| H2O | First Trust Global Funds Public Limited | 1,478 | 1,469 | 1,476 | 13 | -9 | | 0.58 | |
| H50A | HSBC Etfs PLC | 62.06 | 61.84 | 61.81 | 1.8K | -0.20 | | 0.32 | |
| H50E | HSBC Etfs PLC | 5,268 | 5,238 | 5,245 | 17.1K | -18 | | 0.33 | |
| H50G | HSBC Etfs PLC | 60.58 | 60.53 | 60.82 | 1.9K | -0.05 | | 0.08 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.45 | 10.45 | 10.41 | 11.6K | 0.01 | | 0.11 | |
| HAGG | HSBC Etfs PLC | 11.08 | 11.08 | 11.10 | 26.7K | 0.01 | | 0.05 | |
| HAGS | HSBC Etfs PLC | 8.324 | 8.324 | 8.328 | 1.9K | 0.003 | | 0.04 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 200.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 156.0 | 156.0 | 155.5 | 0 | 0.3 | | 0.16 | |
| HAMA | Hamak Strategy Limited | 1.250 | 1.165 | 1.210 | 550.2K | 0.010 | | 0.83 | |
| HAN | Hansa Investment Company Limited | 280.0 | 268.0 | 272.0 | 145.1K | -1.0 | | 0.37 | |
| HANA | Hansa Investment Company Limited | 272.1 | 264.0 | 268.0 | 151.1K | 2.0 | | 0.75 | |
| HAS | Hays PLC | 54.00 | 51.85 | 52.05 | 3.06M | -0.45 | | 0.86 | |
| HAYD | Haydale Graphene Industries PLC | 0.6500 | 0.5500 | 0.6000 | 3.26M | -0.0500 | | 7.69 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.670 | 8.572 | 8.623 | 5.1K | 0.000 | | 0.00 | |
| HBKU | HSBC Global Funds Icav | 11.54 | 11.49 | 11.50 | 5.6K | 0.02 | | 0.16 | |
| HBR | Harbour Energy PLC | 205.6 | 201.8 | 202.4 | 1.6M | -2.6 | | 1.27 | |
| HCAA | HSBC Etfs PLC | 12.17 | 12.16 | 12.11 | 6.8K | -0.02 | | 0.16 | |
| HCAD | HSBC Etfs PLC | 31.57 | 31.57 | 32.00 | 760 | -0.06 | | 0.18 | |
| HCAN | HSBC Etfs PLC | 2,396 | 2,389 | 2,400 | 1.6K | -7 | | 0.30 | |
| HCAU | HSBC Etfs PLC | 12.20 | 12.07 | 12.09 | 3.9K | -0.01 | | 0.10 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 11.04 | 11.02 | 10.99 | 21 | 0.02 | | 0.15 | |
| HCBU | HSBC Global Funds Icav | 11.91 | 11.89 | 11.87 | 6.5K | 0.00 | | 0.02 | |
| HCGB | HSBC Global Funds Icav | 11.17 | 11.17 | 11.18 | 2.3K | 0.02 | | 0.13 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.10 | 11.10 | 11.10 | 122 | 0.02 | | 0.18 | |
| HCGU | HSBC Global Funds Icav | 11.57 | 11.57 | 11.58 | 1.8K | 0.00 | | 0.01 | |
| HCHA | HSBC Etfs PLC | 9.343 | 9.292 | 9.305 | 15.2K | 0.052 | | 0.56 | |
| HCHS | HSBC Etfs PLC | 7.011 | 6.958 | 6.979 | 75.8K | 0.030 | | 0.42 | |
| HCM | Hutchmed (China) Limited | 214.0 | 200.0 | 200.0 | 78.4K | -6.0 | | 2.91 | |
| HDBA | HSBC Global Funds Icav | 10.98 | 10.98 | 10.94 | 3.5K | 0.00 | | 0.03 | |
| HDD | Hardide PLC | 15.37 | 14.50 | 14.75 | 248.6K | -0.25 | | 1.67 | |
| HDEM | Invesco Markets Iii PLC | 2,075 | 2,039 | 2,039 | 1.5K | -6 | | 0.29 | |
| HDEU | Invesco Markets Iii PLC | 31.55 | 31.34 | 31.34 | 842 | -0.24 | | 0.77 | |
| HDGB | Vaneck Ucits Etfs PLC | 5.289 | 5.167 | 5.192 | 12.6K | -0.144 | | 2.70 | |
| HDIQ | Ishares Ii PLC | 4,343 | 4,324 | 4,340 | 403 | -12 | | 0.28 | |
