List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2O	First Trust Global Funds Public Limited	1,496	1,493	1,493	162	-6	0.39
H50A	HSBC Etfs PLC	62.65	62.24	62.24	2.3K	-0.50	0.80
H50E	HSBC Etfs PLC	5,324	5,277	5,279	13.3K	-39	0.73
H50G	HSBC Etfs PLC	61.09	61.09	61.09	0	-0.39	0.63
H5UA	Phoenix Group Holdings PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.42	10.42	10.42	0	0.01	0.09
HAGG	HSBC Etfs PLC	11.16	11.16	11.16	0	0.02	0.20
HAGS	HSBC Etfs PLC	8.322	8.308	8.313	100	-0.020	0.24
HALB	Halifax PLC	175.0	175.0	202.0	150.0K	0.0	0.00
HALP	Halifax PLC	158.6	158.6	156.5	0	0.1	0.08
HAMA	Hamak Strategy Limited	1.100	1.000	1.050	1.98M	-0.050	4.55
HAN	Hansa Investment Company Limited	280.0	274.0	276.0	36.7K	2.0	0.73
HANA	Hansa Investment Company Limited	270.8	264.0	268.0	715.7K	-4.0	1.47
HAS	Hays PLC	55.25	53.93	54.75	2.27M	0.80	1.48
HAYD	Haydale Graphene Industries PLC	0.5500	0.5000	0.5250	4.87M	-0.0250	4.55
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Global Funds Icav	8.642	8.497	8.586	18.8K	0.002	0.02
HBKU	HSBC Global Funds Icav	11.55	11.51	11.51	826	0.02	0.16
HBR	Harbour Energy PLC	206.4	201.8	204.4	3.23M	-2.2	1.06
HCAA	HSBC Etfs PLC	11.93	11.93	11.93	0	-0.15	1.26
HCAD	HSBC Etfs PLC	32.20	32.20	32.20	100	-0.19	0.57
HCAN	HSBC Etfs PLC	2,415	2,397	2,397	287	-20	0.83
HCAU	HSBC Etfs PLC	11.91	11.91	11.91	0	-0.10	0.87
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	10.98	10.98	10.98	0	0.00	0.01
HCBU	HSBC Global Funds Icav	11.86	11.86	11.86	0	0.00	0.01
HCGB	HSBC Global Funds Icav	11.22	11.19	11.19	1.3K	0.00	0.02
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.07	11.07	11.07	0	-0.01	0.05
HCGU	HSBC Global Funds Icav	11.56	11.56	11.56	0	-0.01	0.04
HCHA	HSBC Etfs PLC	9.088	9.087	9.088	11.3K	-0.165	1.78
HCHS	HSBC Etfs PLC	6.812	6.764	6.768	24.9K	-0.142	2.05
HCM	Hutchmed (China) Limited	204.0	195.0	200.0	41.9K	-1.3	0.62
HDBA	HSBC Global Funds Icav	10.98	10.98	10.98	0	0.01	0.06
HDD	Hardide PLC	15.50	14.90	15.00	11.1K	0.00	0.00
HDEM	Invesco Markets Iii PLC	2,035	2,000	2,003	3.1K	-32	1.56
HDEU	Invesco Markets Iii PLC	31.59	31.42	31.42	187	-0.08	0.26
HDGB	Vaneck Ucits Etfs PLC	5.143	4.968	5.006	8.1K	-0.208	3.99
HDIQ	Ishares Ii PLC	4,338	4,308	4,308	100	-43	0.98
HDLG	Invesco Markets Iii PLC	2,716	2,655	2,665	2.1K	-21	0.78
HDLV	Invesco Markets Iii PLC	36.13	35.76	35.78	13.7K	-0.17	0.47
HDLVDEUN	FTSE Developed Europe ex UK High	1,370	1,361	1,362	0	-5	0.35
HDLVEMN	FTSE Emerging High Dividend Low	1,044	1,030	1,031	0	-13	1.20
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,906	1,886	1,900	0	-1	0.04
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,050	1,044	1,048	0	3	0.27
HDRO	Vaneck Ucits Etfs PLC	6.783	6.698	6.698	1.6K	-0.273	3.92
HE1	Helium One Global LTD	0.3700	0.3500	0.3600	23.01M	0.0000	0.00
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group PLC	51.40	49.40	50.80	130.6K	0.00	0.00
HEAE	Ssga Spdr Etfs Europe Ii PLC	194.3	192.9	192.9	373	-2.1	1.07
HEAL	Ishares Iv PLC	9.050	8.908	8.918	40.5K	-0.082	0.91
HEAT	Wisdomtree Commodity Securities Limited	23.26	23.14	23.14	100	-0.51	2.14
HEAW	Ssga Spdr Etfs Europe Ii PLC	50.73	49.82	49.82	152	-0.65	1.28
HEDF	Wisdomtree Issuer Icav	29.70	29.33	29.45	120	-0.11	0.37
HEDG	Wisdomtree Issuer Icav	2,607	2,562	2,582	307	-15	0.56
HEDJ	Wisdomtree Issuer Icav	29.67	29.60	29.60	35.5K	-0.13	0.43
HEDK	Wisdomtree Issuer Icav	39.36	39.21	39.26	10.6K	-0.13	0.34
HEDL	Jpmorgan Etfs (Ireland) Icav	24.87	24.87	24.87	0	-0.15	0.58
HEDP	Wisdomtree Issuer Icav	1,722	1,714	1,714	283	-5	0.29
HEDS	Wisdomtree Issuer Icav	2,960	2,924	2,924	2.7K	-18	0.62
HEGB	HSBC Global Funds Icav	8.855	8.855	8.855	0	-0.009	0.10
HELA	Jpmorgan Etfs (Ireland) Icav	1,853	1,853	1,853	0	-16	0.83
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	555.7K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	24.87	24.87	24.87	150	-0.15	0.58
HEMA	HSBC Etfs PLC	14.70	14.64	14.64	1.6K	-0.24	1.63
HEMC	HSBC Etfs PLC	11.03	10.90	10.90	2.3K	-0.22	1.93
HEMO	Hemogenyx Pharmaceuticals PLC	656.0	602.0	626.0	35.1K	-9.0	1.42
HEMV	HSBC Etfs PLC	18.59	18.46	18.46	3.7K	-0.28	1.47
HEQA	Jpmorgan Etfs (Ireland) Icav	1,823	1,823	1,823	0	-20	1.06
HEQD	Jpmorgan Etfs (Ireland) Icav	24.48	24.48	24.48	0	-0.18	0.72
HEQQ	Jpmorgan Etfs (Ireland) Icav	24.48	24.48	24.48	0	-0.18	0.74
HERC	Hercules PLC	50.99	49.00	50.50	64.4K	0.75	1.51
HERG	Global X Etfs Icav	10.43	10.37	10.37	448	-0.18	1.69
HERU	Global X Etfs Icav	14.11	14.06	14.10	436	-0.15	1.08
HESC	HSBC Etfs PLC	25.30	25.30	25.30	0	-0.33	1.29
HESS	HSBC Etfs PLC	19.00	18.85	18.85	0	-0.33	1.74
HET	Henderson European Trust PLC	200.6	200.6	201.0	76.7K	-0.5	0.25
HEVS	HSBC Etfs PLC	13.89	13.75	13.75	4.8K	-0.25	1.76
HEX	Helix Exploration PLC	27.50	26.00	26.50	512.7K	-0.50	1.85
HEY1	Heylo Housing Secured Bond PLC	105.1	105.1	106.5	50.0K	0.0	0.00
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group PLC	141.8	138.2	141.2	314.2K	1.6	1.15
HFEJ	HSBC Etfs PLC	47.10	46.90	46.90	2.5K	-0.96	2.01
HFEL	Henderson Far East Income Limited	238.8	233.5	234.5	1.43M	-4.0	1.68
HFEX	HSBC Etfs PLC	63.06	62.99	62.99	1.6K	-1.07	1.67
