List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2GB	BNP Paribas Easy	10.50	10.50	10.37	46	0.15	1.48
H2O	First Trust Global Funds Public Limited	1,494	1,493	1,490	36	-8	0.53
H50A	HSBC Etfs PLC	64.06	63.23	63.84	7.7K	0.11	0.16
H50E	HSBC Etfs PLC	5,405	5,339	5,397	4.9K	0	0.00
H50G	HSBC Etfs PLC	64.15	64.15	64.12	3	0.36	0.56
H5UA	Standard Life PLC	99.47	99.47	99.47	1.0M	0.00	0.00
HAGE	HSBC Global Funds Icav	10.40	10.40	10.46	48.3K	0.02	0.17
HAGG	HSBC Etfs PLC	11.24	11.24	11.25	13.6K	0.02	0.20
HAGS	HSBC Etfs PLC	8.260	8.260	8.254	1.3K	-0.006	0.07
HALB	Halifax PLC	192.0	192.0	202.5	0	0.0	0.00
HALO	Halo Minerals PLC	12.20	11.76	12.00	90.0K	-0.20	1.64
HALP	Halifax PLC	153.4	151.5	154.0	0	-6.0	3.90
HAMA	Hamak Strategy Limited	0.9500	0.8500	0.9000	111.8K	0.0450	5.26
HAN	Hansa Investment Company Limited	284.0	279.6	284.0	52.9K	1.4	0.49
HANA	Hansa Investment Company Limited	280.0	276.0	278.0	103.9K	2.0	0.72
HAS	Hays PLC	34.16	32.52	34.00	2.14M	-0.16	0.47
HAYD	Haydale PLC	0.3400	0.3250	0.3325	2.06M	0.0005	0.15
HB67	Republic Of Serbia	107.2	107.2	107.2	39.0K	0.0	0.00
HBKS	HSBC Global Funds Icav	8.485	8.364	8.437	2.4K	-0.004	0.05
HBKU	HSBC Global Funds Icav	11.52	11.50	11.49	114	0.04	0.35
HBR	Harbour Energy PLC	298.0	290.2	293.0	2.0M	0.0	0.01
HCAA	HSBC Etfs PLC	13.17	13.17	13.39	270	0.22	1.62
HCAD	HSBC Etfs PLC	35.37	35.21	35.29	1.7K	0.00	0.00
HCAN	HSBC Etfs PLC	2,600	2,583	2,589	4.4K	-2	0.06
HCAU	HSBC Etfs PLC	13.00	13.00	13.05	0	0.18	1.40
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	10.78	10.76	10.76	105	0.00	0.00
HCBU	HSBC Global Funds Icav	11.95	11.95	11.91	1.2K	0.01	0.05
HCGB	HSBC Global Funds Icav	11.73	11.72	11.72	2.4K	0.01	0.04
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.29	11.29	11.27	110	0.03	0.26
HCGU	HSBC Global Funds Icav	11.72	11.72	11.86	1.2K	0.00	0.02
HCHA	HSBC Etfs PLC	8.844	8.844	8.860	6.7K	0.031	0.35
HCHS	HSBC Etfs PLC	6.530	6.465	6.505	19.6K	-0.005	0.08
HCM	Hutchmed (China) Limited	200.0	195.0	195.0	26.0K	0.0	0.00
HDBA	HSBC Global Funds Icav	11.06	11.06	11.04	445	0.00	0.03
HDD	Hardide PLC	39.00	35.70	37.50	919.5K	3.17	8.14
HDEM	Invesco Markets Iii PLC	2,256	2,211	2,228	2.8K	-6	0.26
HDEU	Invesco Markets Iii PLC	35.48	35.48	35.19	1	0.36	1.00
HDGB	Vaneck Ucits Etfs PLC	7.666	7.556	7.639	43.3K	-0.020	0.26
HDIQ	Ishares Ii PLC	4,583	4,560	4,560	46	-3	0.06
HDLG	Invesco Markets Iii PLC	2,785	2,761	2,766	124.1K	-5	0.18
HDLV	Invesco Markets Iii PLC	38.06	37.64	37.68	63.0K	-0.04	0.11
HDLVDEUN	FTSE Developed Europe ex UK High	1,541	1,523	1,528	0	-14	0.93
HDLVEMN	FTSE Emerging High Dividend Low	1,161	1,152	1,153	0	-5	0.45
HDLVTW	FTSE Taiwan High Dividend Low Volatility	2,074	2,046	2,048	0	2	0.12
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,070	1,060	1,069	0	0	0.00
HDRO	Vaneck Ucits Etfs PLC	10.49	10.37	10.44	1.1K	-0.05	0.51
HE1	Helium One Global LTD	0.6400	0.6000	0.6150	33.75M	0.0000	0.00
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20.0K	0.0	0.00
HEAD	Headlam Group PLC	51.23	37.59	44.80	3.36M	0.00	0.00
HEAE	Ssga Spdr Etfs Europe Ii PLC	189.8	187.9	188.7	30	-1.1	0.56
HEAL	Ishares Iv PLC	8.620	8.520	8.575	68.6K	-0.025	0.29
HEAT	Wisdomtree Commodity Securities Limited	50.22	47.66	48.55	2.0K	-0.19	0.39
HEAW	Ssga Spdr Etfs Europe Ii PLC	47.36	47.05	47.08	2.5K	-0.06	0.13
HEDF	Wisdomtree Issuer Icav	30.41	29.58	30.37	2.6K	0.00	0.00
HEDG	Wisdomtree Issuer Icav	2,639	2,596	2,622	158	3	0.10
HEDJ	Wisdomtree Issuer Icav	30.41	30.32	30.81	48	0.40	1.28
HEDK	Wisdomtree Issuer Icav	40.93	40.59	40.85	11.5K	0.21	0.52
HEDL	Jpmorgan Etfs (Ireland) Icav	25.41	25.41	25.55	150	0.01	0.02
HEDP	Wisdomtree Issuer Icav	1,776	1,759	1,772	0	-5	0.26
HEDS	Wisdomtree Issuer Icav	3,006	3,006	2,998	5	22	0.72
HEGB	HSBC Global Funds Icav	8.697	8.697	8.702	1.6K	0.014	0.16
HELA	Jpmorgan Etfs (Ireland) Icav	1,884	1,883	1,880	550	-12	0.65
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	555.7K	0.0000	0.00
HELO	Jpmorgan Etfs (Ireland) Icav	25.41	25.40	25.62	43.4K	0.01	0.03
HEMA	HSBC Etfs PLC	17.92	17.78	17.85	594	0.06	0.35
HEMC	HSBC Etfs PLC	13.15	12.93	13.10	11.8K	0.00	0.00
HEMO	Hemogenyx Pharmaceuticals PLC	690.0	652.0	676.5	43.5K	2.5	0.37
HEMV	HSBC Etfs PLC	22.95	22.93	23.54	1.1K	0.37	1.56
HEQA	Jpmorgan Etfs (Ireland) Icav	1,884	1,884	1,884	150	-7	0.34
HEQD	Jpmorgan Etfs (Ireland) Icav	25.54	25.52	25.66	8.0K	0.02	0.09
HEQQ	Jpmorgan Etfs (Ireland) Icav	25.70	25.70	25.67	150	0.06	0.22
HERC	Hercules PLC	36.00	34.00	34.50	99.1K	0.00	0.00
HERG	Global X Etfs Icav	9.236	9.166	9.227	1.5K	0.000	0.00
HERU	Global X Etfs Icav	12.83	12.76	12.81	2.0K	-0.01	0.08
HESC	HSBC Etfs PLC	30.45	30.45	30.65	45	0.20	0.66
HESS	HSBC Etfs PLC	22.66	22.25	22.43	319	-0.06	0.27
HEVS	HSBC Etfs PLC	17.29	17.18	17.30	49	0.06	0.35
HEX	Helix Exploration PLC	37.50	35.00	35.80	2.16M	0.00	0.00
HEY1	Heylo Housing Secured Bond PLC	80.70	78.00	82.00	29.9K	0.00	0.00
HF62	Mdgh Gmtn (Rsc) LTD	98.56	98.56	98.56	1.6M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617.0K	0.0	0.00
HFD	Halfords Group PLC	151.6	143.8	149.0	1.06M	-0.1	0.07
HFEJ	HSBC Etfs PLC	58.92	58.92	59.42	1.4K	0.38	0.64
HFEL	Henderson Far East Income Limited	260.0	254.0	259.5	571.6K	0.0	0.00
HFEX	HSBC Etfs PLC	79.74	79.74	80.99	6	0.76	0.95
HFG	Hilton Food Group PLC	543.0	528.0	538.0	124.6K	-0.6	0.12
HGAD	HSBC Global Funds Icav	10.96	10.96	10.90	984	0.01	0.10
HGAS	HSBC Global Funds Icav	10.33	10.33	10.34	1.5K	0.01	0.10
HGBP	HSBC Global Liquidity Funds PLC	203.6	203.4	203.4	2.2K	0.0	0.01
HGEN	Hydrogen Capital Growth PLC	6.900	6.000	6.900	1.26M	0.000	0.00
HGT	Hg Capital Trust PLC	379.8	357.7	375.0	882.8K	0.0	0.01
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2.0K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.13	10.13	10.12	2	0.01	0.09
HGVU	HSBC Global Funds Icav	10.91	10.91	10.91	1	-0.03	0.26
HH34	Nationwide Building Society	99.25	99.25	99.25	0	0.00	0.00
HHI	Henderson High Income Trust PLC	199.5	194.5	195.5	127.4K	-3.0	1.51
HHPD	Hon Hai Precision Industry Co. LTD	14.48	13.90	14.26	77.9K	0.00	0.00
HHV	Hargreave Hale Aim Vct PLC	29.90	29.90	30.60	7.3K	-0.70	2.34
HICL	Hicl Infrastructure PLC	129.0	126.6	128.0	2.78M	0.0	0.01
HID	Hidong Estate PLC	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC Etfs PLC	47.04	46.37	46.53	3.8K	-0.08	0.16
HIDR	HSBC Etfs PLC	3,437	3,401	3,437	4.2K	7	0.20
HIEM	HSBC Etfs PLC	26.03	25.44	25.65	26.5K	0.00	0.00
HIES	HSBC Etfs PLC	19.24	18.66	18.81	31.4K	-0.17	0.91
HIEU	HSBC Etfs PLC	35.56	34.96	35.32	668	-0.10	0.28
HIGG	Ishares PLC	5.345	5.307	5.347	1.4K	0.018	0.34
HIGH	Ishares PLC	6.230	6.190	6.229	2.2K	-0.002	0.02
HIJP	HSBC Etfs PLC	26.16	25.76	25.76	584	-0.23	0.87
HIJS	HSBC Etfs PLC	19.65	18.90	18.90	3.0K	-0.14	0.72
HIK	Hikma Pharmaceuticals PLC	1,409	1,390	1,408	297.0K	0	0.01
HILS	Hill & Smith PLC	2,580	2,500	2,505	221.2K	0	0.01
HIM3	Leverage Shares Public Limited Company	81.75	80.76	81.83	76	9.07	11.10
HIND	HSBC Etfs PLC	15.64	15.64	15.81	801	0.17	1.08
HINS	HSBC Etfs PLC	11.72	11.55	11.63	788	0.01	0.04
HIPS	HSBC Etfs PLC	26.01	25.66	25.77	4.1K	0.00	0.00
HITC	HSBC Etfs PLC	13.09	13.09	13.06	251	0.07	0.52
HITD	HSBC Etfs PLC	17.63	17.60	17.79	5	0.10	0.57
HIUA	HSBC Etfs PLC	39.63	39.59	40.40	2.1K	0.81	2.01
HIUS	HSBC Etfs PLC	29.69	29.42	29.67	10.4K	0.00	0.00
HIWO	HSBC Etfs PLC	32.87	32.41	32.80	2.0K	0.00	0.00
HIWS	HSBC Etfs PLC	24.14	23.80	24.00	6.3K	-0.04	0.15
HIX	FTSE Actuaries 350 High Yield	4,955	4,923	4,951	0	0	0.00
HJGB	HSBC Global Funds Icav	4.388	4.388	4.417	890	0.052	1.17
HKDU	UBS (Lux) Fund Solutions	18.79	18.76	18.99	4.1K	0.11	0.60
HKG100	FTSE Hong Kong 100 Index	14,316	14,195	14,197	0	218	1.56
HKG100N	FTSE Hong Kong 100 Net Tax Index	14,320	14,199	14,201	0	218	1.56
HKLB	Hong Kong Land Holdings LD	4.550	4.550	7.410	18.2K	0.000	0.00
HKLD	Hong Kong Land Holdings LD	7.890	7.890	7.410	42.8K	0.480	6.08
HKLJ	Hong Kong Land Holdings LD	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC Etfs PLC	137.0	133.5	136.6	456	-0.4	0.26
HKOR	HSBC Etfs PLC	10,099	9,789	10,010	6.7K	0	0.00
HL27	Hungary	102.9	102.9	102.9	0	0.0	0.00
HL63	The Kingdom Of Morocco	102.1	102.1	102.1	0	0.0	0.00
HLCL	Helical PLC	195.0	184.0	184.0	38.5K	0.0	0.00
HLMA	Halma PLC	4,527	4,375	4,527	2.28M	17	0.38
HLN	Haleon PLC	344.1	335.5	344.1	9.29M	0.0	0.00
HLQD	Ishares PLC	7.253	7.188	7.244	128.6K	0.014	0.19
HLTH	Ssga Spdr Etfs Europe Ii PLC	219.0	219.0	218.5	10	4.5	2.03
HLTW	Multi Units Luxembourg	523.8	523.8	537.3	3	13.5	2.51
HMAD	HSBC Etfs PLC	87.39	85.80	86.86	1.3K	0.13	0.14
HMAF	HSBC Etfs PLC	63.32	63.06	63.76	676	0.37	0.59
HMCA	HSBC Etfs PLC	9.557	9.481	9.515	775	-0.005	0.05
HMCD	HSBC Etfs PLC	7.985	7.838	7.944	32.1K	-0.016	0.20
HMCH	HSBC Etfs PLC	585.5	579.9	581.8	167.6K	0.0	0.00
HMCT	HSBC Etfs PLC	12.83	12.78	12.96	725	0.13	1.00
HMCX	HSBC Etfs PLC	2,109	2,085	2,099	135	-3	0.12
HMEA	HSBC Etfs PLC	27.87	27.87	27.90	3.8K	0.49	1.76
HMEF	HSBC Etfs PLC	1,203	1,187	1,200	92.5K	2	0.17
HMEM	HSBC Etfs PLC	16.34	16.09	16.33	16.9K	0.00	0.02
HMES	HSBC Etfs PLC	20.45	20.45	20.47	3.8K	0.33	1.61
HMEU	HSBC Etfs PLC	1,820	1,795	1,815	8.7K	1	0.03
HMI	Harvest Minerals Limited	0.3750	0.3000	0.3250	2.11M	-0.0250	7.14
HMJA	HSBC Etfs PLC	58.99	58.61	58.78	370	0.02	0.03
HMJD	HSBC Etfs PLC	53.52	53.12	53.27	3.5K	0.03	0.06
HMJP	HSBC Etfs PLC	3,949	3,896	3,909	5.4K	1	0.03
HMJS	HSBC Etfs PLC	30.44	30.44	30.43	1.3K	0.00	0.00
HMSG	Hms Hydraulic Machines & Systems Group	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson PLC	334.0	323.0	330.0	574.6K	0.0	0.01
HMUD	HSBC Etfs PLC	66.97	66.97	67.32	50	0.58	0.86
HMUS	HSBC Etfs PLC	4,948	4,934	4,941	46	4	0.07
HMWA	HSBC Etfs PLC	45.65	45.39	45.55	210	0.01	0.02
HMWD	HSBC Etfs PLC	47.22	46.82	47.04	4.8K	0.04	0.08
HMWO	HSBC Etfs PLC	3,456	3,438	3,455	38.9K	0	0.00
HMWS	HSBC Etfs PLC	33.46	33.33	33.44	13.3K	-0.02	0.06
HMXA	HSBC Etfs PLC	20.80	20.80	20.94	15.3K	-0.19	0.88
HMXD	HSBC Etfs PLC	17.24	17.24	17.23	22	0.32	1.86
HMXJ	HSBC Etfs PLC	1,268	1,262	1,265	18.3K	-1	0.07
HMXS	HSBC Etfs PLC	15.39	15.32	15.37	136.8K	0.02	0.11
HN88	Standard Chartered PLC	102.9	102.9	102.8	0	0.0	0.00
HNCS	HSBC Etfs PLC	12.28	12.22	12.46	163	0.16	1.32
HNCT	HSBC Etfs PLC	16.53	16.53	16.97	2	0.34	2.00
HNSC	HSBC Etfs PLC	35.79	35.11	35.65	26.1K	-0.04	0.11
HNSS	HSBC Etfs PLC	26.23	25.75	26.10	50.0K	0.00	0.00
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430.0K	0.00	0.00
HOC	Hochschild Mining PLC	626.5	595.5	618.0	602.5K	0.0	0.01
HOD3	Leverage Shares Public Limited Company	1.750	1.666	1.745	65.8K	0.000	0.00
HOGS	Wisdomtree Commodity Securities Limited	31.95	31.84	31.98	3	-0.83	2.60
HOME	Home Reit PLC	10.200	9.000	9.650	4.53M	0.000	0.00
HOOY	Leverage Shares Public Limited Company	9.278	9.278	9.278	1.0K	0.000	0.00
HPAE	HSBC Etfs PLC	23.45	23.45	23.42	2	0.20	0.84
HPAJ	HSBC Etfs PLC	24.54	24.54	24.64	2	0.62	2.53
HPAO	HSBC Etfs PLC	26.83	26.45	26.70	2.1K	0.10	0.39
HPAS	HSBC Etfs PLC	36.51	36.51	36.57	1	0.49	1.34
HPAU	HSBC Etfs PLC	48.91	48.91	49.83	6.6K	0.63	1.26
HPAW	HSBC Etfs PLC	35.95	35.74	36.36	47.0K	0.42	1.14
HPAX	HSBC Etfs PLC	17.96	17.96	18.09	270	0.07	0.41
HPED	HSBC Etfs PLC	12.12	12.12	12.07	391	0.34	2.82
HPEF	HSBC Etfs PLC	13.71	13.69	15.55	7.5K	0.16	1.04
HPEM	HSBC Etfs PLC	20.79	20.75	21.18	340	0.28	1.34
HPES	HSBC Etfs PLC	8.741	8.741	8.862	1.6K	0.021	0.24
HPJP	HSBC Etfs PLC	18.47	18.39	18.45	3.5K	-0.02	0.10
HPJS	HSBC Etfs PLC	13.54	13.50	13.55	960	-0.11	0.80
HPNA	HSBC Etfs PLC	12.66	12.64	12.88	5.1K	0.16	1.26
HPNS	HSBC Etfs PLC	9.519	9.515	9.454	1	0.154	1.62
HPRA	HSBC Etfs PLC	30.28	30.24	30.24	69	0.00	0.00
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC Etfs PLC	24.25	24.18	24.19	3.5K	-0.06	0.26
HPRO	HSBC Etfs PLC	1,785	1,773	1,776	12.0K	-1	0.07
HPRS	HSBC Etfs PLC	22.20	22.19	22.17	12	0.04	0.19
HPUD	HSBC Etfs PLC	47.38	47.38	48.21	250	0.66	1.36
HPWG	HSBC Etfs PLC	27.14	27.03	27.04	2.2K	-0.05	0.17
HQED	HSBC Etfs PLC	12.79	12.68	12.87	1	0.08	0.64
HQEI	HSBC Etfs PLC	10.96	10.93	11.21	10.0K	0.09	0.83
HQEM	HSBC Etfs PLC	13.09	13.06	13.06	18.9K	-0.03	0.21
HQES	HSBC Etfs PLC	9.610	9.604	9.582	1.9K	0.137	1.43
HQIE	HSBC Etfs PLC	9.528	9.393	9.452	576	-0.017	0.17
HQIW	HSBC Etfs PLC	8.917	8.917	8.961	619	0.003	0.03
HQUD	HSBC Etfs PLC	12.36	12.34	12.54	5.4K	0.00	0.00
HQUS	HSBC Etfs PLC	9.163	9.163	9.204	5	-0.024	0.26
HQWA	HSBC Etfs PLC	12.21	12.16	12.39	192.1K	0.10	0.85
HQWD	HSBC Etfs PLC	12.03	12.03	12.21	205	0.10	0.79
HQWS	HSBC Etfs PLC	9.047	9.047	9.092	1.0K	0.026	0.29
HRC1	Reckitt Benckiser Treasury Services PLC	82.15	82.15	82.15	0	0.00	0.00
HREE	Harena Rare Earths PLC	2.900	2.626	2.900	5.21M	0.020	0.69
HRI	Herald Investment Trust PLC	2,880	2,809	2,880	128.7K	0	0.01
HSAS	HSBC Etfs PLC	18.47	18.37	18.62	2.2K	0.10	0.52
HSAX	HSBC Etfs PLC	24.82	24.70	25.38	24.0K	0.35	1.37
HSBA	HSBC Holdings PLC	1,360	1,337	1,359	14.32M	16	1.21
HSBK	Jsc Halyk Bank	35.60	33.65	35.10	90.4K	-0.10	0.28
HSD	Hansard Global PLC	55.00	50.00	51.50	61.8K	1.50	3.00
HSDD	HSBC Etfs PLC	29.43	29.43	29.93	28	0.16	0.53
HSDS	HSBC Etfs PLC	21.97	21.97	21.97	33	0.14	0.62
HSDU	HSBC Etfs PLC	36.30	36.30	36.97	339	0.41	1.10
HSED	HSBC Etfs PLC	20.86	20.86	21.22	505	0.25	1.15
HSEF	HSBC Etfs PLC	16.33	16.15	16.28	5.2K	-0.01	0.09
HSEM	HSBC Etfs PLC	22.23	22.02	22.17	6	-0.05	0.21
HSEP	HSBC Etfs PLC	17.56	17.54	17.54	43	0.13	0.75
HSES	HSBC Etfs PLC	14.56	14.55	15.76	2.7K	0.14	0.90
HSEU	HSBC Etfs PLC	20.65	20.24	20.31	42	0.06	0.28
HSGE	HSBC Global Funds Icav	10.57	10.57	10.58	1.0K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.19	10.19	10.22	626	0.01	0.13
HSGU	HSBC Global Funds Icav	10.87	10.87	10.91	774	0.01	0.13
HSJA	HSBC Etfs PLC	22.15	22.11	22.26	2.6K	-0.06	0.27
HSJD	HSBC Etfs PLC	23.80	23.63	23.64	20.7K	0.02	0.06
HSJP	HSBC Etfs PLC	17.57	17.30	17.36	17.4K	-0.04	0.22
HSJS	HSBC Etfs PLC	16.40	16.35	16.34	5.7K	-0.09	0.53
HSKD	HSBC Global Funds Icav	10.45	10.45	10.43	5	0.05	0.46
HSL	Henderson Smaller Companies Investment	874.0	862.0	866.0	101.2K	0.0	0.00
HSM	Heath (Samuel) & Sons PLC	340.0	340.0	325.0	0	0.0	0.00
HSMD	HSBC Etfs PLC	20.21	20.18	20.45	3.9K	0.23	1.13
HSMS	HSBC Etfs PLC	15.07	14.90	15.01	5.7K	-0.06	0.40
HSP	Hargreaves Services PLC	820.0	774.0	792.0	25.6K	-10.0	1.25
HSPA	HSBC Etfs PLC	70.02	70.00	70.24	495	0.60	0.85
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC Etfs PLC	73.26	72.97	73.34	3.1K	0.81	1.10
HSPS	HSBC Etfs PLC	51.40	51.39	51.55	235	0.29	0.57
HSPX	HSBC Etfs PLC	5,386	5,342	5,383	22.7K	0	0.00
HSSU	HSBC Etfs PLC	27.09	26.91	27.14	2.3K	0.22	0.79
HSTC	HSBC Etfs PLC	5.148	5.045	5.088	128.5K	-0.010	0.19
HSTE	HSBC Etfs PLC	6.963	6.885	6.932	61.5K	-0.005	0.06
HSUD	HSBC Etfs PLC	38.77	38.61	38.75	1	-0.02	0.06
HSUK	HSBC Etfs PLC	22.85	22.69	22.83	289	-0.03	0.11
HSUS	HSBC Etfs PLC	28.41	28.27	28.45	1.3K	0.23	0.82
HSW	Hostelworld Group PLC	110.0	105.0	107.0	175.5K	1.0	0.94
HSWD	HSBC Etfs PLC	32.05	31.81	31.93	13	-0.11	0.34
HSWO	HSBC Etfs PLC	23.47	23.40	23.46	2.2K	-0.01	0.02
HSX	Hiscox LTD	1,553	1,532	1,549	348.3K	0	0.00
HSXD	HSBC Etfs PLC	27.63	27.20	27.50	17.2K	0.28	1.04
HSXE	HSBC Etfs PLC	16.54	16.54	16.50	28	0.11	0.65
HSXJ	HSBC Etfs PLC	20.22	19.97	20.19	5.3K	-0.02	0.11
HSXU	HSBC Etfs PLC	21.93	21.93	22.46	247	0.21	0.92
HT02	Rcb Bonds PLC	98.13	98.13	96.93	0	-1.33	1.37
HTG	Hunting PLC	511.0	483.5	510.0	130.8K	3.0	0.59
HTSC	Huatai Securities Co., Ltd.	27.00	27.00	27.00	500	0.00	0.00
HTWD	HSBC Etfs PLC	148.0	145.4	147.3	10	1.1	0.78
HTWG	Legal & General Ucits Etf Public Limited	661.3	651.6	658.4	15.5K	-2.0	0.30
HTWN	HSBC Etfs PLC	10,918	10,669	10,836	1.6K	15	0.14
HTWO	Legal & General Ucits Etf Public Limited	9.007	8.864	8.979	5.6K	-0.028	0.31
HTWS	Helios Towers PLC	201.8	197.3	197.5	1.85M	0.0	0.01
HUCB	HSBC Global Funds Icav	10.68	10.68	10.72	113	-0.01	0.05
HUCS	HSBC Global Funds Icav	7.986	7.986	7.867	12.9K	-0.057	0.72
HUD	Huddled Group PLC	1.0000	0.8000	0.9000	121.2K	-0.0800	8.16
HUI	Hydrogen Utopia International PLC	2.900	2.500	2.700	415.1K	-0.200	6.90
HUKD	HSBC Etfs PLC	26.84	26.84	27.39	694	0.18	0.67
HUKS	HSBC Etfs PLC	20.13	20.06	20.12	391	0.02	0.07
HUKX	HSBC Etfs PLC	10,386	10,292	10,366	34.0K	0	0.00
HUST	HSBC Global Funds Icav	7.754	7.754	7.680	6	-0.050	0.65
HUW	Helios Underwriting PLC	215.0	210.0	212.5	12.0K	-2.1	0.97
HVO	Hvivo PLC	7.500	7.200	7.300	1.32M	0.000	0.00
HVPD	Harbourvest Global Private	44.20	42.90	42.90	453	-1.30	2.94
HVPE	Harbourvest Global Private	3,270	3,185	3,270	57.7K	0	0.01
HVT	Heavitree Brewery PLC	230.0	230.0	220.0	380	0.0	0.00
HVTA	Heavitree Brewery PLC	230.0	230.0	190.0	64	0.0	0.00
HWC	Highway Capital PLC	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	43.11	43.06	43.83	796	0.41	0.92
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1.0K	0.00	0.00
HWDE	HSBC Etfs PLC	27.70	27.60	28.08	8.8K	0.00	0.00
HWDN	Howden Joinery Group PLC	781.0	771.5	773.0	653.4K	-0.1	0.02
HWG	Harworth Group PLC	135.8	134.0	135.0	144.9K	0.0	0.00
HWQA	HSBC Etfs PLC	10.48	10.48	10.63	200	0.08	0.79
HWSC	HSBC Etfs PLC	25.31	25.31	25.78	1	0.10	0.41
HWSS	HSBC Etfs PLC	19.02	18.86	18.91	1.7K	-0.03	0.14
HWVL	HSBC Etfs PLC	26.93	26.93	27.32	5.9K	0.24	0.88
HWVS	HSBC Etfs PLC	20.04	20.04	20.03	199	0.08	0.39
HWWA	HSBC Etfs PLC	29.61	29.41	29.52	2.6K	-0.05	0.17
HWWD	HSBC Etfs PLC	40.28	40.12	40.22	1.5K	0.03	0.06
HWWS	HSBC Etfs PLC	32.21	32.05	32.13	28	0.00	0.00
HYDE	Invesco Markets Ii PLC	5.765	5.765	6.089	10	0.125	2.07
HYDN	Invesco Markets Ii PLC	441.4	441.4	446.9	67	6.4	1.43
HYDU	BNP Paribas Easy	14.36	14.36	14.92	870	0.35	2.36
HYEA	Ishares PLC	5.878	5.792	5.844	4.3K	0.002	0.03
HYEM	Vaneck Ucits Etfs PLC	138.4	137.3	137.9	26	-0.1	0.08
HYFA	Invesco Markets Iii PLC	21.92	21.38	21.52	7	-0.07	0.32
HYFC	Invesco Markets Iii PLC	31.70	31.60	31.49	3.0K	0.17	0.53
HYG	Seneca Growth Capital Vct PLC	5.000	5.000	7.000	10.2K	0.000	0.00
HYGB	Vaneck Ucits Etfs PLC	102.3	102.3	101.2	2	-0.3	0.25
HYGG	Global X Etfs Icav	10.91	10.46	10.70	88.1K	-0.02	0.22
HYGN	Global X Etfs Icav	14.69	14.23	14.53	6	-0.16	1.07
HYGU	Ishares PLC	7.341	7.281	7.307	510	-0.007	0.09
HYLA	Ishares PLC	6.893	6.808	6.887	46.0K	-0.006	0.09
HYLD	Ishares PLC	90.62	89.52	89.99	660	0.00	0.00
HYLH	Ishares PLC	5.372	5.361	5.381	207.5K	0.007	0.13
HYSD	Ishares Iii PLC	4.909	4.849	4.879	16.0K	-0.001	0.01
HYUS	Ishares Iii PLC	4.705	4.672	4.698	37.6K	-0.003	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES