| H2GB | Ecpi Global ESG Blue Economy | 10.51 | 10.51 | 10.51 | 0 | -0.01 | | 0.06 | |
| H2O | First Trust Global Funds Public Limited | 1,480 | 1,474 | 1,474 | 166 | 1 | | 0.07 | |
| H50A | HSBC Euro Stoxx 50 Ucits ETF EUR [Acc] | 68.93 | 68.00 | 68.09 | 1.7K | -0.61 | | 0.89 | |
| H50E | HSBC Euro Stoxx 50 Ucits ETF | 5,722 | 5,643 | 5,646 | 4.5K | -60 | | 1.05 | |
| H50G | HSBC Euro Stoxx 50 Ucits ETF GBP Hed Acc | 69.47 | 69.47 | 69.47 | 0 | -0.43 | | 0.62 | |
| HAGE | HSBC Icav Global Agg Bond ESG Ucits ETF | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.14 | |
| HAGG | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 11.15 | 11.15 | 11.15 | 0 | 0.02 | | 0.22 | |
| HAGS | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 8.399 | 8.392 | 8.399 | 100 | -0.021 | | 0.25 | |
| HALB | Halifax PLC | 197.5 | 197.5 | 189.0 | 0 | 0.0 | | 0.00 | |
| HALO | Halo Minerals Plc | 7.625 | 7.000 | 7.625 | 92.5K | 0.500 | | 7.02 | |
| HALP | Halifax PLC | 141.5 | 141.5 | 141.3 | 0 | 0.0 | | 0.00 | |
| HAMA | Hamak Gold Limited | 0.6000 | 0.5000 | 0.5500 | 1.38M | 0.0000 | | 0.00 | |
| HAN | Hansa Investment Company Limited | 340.0 | 330.0 | 332.0 | 148.7K | -6.0 | | 1.78 | |
| HANA | Hansa Investment Company Limited | 336.0 | 326.0 | 330.0 | 100.4K | -3.0 | | 0.90 | |
| HAS | Hays Plc | 64.18 | 62.00 | 63.25 | 3.35M | -0.50 | | 0.78 | |
| HAYD | Haydale Graphene Industries Plc | 0.3400 | 0.3300 | 0.3350 | 1.55M | 0.0000 | | 0.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Icav Global Sukuk Ucits ETF Etfc | 8.512 | 8.431 | 8.483 | 2.4K | 0.004 | | 0.05 | |
| HBKU | HSBC Icav Global Sukuk Ucits ETF Etfc | 11.31 | 11.20 | 11.24 | 575 | -0.03 | | 0.24 | |
| HBR | Harbour Energy Plc | 265.2 | 257.6 | 263.0 | 5.04M | 1.4 | | 0.54 | |
| HCAA | HSBC MSCI China A Ucits ETF USD [Acc] | 12.26 | 12.26 | 12.26 | 0 | 0.01 | | 0.04 | |
| HCAD | HSBC MSCI Canada Ucits ETF $ | 35.31 | 35.25 | 35.25 | 4.9K | 0.02 | | 0.06 | |
| HCAN | HSBC MSCI Canada Ucits ETF | 2,684 | 2,651 | 2,656 | 9.6K | -12 | | 0.45 | |
| HCAU | HSBC MSCI China A Ucits ETF USD Hedged A | 11.99 | 11.90 | 11.90 | 0 | 0.01 | | 0.06 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Icav Global Corp Bond ETF Etfshgbp | 10.31 | 10.31 | 10.31 | 0 | 0.02 | | 0.22 | |
| HCBU | HSBC Icav Global Corp Bond ETF Etfch | 11.71 | 11.68 | 11.68 | 100 | 0.02 | | 0.18 | |
| HCGB | HSBC Icav China Gov Bond ETF Etfc | 12.10 | 12.08 | 12.09 | 1.0K | 0.00 | | 0.01 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Icav China Gov Bond ETF Etfshgbp | 11.42 | 11.42 | 11.42 | 0 | -0.01 | | 0.10 | |
| HCGH | Ishares Ii PLC | 4.855 | 4.855 | 4.855 | 0 | 0.001 | | 0.02 | |
| HCGU | HSBC Icav China Gov Bond ETF Etfch | 12.13 | 12.13 | 12.13 | 0 | -0.01 | | 0.10 | |
| HCHA | HSBC MSCI China Ucits ETF USD [Acc] | 8.099 | 8.099 | 8.099 | 0 | 0.060 | | 0.75 | |
| HCHS | HSBC MSCI China Ucits ETF USD [Acc] | 6.146 | 6.089 | 6.101 | 9.6K | 0.014 | | 0.23 | |
| HCM | Hutchmed [China] Limited | 225.0 | 216.0 | 224.0 | 201.4K | 9.0 | | 4.19 | |
| HDBA | HSBC Icav Sus Dev Bk Bnd ETF | 10.85 | 10.83 | 10.83 | 275 | 0.02 | | 0.19 | |
| HDD | Hardide Plc | 101.00 | 98.00 | 100.00 | 65.4K | 0.50 | | 0.50 | |
| HDEM | Invesco FTSE EM Hdlv Ucits ETF | 2,229 | 2,203 | 2,215 | 6.3K | 7 | | 0.33 | |
| HDEU | Invesco Euro Stoxx High Div Low Vol ETF | 35.91 | 35.54 | 35.54 | 2.4K | -0.16 | | 0.46 | |
| HDGB | Vaneck Hydrogen Economy Ucits ETF | 6.632 | 6.520 | 6.554 | 3.9K | 0.033 | | 0.51 | |
| HDIQ | Ishrs MSCI USA Qlty Div Ucits ETF Dist | 4,992 | 4,958 | 4,992 | 1.1K | 10 | | 0.20 | |
| HDLG | Invesco S&P 500 High Div Low Vol ETF | 2,755 | 2,735 | 2,737 | 6.6K | -9 | | 0.31 | |
| HDLV | Invesco S&P 500 High Div Low Vol ETF | 36.55 | 36.32 | 36.32 | 1.7K | 0.07 | | 0.19 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,516 | 1,502 | 1,503 | 0 | -7 | | 0.45 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,135 | 1,126 | 1,133 | 0 | 7 | | 0.66 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,765 | 2,748 | 2,749 | 0 | 1 | | 0.03 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,135 | 1,119 | 1,125 | 0 | 5 | | 0.44 | |
| HDRO | Vaneck Hydrogen Economy Ucits ETF | 8.827 | 8.682 | 8.700 | 1.0K | 0.112 | | 1.30 | |
| HE1 | Helium One Global Ltd | 0.3500 | 0.3200 | 0.3350 | 33.35M | -0.0100 | | 2.90 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 10.76 | 9.26 | 10.50 | 302.9K | 0.00 | | 0.00 | |
| HEAE | SPDR MSCI Europe Health Care Ucits ETF | 189.4 | 189.1 | 189.4 | 100 | -1.0 | | 0.55 | |
| HEAL | Ishs Healthcare Innvtion Ucits ETF Acc | 10.98 | 10.86 | 10.94 | 242.7K | 0.11 | | 0.97 | |
| HEAT | Wisdomtree Heating Oil | 66.51 | 63.49 | 65.22 | 7.2K | 2.50 | | 3.99 | |
| HEAW | SPDR MSCI World Health Care Ucits ETF | 54.44 | 53.84 | 54.13 | 1.2K | 0.03 | | 0.05 | |
| HEDF | WT Europe Equity Ucits ETF EUR Acc | 31.84 | 31.37 | 31.37 | 100 | -0.15 | | 0.46 | |
| HEDG | WT Europe Equity Ucits ETF EUR Acc | 2,719 | 2,685 | 2,685 | 100 | -20 | | 0.72 | |
| HEDJ | WT Europe Equity Ucits ETF USD Hed | 31.50 | 31.36 | 31.36 | 0 | -0.15 | | 0.46 | |
| HEDK | WT Europe Equity Ucits ETF USD H Acc | 42.80 | 42.43 | 42.43 | 5.8K | -0.17 | | 0.39 | |
| HEDL | JPM US Helo Act Ucits ETF USD Dis | 26.32 | 26.32 | 26.32 | 0 | 0.15 | | 0.57 | |
| HEDP | WT Europe Equity Ucits ETF GBP Hed | 1,809 | 1,809 | 1,809 | 0 | -8 | | 0.42 | |
| HEDS | WT Europe Equity Ucits ETF USD Hed Acc | 3,228 | 3,196 | 3,196 | 4.8K | -31 | | 0.95 | |
| HEGB | HSBC Icav Euro Gov Bond Ucits ETF Etfc | 8.383 | 8.368 | 8.368 | 1.2K | -0.005 | | 0.06 | |
| HELA | JPM US Helo Act Ucits ETF USD Acc | 1,990 | 1,990 | 1,990 | 0 | 1 | | 0.04 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 112.8K | 0.0000 | | 0.00 | |
| HELO | JPM US Helo Act Ucits ETF USD Acc | 26.41 | 26.41 | 26.41 | 0 | 0.15 | | 0.56 | |
| HEMA | HSBC MSCI EM Ucits ETF USD [Acc] | 18.91 | 18.73 | 18.76 | 28.7K | -0.03 | | 0.15 | |
| HEMC | HSBC MSCI EM Ucits ETF USD [Acc] | 14.27 | 14.07 | 14.13 | 24.3K | -0.09 | | 0.66 | |
| HEMO | Hemogenyx Pharmaceuticals Plc | 495.0 | 459.0 | 477.0 | 5.7K | 4.5 | | 0.95 | |
| HEMV | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 27.11 | 26.98 | 26.98 | 461 | -0.08 | | 0.30 | |
| HEQA | JPM Nasdaq Helo Act Ucits ETF USD Acc | 2,025 | 2,025 | 2,025 | 0 | 1 | | 0.02 | |
| HEQD | JPM Nasdaq Helo Act Ucits ETF USD Dis | 26.87 | 26.87 | 26.87 | 0 | 0.16 | | 0.58 | |
| HEQQ | JPM Nasdaq Helo Act Ucits ETF USD Acc | 26.89 | 26.89 | 26.89 | 0 | 0.15 | | 0.57 | |
| HERC | Hercules Site Services Plc | 35.00 | 34.00 | 34.50 | 66.1K | 0.00 | | 0.00 | |
| HERG | Global X Videogames & Esports Ucits ETF | 9.529 | 9.485 | 9.496 | 100 | 0.049 | | 0.52 | |
| HERU | Global X Videogames & Esports Ucits ETF | 12.97 | 12.80 | 12.90 | 100 | 0.11 | | 0.87 | |
| HESC | HSBC MSCI EM SC ESG USD Acc | 30.50 | 30.42 | 30.48 | 413 | 0.14 | | 0.45 | |
| HESS | HSBC MSCI EM SC ESG USD Acc | 23.16 | 22.95 | 22.95 | 100 | -0.05 | | 0.20 | |
| HEVS | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 20.47 | 20.23 | 20.36 | 2.3K | -0.14 | | 0.66 | |
| HEX | Helix Exploration Plc | 26.00 | 24.50 | 25.00 | 522.8K | -0.50 | | 1.96 | |
| HEY1 | Heylo Housing Secured Bond PLC | 86.50 | 86.50 | 85.53 | 11.4K | 0.00 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group Plc | 270.5 | 259.5 | 267.5 | 1.27M | 6.0 | | 2.29 | |
| HFEJ | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 65.44 | 65.44 | 65.44 | 0 | -0.69 | | 1.04 | |
| HFEL | Henderson Far East Income Limited | 274.5 | 267.5 | 272.5 | 1.01M | -0.5 | | 0.18 | |
| HFEX | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 86.84 | 86.84 | 86.84 | 0 | -0.49 | | 0.56 | |
| HFG | Hilton Food Group Plc | 736.0 | 705.5 | 719.0 | 314.8K | 0.0 | | 0.00 | |
| HGAD | HSBC Icav Global Agg Bnd ETF | 10.71 | 10.71 | 10.71 | 0 | 0.00 | | 0.00 | |
| HGAS | HSBC Icav Global Agg Bnd ETF | 9.995 | 9.995 | 9.995 | 0 | -0.003 | | 0.03 | |
| HGBP | HSBC Sterling Liquidity Ucits ETF Acc | 206.7 | 206.7 | 206.7 | 5.8K | 0.0 | | 0.01 | |
| HGT | Hg Capital Trust Plc | 393.0 | 380.0 | 385.5 | 367.2K | 3.5 | | 0.92 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Icav Global Gov Bond ETF Etfshgbp | 9.802 | 9.802 | 9.802 | 0 | -0.009 | | 0.09 | |
| HGVU | HSBC Icav Global Gov Bond ETF Etfch | 10.73 | 10.73 | 10.73 | 0 | 0.00 | | 0.01 | |
| HH34 | Nationwide Building Society | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| HHI | Henderson High Income Trust Plc | 205.0 | 202.0 | 202.0 | 88.6K | -1.0 | | 0.49 | |
| HHPD | Hon Hai Precision Industry Co. Ltd | 15.92 | 15.70 | 15.86 | 8.9K | -0.08 | | 0.50 | |
| HHV | Hargreave Hale Aim Vct Plc | 30.07 | 29.27 | 30.00 | 154.1K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure Plc | 135.2 | 132.4 | 134.2 | 4.65M | 0.8 | | 0.60 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia Ucits ETF $ | 36.87 | 36.52 | 36.52 | 2.6K | -0.15 | | 0.40 | |
| HIDR | HSBC MSCI Indonesia Ucits ETF | 2,800 | 2,737 | 2,756 | 1.6K | -9 | | 0.33 | |
| HIEM | HSBC MSCI EM Islamic ESG ETF USD Acc | 30.41 | 30.03 | 30.10 | 6.0K | -0.07 | | 0.23 | |
| HIES | HSBC MSCI EM Islamic ESG ETF USD Acc | 22.90 | 22.58 | 22.66 | 24.6K | -0.18 | | 0.79 | |
| HIEU | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 36.35 | 35.94 | 35.97 | 1.6K | -0.04 | | 0.11 | |
| HIGG | Ish High Yield Corp Bond GBP Hedged | 5.269 | 5.239 | 5.239 | 0 | 0.000 | | 0.00 | |
| HIGH | Is E High Yield Crp Bnd Ucits EUR [Acc] | 6.240 | 6.215 | 6.231 | 52.0K | 0.021 | | 0.34 | |
| HIJP | HSBC MSCI Japan Islamic ESG ETF USD Acc | 28.15 | 27.78 | 28.00 | 11.9K | 0.32 | | 1.15 | |
| HIJS | HSBC MSCI JP Isl ESG USD Acc | 21.22 | 20.92 | 21.08 | 5.4K | 0.27 | | 1.27 | |
| HIK | Hikma Pharmaceuticals Plc | 1,635 | 1,611 | 1,618 | 580.6K | 9 | | 0.56 | |
| HILS | Hill & Smith Plc | 3,330 | 3,285 | 3,320 | 284.1K | 45 | | 1.37 | |
| HIM3 | Leverage Shares Public Limited Company | 39.91 | 32.17 | 39.91 | 2.9K | 6.87 | | 20.80 | |
| HIND | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 15.66 | 15.42 | 15.42 | 846 | -0.07 | | 0.45 | |
| HINS | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 11.82 | 11.60 | 11.62 | 3.6K | -0.08 | | 0.68 | |
| HIPS | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 27.42 | 27.07 | 27.09 | 6.8K | -0.23 | | 0.84 | |
| HITC | HSBC S&P India Tech Ucits ETF EUR [Acc] | 12.77 | 12.77 | 12.77 | 0 | -0.04 | | 0.29 | |
| HITD | HSBC S&P India Tech Ucits ETF EUR [Acc] | 16.95 | 16.95 | 16.95 | 0 | 0.04 | | 0.26 | |
| HIUA | HSBC MSCI USA Islamic ESG USD Acc | 48.77 | 48.39 | 48.77 | 100 | 0.44 | | 0.92 | |
| HIUS | HSBC MSCI USA Islamic ESG USD Acc | 36.78 | 36.30 | 36.74 | 8.5K | 0.09 | | 0.23 | |
| HIWO | HSBC MSCI World Islamic ESG ETF USD Acc | 37.37 | 37.04 | 37.36 | 3.5K | 0.29 | | 0.78 | |
| HIWS | HSBC MSCI World Islamic ESG ETF USD Acc | 28.19 | 27.82 | 28.12 | 16.9K | 0.06 | | 0.21 | |
| HIX | FTSE Actuaries 350 High Yield | 5,203 | 5,155 | 5,155 | 0 | -12 | | 0.24 | |
| HJGB | HSBC Icav Japan Gov Bond Ucits ETF Etfc | 4.406 | 4.404 | 4.404 | 1.0K | 0.001 | | 0.02 | |
| HKDU | UBS MSCI Hong Kong Ucits ETF [Hkd] A-Dis | 17.61 | 17.59 | 17.59 | 1.2K | 0.06 | | 0.36 | |
| HKG100 | FTSE Hong Kong 100 Index | 13,404 | 13,233 | 13,387 | 0 | 44 | | 0.33 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 13,408 | 13,236 | 13,390 | 0 | 44 | | 0.33 | |
| HKLB | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI Korea Capped Ucits ETF $ | 156.0 | 154.2 | 154.3 | 2.5K | -2.0 | | 1.25 | |
| HKOR | HSBC MSCI Korea Capped Ucits ETF | 11,781 | 11,598 | 11,605 | 2.9K | -264 | | 2.22 | |
| HL27 | Hungary | 100.9 | 100.8 | 100.9 | 0 | -1.4 | | 1.33 | |
| HL63 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| HLCL | Helical Plc | 192.0 | 187.2 | 192.0 | 59.1K | 4.5 | | 2.40 | |
| HLMA | Halma Plc | 3,544 | 3,492 | 3,502 | 1.17M | -26 | | 0.74 | |
| HLN | Haleon Plc | 341.7 | 337.0 | 337.6 | 35.42M | 0.5 | | 0.15 | |
| HLQD | Ish $ Crp Bnd Int Rt Hgd ETF USD Acc | 7.377 | 7.294 | 7.333 | 41.1K | -0.006 | | 0.08 | |
| HLTH | SPDR MSCI Europe Health Care Ucits ETF | 222.8 | 221.4 | 221.4 | 100 | -0.6 | | 0.27 | |
| HLTW | Lyxor ETF MSCI World Health Care TR | 603.3 | 600.8 | 600.8 | 100 | 3.2 | | 0.53 | |
| HMAD | HSBC MSCI AC Far East Exjapan Ucitsetf $ | 94.19 | 93.50 | 93.76 | 2.9K | -0.45 | | 0.48 | |
| HMAF | HSBC MSCI AC Far East Exjapan Ucitsetf | 70.99 | 70.33 | 70.64 | 6.9K | -0.85 | | 1.18 | |
| HMCA | HSBC MSCI China A Ucits ETF | 8.951 | 8.879 | 8.891 | 25.0K | -0.040 | | 0.45 | |
| HMCD | HSBC MSCI China Ucits ETF | 7.230 | 7.191 | 7.191 | 28.9K | 0.055 | | 0.77 | |
| HMCH | HSBC MSCI China Ucits ETF $ | 545.8 | 540.5 | 541.8 | 56.4K | 1.3 | | 0.23 | |
| HMCT | HSBC MSCI China A Ucits ETF | 11.83 | 11.79 | 11.79 | 2.2K | -0.01 | | 0.07 | |
| HMCX | HSBC FTSE 250 Ucits ETF | 2,306 | 2,281 | 2,290 | 30.8K | 14 | | 0.59 | |
| HMEA | HSBC MSCI Europe Ucits ETF EUR [Acc] | 28.29 | 28.29 | 28.29 | 0 | -0.05 | | 0.16 | |
| HMEF | HSBC MSCI Emerging Markets Ucits ETF | 1,301 | 1,280 | 1,285 | 74.9K | -10 | | 0.75 | |
| HMEM | HSBC MSCI Emerging Markets Ucits ETF $ | 17.17 | 17.02 | 17.05 | 12.6K | -0.04 | | 0.25 | |
| HMES | HSBC MSCI Europe Ucits ETF EUR [Acc] | 21.31 | 21.31 | 21.31 | 0 | -0.15 | | 0.70 | |
| HMEU | HSBC MSCI Europe Ucits ETF | 1,879 | 1,855 | 1,855 | 6.8K | -12 | | 0.64 | |
| HMI | Harvest Minerals Limited | 0.2500 | 0.2050 | 0.2250 | 2.03M | -0.0500 | | 18.18 | |
| HMJA | HSBC MSCI Japan Ucits ETF USD [Acc] | 65.71 | 65.71 | 65.71 | 0 | 1.47 | | 2.29 | |
| HMJD | HSBC MSCI Japan Ucits ETF $ | 59.08 | 59.06 | 59.06 | 100 | 1.31 | | 2.26 | |
| HMJP | HSBC MSCI Japan Ucits ETF | 4,480 | 4,444 | 4,449 | 297 | 74 | | 1.68 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson Plc | 347.0 | 335.4 | 344.8 | 1.5M | 2.6 | | 0.76 | |
| HMUD | HSBC MSCI USA Ucits ETF $ | 72.59 | 72.59 | 72.59 | 0 | 0.64 | | 0.88 | |
| HMUS | HSBC MSCI USA Ucits ETF | 5,478 | 5,427 | 5,467 | 192 | 21 | | 0.38 | |
| HMWA | HSBC MSCI World Ucits ETF USD [Acc] | 48.26 | 48.12 | 48.22 | 2.9K | 0.33 | | 0.69 | |
| HMWD | HSBC MSCI World Ucits ETF $ | 49.64 | 49.44 | 49.60 | 12.5K | 0.28 | | 0.57 | |
| HMWO | HSBC MSCI World Ucits ETF | 3,744 | 3,715 | 3,736 | 18.6K | 3 | | 0.07 | |
| HMWS | HSBC MSCI World Ucits ETF USD [Acc] | 36.37 | 36.15 | 36.33 | 3.7K | 0.06 | | 0.17 | |
| HMXA | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 21.29 | 21.16 | 21.16 | 640 | 0.10 | | 0.48 | |
| HMXD | HSBC MSCI Pacific Ex Japan Ucits ETF | 17.17 | 17.13 | 17.13 | 6.7K | 0.09 | | 0.53 | |
| HMXJ | HSBC MSCI Pacific Ex Japan Ucits ETF $ | 1,301 | 1,289 | 1,290 | 27.9K | 0 | | 0.00 | |
| HMXS | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 16.04 | 15.93 | 15.93 | 11.8K | -0.01 | | 0.05 | |
| HN88 | Standard Chartered PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Nasdaq Global Clim Tech ETF USD Acc | 11.75 | 11.70 | 11.70 | 2.6K | -0.06 | | 0.54 | |
| HNCT | HSBC Nasdaq Global Clim Tech ETF USD Acc | 15.59 | 15.54 | 15.54 | 4.5K | 0.01 | | 0.03 | |
| HNSC | HSBC Nasdq Globl Semiconductr Ucits ETF | 43.99 | 43.52 | 43.78 | 3.3K | 0.05 | | 0.11 | |
| HNSS | HSBC Nasdq Globl Semiconductr Ucits ETF | 33.16 | 32.74 | 32.88 | 28.0K | -0.25 | | 0.75 | |
| HNX3 | Leverage Shares Public Limited Company | 1.187 | 1.143 | 1.154 | 16.8K | -0.012 | | 1.03 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining Plc | 539.5 | 521.0 | 530.5 | 3.9M | 11.0 | | 2.12 | |
| HOD3 | Leverage Shares Public Limited Company | 4.037 | 3.304 | 3.312 | 7.9K | -0.094 | | 2.76 | |
| HOGS | Wisdomtree Lean Hogs | 28.16 | 27.67 | 27.80 | 254 | -0.01 | | 0.04 | |
| HOME | Home REIT Plc | 9.900 | 9.550 | 9.550 | 46.6K | -0.400 | | 4.02 | |
| HOOY | Leverage Shares Public Limited Company | 9.253 | 9.173 | 9.173 | 100 | -0.091 | | 0.98 | |
| HPAE | HSBC MSCI Europe Climate Paris Ucits ETF | 24.15 | 24.09 | 24.09 | 100 | -0.17 | | 0.71 | |
| HPAJ | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 25.80 | 25.60 | 25.60 | 100 | -0.05 | | 0.21 | |
| HPAO | HSBC MSCI World Climate Paris Ucits ETF | 28.90 | 28.74 | 28.82 | 458 | 0.03 | | 0.09 | |
| HPAS | HSBC MSCI USA Climate Paris Ucits ETF | 40.29 | 40.18 | 40.29 | 100 | 0.06 | | 0.15 | |
| HPAU | HSBC MSCI USA Climate Paris Ucits ETF | 53.50 | 53.50 | 53.50 | 0 | 0.37 | | 0.70 | |
| HPAW | HSBC MSCI World Climate Paris Ucits ETF | 38.29 | 38.26 | 38.26 | 423 | 0.23 | | 0.60 | |
| HPAX | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 19.46 | 19.28 | 19.28 | 100 | -0.14 | | 0.71 | |
| HPED | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 11.35 | 11.33 | 11.33 | 300 | -0.03 | | 0.28 | |
| HPEF | HSBC MSCI EM Pab Ucits ETF | 16.28 | 16.28 | 16.28 | 0 | -0.13 | | 0.76 | |
| HPEM | HSBC MSCI EM Pab Ucits ETF | 21.60 | 21.60 | 21.60 | 0 | -0.06 | | 0.25 | |
| HPES | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 8.531 | 8.531 | 8.531 | 0 | -0.073 | | 0.85 | |
| HPJP | HSBC MSCI Japan Climate Paris Ucits ETF | 19.15 | 19.15 | 19.15 | 0 | 0.30 | | 1.56 | |
| HPJS | HSBC MSCI Japan Climate Paris Ucits ETF | 14.44 | 14.44 | 14.44 | 0 | 0.16 | | 1.12 | |
| HPNA | HSBC FTSE Epra Nareit Dvlp Cl PA Ucits | 12.20 | 12.20 | 12.20 | 0 | -0.02 | | 0.20 | |
| HPNS | HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc] | 9.187 | 9.187 | 9.187 | 0 | -0.079 | | 0.85 | |
| HPOW | H-Power Plc | 9.700 | 9.300 | 9.510 | 3.46M | 0.110 | | 1.17 | |
| HPRA | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 28.69 | 28.45 | 28.47 | 82.0K | -0.02 | | 0.07 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE Epra/Nareit Dev. Ucits ETF $ | 22.82 | 22.60 | 22.62 | 14.7K | 0.01 | | 0.02 | |
| HPRO | HSBC FTSE Epra/Nareit Dev. Ucits ETF | 1,721 | 1,699 | 1,704 | 9.4K | -9 | | 0.50 | |
| HPRS | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 21.65 | 21.41 | 21.45 | 3.2K | -0.11 | | 0.50 | |
| HPUD | HSBC MSCI USA Cl Par Algn ETF USD [Dist] | 51.53 | 51.53 | 51.53 | 0 | 0.37 | | 0.72 | |
| HPWG | HSBC MSCI World Cpa Ucits ETF GBP Hed AC | 28.83 | 28.79 | 28.79 | 529 | 0.17 | | 0.58 | |
| HQED | HSBC Plu EM Eq IN Quant Active ETF USD D | 13.72 | 13.66 | 13.66 | 228 | -0.06 | | 0.47 | |
| HQEI | HSBC Plus EM Eq IN Quant Act ETF USD Acc | 11.99 | 11.99 | 11.99 | 0 | -0.08 | | 0.63 | |
| HQEM | HSBC Plus EM Eq Quant Active ETF USD Acc | 13.83 | 13.77 | 13.77 | 50.1K | -0.04 | | 0.25 | |
| HQES | HSBC Plus EM Eq Quant Active ETF USD Acc | 10.37 | 10.37 | 10.37 | 0 | -0.08 | | 0.77 | |
| HQIE | HSBC Plu EM Eq IN Quant Active ETF USD D | 10.37 | 10.30 | 10.37 | 1.9K | 0.02 | | 0.23 | |
| HQIW | HSBC Plu Wo Eq IN Quant Active ETF USD D | 9.797 | 9.733 | 9.783 | 5.1K | -0.001 | | 0.01 | |
| HQUD | HSBC Plus USA Equity Quant Active Ucits | 13.35 | 13.35 | 13.35 | 0 | 0.10 | | 0.77 | |
| HQUS | HSBC Plus USA Equity Quant Active Ucits | 10.06 | 10.06 | 10.06 | 0 | 0.02 | | 0.22 | |
| HQWA | HSBC Plus Wo Eq Quant Active ETF USD Acc | 13.10 | 13.10 | 13.10 | 0 | 0.09 | | 0.69 | |
| HQWD | HSBC Plu Wo Eq IN Quant Active ETF USD D | 12.99 | 12.98 | 12.99 | 154 | 0.08 | | 0.65 | |
| HQWS | HSBC Plus Wo Eq Quant Active ETF USD Acc | 9.868 | 9.868 | 9.868 | 0 | 0.017 | | 0.17 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 81.94 | 81.94 | 81.94 | 0 | 0.00 | | 0.00 | |
| HREE | Citius Resources Plc | 3.100 | 2.700 | 2.700 | 1.74M | -0.150 | | 5.26 | |
| HRI | Herald Investment Trust Plc | 2,980 | 2,925 | 2,965 | 41.7K | 15 | | 0.51 | |
| HSAS | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 21.14 | 21.07 | 21.08 | 6.8K | -0.14 | | 0.64 | |
| HSAX | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 28.05 | 27.99 | 27.99 | 1.0K | -0.02 | | 0.08 | |
| HSBA | HSBC Holdings Plc | 1,522 | 1,496 | 1,498 | 23.47M | -12 | | 0.82 | |
| HSBK | Gdr [Each Repr 40 Com Shs] [Reg S] | 34.60 | 34.00 | 34.00 | 76.0K | -0.25 | | 0.73 | |
| HSD | Hansard Global Plc | 60.80 | 54.00 | 59.00 | 212.1K | 0.50 | | 0.85 | |
| HSDD | HSBC Dev Wld Sustainable Eq ETF USD Dist | 33.21 | 33.20 | 33.21 | 100 | 0.21 | | 0.64 | |
| HSDS | HSBC Dev Wld Sustainable Eq ETF USD Dist | 25.02 | 25.02 | 25.02 | 0 | 0.03 | | 0.10 | |
| HSDU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 41.85 | 41.85 | 41.85 | 0 | 0.29 | | 0.69 | |
| HSEF | HSBC EM Sustainable Equity ETF | 17.17 | 17.11 | 17.13 | 223 | -0.03 | | 0.16 | |
| HSEM | HSBC EM Sustainable Equity ETF | 22.74 | 22.73 | 22.73 | 350 | 0.06 | | 0.26 | |
| HSEP | HSBC Europe Sustainable Equity ETF | 18.26 | 18.18 | 18.18 | 100 | -0.11 | | 0.62 | |
| HSEU | HSBC Europe Sustainable Equity ETF | 21.48 | 21.24 | 21.24 | 100 | -0.09 | | 0.40 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Icav Gl Sus Gov Bond ETF Etfshgbp | 9.898 | 9.898 | 9.898 | 0 | -0.007 | | 0.07 | |
| HSGU | HSBC Icav Gl Sus Gov Bond ETF Etfch | 10.70 | 10.70 | 10.70 | 0 | -0.01 | | 0.07 | |
| HSJA | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 25.21 | 25.21 | 25.21 | 0 | 0.47 | | 1.90 | |
| HSJD | HSBC Japan Sustainable Equity ETF | 27.09 | 26.99 | 27.05 | 4.0K | 0.54 | | 2.03 | |
| HSJP | HSBC Japan Sustainable Equity ETF | 20.44 | 20.35 | 20.38 | 326 | 0.30 | | 1.49 | |
| HSJS | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 19.08 | 19.00 | 19.00 | 2.5K | 0.26 | | 1.40 | |
| HSKD | HSBC Icav Global Sukuk Ucits ETF | 9.982 | 9.982 | 9.982 | 0 | -0.014 | | 0.14 | |
| HSKG | HSBC Global Funds Icav | 9.903 | 9.903 | 9.903 | 0 | -0.005 | | 0.05 | |
| HSL | Henderson Smaller Companies Investment | 990.0 | 970.0 | 983.0 | 154.3K | 12.0 | | 1.24 | |
| HSM | Heath [Samuel] & Sons Plc | 259.0 | 245.0 | 245.0 | 100 | 0.0 | | 0.00 | |
| HSMD | HSBC EM Sus Equity Ucits ETF USD [Dist] | 20.75 | 20.75 | 20.75 | 0 | 0.06 | | 0.28 | |
| HSMS | HSBC EM Sus Equity Ucits ETF USD [Dist] | 15.68 | 15.64 | 15.64 | 540 | -0.03 | | 0.19 | |
| HSP | Hargreaves Services Plc | 865.0 | 822.0 | 850.0 | 32.3K | 18.0 | | 2.16 | |
| HSPA | HSBC S&P 500 Ucits ETF USD [Acc] | 74.95 | 74.95 | 74.95 | 0 | 0.57 | | 0.77 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 Ucits ETF $ | 77.96 | 77.36 | 77.92 | 56.2K | 0.59 | | 0.77 | |
| HSPS | HSBC S&P 500 Ucits ETF USD [Acc] | 56.45 | 56.45 | 56.45 | 0 | 0.12 | | 0.20 | |
| HSPX | HSBC S&P 500 Ucits ETF | 5,873 | 5,825 | 5,870 | 20.2K | 9 | | 0.15 | |
| HSSU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 31.53 | 31.53 | 31.53 | 0 | 0.06 | | 0.17 | |
| HSTC | HSBC Hang Seng Tech Ucits ETF | 4.484 | 4.443 | 4.452 | 47.8K | 0.000 | | 0.00 | |
| HSTE | HSBC Hang Seng Tech Ucits ETF | 5.935 | 5.900 | 5.910 | 30.0K | 0.033 | | 0.56 | |
| HSUD | HSBC USA Sustainable Equity ETF | 44.09 | 43.89 | 44.06 | 166 | 0.30 | | 0.69 | |
| HSUK | HSBC UK Sustainable Equity ETF | 24.24 | 23.95 | 23.95 | 417 | -0.01 | | 0.05 | |
| HSUS | HSBC USA Sustainable Equity ETF | 33.19 | 33.19 | 33.19 | 0 | 0.06 | | 0.17 | |
| HSW | Hostelworld Group Plc | 103.3 | 100.0 | 102.5 | 724.7K | -1.5 | | 1.44 | |
| HSWD | HSBC Dev World Sustainable Equity ETF | 35.71 | 35.59 | 35.65 | 30.3K | 0.23 | | 0.65 | |
| HSWO | HSBC Dev World Sustainable Equity ETF | 26.86 | 26.72 | 26.85 | 3.9K | 0.03 | | 0.09 | |
| HSX | Hiscox Ltd | 1,895 | 1,854 | 1,854 | 909.8K | -26 | | 1.38 | |
| HSXD | HSBC Apac Ex Jap Sustainable Equity ETF | 30.62 | 30.48 | 30.52 | 3.9K | -0.04 | | 0.11 | |
| HSXE | HSBC Europe Ex UK Sus Equity Ucits ETF | 16.70 | 16.65 | 16.65 | 100 | -0.13 | | 0.80 | |
| HSXJ | HSBC Apac Ex Jap Sustainable Equity ETF | 23.09 | 22.97 | 22.99 | 9.5K | -0.15 | | 0.64 | |
| HSXU | HSBC Europe Ex UK Sus Equity Ucits ETF | 22.11 | 22.07 | 22.10 | 3.4K | -0.06 | | 0.25 | |
| HT02 | Rcb Bonds PLC | 98.73 | 98.73 | 97.28 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting Plc | 398.0 | 387.0 | 397.0 | 421.7K | 4.5 | | 1.15 | |
| HTSC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan Ucits ETF $ | 181.8 | 181.2 | 181.3 | 1.0K | -0.9 | | 0.47 | |
| HTWG | L&G Hydrogen Economy ETF | 569.2 | 558.4 | 562.4 | 377 | -0.6 | | 0.11 | |
| HTWN | HSBC MSCI Taiwan Ucits ETF | 13,713 | 13,576 | 13,663 | 2.1K | -119 | | 0.86 | |
| HTWO | L&G Hydrogen Economy ETF | 7.637 | 7.417 | 7.442 | 741 | 0.018 | | 0.24 | |
| HTWS | Helios Towers Plc | 217.2 | 212.8 | 212.8 | 6.33M | -1.2 | | 0.56 | |
| HUCB | HSBC Icav US Corporate Bd Ucits ETF Etfc | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.06 | |
| HUCS | HSBC Icav US Corporate Bd Ucits ETF Etfc | 7.784 | 7.784 | 7.784 | 0 | -0.035 | | 0.45 | |
| HUD | Huddled Group Plc | 0.6000 | 0.4500 | 0.5750 | 5.85M | 0.0750 | | 15.00 | |
| HUI | Hydrogen Utopia International Plc | 2.190 | 2.085 | 2.100 | 57.0K | 0.025 | | 1.20 | |
| HUKD | HSBC UK Sustainable Eq ETF GBP [Dist] | 27.76 | 27.76 | 27.76 | 0 | 0.14 | | 0.50 | |
| HUKS | HSBC UK Sustainable Eq ETF GBP [Dist] | 20.91 | 20.91 | 20.91 | 0 | -0.01 | | 0.05 | |
| HUKX | HSBC FTSE 100 Ucits ETF | 10,662 | 10,544 | 10,546 | 18.2K | -32 | | 0.30 | |
| HUST | HSBC Icav US Treasury Bd Ucits ETF Etfc | 7.665 | 7.665 | 7.665 | 0 | -0.031 | | 0.40 | |
| HUW | Helios Underwriting Plc | 240.0 | 235.1 | 237.5 | 79.8K | 0.0 | | 0.00 | |
| HVO | Hvivo Plc | 6.400 | 6.000 | 6.050 | 883.3K | -0.220 | | 3.51 | |
| HVPD | Harbourvest Global Private | 44.35 | 44.00 | 44.00 | 1.2K | 0.20 | | 0.46 | |
| HVPE | Harbourvest Global Private | 3,340 | 3,305 | 3,315 | 163.1K | -5 | | 0.15 | |
| HVT | Heavitree Brewery Plc | 295.0 | 295.0 | 295.0 | 2.0K | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery Plc | 202.5 | 202.5 | 202.5 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Wldwide Eq ETF USD Acc | 46.47 | 46.46 | 46.46 | 100 | 0.26 | | 0.56 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 778.0 | 762.0 | 762.0 | 1.24M | -7.0 | | 0.91 | |
| HWG | Harworth Group Plc | 191.0 | 183.0 | 187.0 | 3.53M | 0.0 | | 0.00 | |
| HWQA | HSBC Plus Wld Eq IN Quant Act ETF USD AC | 11.38 | 11.38 | 11.38 | 0 | 0.07 | | 0.60 | |
| HWSC | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 26.71 | 26.71 | 26.71 | 0 | 0.16 | | 0.59 | |
| HWSS | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 20.29 | 20.08 | 20.11 | 3.2K | -0.01 | | 0.04 | |
| HWVL | HSBC MSCI World Value ESG ETF USD Acc | 29.51 | 29.51 | 29.51 | 0 | 0.26 | | 0.89 | |
| HWVS | HSBC MSCI World Value ESG ETF USD Acc | 22.22 | 22.22 | 22.22 | 0 | 0.08 | | 0.34 | |
| HWWA | HSBC Multi Factor Worldwide Eq Ucits | 32.16 | 31.82 | 31.93 | 957 | -0.03 | | 0.08 | |
| HWWD | HSBC Multi Factor Worldwide Eq Ucits $ | 42.45 | 42.45 | 42.45 | 36.6K | 0.27 | | 0.63 | |
| HWWS | HSBC Multi Factor Wldwide Eq ETF USD Acc | 35.11 | 34.93 | 35.01 | 100 | 0.01 | | 0.02 | |
| HYDE | Ivz Hydro Econ Ucits ETF Acc | 5.865 | 5.865 | 5.865 | 0 | 0.079 | | 1.37 | |
| HYDN | Ivz Hydro Econ Ucits ETF Acc | 441.6 | 441.6 | 441.6 | 0 | 4.0 | | 0.91 | |
| HYDU | Bnpp Easy Ecpi Global ESG Hydrogen Econo | 14.03 | 14.03 | 14.03 | 0 | 0.13 | | 0.91 | |
| HYEA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 5.935 | 5.870 | 5.901 | 2.6K | -0.002 | | 0.03 | |
| HYEM | Vaneck Emerging Market HY Bond Ucits ETF | 138.2 | 137.3 | 137.3 | 329 | 0.2 | | 0.15 | |
| HYFA | Invesco US HY Fall Angel Ucits ETF | 20.72 | 20.64 | 20.64 | 0 | 0.06 | | 0.31 | |
| HYFC | Invesco US Hyfc USD Acc | 31.40 | 31.27 | 31.27 | 295 | 0.17 | | 0.54 | |
| HYG | Seneca Growth Capital Vct Plc | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| HYGB | Vaneck Emerging Market HY Bond Ucits ETF | 103.7 | 103.4 | 103.4 | 100 | -0.7 | | 0.71 | |
| HYGG | Global X Hydrogen Ucits ETF | 7.915 | 7.746 | 7.746 | 2.4K | 0.025 | | 0.32 | |
| HYGN | Global X Hydrogen Ucits ETF | 10.48 | 10.31 | 10.31 | 100 | 0.09 | | 0.90 | |
| HYGU | Ish EUR HY Crp Bond Ucits ETF Usd-H Acc | 7.353 | 7.339 | 7.340 | 1.01M | -0.006 | | 0.08 | |
| HYLA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.734 | 6.662 | 6.708 | 222.6K | 0.006 | | 0.09 | |
| HYLD | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 85.73 | 85.42 | 85.42 | 1.0K | -0.17 | | 0.20 | |
| HYLH | Ishares Glo HI Yd C Bd Ucits ETF US Hg A | 5.332 | 5.332 | 5.332 | 187.3K | 0.007 | | 0.13 | |
| HYSD | Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis | 4.755 | 4.731 | 4.731 | 4.8K | 0.010 | | 0.21 | |
| HYUS | Ishares Broad $ HY Cp Bd Uct ETF US Dis | 4.577 | 4.552 | 4.556 | 901.5K | 0.006 | | 0.13 | |