HFG	Hilton Food Group PLC	505.0	480.0	505.0	184.9K	8.0	1.61
HGAD	HSBC Global Funds Icav	10.85	10.85	10.85	0	0.00	0.04
HGAS	HSBC Global Funds Icav	10.46	10.46	10.46	0	0.00	0.03
HGBP	HSBC Global Liquidity Funds PLC	200.5	200.5	200.5	831	0.0	0.00
HGEN	Hydrogen Capital Growth PLC	14.95	12.65	13.48	45.9K	-0.90	6.26
HGT	Hg Capital Trust PLC	506.0	500.0	500.0	851.4K	-3.0	0.60
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.28	10.28	10.28	0	0.00	0.04
HGVU	HSBC Global Funds Icav	10.95	10.89	10.89	100	0.00	0.03
HH34	Nationwide Building Society	98.68	98.68	98.68	112.0K	0.00	0.00
HHI	Henderson High Income Trust PLC	187.5	183.5	185.0	202.7K	-2.0	1.07
HHPD	Hon Hai Precision Industry Co. LTD	13.92	13.56	13.88	25.2K	-0.14	1.00
HHV	Hargreave Hale Aim Vct PLC	33.60	32.75	33.60	14.4K	0.00	0.00
HICL	Hicl Infrastructure PLC	118.8	116.5	116.8	5.65M	-0.8	0.68
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC Etfs PLC	63.46	63.29	63.46	150	-0.15	0.23
HIDR	HSBC Etfs PLC	4,733	4,688	4,703	532	-35	0.73
HIEM	HSBC Etfs PLC	17.57	17.29	17.41	2.7K	-0.24	1.38
HIES	HSBC Etfs PLC	13.33	12.93	13.05	67.6K	-0.26	1.92
HIEU	HSBC Etfs PLC	32.59	32.26	32.30	2.4K	-0.25	0.78
HIGG	Ishares PLC	5.425	5.386	5.407	100	0.003	0.06
HIGH	Ishares PLC	6.200	6.183	6.187	60.8K	-0.005	0.08
HIJP	HSBC Etfs PLC	22.99	22.68	22.92	100	-0.32	1.36
HIJS	HSBC Etfs PLC	17.21	16.96	17.05	12.5K	-0.30	1.75
HIK	Hikma Pharmaceuticals PLC	1,513	1,492	1,507	832.4K	4	0.27
HILS	Hill & Smith PLC	2,205	2,165	2,175	180.7K	-10	0.46
HIM3	Leverage Shares Public Limited Company	3.273	3.013	3.183	2.2K	0.008	0.25
HIND	HSBC Etfs PLC	14.30	14.30	14.30	0	-0.03	0.17
HINS	HSBC Etfs PLC	10.81	10.64	10.64	590	-0.06	0.60
HIPS	HSBC Etfs PLC	24.38	24.07	24.14	18.9K	-0.18	0.73
HITC	HSBC Etfs PLC	16.69	16.48	16.48	643	-0.22	1.32
HITD	HSBC Etfs PLC	22.13	22.13	22.13	0	-0.21	0.95
HIUA	HSBC Etfs PLC	36.65	36.34	36.34	1.3K	-0.43	1.17
HIUS	HSBC Etfs PLC	27.36	27.04	27.14	20.9K	-0.29	1.06
HIWO	HSBC Etfs PLC	29.88	29.47	29.65	3.3K	-0.30	1.01
HIWS	HSBC Etfs PLC	22.35	22.05	22.11	34.9K	-0.25	1.12
HIX	FTSE Actuaries 350 High Yield	4,555	4,504	4,517	0	-32	0.70
HJGB	HSBC Global Funds Icav	4.680	4.680	4.680	0	0.000	0.00
HKDU	UBS (Lux) Fund Solutions	17.46	17.43	17.43	617	0.00	0.00
HKG100	FTSE Hong Kong 100 Index	14,124	13,860	13,950	0	-220	1.55
HKG100N	FTSE Hong Kong 100 Net Tax Index	14,128	13,864	13,954	0	-220	1.55
HKLB	Hong Kong Land Holdings LD	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings LD	7.410	6.940	7.410	3.0K	0.000	0.00
HKLJ	Hong Kong Land Holdings LD	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC Etfs PLC	74.26	73.17	73.90	5.5K	-1.95	2.56
HKOR	HSBC Etfs PLC	5,530	5,466	5,507	9.4K	-147	2.60
HL27	Hungary	103.9	103.9	103.9	1.16M	0.0	0.00
HL63	The Kingdom Of Morocco	102.6	102.6	102.6	200.0K	0.0	0.00
HLA1	Leverage Shares Public Limited Company	17.86	17.34	17.58	2.9K	0.00	0.00
HLAL	Leverage Shares Public Limited Company	1,358	1,358	1,330	1.1K	-17	1.28
HLCL	Helical PLC	197.4	185.0	185.0	200.4K	-4.0	2.12
HLE1	Leverage Shares Public Limited Company	15.52	15.29	15.24	2.6K	-0.15	0.96
HLMA	Halma PLC	3,550	3,502	3,550	753.1K	20	0.57
HLN	Haleon PLC	369.3	362.5	363.4	11.44M	-5.5	1.49
HLQD	Ishares PLC	7.125	7.100	7.100	23.5K	-0.017	0.24
HLTH	Ssga Spdr Etfs Europe Ii PLC	222.0	220.0	220.0	666	-1.9	0.83
HLTW	Multi Units Luxembourg	568.0	559.3	559.3	1.0K	-5.3	0.94
HMAD	HSBC Etfs PLC	68.00	66.96	67.48	2.1K	-1.20	1.74
HMAF	HSBC Etfs PLC	50.49	50.24	50.24	3.3K	-1.02	1.99
HMCA	HSBC Etfs PLC	8.718	8.662	8.666	8.1K	-0.117	1.33
HMCD	HSBC Etfs PLC	8.235	8.203	8.203	38.7K	-0.147	1.76
HMCH	HSBC Etfs PLC	615.2	611.0	611.0	73.7K	-13.0	2.08
HMCT	HSBC Etfs PLC	11.63	11.63	11.63	0	-0.12	1.05
HMCX	HSBC Etfs PLC	2,058	2,050	2,053	2.6K	-1	0.06
HMEA	HSBC Etfs PLC	26.15	26.15	26.15	0	-0.11	0.41
HMEF	HSBC Etfs PLC	1,010	1,003	1,004	113.4K	-20	1.93
HMEM	HSBC Etfs PLC	13.55	13.48	13.48	23.0K	-0.22	1.61
HMES	HSBC Etfs PLC	19.48	19.47	19.47	5.4K	-0.14	0.71
HMEU	HSBC Etfs PLC	1,745	1,735	1,736	576	-13	0.73
HMI	Harvest Minerals Limited	0.2870	0.2530	0.2750	49.6K	0.0000	0.00
HMJA	HSBC Etfs PLC	53.88	53.78	53.78	725	-0.68	1.24
HMJD	HSBC Etfs PLC	49.12	49.12	49.12	0	-0.61	1.22
HMJP	HSBC Etfs PLC	3,670	3,656	3,658	515	-58	1.56
HMJS	HSBC Etfs PLC	30.44	30.44	30.43	1.3K	0.00	0.00
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson PLC	312.2	305.4	308.4	534.6K	-2.2	0.71
HMUD	HSBC Etfs PLC	64.06	64.06	64.06	0	-0.57	0.87
HMUS	HSBC Etfs PLC	4,801	4,772	4,772	100	-57	1.18
HMWA	HSBC Etfs PLC	42.61	42.40	42.40	17.0K	-0.34	0.80
HMWD	HSBC Etfs PLC	44.33	44.02	44.04	115	-0.35	0.79
HMWO	HSBC Etfs PLC	3,310	3,280	3,281	74.2K	-30	0.91
HMWS	HSBC Etfs PLC	31.84	31.58	31.58	7.0K	-0.36	1.13
HMXA	HSBC Etfs PLC	18.79	18.71	18.72	1.6K	-0.16	0.83
HMXD	HSBC Etfs PLC	15.71	15.64	15.64	957	-0.13	0.84
HMXJ	HSBC Etfs PLC	1,174	1,164	1,166	8.5K	-13	1.10
HMXS	HSBC Etfs PLC	14.03	13.93	13.93	283	-0.17	1.17
HN88	Standard Chartered PLC	104.1	104.1	104.1	1.0M	0.0	0.00
HNCS	HSBC Etfs PLC	10.10	10.05	10.05	100	-0.15	1.51
HNCT	HSBC Etfs PLC	13.50	13.50	13.50	0	-0.16	1.15
HNSC	HSBC Etfs PLC	22.60	22.12	22.36	1.6K	-0.50	2.17
HNSS	HSBC Etfs PLC	16.79	16.55	16.64	7.8K	-0.43	2.52
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining PLC	480.4	455.8	466.6	1.22M	2.6	0.56
HOD3	Leverage Shares Public Limited Company	14.06	11.68	13.75	2.5K	-0.14	0.97
HOGS	Wisdomtree Commodity Securities Limited	32.60	32.60	32.60	0	0.59	1.84
HOME	Home Reit PLC	10.30	10.30	38.05	20.0K	-27.75	72.93
HPAE	HSBC Etfs PLC	22.60	22.55	22.55	1.0K	-0.14	0.60
HPAJ	HSBC Etfs PLC	20.21	20.21	20.21	0	-0.31	1.49
HPAO	HSBC Etfs PLC	26.05	25.93	25.93	6.0K	-0.27	1.03
HPAS	HSBC Etfs PLC	35.58	35.41	35.41	100	-0.40	1.10
HPAU	HSBC Etfs PLC	47.54	47.54	47.54	0	-0.40	0.82
HPAW	HSBC Etfs PLC	35.04	34.83	34.83	1.3K	-0.24	0.68
HPAX	HSBC Etfs PLC	15.05	15.05	15.05	0	-0.27	1.75
HPED	HSBC Etfs PLC	11.24	11.19	11.19	890	0.01	0.07
HPEF	HSBC Etfs PLC	13.05	13.05	13.05	0	-0.28	2.11
HPEM	HSBC Etfs PLC	17.53	17.53	17.53	0	-0.30	1.66
HPES	HSBC Etfs PLC	8.337	8.337	8.337	0	-0.041	0.49
HPJP	HSBC Etfs PLC	17.66	17.66	17.66	0	-0.13	0.72
HPJS	HSBC Etfs PLC	13.14	13.14	13.14	0	-0.15	1.11
HPNA	HSBC Etfs PLC	11.79	11.79	11.79	0	-0.02	0.14
HPNS	HSBC Etfs PLC	8.781	8.781	8.781	0	-0.045	0.51
HPRA	HSBC Etfs PLC	27.74	27.34	27.34	167	-0.05	0.19
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC Etfs PLC	22.38	22.20	22.20	482	-0.06	0.25
HPRO	HSBC Etfs PLC	1,668	1,654	1,654	6.1K	-5	0.27
HPRS	HSBC Etfs PLC	20.36	20.36	20.36	0	-0.12	0.59
HPUD	HSBC Etfs PLC	46.16	46.16	46.16	0	-0.36	0.77
HQED	HSBC Etfs PLC	10.70	10.70	10.70	0	-0.18	1.65
HQEM	HSBC Etfs PLC	10.64	10.62	10.64	10.3K	-0.15	1.37
HQES	HSBC Etfs PLC	7.925	7.925	7.925	0	-0.141	1.75
HQIE	HSBC Etfs PLC	7.970	7.956	7.970	100	-0.163	2.00
HQIW	HSBC Etfs PLC	8.507	8.507	8.507	0	-0.097	1.13
HQUD	HSBC Etfs PLC	11.62	11.62	11.62	0	-0.10	0.82
HQUS	HSBC Etfs PLC	8.648	8.648	8.648	0	-0.102	1.17
HQWA	HSBC Etfs PLC	11.52	11.48	11.49	147.7K	-0.09	0.74
HQWD	HSBC Etfs PLC	11.42	11.42	11.42	0	-0.10	0.83
HQWS	HSBC Etfs PLC	8.596	8.552	8.552	3.4K	-0.095	1.10
HRC1	Reckitt Benckiser Treasury Services PLC	84.70	84.70	84.70	0	0.00	0.00
HREE	Harena Rare Earths PLC	1.800	1.716	1.750	114.0K	0.000	0.00
HRI	Herald Investment Trust PLC	2,418	2,385	2,385	77.2K	-20	0.83
HSAS	HSBC Etfs PLC	15.35	15.30	15.30	1.4K	-0.28	1.82
HSAX	HSBC Etfs PLC	20.61	20.55	20.55	100	-0.30	1.45
HSBA	HSBC Holdings PLC	1,122	1,106	1,112	18.24M	-13	1.16
HSBK	Jsc Halyk Bank	28.85	28.05	28.10	125.7K	-0.40	1.40
HSD	Hansard Global PLC	49.80	47.20	47.20	10.3K	-0.30	0.63
HSDD	HSBC Etfs PLC	27.93	27.89	27.89	3.7K	-0.18	0.62
HSDS	HSBC Etfs PLC	20.87	20.77	20.77	993	-0.19	0.92
HSDU	HSBC Etfs PLC	34.50	34.50	34.50	0	-0.26	0.75
HSED	HSBC Etfs PLC	19.99	19.99	19.99	0	-0.03	0.12
HSEF	HSBC Etfs PLC	14.41	14.35	14.35	100	-0.24	1.64
HSEM	HSBC Etfs PLC	19.29	19.27	19.27	5.4K	-0.27	1.38
HSEP	HSBC Etfs PLC	16.32	16.28	16.28	100	-0.06	0.39
HSES	HSBC Etfs PLC	14.89	14.89	14.89	0	-0.06	0.43
HSEU	HSBC Etfs PLC	18.67	18.57	18.57	100	-0.03	0.15
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.38	10.38	10.38	0	0.01	0.07
HSGU	HSBC Global Funds Icav	10.93	10.93	10.93	0	0.01	0.07
HSJA	HSBC Etfs PLC	21.44	21.40	21.40	15.9K	-0.24	1.12
HSJD	HSBC Etfs PLC	22.57	22.51	22.53	6.2K	-0.29	1.26
HSJP	HSBC Etfs PLC	16.84	16.77	16.78	346	-0.27	1.55
HSJS	HSBC Etfs PLC	15.94	15.91	15.93	2.8K	-0.25	1.53
HSKD	HSBC Global Funds Icav	10.66	10.66	10.66	50.0K	0.01	0.13
HSL	Henderson Smaller Companies Investment	850.0	842.0	845.0	91.6K	-4.0	0.47
HSM	Heath (Samuel) & Sons PLC	340.0	312.0	340.0	1.4K	0.0	0.00
HSMD	HSBC Etfs PLC	17.95	17.95	17.95	0	-0.29	1.58
HSMS	HSBC Etfs PLC	13.44	13.37	13.37	1.5K	-0.26	1.89
HSP	Hargreaves Services PLC	678.0	652.0	652.0	31.2K	-16.0	2.40
HSPA	HSBC Etfs PLC	65.77	65.42	65.42	6.3K	-0.55	0.83
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC Etfs PLC	69.04	68.62	68.62	45.0K	-0.45	0.66
HSPS	HSBC Etfs PLC	48.73	48.72	48.72	662	-0.56	1.14
HSPX	HSBC Etfs PLC	5,140	5,114	5,114	53.6K	-48	0.94
HSS	Hss Hire Group PLC	9.480	8.760	9.090	121.1K	0.000	0.00
HSSU	HSBC Etfs PLC	25.70	25.70	25.70	0	-0.28	1.06
HSTC	HSBC Etfs PLC	5.657	5.589	5.614	149.9K	-0.124	2.16
HSTE	HSBC Etfs PLC	7.622	7.540	7.544	533.8K	-0.126	1.64
HSUD	HSBC Etfs PLC	35.95	35.95	35.95	2.1K	-0.28	0.76
HSUK	HSBC Etfs PLC	22.69	22.49	22.54	835	-0.09	0.38
HSUS	HSBC Etfs PLC	26.85	26.78	26.78	100	-0.29	1.05
HSW	Hostelworld Group PLC	127.0	124.0	125.0	103.5K	0.0	0.00
HSWD	HSBC Etfs PLC	29.80	29.59	29.59	0	-0.20	0.67
HSWO	HSBC Etfs PLC	22.11	22.04	22.04	216	-0.21	0.95
HSX	Hiscox LTD	1,410	1,392	1,402	1.41M	13	0.94
HSXD	HSBC Etfs PLC	22.15	22.13	22.14	100	-0.31	1.36
HSXE	HSBC Etfs PLC	15.13	15.09	15.09	6.4K	-0.05	0.36
HSXJ	HSBC Etfs PLC	16.55	16.47	16.49	5.6K	-0.28	1.69
HSXU	HSBC Etfs PLC	20.26	20.26	20.26	0	0.01	0.03
HT02	Rcb Bonds PLC	98.08	98.03	96.60	0	0.00	0.00
HTG	Hunting PLC	395.5	383.0	390.0	346.1K	-0.5	0.13
HTSC	Huatai Securities Co., Ltd.	27.00	27.00	27.00	0	0.00	0.00
HTWD	HSBC Etfs PLC	99.13	98.57	98.81	100	-1.22	1.22
HTWG	Legal & General Ucits Etf Public Limited	465.9	462.1	462.8	3.6K	-9.7	2.05
HTWN	HSBC Etfs PLC	7,381	7,344	7,347	996	-128	1.71
HTWO	Legal & General Ucits Etf Public Limited	6.300	6.205	6.222	1.7K	-0.080	1.27
HTWS	Helios Towers PLC	159.2	157.0	157.6	1.3M	-0.6	0.38
HUCB	HSBC Global Funds Icav	10.66	10.64	10.64	905	-0.01	0.05
HUCS	HSBC Global Funds Icav	7.927	7.927	7.927	0	-0.029	0.36
HUD	Huddled Group PLC	1.850	1.802	1.850	147.5K	0.000	0.00
HUI	Hydrogen Utopia International PLC	3.300	2.795	3.150	1.39M	0.400	14.55
HUKD	HSBC Etfs PLC	27.04	27.04	27.04	0	-0.03	0.10
HUKS	HSBC Etfs PLC	20.21	20.08	20.11	1.8K	-0.12	0.61
HUKX	HSBC Etfs PLC	9,764	9,658	9,685	25.4K	-72	0.74
HUST	HSBC Global Funds Icav	7.776	7.776	7.776	0	-0.022	0.28
HUW	Helios Underwriting PLC	211.9	206.0	206.0	3.3K	0.0	0.00
HVO	Hvivo PLC	7.100	6.400	6.500	12.38M	-0.100	1.52
HVPD	Harbourvest Global Private	42.15	41.88	41.88	2.0K	0.10	0.24
HVPE	Harbourvest Global Private	3,140	3,100	3,110	146.0K	-15	0.48
HVT	Heavitree Brewery PLC	220.0	220.0	220.0	0	0.0	0.00
HVTA	Heavitree Brewery PLC	160.0	160.0	160.0	0	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	39.70	39.58	39.58	100	-0.34	0.84
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDE	HSBC Etfs PLC	27.70	27.60	28.08	8.8K	0.00	0.00
HWDN	Howden Joinery Group PLC	822.5	813.5	820.5	2.54M	4.5	0.55
HWG	Harworth Group PLC	165.0	162.3	162.5	189.4K	0.0	0.00
HWSC	HSBC Etfs PLC	23.80	23.80	23.80	0	-0.06	0.24
HWSS	HSBC Etfs PLC	17.89	17.72	17.72	100	-0.12	0.65
HWVL	HSBC Etfs PLC	25.47	25.47	25.47	0	-0.20	0.77
HWVS	HSBC Etfs PLC	18.98	18.98	18.98	0	-0.21	1.07
HWWA	HSBC Etfs PLC	27.61	27.22	27.22	627	-0.30	1.09
HWWD	HSBC Etfs PLC	36.77	36.56	36.56	653	-0.30	0.81
HWWS	HSBC Etfs PLC	29.48	29.48	29.48	0	-0.34	1.12
HYDE	Invesco Markets Ii PLC	4.114	4.109	4.109	366	-0.070	1.68
HYDN	Invesco Markets Ii PLC	306.1	306.1	306.1	19.6K	-5.9	1.88
HYDU	BNP Paribas Easy	12.13	12.13	12.13	0	-0.14	1.16
HYEA	Ishares PLC	5.779	5.724	5.758	1.9K	-0.003	0.05
HYEM	Vaneck Ucits Etfs PLC	133.7	133.5	133.5	675	0.0	0.02
HYFA	Invesco Markets Iii PLC	21.78	21.68	21.72	5.9K	-0.06	0.27
HYFC	Invesco Markets Iii PLC	31.33	31.33	31.33	0	-0.06	0.18
HYG	Seneca Growth Capital Vct PLC	5.000	5.000	5.000	0	0.000	0.00
HYGB	Vaneck Ucits Etfs PLC	99.65	99.65	99.65	0	-0.18	0.18
HYGG	Global X Etfs Icav	5.887	5.701	5.726	6.3K	-0.323	5.34
HYGN	Global X Etfs Icav	7.749	7.698	7.742	38.6K	-0.355	4.38
HYGU	Ishares PLC	7.205	7.196	7.201	3.0K	0.002	0.03
HYLA	Ishares PLC	6.809	6.769	6.775	127.8K	-0.001	0.01
HYLD	Ishares PLC	91.86	91.11	91.62	5.7K	0.12	0.13
HYSD	Ishares Iii PLC	5.074	5.067	5.068	2.3K	-0.008	0.16
HYUS	Ishares Iii PLC	4.876	4.861	4.861	149.3K	-0.002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES