PLC IVZ HYDRO ECON | 355.0 | 349.7 | 349.7 | 100 | -2.4 | | 0.67 | |
| HYDU | BNP Paribas Easy | 13.74 | 13.74 | 13.74 | 0 | -0.08 | | 0.55 | |
| HYEA | iShares Public Limited Company - iShares | 5.785 | 5.741 | 5.768 | 4.1K | -0.010 | | 0.17 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 136.9 | 135.5 | 136.2 | 2.8K | 0.4 | | 0.28 | |
| HYFA | Invesco US High Yield Fallen Angels | 22.03 | 21.95 | 21.95 | 3.5K | -0.03 | | 0.13 | |
| HYFC | Invesco Markets III plc - Invesco US | 31.68 | 31.62 | 31.62 | 100 | -0.10 | | 0.30 | |
| HYG | Seneca Growth Capital Vct PLC | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| HYGB | VanEck Emerging Markets High Yield Bond | 98.96 | 98.20 | 98.84 | 100 | 0.10 | | 0.10 | |
| HYGG | Global X Hydrogen UCITS ETF USD Acc GBP | 6.898 | 6.566 | 6.625 | 6.1K | -0.275 | | 3.98 | |
| HYGN | Global X Hydrogen UCITS ETF USD Acc | 9.700 | 9.077 | 9.126 | 9.1K | -0.369 | | 3.88 | |
| HYGU | iShares € High Yield Corp Bond UCITS ETF | 7.290 | 7.271 | 7.271 | 1.9K | -0.014 | | 0.19 | |
| HYLA | iShares Global High Yield Corp Bond | 6.946 | 6.882 | 6.893 | 1.53M | -0.001 | | 0.01 | |
| HYLD | iShares Global High Yield Corp Bond | 93.87 | 93.02 | 93.26 | 354.0K | -0.07 | | 0.08 | |
| HYLH | Ishares PLC | 5.343 | 5.343 | 5.343 | 0 | -0.007 | | 0.13 | |
| HYSD | iShares Broad $ High Yield Corp Bond | 4.946 | 4.928 | 4.928 | 4.9K | -0.009 | | 0.17 | |
| HYUS | iShares Broad $ High Yield Corp Bond | 4.751 | 4.739 | 4.741 | 395.0K | -0.004 | | 0.08 | |