| HDLG | Invesco Markets Iii PLC | 2,699 | 2,666 | 2,682 | 7.8K | -2 | | 0.07 | |
| HDLV | Invesco Markets Iii PLC | 35.81 | 35.48 | 35.78 | 15.3K | 0.03 | | 0.08 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,349 | 1,341 | 1,344 | 0 | -3 | | 0.24 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,038 | 1,033 | 1,037 | 0 | -2 | | 0.19 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,887 | 1,880 | 1,882 | 0 | -1 | | 0.06 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,039 | 1,034 | 1,034 | 0 | -5 | | 0.46 | |
| HDRO | Vaneck Ucits Etfs PLC | 7.027 | 6.928 | 6.930 | 10.4K | -0.173 | | 2.44 | |
| HE1 | Helium One Global LTD | 0.3700 | 0.3400 | 0.3500 | 44.89M | -0.0150 | | 4.11 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 51.80 | 49.00 | 49.00 | 129.9K | -1.40 | | 2.78 | |
| HEAE | Ssga Spdr Etfs Europe Ii PLC | 193.7 | 192.0 | 193.5 | 67 | 0.7 | | 0.37 | |
| HEAL | Ishares Iv PLC | 8.970 | 8.888 | 8.953 | 37.4K | -0.015 | | 0.16 | |
| HEAT | Wisdomtree Commodity Securities Limited | 24.58 | 24.36 | 24.43 | 82 | 0.04 | | 0.15 | |
| HEAW | Ssga Spdr Etfs Europe Ii PLC | 49.49 | 49.13 | 49.43 | 8.1K | -0.10 | | 0.21 | |
| HEDF | Wisdomtree Issuer Icav | 29.44 | 29.04 | 29.19 | 32 | -0.14 | | 0.48 | |
| HEDG | Wisdomtree Issuer Icav | 2,567 | 2,545 | 2,549 | 269 | -15 | | 0.59 | |
| HEDJ | Wisdomtree Issuer Icav | 29.38 | 29.38 | 29.36 | 0 | -0.14 | | 0.46 | |
| HEDK | Wisdomtree Issuer Icav | 38.99 | 38.86 | 38.89 | 1.8K | -0.20 | | 0.52 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.03 | 24.87 | 25.04 | 8.0K | 0.03 | | 0.13 | |
| HEDP | Wisdomtree Issuer Icav | 1,704 | 1,704 | 1,697 | 0 | -8 | | 0.45 | |
| HEDS | Wisdomtree Issuer Icav | 2,969 | 2,969 | 2,918 | 0 | -17 | | 0.57 | |
| HEGB | HSBC Global Funds Icav | 8.964 | 8.964 | 8.806 | 3.6K | 0.024 | | 0.27 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,880 | 1,867 | 1,878 | 8.0K | -3 | | 0.14 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.03 | 24.87 | 25.03 | 7.4K | 0.03 | | 0.12 | |
| HEMA | HSBC Etfs PLC | 14.94 | 14.91 | 14.94 | 7.2K | 0.06 | | 0.38 | |
| HEMC | HSBC Etfs PLC | 11.22 | 11.19 | 11.20 | 2.7K | 0.03 | | 0.26 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 639.9 | 548.0 | 571.0 | 33.0K | 12.0 | | 2.15 | |
| HEMV | HSBC Etfs PLC | 18.72 | 18.65 | 18.86 | 11.7K | 0.06 | | 0.32 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,866 | 1,866 | 1,867 | 150 | 0 | | 0.02 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.88 | 24.85 | 24.88 | 300 | -0.02 | | 0.06 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.88 | 24.88 | 24.88 | 150 | -0.01 | | 0.05 | |
| HERC | Hercules PLC | 44.99 | 44.16 | 44.50 | 88.8K | 0.00 | | 0.00 | |
| HERG | Global X Etfs Icav | 10.77 | 10.68 | 10.70 | 195 | -0.05 | | 0.45 | |
| HERU | Global X Etfs Icav | 14.45 | 14.39 | 14.44 | 1.5K | -0.02 | | 0.11 | |
| HESC | HSBC Etfs PLC | 25.57 | 25.37 | 25.46 | 222 | -0.12 | | 0.47 | |
| HESS | HSBC Etfs PLC | 19.29 | 19.08 | 19.11 | 1 | -0.12 | | 0.64 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 14.17 | 14.12 | 14.15 | 2.5K | 0.01 | | 0.08 | |
| HEX | Helix Exploration PLC | 28.50 | 26.25 | 28.00 | 1.22M | 1.75 | | 6.67 | |
| HEY1 | Heylo Housing Secured Bond PLC | 106.3 | 106.3 | 105.4 | 8.5K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 150.0 | 147.6 | 148.6 | 624.5K | 0.0 | | 0.00 | |
| HFEJ | HSBC Etfs PLC | 48.62 | 48.62 | 48.53 | 160 | 0.16 | | 0.32 | |
| HFEL | Henderson Far East Income Limited | 240.0 | 236.0 | 238.5 | 301.9K | -0.5 | | 0.21 | |
| HFEX | HSBC Etfs PLC | 64.53 | 64.53 | 64.68 | 3 | -0.20 | | 0.30 | |
| HFG | Hilton Food Group PLC | 498.5 | 483.0 | 493.5 | 164.9K | -3.0 | | 0.60 | |
| HGAD | HSBC Global Funds Icav | 10.89 | 10.89 | 10.84 | 11.1K | 0.01 | | 0.06 | |
| HGAS | HSBC Global Funds Icav | 10.48 | 10.48 | 10.45 | 334 | 0.01 | | 0.06 | |
| HGBP | HSBC Global Liquidity Funds PLC | 200.4 | 200.4 | 200.4 | 310 | 0.0 | | ∞ | |
| HGEN | Hydrogen Capital Growth PLC | 14.75 | 13.60 | 13.80 | 80.8K | 0.00 | | 0.00 | |
| HGT | Hg Capital Trust PLC | 487.0 | 483.0 | 483.0 | 314.5K | -2.0 | | 0.41 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.33 | 10.31 | 10.27 | 50 | 0.00 | | 0.03 | |
| HGVU | HSBC Global Funds Icav | 10.93 | 10.93 | 10.88 | 1 | 0.01 | | 0.09 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 189.0 | 185.5 | 188.3 | 256.2K | 1.3 | | 0.67 | |
| HHPD | Hon Hai Precision Industry Co. LTD | 15.04 | 14.70 | 14.94 | 13.9K | -0.02 | | 0.13 | |
| HHV | Hargreave Hale Aim Vct PLC | 33.43 | 32.78 | 33.60 | 198.7K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 118.4 | 117.4 | 118.0 | 4.1M | 0.2 | | 0.17 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 63.40 | 62.80 | 63.49 | 856 | 0.41 | | 0.65 | |
| HIDR | HSBC Etfs PLC | 4,766 | 4,694 | 4,761 | 197 | 21 | | 0.43 | |
| HIEM | HSBC Etfs PLC | 18.07 | 17.78 | 17.95 | 137 | 0.11 | | 0.63 | |
| HIES | HSBC Etfs PLC | 13.51 | 13.37 | 13.51 | 5.8K | 0.01 | | 0.10 | |
| HIEU | HSBC Etfs PLC | 32.28 | 32.01 | 32.12 | 119 | 0.07 | | 0.23 | |
| HIGG | Ishares PLC | 5.418 | 5.411 | 5.399 | 3 | -0.005 | | 0.08 | |
| HIGH | Ishares PLC | 6.200 | 6.176 | 6.188 | 104.9K | 0.000 | | 0.00 | |
| HIJP | HSBC Etfs PLC | 22.95 | 22.79 | 22.89 | 71 | 0.02 | | 0.10 | |
| HIJS | HSBC Etfs PLC | 17.19 | 17.06 | 17.17 | 1.3K | -0.06 | | 0.34 | |
| HIK | Hikma Pharmaceuticals PLC | 1,554 | 1,530 | 1,530 | 415.9K | -20 | | 1.29 | |
| HILS | Hill & Smith PLC | 2,250 | 2,180 | 2,215 | 76.4K | -25 | | 1.12 | |
| HIM3 | Leverage Shares Public Limited Company | 4.261 | 3.604 | 3.854 | 944 | -0.440 | | 10.24 | |
| HIND | HSBC Etfs PLC | 14.45 | 14.45 | 14.33 | 600 | -0.06 | | 0.44 | |
| HINS | HSBC Etfs PLC | 10.78 | 10.71 | 10.75 | 2.0K | -0.06 | | 0.57 | |
| HIPS | HSBC Etfs PLC | 24.24 | 24.07 | 24.24 | 2.8K | -0.04 | | 0.16 | |
| HITC | HSBC Etfs PLC | 16.77 | 16.65 | 16.75 | 1.7K | -0.12 | | 0.69 | |
| HITD | HSBC Etfs PLC | 22.38 | 22.38 | 22.30 | 360 | 0.00 | | 0.00 | |
| HIUA | HSBC Etfs PLC | 36.64 | 36.64 | 36.70 | 134 | -0.15 | | 0.41 | |
| HIUS | HSBC Etfs PLC | 27.64 | 27.44 | 27.55 | 6.6K | -0.17 | | 0.61 | |
| HIWO | HSBC Etfs PLC | 29.92 | 29.70 | 29.79 | 5.6K | -0.17 | | 0.57 | |
| HIWS | HSBC Etfs PLC | 22.46 | 22.27 | 22.39 | 6.5K | -0.12 | | 0.51 | |
| HIX | FTSE Actuaries 350 High Yield | 4,523 | 4,496 | 4,516 | 0 | 16 | | 0.35 | |
| HJGB | HSBC Global Funds Icav | 4.668 | 4.667 | 4.656 | 2.8K | -0.022 | | 0.45 | |
| HKDU | UBS (Lux) Fund Solutions | 17.35 | 17.35 | 17.35 | 0 | 0.00 | | NaN | |
| HKG100 | FTSE Hong Kong 100 Index | 14,102 | 13,931 | 14,102 | 0 | 70 | | 0.50 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,106 | 13,935 | 14,106 | 0 | 70 | | 0.50 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 6.570 | 6.570 | 7.410 | 2.2K | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC Etfs PLC | 77.20 | 76.76 | 77.05 | 817 | -0.15 | | 0.19 | |
| HKOR | HSBC Etfs PLC | 5,793 | 5,758 | 5,779 | 1.5K | -19 | | 0.33 | |
| HL27 | Hungary | 103.9 | 103.9 | 103.9 | 1.16M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.28 | |
| HLCL | Helical PLC | 197.4 | 190.2 | 190.2 | 57.4K | -1.8 | | 0.94 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.96 | |
| HLMA | Halma PLC | 3,617 | 3,524 | 3,542 | 803.9K | -84 | | 2.32 | |
| HLN | Haleon PLC | 357.7 | 351.7 | 356.2 | 11.64M | 2.0 | | 0.56 | |
| HLQD | Ishares PLC | 7.144 | 7.123 | 7.144 | 9.6K | 0.018 | | 0.25 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 219.8 | 219.8 | 221.4 | 2.9K | 0.8 | | 0.38 | |
| HLTW | Multi Units Luxembourg | 551.5 | 550.7 | 551.8 | 71 | -0.2 | | 0.03 | |
| HMAD | HSBC Etfs PLC | 69.37 | 69.07 | 69.28 | 1.5K | 0.38 | | 0.54 | |
| HMAF | HSBC Etfs PLC | 52.05 | 51.86 | 51.95 | 2.1K | 0.15 | | 0.29 | |
| HMCA | HSBC Etfs PLC | 8.883 | 8.836 | 8.846 | 774 | -0.027 | | 0.30 | |
| HMCD | HSBC Etfs PLC | 8.440 | 8.373 | 8.396 | 185.4K | 0.044 | | 0.53 | |
| HMCH | HSBC Etfs PLC | 633.5 | 628.5 | 629.3 | 135.6K | 1.8 | | 0.28 | |
| HMCT | HSBC Etfs PLC | 11.88 | 11.87 | 11.80 | 656 | -0.02 | | 0.13 | |
| HMCX | HSBC Etfs PLC | 2,042 | 2,031 | 2,031 | 1.0K | -10 | | 0.49 | |
| HMEA | HSBC Etfs PLC | 25.56 | 25.56 | 25.80 | 48 | 0.03 | | 0.10 | |
| HMEF | HSBC Etfs PLC | 1,033 | 1,030 | 1,031 | 132.1K | 2 | | 0.17 | |
| HMEM | HSBC Etfs PLC | 13.76 | 13.74 | 13.76 | 31.5K | 0.05 | | 0.38 | |
| HMES | HSBC Etfs PLC | 19.35 | 19.34 | 19.35 | 2.5K | -0.02 | | 0.11 | |
| HMEU | HSBC Etfs PLC | 1,727 | 1,721 | 1,725 | 4.2K | -2 | | 0.09 | |
| HMI | Harvest Minerals Limited | 0.3500 | 0.2600 | 0.3000 | 1.85M | 0.0000 | | 0.00 | |
| HMJA | HSBC Etfs PLC | 52.97 | 52.97 | 53.41 | 2.0K | -0.10 | | 0.19 | |
| HMJD | HSBC Etfs PLC | 48.92 | 48.90 | 48.75 | 464 | -0.12 | | 0.25 | |
| HMJP | HSBC Etfs PLC | 3,655 | 3,646 | 3,658 | 1.9K | -10 | | 0.26 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 309.2 | 305.0 | 306.4 | 446.0K | -1.4 | | 0.45 | |
| HMUD | HSBC Etfs PLC | 64.00 | 63.99 | 64.13 | 1.3K | -0.03 | | 0.04 | |
| HMUS | HSBC Etfs PLC | 4,821 | 4,809 | 4,813 | 336 | -9 | | 0.19 | |
| HMWA | HSBC Etfs PLC | 42.70 | 42.65 | 42.61 | 16.7K | -0.07 | | 0.15 | |
| HMWD | HSBC Etfs PLC | 44.26 | 44.12 | 44.25 | 39.9K | -0.06 | | 0.13 | |
| HMWO | HSBC Etfs PLC | 3,323 | 3,309 | 3,319 | 81.9K | -11 | | 0.34 | |
| HMWS | HSBC Etfs PLC | 32.01 | 31.93 | 31.96 | 1.9K | -0.09 | | 0.29 | |
| HMXA | HSBC Etfs PLC | 18.72 | 18.72 | 18.73 | 190 | 0.00 | | 0.02 | |
| HMXD | HSBC Etfs PLC | 15.62 | 15.62 | 15.65 | 71 | 0.00 | | 0.00 | |
| HMXJ | HSBC Etfs PLC | 1,176 | 1,172 | 1,174 | 4.2K | -2 | | 0.13 | |
| HMXS | HSBC Etfs PLC | 14.06 | 14.06 | 14.05 | 14 | 1390.73 | | 9627.09 | |
| HN88 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 1.0M | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.16 | 10.13 | 10.16 | 42 | 0.01 | | 0.06 | |
| HNCT | HSBC Etfs PLC | 12.84 | 12.84 | 13.55 | 1 | -0.03 | | 0.23 | |
| HNSC | HSBC Etfs PLC | 23.84 | 23.57 | 23.63 | 2.6K | -0.01 | | 0.05 | |
| HNSS | HSBC Etfs PLC | 17.91 | 17.71 | 17.72 | 16.4K | -0.03 | | 0.19 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 454.2 | 427.0 | 427.0 | 3.46M | -8.6 | | 1.97 | |
| HOD3 | Leverage Shares Public Limited Company | 21.64 | 20.57 | 21.04 | 4.6K | -1.85 | | 8.08 | |
| HOGS | Wisdomtree Commodity Securities Limited | 31.90 | 31.25 | 31.77 | 650 | 0.45 | | 1.44 | |
| HOME | Home Reit PLC | 10.30 | 10.30 | 38.05 | 20.0K | -27.75 | | 72.93 | |
| HPAE | HSBC Etfs PLC | 22.33 | 22.33 | 22.32 | 25 | -0.04 | | 0.18 | |
| HPAJ | HSBC Etfs PLC | 20.55 | 20.55 | 20.67 | 306 | 0.04 | | 0.19 | |
| HPAO | HSBC Etfs PLC | 26.32 | 26.25 | 26.26 | 114 | -0.11 | | 0.41 | |
| HPAS | HSBC Etfs PLC | 36.13 | 36.13 | 36.12 | 10 | -0.16 | | 0.43 | |
| HPAU | HSBC Etfs PLC | 48.11 | 48.11 | 48.15 | 480 | -0.15 | | 0.30 | |
| HPAW | HSBC Etfs PLC | 35.09 | 35.09 | 35.02 | 679 | -0.09 | | 0.24 | |
| HPAX | HSBC Etfs PLC | 15.44 | 15.43 | 15.51 | 1.3K | 0.00 | | 0.02 | |
| HPED | HSBC Etfs PLC | 11.11 | 11.07 | 11.10 | 2.0K | 0.00 | | 0.03 | |
| HPEF | HSBC Etfs PLC | 13.33 | 13.33 | 13.43 | 3.5K | 0.03 | | 0.21 | |
| HPEM | HSBC Etfs PLC | 17.34 | 17.33 | 17.90 | 4.2K | 0.05 | | 0.30 | |
| HPES | HSBC Etfs PLC | 8.483 | 8.483 | 8.325 | 1 | -0.022 | | 0.25 | |
| HPJP | HSBC Etfs PLC | 17.54 | 17.51 | 17.57 | 6.5K | -0.05 | | 0.28 | |
| HPJS | HSBC Etfs PLC | 13.16 | 13.14 | 13.18 | 2.4K | -0.05 | | 0.39 | |
| HPNA | HSBC Etfs PLC | 11.73 | 11.73 | 11.69 | 2.0K | -0.07 | | 0.56 | |
| HPNS | HSBC Etfs PLC | 8.979 | 8.901 | 8.768 | 98 | -0.047 | | 0.53 | |
| HPRA | HSBC Etfs PLC | 27.20 | 26.95 | 27.17 | 194 | -0.04 | | 0.13 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC Etfs PLC | 22.09 | 21.95 | 22.08 | 2.6K | -0.01 | | 0.06 | |
| HPRO | HSBC Etfs PLC | 1,657 | 1,650 | 1,653 | 12.4K | -7 | | 0.39 | |
| HPRS | HSBC Etfs PLC | 20.36 | 20.34 | 20.38 | 1.3K | -0.06 | | 0.27 | |
| HPUD | HSBC Etfs PLC | 46.36 | 46.36 | 46.74 | 221 | -0.14 | | 0.30 | |
| HQED | HSBC Etfs PLC | 10.79 | 10.79 | 10.89 | 2.2K | 0.00 | | 0.02 | |
| HQEM | HSBC Etfs PLC | 10.88 | 10.85 | 10.83 | 4.8K | -0.01 | | 0.07 | |
| HQES | HSBC Etfs PLC | 8.087 | 8.087 | 8.125 | 1.2K | -0.005 | | 0.06 | |
| HQIE | HSBC Etfs PLC | 8.147 | 8.147 | 8.172 | 1.1K | -0.005 | | 0.06 | |
| HQIW | HSBC Etfs PLC | 8.594 | 8.594 | 8.576 | 1.7K | 0.022 | | 0.26 | |
| HQUD | HSBC Etfs PLC | 11.42 | 11.42 | 11.73 | 831 | 0.02 | | 0.15 | |
| HQUS | HSBC Etfs PLC | 8.580 | 8.580 | 8.800 | 831 | 0.021 | | 0.24 | |
| HQWA | HSBC Etfs PLC | 11.57 | 11.57 | 11.54 | 41.7K | 0.03 | | 0.28 | |
| HQWD | HSBC Etfs PLC | 11.46 | 11.46 | 11.44 | 660 | 0.03 | | 0.27 | |
| HQWS | HSBC Etfs PLC | 8.688 | 8.685 | 8.658 | 5.5K | 0.025 | | 0.29 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 1.820 | 1.711 | 1.775 | 388.4K | 0.000 | | 0.00 | |
| HRI | Herald Investment Trust PLC | 2,450 | 2,415 | 2,440 | 49.0K | 0 | | 0.00 | |
| HSAS | HSBC Etfs PLC | 15.74 | 15.70 | 15.71 | 172 | 0.04 | | 0.22 | |
| HSAX | HSBC Etfs PLC | 20.92 | 20.88 | 20.96 | 1.9K | 0.09 | | 0.45 | |
| HSBA | HSBC Holdings PLC | 1,106 | 1,068 | 1,102 | 37.98M | 34 | | 3.20 | |
| HSBK | Jsc Halyk Bank | 26.75 | 26.00 | 26.60 | 99.2K | 0.70 | | 2.70 | |
| HSD | Hansard Global PLC | 49.80 | 48.88 | 49.80 | 1.4K | 1.90 | | 3.97 | |
| HSDD | HSBC Etfs PLC | 27.65 | 27.52 | 27.67 | 12.3K | 0.06 | | 0.22 | |
| HSDS | HSBC Etfs PLC | 20.85 | 20.75 | 20.76 | 1.0K | -0.07 | | 0.31 | |
| HSDU | HSBC Etfs PLC | 34.35 | 34.30 | 34.50 | 19.2K | -0.02 | | 0.07 | |
| HSED | HSBC Etfs PLC | 19.59 | 19.59 | 19.58 | 387 | -0.05 | | 0.25 | |
| HSEF | HSBC Etfs PLC | 14.73 | 14.73 | 14.72 | 369 | 0.04 | | 0.25 | |
| HSEM | HSBC Etfs PLC | 19.73 | 19.60 | 19.62 | 103 | 0.08 | | 0.38 | |
| HSEP | HSBC Etfs PLC | 16.07 | 16.07 | 16.04 | 23 | -0.07 | | 0.41 | |
| HSES | HSBC Etfs PLC | 14.55 | 14.53 | 14.68 | 49.4K | 0.03 | | 0.19 | |
| HSEU | HSBC Etfs PLC | 18.41 | 18.40 | 18.36 | 1 | -0.05 | | 0.29 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.49 | 10.49 | 10.36 | 3.1K | 0.00 | | 0.01 | |
| HSGU | HSBC Global Funds Icav | 10.81 | 10.81 | 10.91 | 22.6K | 0.01 | | 0.07 | |
| HSJA | HSBC Etfs PLC | 21.20 | 21.20 | 21.05 | 82 | -0.02 | | 0.11 | |
| HSJD | HSBC Etfs PLC | 22.25 | 22.24 | 22.20 | 6.8K | -0.02 | | 0.09 | |
| HSJP | HSBC Etfs PLC | 16.63 | 16.58 | 16.65 | 7.3K | -0.04 | | 0.26 | |
| HSJS | HSBC Etfs PLC | 15.82 | 15.75 | 15.82 | 7.0K | 0.00 | | 0.01 | |
| HSKD | HSBC Global Funds Icav | 10.68 | 10.68 | 10.65 | 50.0K | -0.01 | | 0.09 | |
| HSL | Henderson Smaller Companies Investment | 846.0 | 838.0 | 838.0 | 110.2K | -3.0 | | 0.36 | |
| HSM | Heath (Samuel) & Sons PLC | 312.0 | 312.0 | 340.0 | 68 | 0.0 | | 0.00 | |
| HSMD | HSBC Etfs PLC | 18.35 | 18.31 | 18.35 | 1.5K | 0.10 | | 0.53 | |
| HSMS | HSBC Etfs PLC | 13.76 | 13.73 | 13.74 | 3.3K | 0.03 | | 0.21 | |
| HSP | Hargreaves Services PLC | 678.0 | 638.0 | 664.0 | 20.7K | 12.0 | | 1.84 | |
| HSPA | HSBC Etfs PLC | 66.03 | 66.03 | 66.05 | 2 | -0.12 | | 0.18 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 69.30 | 69.13 | 69.29 | 26.5K | -0.17 | | 0.24 | |
| HSPS | HSBC Etfs PLC | 49.62 | 49.60 | 49.55 | 147 | -0.15 | | 0.30 | |
| HSPX | HSBC Etfs PLC | 5,206 | 5,180 | 5,199 | 31.0K | -18 | | 0.35 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC Etfs PLC | 25.94 | 25.84 | 25.87 | 2.0K | -0.06 | | 0.21 | |
| HSTC | HSBC Etfs PLC | 5.894 | 5.831 | 5.852 | 65.2K | 0.033 | | 0.57 | |
| HSTE | HSBC Etfs PLC | 7.832 | 7.791 | 7.800 | 522.9K | 0.051 | | 0.66 | |
| HSUD | HSBC Etfs PLC | 35.98 | 35.98 | 35.95 | 0 | -0.03 | | 0.08 | |
| HSUK | HSBC Etfs PLC | 22.28 | 22.12 | 22.21 | 76 | -0.06 | | 0.25 | |
| HSUS | HSBC Etfs PLC | 26.95 | 26.89 | 26.96 | 149 | -0.05 | | 0.19 | |
| HSW | Hostelworld Group PLC | 125.5 | 123.0 | 124.0 | 46.4K | 1.0 | | 0.81 | |
| HSWD | HSBC Etfs PLC | 29.55 | 29.29 | 29.39 | 14 | -0.05 | | 0.17 | |
| HSWO | HSBC Etfs PLC | 22.02 | 21.98 | 22.04 | 43 | 2181.40 | | 9911.83 | |
| HSX | Hiscox LTD | 1,320 | 1,288 | 1,317 | 608.1K | 2 | | 0.15 | |
| HSXD | HSBC Etfs PLC | 22.70 | 22.43 | 22.70 | 3.5K | 0.25 | | 1.09 | |
| HSXE | HSBC Etfs PLC | 14.92 | 14.86 | 14.87 | 874 | -0.06 | | 0.42 | |
| HSXJ | HSBC Etfs PLC | 16.95 | 16.87 | 16.90 | 3.7K | 0.03 | | 0.18 | |
| HSXU | HSBC Etfs PLC | 19.85 | 19.80 | 19.83 | 10.1K | -0.06 | | 0.28 | |
| HT02 | Rcb Bonds PLC | 96.95 | 96.73 | 96.25 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 400.0 | 389.5 | 390.0 | 355.6K | 1.0 | | 0.26 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 500 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 102.4 | 102.4 | 102.4 | 275 | 0.7 | | 0.64 | |
| HTWG | Legal & General Ucits Etf Public Limited | 474.9 | 469.7 | 471.9 | 16.3K | -4.0 | | 0.83 | |
| HTWN | HSBC Etfs PLC | 7,698 | 7,659 | 7,671 | 345 | 30 | | 0.39 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.338 | 6.265 | 6.299 | 16.9K | -0.016 | | 0.25 | |
| HTWS | Helios Towers PLC | 165.2 | 160.6 | 162.2 | 1.38M | -3.0 | | 1.82 | |
| HUCB | HSBC Global Funds Icav | 10.69 | 10.69 | 10.66 | 279 | 0.01 | | 0.05 | |
| HUCS | HSBC Global Funds Icav | 7.427 | 7.427 | 7.994 | 1.3K | 0.003 | | 0.04 | |
| HUD | Huddled Group PLC | 1.900 | 1.802 | 1.850 | 768.9K | 0.000 | | 0.00 | |
| HUI | Hydrogen Utopia International PLC | 2.800 | 2.650 | 2.700 | 716.7K | 0.050 | | 1.89 | |
| HUKD | HSBC Etfs PLC | 26.54 | 26.52 | 26.40 | 2.4K | -0.07 | | 0.25 | |
| HUKS | HSBC Etfs PLC | 19.84 | 19.78 | 19.81 | 276 | -0.07 | | 0.36 | |
| HUKX | HSBC Etfs PLC | 9,686 | 9,617 | 9,651 | 18.4K | 5 | | 0.05 | |
| HUST | HSBC Global Funds Icav | 7.911 | 7.911 | 7.824 | 1.1K | 0.006 | | 0.08 | |
| HUW | Helios Underwriting PLC | 210.9 | 200.0 | 206.0 | 3.0K | 0.0 | | 0.00 | |
| HVO | Hvivo PLC | 4.800 | 4.500 | 4.590 | 23.43M | -0.110 | | 2.34 | |
| HVPD | Harbourvest Global Private | 41.50 | 41.50 | 41.33 | 0 | 0.08 | | 0.19 | |
| HVPE | Harbourvest Global Private | 3,115 | 3,070 | 3,090 | 56.8K | 0 | | 0.00 | |
| HVT | Heavitree Brewery PLC | 213.0 | 213.0 | 220.0 | 100 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 188.8 | 188.8 | 160.0 | 10 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 39.89 | 39.88 | 39.80 | 101 | 0.03 | | 0.09 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group PLC | 813.0 | 801.5 | 810.0 | 1.38M | 2.0 | | 0.25 | |
| HWG | Harworth Group PLC | 164.5 | 160.5 | 160.5 | 140.2K | -3.0 | | 1.83 | |
| HWSC | HSBC Etfs PLC | 22.39 | 22.19 | 23.64 | 2.9K | 0.01 | | 0.04 | |
| HWSS | HSBC Etfs PLC | 17.78 | 17.55 | 17.74 | 183 | 0.00 | | 0.01 | |
| HWVL | HSBC Etfs PLC | 25.11 | 25.10 | 25.45 | 2.5K | 0.07 | | 0.28 | |
| HWVS | HSBC Etfs PLC | 19.08 | 19.06 | 19.08 | 1.3K | -0.05 | | 0.27 | |
| HWWA | HSBC Etfs PLC | 27.67 | 27.51 | 27.58 | 11.2K | 0.00 | | 0.00 | |
| HWWD | HSBC Etfs PLC | 37.05 | 36.64 | 36.79 | 467.0K | 0.10 | | 0.27 | |
| HWWS | HSBC Etfs PLC | 29.84 | 29.84 | 29.86 | 0 | -0.02 | | 0.07 | |
| HYDE | Invesco Markets Ii PLC | 4.129 | 4.127 | 4.137 | 2.8K | -0.003 | | 0.07 | |
| HYDN | Invesco Markets Ii PLC | 310.6 | 309.8 | 310.6 | 1.9K | -1.3 | | 0.42 | |
| HYDU | BNP Paribas Easy | 12.26 | 12.26 | 12.10 | 830 | -0.02 | | 0.12 | |
| HYEA | Ishares PLC | 5.823 | 5.750 | 5.784 | 2.5K | -0.003 | | 0.05 | |
| HYEM | Vaneck Ucits Etfs PLC | 133.8 | 132.9 | 133.5 | 11 | 0.4 | | 0.26 | |
| HYFA | Invesco Markets Iii PLC | 22.15 | 22.12 | 22.15 | 1.4K | 0.05 | | 0.21 | |
| HYFC | Invesco Markets Iii PLC | 31.47 | 31.41 | 31.35 | 737 | 0.00 | | 0.01 | |
| HYG | Seneca Growth Capital Vct PLC | 5.675 | 5.675 | 5.000 | 368 | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 100.6 | 99.9 | 100.2 | 49 | 0.1 | | 0.10 | |
| HYGG | Global X Etfs Icav | 6.307 | 6.056 | 6.114 | 2.7K | -0.135 | | 2.15 | |
| HYGN | Global X Etfs Icav | 8.326 | 8.302 | 8.147 | 3 | -0.252 | | 2.41 | |
| HYGU | Ishares PLC | 7.197 | 7.187 | 7.188 | 29.4K | -0.014 | | 0.19 | |
| HYLA | Ishares PLC | 6.775 | 6.722 | 6.722 | 94.2K | -0.021 | | 0.31 | |
| HYLD | Ishares PLC | 91.49 | 90.96 | 91.10 | 1.4K | -0.09 | | 0.10 | |
| HYSD | Ishares Iii PLC | 5.074 | 5.054 | 5.057 | 4.5K | -0.008 | | 0.16 | |
| HYUS | Ishares Iii PLC | 4.862 | 4.853 | 4.856 | 33.4K | -0.003 | | 0.06 | |