| H2O | First Trust Global Funds Public Limited | 1,483 | 1,477 | 1,485 | 8 | -3 | | 0.19 | |
| H50A | HSBC EURO STOXX 50 UCITS ETF EUR (ACC) | 60.33 | 59.92 | 60.10 | 11.1K | -0.76 | | 1.24 | |
| H50E | HSBC EURO STOXX 50 UCITS ETF | 5,120 | 5,075 | 5,089 | 36.1K | -75 | | 1.45 | |
| H50G | HSBC Etfs PLC | 60.58 | 60.53 | 58.71 | 1.9K | 0.26 | | 0.43 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.51 | 10.51 | 10.44 | 6.6K | 0.01 | | 0.05 | |
| HAGG | HSBC Bloomberg Global Sustainable | 11.06 | 11.02 | 11.04 | 37.9K | -0.02 | | 0.17 | |
| HAGS | HSBC Etfs PLC | 8.442 | 8.442 | 8.442 | 100 | 0.018 | | 0.21 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 200.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 148.5 | 145.5 | 154.3 | 2.0K | 0.0 | | 0.00 | |
| HAMA | Hamak Gold Ltd | 1.150 | 1.050 | 1.050 | 10.14M | -0.100 | | 8.70 | |
| HAN | Hansa Trust | 264.0 | 264.0 | 264.0 | 100 | -6.0 | | 2.22 | |
| HANA | Hansa Investment Company Ltd | 254.0 | 249.0 | 254.0 | 221.9K | 4.0 | | 1.60 | |
| HAS | Hays plc | 55.55 | 53.40 | 55.50 | 63.55M | 0.90 | | 1.65 | |
| HAYD | Haydale Graphene Industries | 0.5500 | 0.5000 | 0.5050 | 2.99M | -0.0200 | | 3.81 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 8.783 | 8.707 | 8.733 | 3.8K | -0.041 | | 0.47 | |
| HBKU | HSBC Global Funds Icav | 11.43 | 11.43 | 11.43 | 1.8K | -0.06 | | 0.54 | |
| HBR | Harbour Energy PLC | 223.2 | 214.0 | 218.0 | 3.15M | -13.0 | | 5.63 | |
| HCAA | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 12.03 | 11.67 | 11.67 | 1.9K | -0.29 | | 2.44 | |
| HCAD | HSBC ETFs Public Limited Company - HSBC | 30.17 | 30.07 | 30.16 | 4.5K | -0.38 | | 1.23 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 2,306 | 2,295 | 2,295 | 7.7K | -38 | | 1.62 | |
| HCAU | HSBC Etfs PLC | 12.17 | 12.17 | 11.72 | 180 | -0.02 | | 0.19 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds ICAV - Global | 10.98 | 10.94 | 10.97 | 10.9K | -0.01 | | 0.10 | |
| HCBU | HSBC Global Funds Icav | 11.86 | 11.85 | 11.86 | 9.0K | 0.00 | | 0.03 | |
| HCGB | HSBC Global Funds Icav | 11.14 | 11.12 | 11.14 | 2.1K | 0.01 | | 0.05 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds ICAV - China | 11.12 | 11.12 | 11.12 | 992 | 0.01 | | 0.07 | |
| HCGU | HSBC Global Funds Icav | 11.60 | 11.60 | 11.60 | 1.2K | -0.01 | | 0.05 | |
| HCHA | HSBC Etfs PLC | 9.156 | 9.104 | 9.156 | 1.02M | -0.180 | | 1.93 | |
| HCHS | HSBC MSCI China UCITS ETF USD (Acc) GBP | 7.027 | 6.966 | 6.988 | 107.7K | -0.143 | | 2.01 | |
| HCM | HUTCHMED China Ltd | 220.0 | 216.0 | 217.0 | 20.1K | -1.0 | | 0.46 | |
| HDBA | HSBC Global Funds Icav | 10.97 | 10.97 | 10.98 | 709 | 0.02 | | 0.18 | |
| HDD | Hardide PLC | 7.150 | 6.500 | 7.000 | 20.5K | 0.000 | | 0.00 | |
| HDEM | Invesco FTSE Emerging Markets High | 2,081 | 2,059 | 2,064 | 5.4K | -33 | | 1.56 | |
| HDEU | PowerShares EURO STOXX High Dividend Low | 30.93 | 30.70 | 30.70 | 141.5K | -0.30 | | 0.96 | |
| HDGB | VanEck Hydrogen Economy UCITS ETF A USD | 5.461 | 5.156 | 5.261 | 38.9K | -0.264 | | 4.78 | |
| HDIQ | iShares MSCI USA Dividend IQ UCITS | 4,232 | 4,199 | 4,230 | 3.0K | -50 | | 1.17 | |
| HDLG | Invesco S&P 500 High Dividend Low | 2,744 | 2,709 | 2,744 | 86.1K | 19 | | 0.68 | |
| HDLV | Invesco S&P 500 High Dividend Low | 35.86 | 35.45 | 35.86 | 3.26M | 0.19 | | 0.53 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,321 | 1,302 | 1,314 | 0 | -6 | | 0.47 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,045 | 1,027 | 1,031 | 0 | -14 | | 1.38 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,860 | 1,844 | 1,850 | 0 | -8 | | 0.44 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,024 | 1,013 | 1,024 | 0 | 4 | | 0.37 | |
| HDRO | VanEck Hydrogen Economy UCITS ETF A USD | 7.093 | 6.870 | 6.870 | 2.4K | -0.362 | | 5.01 | |
| HE1 | Helium One Global Ltd | 0.4000 | 0.3800 | 0.3900 | 60.43M | 0.0000 | | 0.00 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group | 60.23 | 55.80 | 57.60 | 813.8K | 1.60 | | 2.86 | |
| HEAE | SPDR® MSCI Europe Health Care UCITS ETF | 192.8 | 192.0 | 192.8 | 251 | 0.4 | | 0.21 | |
| HEAL | iShares Healthcare Innovation UCITS ETF | 8.830 | 8.670 | 8.818 | 614.1K | 0.048 | | 0.55 | |
| HEAT | WisdomTree Heating Oil | 25.98 | 25.50 | 25.57 | 3.5K | -1.18 | | 4.41 | |
| HEAW | SPDR® MSCI World Health Care UCITS ETF | 51.07 | 50.40 | 50.93 | 368 | 0.42 | | 0.82 | |
| HEDF | WisdomTree Europe Equity UCITS ETF - EUR | 28.56 | 28.21 | 28.45 | 100 | -0.14 | | 0.50 | |
| HEDG | WisdomTree Issuer ICAV - WisdomTree | 2,516 | 2,474 | 2,503 | 406 | -16 | | 0.63 | |
| HEDJ | WisdomTree Europe Equity UCITS ETF - USD | 28.58 | 28.49 | 28.58 | 0 | -0.15 | | 0.53 | |
| HEDK | WisdomTree Europe Equity UCITS ETF - USD | 37.67 | 37.67 | 37.67 | 100 | -0.41 | | 1.08 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 24.62 | 24.62 | 24.36 | 150 | 0.13 | | 0.52 | |
| HEDP | WisdomTree Europe Equity UCITS ETF - GBP | 1,656 | 1,655 | 1,656 | 100 | -5 | | 0.32 | |
| HEDS | WisdomTree Europe Equity UCITS ETF - USD | 2,899 | 2,899 | 2,899 | 100 | -9 | | 0.31 | |
| HEGB | HSBC Global Funds Icav | 8.964 | 8.964 | 8.910 | 3.6K | -0.015 | | 0.17 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,877 | 1,877 | 1,861 | 150 | 8 | | 0.41 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 24.62 | 24.62 | 24.35 | 150 | 0.13 | | 0.52 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 14.50 | 14.34 | 14.34 | 4.3K | -0.41 | | 2.79 | |
| HEMC | HSBC MSCI Emerging Markets UCITS ETF USD | 11.04 | 10.98 | 11.02 | 7.1K | -0.25 | | 2.23 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 860.0 | 750.0 | 790.0 | 17.0K | -62.0 | | 7.28 | |
| HEMV | HSBC MSCI Emerging Markets Value ESG | 18.58 | 18.06 | 18.06 | 1.1K | -0.40 | | 2.15 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,855 | 1,851 | 1,833 | 300 | 1 | | 0.06 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.48 | 24.48 | 24.00 | 14.9K | 0.05 | | 0.18 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.00 | 24.00 | 24.00 | 150 | -0.37 | | 1.52 | |
| HERC | Hercules Site Services PLC | 39.00 | 38.40 | 39.00 | 85.0K | 0.50 | | 1.30 | |
| HERG | Global X Video Games & Esports ETF D GBP | 10.75 | 10.66 | 10.69 | 5.4K | 0.01 | | 0.07 | |
| HERU | Global X Video Games & Esports ETF A | 14.26 | 14.08 | 14.25 | 122 | 0.08 | | 0.55 | |
| HESC | HSBC MSCI Emerging Markets Small Cap ESG | 25.43 | 24.69 | 24.69 | 2.7K | -0.63 | | 2.48 | |
| HESS | HSBC MSCI Emerging Markets Small Cap ESG | 19.03 | 18.84 | 18.84 | 100 | -0.50 | | 2.57 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC MSCI Emerging Markets Value ESG | 13.81 | 13.74 | 13.74 | 185 | -0.36 | | 2.53 | |
| HEX | Helix Exploration PLC | 28.95 | 28.00 | 28.11 | 892.1K | -0.64 | | 2.23 | |
| HEY1 | Heylo Housing Secured Bond PLC | 104.6 | 104.6 | 105.1 | 10.0K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 137.2 | 134.6 | 136.6 | 6.25M | 0.2 | | 0.15 | |
| HFEJ | HSBC ETFS PLC HSBC MSCI AC FAEX | 49.88 | 47.18 | 47.18 | 30 | -1.14 | | 2.35 | |
| HFEL | Henderson Far East Income Ltd | 236.0 | 229.0 | 231.0 | 796.8K | -5.0 | | 2.12 | |
| HFEX | HSBC Etfs PLC | 64.00 | 64.00 | 61.75 | 200 | 0.15 | | 0.23 | |
| HFG | Hilton Food Group Plc | 493.5 | 477.0 | 492.0 | 16.5M | 12.5 | | 2.61 | |
| HGAD | HSBC Global Funds Icav | 10.85 | 10.85 | 10.87 | 11.2K | 0.00 | | 0.00 | |
| HGAS | HSBC Global Funds Icav | 10.46 | 10.46 | 10.48 | 5 | 0.00 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 15.50 | 14.20 | 14.85 | 1.08M | -0.30 | | 1.98 | |
| HGT | HG Capital Trust PLC | 472.0 | 461.5 | 472.0 | 2.2M | 7.5 | | 1.61 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds ICAV - Global | 10.33 | 10.31 | 10.31 | 50 | 0.02 | | 0.16 | |
| HGVU | HSBC Global Funds Icav | 11.06 | 11.06 | 10.93 | 1 | 0.00 | | 0.01 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust | 182.5 | 179.0 | 181.0 | 202.1K | 0.5 | | 0.28 | |
| HHPD | Hon Hai Precision Industry Co Ltd ADR | 14.45 | 14.16 | 14.38 | 44.5K | -0.54 | | 3.62 | |
| HHV | Hargreave Hale Aim Vct PLC | 32.63 | 32.63 | 33.60 | 12.3K | 0.00 | | 0.00 | |
| HICL | HICL Infrastructure Company Ltd | 112.4 | 109.2 | 112.0 | 14.64M | 2.2 | | 2.00 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia UCITS ETF | 62.94 | 62.93 | 62.93 | 47.6K | -0.45 | | 0.71 | |
| HIDR | HSBC ETFs Public Limited Company - HSBC | 4,849 | 4,791 | 4,836 | 21.5K | -7 | | 0.13 | |
| HIEM | HSBC MSCI Emerging Markets Islamic ESG | 17.06 | 16.82 | 16.97 | 961 | -0.44 | | 2.55 | |
| HIES | HSBC MSCI Emerging Markets Islamic ESG | 13.04 | 12.90 | 12.97 | 24.0K | -0.36 | | 2.71 | |
| HIEU | HSBC MSCI Europe Islamic ESG UCITS ETF | 30.92 | 30.38 | 30.78 | 7.2K | -0.30 | | 0.97 | |
| HIGG | ISHARES PLC ISH € HIGH YIELD CORP BOND | 5.364 | 5.364 | 5.364 | 0 | -0.014 | | 0.26 | |
| HIGH | iShares Public Limited Company - iShares | 6.179 | 6.142 | 6.149 | 181.4K | -0.013 | | 0.21 | |
| HIJP | HSBC MSCI Japan Islamic Screened UCITS | 22.04 | 21.92 | 21.92 | 304 | 0.00 | | 0.00 | |
| HIJS | HSBC MSCI Japan Islamic ESG UCITS ETF | 16.84 | 16.73 | 16.76 | 1.2K | 0.10 | | 0.60 | |
| HIK | Hikma Pharmaceuticals PLC | 1,600 | 1,553 | 1,598 | 90.08M | 34 | | 2.17 | |
| HILS | Hill & Smith Holdings PLC | 2,148 | 2,100 | 2,130 | 87.8K | -5 | | 0.23 | |
| HIM3 | Leverage Shares Public Limited Company | 2.917 | 2.590 | 2.662 | 65.8K | -0.527 | | 16.53 | |
| HIND | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 14.36 | 14.27 | 14.27 | 4.3K | -0.13 | | 0.93 | |
| HINS | HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC | 10.97 | 10.89 | 10.89 | 1.5K | -0.11 | | 0.96 | |
| HIPS | HSBC MSCI Europe Islamic ESG UCITS ETF | 23.59 | 23.34 | 23.58 | 3.9K | -0.22 | | 0.90 | |
| HITC | HSBC S&P India Tech UCITS ETF EUR (Acc) | 17.24 | 16.92 | 16.92 | 1.2K | -0.33 | | 1.91 | |
| HITD | HSBC Etfs PLC | 22.15 | 22.15 | 22.24 | 881 | 0.01 | | 0.02 | |
| HIUA | HSBC MSCI USA Islamic ESG UCITS ETF USD | 34.43 | 34.17 | 34.43 | 886 | -0.79 | | 2.23 | |
| HIUS | HSBC MSCI USA Islamic ESG UCITS ETF | 26.34 | 26.01 | 26.32 | 6.9K | -0.58 | | 2.14 | |
| HIWO | HSBC MSCI World Islamic ESG UCITS ETF | 28.25 | 27.87 | 27.92 | 9.4K | -0.80 | | 2.77 | |
| HIWS | HSBC MSCI World Islamic ESG UCITS ETF | 21.60 | 21.37 | 21.55 | 8.5K | -0.39 | | 1.76 | |
| HIX | FTSE Actuaries 350 High Yield | 4,459 | 4,410 | 4,459 | 0 | 13 | | 0.30 | |
| HJGB | HSBC Global Funds Icav | 4.938 | 4.938 | 4.778 | 5.0K | -0.048 | | 0.98 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,037 | 13,855 | 13,875 | 0 | -368 | | 2.58 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,041 | 13,859 | 13,879 | 0 | -368 | | 2.58 | |
| HKLB | Hong Kong Land Holdings LD | 4.550 | 4.550 | 7.410 | 18.2K | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 6.330 | 6.330 | 6.330 | 500 | -1.080 | | 14.57 | |
| HKLJ | Hong Kong Land Holdings LD | 3.650 | 3.650 | 7.410 | 600 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI KOREA CAPPED UCITS ETF | 71.38 | 69.90 | 70.83 | 10.7K | -2.43 | | 3.31 | |
| HKOR | HSBC MSCI KOREA CAPPED UCITS ETF | 5,442 | 5,352 | 5,406 | 18.4K | -182 | | 3.26 | |
| HL27 | Hungary | 104.2 | 104.2 | 104.2 | 1.2M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.28 | |
| HLCL | Helical Bar Plc | 200.5 | 190.0 | 200.5 | 42.1K | 5.7 | | 2.93 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.96 | |
| HLMA | Halma PLC | 3,608 | 3,498 | 3,540 | 1.04M | -78 | | 2.16 | |
| HLN | Haleon PLC | 380.9 | 371.4 | 377.2 | 32.07M | 7.6 | | 2.06 | |
| HLQD | iShares $ Corp Bond Interest Rate Hedged | 7.056 | 7.036 | 7.051 | 262.8K | -0.005 | | 0.07 | |
| HLTH | SPDR® MSCI Europe Health Care UCITS ETF | 218.7 | 218.3 | 218.7 | 320 | 0.1 | | 0.05 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 551.5 | 550.5 | 551.5 | 295 | -0.9 | | 0.15 | |
| HMAD | HSBC ETFs Public Limited Company - HSBC | 66.43 | 65.66 | 66.14 | 4.6K | -1.60 | | 2.36 | |
| HMAF | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF | 50.47 | 50.10 | 50.47 | 4.2K | -1.24 | | 2.39 | |
| HMCA | HSBC MSCI CHINA A UCITS ETF | 8.681 | 8.639 | 8.656 | 19.3K | -0.231 | | 2.60 | |
| HMCD | HSBC MSCI China UCITS ETF | 8.275 | 8.208 | 8.268 | 695.4K | -0.162 | | 1.92 | |
| HMCH | HSBC MSCI China UCITS ETF | 633.1 | 627.8 | 631.8 | 297.6K | -11.0 | | 1.71 | |
| HMCT | HSBC MSCI CHINA A UCITS ETF | 11.32 | 11.31 | 11.31 | 6.0K | -0.33 | | 2.81 | |
| HMCX | HSBC ETFs Public Limited Company - HSBC | 1,987 | 1,964 | 1,987 | 2.6K | 1 | | 0.05 | |
| HMEA | HSBC Etfs PLC | 24.96 | 24.96 | 24.78 | 5.0K | 0.08 | | 0.33 | |
| HMEF | HSBC MSCI Emerging Markets UCITS ETF | 1,018 | 1,009 | 1,016 | 48.2K | -22 | | 2.12 | |
| HMEM | HSBC MSCI Emerging Markets UCITS ETF | 13.33 | 13.21 | 13.25 | 537.5K | -0.33 | | 2.43 | |
| HMES | HSBC MSCI Europe UCITS ETF | 18.96 | 18.96 | 18.96 | 2.4K | -0.10 | | 0.52 | |
| HMEU | HSBC MSCI Europe UCITS ETF | 1,692 | 1,682 | 1,687 | 15.4K | -11 | | 0.64 | |
| HMI | Harvest Minerals Ltd | 0.2610 | 0.2500 | 0.2610 | 297.5K | -0.0390 | | 13.00 | |
| HMJA | HSBC MSCI JAPAN UCITS ETF | 53.57 | 51.57 | 51.57 | 16 | -0.11 | | 0.20 | |
| HMJD | HSBC ETFs Public Limited Company - HSBC | 47.17 | 47.04 | 47.17 | 644 | -0.02 | | 0.03 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 3,610 | 3,593 | 3,596 | 3.7K | -8 | | 0.22 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 309.2 | 285.8 | 308.5 | 1.45M | 19.9 | | 6.88 | |
| HMUD | HSBC ETFs Public Limited Company - HSBC | 62.45 | 61.74 | 61.74 | 128 | -0.64 | | 1.03 | |
| HMUS | HSBC MSCI USA UCITS ETF | 4,676 | 4,676 | 4,676 | 162 | -86 | | 1.80 | |
| HMWA | HSBC MSCI World UCITS ETF USD (Acc) | 40.88 | 40.65 | 40.79 | 13.3K | -0.64 | | 1.55 | |
| HMWD | HSBC MSCI World UCITS ETF | 42.44 | 42.09 | 42.25 | 2.51M | -0.83 | | 1.92 | |
| HMWO | HSBC ETFs Public Limited Company - HSBC | 3,248 | 3,222 | 3,240 | 10.41M | -50 | | 1.52 | |
| HMWS | HSBC MSCI World UCITS ETF USD (Acc) GBP | 31.26 | 31.04 | 31.20 | 4.2K | -0.50 | | 1.58 | |
| HMXA | HSBC MSCI Pacific ex Japan UCITS ETF USD | 18.44 | 18.11 | 18.11 | 339 | -0.17 | | 0.95 | |
| HMXD | HSBC MSCI Pacific ex Japan UCITS ETF | 15.06 | 15.01 | 15.05 | 11.0K | -0.22 | | 1.41 | |
| HMXJ | HSBC ETFs Public Limited Company - HSBC | 1,157 | 1,148 | 1,157 | 18.8K | -6 | | 0.52 | |
| HMXS | HSBC MSCI Pacific ex Japan UCITS ETF | 1,408 | 1,385 | 1,385 | 2.1K | 1,371 | | 9811.95 | |
| HN88 | Standard Chartered PLC | 103.9 | 103.9 | 103.9 | 3.0M | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 9.789 | 9.789 | 9.598 | 101 | 0.026 | | 0.25 | |
| HNCT | HSBC Etfs PLC | 12.84 | 12.84 | 12.57 | 1 | 0.05 | | 0.39 | |
| HNSC | HSBC NASDAQ Global Semiconductor UCITS | 20.74 | 20.25 | 20.45 | 4.0K | -1.35 | | 6.19 | |
| HNSS | HSBC NASDAQ Global Semiconductor UCITS | 15.67 | 15.50 | 15.59 | 54.4K | -1.08 | | 6.45 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining plc | 357.6 | 338.9 | 349.4 | 2.77M | -15.6 | | 4.27 | |
| HOD3 | Leverage Shares Public Limited Company | 11.70 | 9.76 | 10.95 | 12.6K | -3.43 | | 23.87 | |
| HOGS | WisdomTree Lean Hogs | 30.80 | 30.80 | 30.80 | 0 | 0.11 | | 0.34 | |
| HOME | Home Reit PLC | 13.00 | 13.00 | 38.05 | 1.97M | 0.00 | | 0.00 | |
| HPAE | HSBC MSCI EUROPE CLIMATE PARIS ALIGNED | 22.06 | 21.90 | 21.90 | 1 | -0.15 | | 0.67 | |
| HPAJ | HSBC MSCI AC Asia Pacific Ex Japan | 19.72 | 19.72 | 19.72 | 5.5K | -0.58 | | 2.87 | |
| HPAO | HSBC Etfs PLC | 25.75 | 25.63 | 25.74 | 5.3K | -0.40 | | 1.54 | |
| HPAS | HSBC MSCI USA CLIMATE PARIS ALIGNED | 35.28 | 35.28 | 35.28 | 100 | -0.83 | | 2.29 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 47.40 | 46.41 | 46.41 | 61 | -0.88 | | 1.85 | |
| HPAW | HSBC MSCI WORLD CLIMATE PARIS ALIGNED | 34.98 | 33.68 | 33.68 | 1.4K | -0.55 | | 1.61 | |
| HPAX | HSBC MSCI AC Asia Pacific Ex Japan | 15.71 | 15.16 | 15.16 | 2.4K | -0.37 | | 2.37 | |
| HPED | HSBC Etfs PLC | 11.14 | 11.12 | 11.14 | 901 | 0.01 | | 0.13 | |
| HPEF | HSBC MSCI Emerging Markets Climate Paris | 13.41 | 13.07 | 13.07 | 210 | -0.29 | | 2.20 | |
| HPEM | HSBC MSCI Emerging Markets Climate Paris | 17.83 | 17.10 | 17.10 | 248 | -0.40 | | 2.28 | |
| HPES | HSBC FTSE EPRA NAREIT Developed Paris | 8.518 | 8.483 | 8.518 | 1 | -0.007 | | 0.08 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 17.09 | 16.99 | 16.99 | 340 | -0.08 | | 0.48 | |
| HPJS | HSBC MSCI Japan Climate Paris Aligned | 13.04 | 12.97 | 12.97 | 368 | -0.06 | | 0.48 | |
| HPNA | HSBC Etfs PLC | 11.73 | 11.73 | 11.75 | 2.0K | 0.05 | | 0.39 | |
| HPNS | HSBC FTSE EPRA NAREIT Developed Paris | 8.953 | 8.953 | 8.953 | 11.8K | -0.027 | | 0.30 | |
| HPRA | HSBC FTSE EPRA NAREIT Developed UCITS | 27.10 | 27.01 | 27.07 | 5.5K | -0.13 | | 0.48 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE EPRA NAREIT Developed UCITS | 22.03 | 21.97 | 22.03 | 10.3K | -0.10 | | 0.43 | |
| HPRO | HSBC ETFs Public Limited Company - HSBC | 1,685 | 1,677 | 1,679 | 3.4K | -8 | | 0.49 | |
| HPRS | HSBC FTSE EPRA NAREIT Developed UCITS | 20.71 | 20.71 | 20.71 | 921 | -0.05 | | 0.23 | |
| HPUD | HSBC MSCI USA Climate Paris Aligned | 46.36 | 45.04 | 45.04 | 0 | -0.86 | | 1.87 | |
| HQED | HSBC Etfs PLC | 10.85 | 10.85 | 10.47 | 1.8K | 0.02 | | 0.17 | |
| HQEM | HSBC Etfs PLC | 10.88 | 10.85 | 10.38 | 4.8K | 0.02 | | 0.22 | |
| HQES | HSBC Etfs PLC | 8.087 | 8.087 | 7.933 | 1.2K | 0.001 | | 0.01 | |
| HQIE | HSBC Etfs PLC | 8.012 | 7.994 | 8.012 | 1.4K | -0.168 | | 2.05 | |
| HQIW | HSBC Etfs PLC | 8.578 | 8.578 | 8.396 | 1.0K | 0.047 | | 0.55 | |
| HQUD | HSBC Etfs PLC | 11.42 | 11.42 | 11.22 | 831 | 0.11 | | 0.92 | |
| HQUS | HSBC Etfs PLC | 8.580 | 8.580 | 8.572 | 831 | 0.075 | | 0.85 | |
| HQWA | HSBC Etfs PLC | 11.23 | 11.23 | 11.00 | 207.4K | 0.08 | | 0.72 | |
| HQWD | HSBC Etfs PLC | 10.98 | 10.98 | 10.98 | 18.3K | -0.14 | | 1.27 | |
| HQWS | HSBC Etfs PLC | 8.446 | 8.446 | 8.405 | 831 | 0.055 | | 0.63 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 83.19 | 83.19 | 83.19 | 200.0K | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 1.950 | 1.860 | 1.860 | 70.0K | -0.090 | | 4.62 | |
| HRI | Herald Investment Trust | 2,325 | 2,285 | 2,305 | 50.7K | -60 | | 2.54 | |
| HSAS | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 15.25 | 15.18 | 15.25 | 232 | -0.29 | | 1.83 | |
| HSAX | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 19.93 | 19.77 | 19.93 | 3.6K | -0.41 | | 2.00 | |
| HSBA | HSBC Holdings PLC | 1,041 | 1,028 | 1,041 | 0 | -3 | | 0.29 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock | 24.10 | 22.95 | 23.50 | 472.4K | -0.30 | | 1.26 | |
| HSD | Hansard Global Plc | 47.53 | 47.44 | 47.53 | 28.5K | -0.28 | | 0.58 | |
| HSDD | HSBC Etfs PLC | 26.93 | 26.93 | 26.67 | 844 | 0.14 | | 0.51 | |
| HSDS | HSBC Developed World Sustainable Equity | 20.38 | 20.38 | 20.38 | 108 | -0.17 | | 0.83 | |
| HSDU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 33.67 | 33.22 | 33.22 | 1.7K | -0.39 | | 1.17 | |
| HSED | HSBC Europe Sustainable Equity UCITS ETF | 19.15 | 18.68 | 18.68 | 4.9K | -0.03 | | 0.17 | |
| HSEF | HSBC Emerging Market Sustainable Equity | 14.40 | 14.39 | 14.40 | 16 | -0.31 | | 2.09 | |
| HSEM | HSBC Emerging Market Sustainable Equity | 18.99 | 18.87 | 18.99 | 100 | -0.26 | | 1.37 | |
| HSEP | HSBC Europe Sustainable Equity UCITS ETF | 15.69 | 15.60 | 15.60 | 432 | -0.02 | | 0.15 | |
| HSES | HSBC Etfs PLC | 14.55 | 14.53 | 14.27 | 49.4K | 0.01 | | 0.03 | |
| HSEU | HSBC Europe Sustainable Equity UCITS ETF | 17.76 | 17.66 | 17.76 | 100 | 0.02 | | 0.13 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC GLOBAL FUNDS ICAV HSBC ICA | 10.49 | 10.42 | 10.42 | 3.1K | 0.02 | | 0.18 | |
| HSGU | HSBC Global Funds Icav | 10.81 | 10.81 | 10.97 | 22.6K | 0.00 | | 0.03 | |
| HSJA | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 20.39 | 20.33 | 20.39 | 173 | 0.05 | | 0.25 | |
| HSJD | HSBC Japan Sustainable Equity UCITS ETF | 21.58 | 21.40 | 21.56 | 3.1K | 0.12 | | 0.57 | |
| HSJP | HSBC Japan Sustainable Equity UCITS ETF | 16.49 | 16.39 | 16.39 | 12.1K | 0.02 | | 0.10 | |
| HSJS | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 15.63 | 15.58 | 15.58 | 13.6K | 0.02 | | 0.14 | |
| HSKD | HSBC Global Funds Icav | 10.65 | 10.63 | 10.63 | 39.7K | -0.01 | | 0.09 | |
| HSL | Henderson Smaller Cos Inv Tst | 820.0 | 811.0 | 820.0 | 135.4K | -2.0 | | 0.24 | |
| HSM | Heath (Samuel) & Sons PLC | 369.7 | 369.7 | 340.0 | 31 | 0.0 | | 0.00 | |
| HSMD | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 17.98 | 17.54 | 17.54 | 581 | -0.38 | | 2.12 | |
| HSMS | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 13.43 | 13.35 | 13.43 | 806 | -0.27 | | 1.97 | |
| HSP | Hargreaves Services Plc | 648.0 | 637.0 | 640.0 | 24.6K | 10.0 | | 1.59 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) | 65.22 | 63.37 | 63.37 | 1.6K | -1.18 | | 1.82 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 UCITS ETF | 66.36 | 66.07 | 66.35 | 63.0K | -1.35 | | 2.00 | |
| HSPS | HSBC S&P 500 UCITS ETF USD (Acc) GBP | 48.48 | 48.48 | 48.48 | 185 | -0.82 | | 1.65 | |
| HSPX | HSBC S&P 500 UCITS ETF | 5,085 | 5,042 | 5,077 | 29.8K | -85 | | 1.64 | |
| HSS | HSS Hire Group PLC | 9.460 | 8.750 | 8.900 | 172.7K | -0.260 | | 2.84 | |
| HSSU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 25.36 | 25.36 | 25.36 | 203 | -0.31 | | 1.22 | |
| HSTC | HSBC Hang Seng Tech UCITS ETF | 5.813 | 5.730 | 5.772 | 6.69M | -0.131 | | 2.22 | |
| HSTE | HSBC Hang Seng Tech UCITS ETF | 7.580 | 7.466 | 7.580 | 112.8K | -0.146 | | 1.89 | |
| HSUD | HSBC USA Sustainable Equity UCITS ETF | 34.53 | 34.29 | 34.49 | 3.6K | -0.54 | | 1.53 | |
| HSUK | HSBC UK Sustainable Equity UCITS ETF | 21.82 | 21.67 | 21.82 | 64.7K | 0.10 | | 0.46 | |
| HSUS | HSBC USA Sustainable Equity UCITS ETF | 26.26 | 26.26 | 26.26 | 4.0K | -0.50 | | 1.85 | |
| HSW | Hostelworld Group PLC | 126.5 | 125.0 | 125.5 | 73.7K | -1.0 | | 0.79 | |
| HSWD | HSBC Developed World Sustainable Equity | 28.28 | 28.18 | 28.25 | 0 | -0.31 | | 1.08 | |
| HSWO | HSBC Developed World Sustainable Equity | 21.58 | 21.56 | 21.58 | 1.2K | -0.23 | | 1.03 | |
| HSX | Hiscox Ltd | 1,338 | 1,311 | 1,328 | 787.5K | 5 | | 0.38 | |
| HSXD | HSBC Asia Pacific Ex Japan Sustainable | 21.49 | 21.28 | 21.48 | 293 | -0.41 | | 1.85 | |
| HSXE | HSBC Europe Ex UK Sustainable Equity | 14.45 | 14.44 | 14.44 | 242 | -0.03 | | 0.17 | |
| HSXJ | HSBC Asia Pacific Ex Japan Sustainable | 16.39 | 16.31 | 16.37 | 1.4K | -0.34 | | 2.03 | |
| HSXU | HSBC Europe Ex UK Sustainable Equity | 18.95 | 18.89 | 18.89 | 362 | -0.05 | | 0.27 | |
| HT02 | Rcb Bonds PLC | 93.65 | 93.65 | 96.00 | 1.5K | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 365.0 | 356.0 | 357.5 | 358.1K | -12.5 | | 3.38 | |
| HTSC | Huatai Securities Co. Ltd. GDR | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan UCITS Capped ETF | 93.94 | 93.57 | 93.57 | 1.7K | -3.69 | | 3.79 | |
| HTWG | L&G Hydrogen Economy UCITS ETF-USD Acc | 472.9 | 445.9 | 451.8 | 49.3K | -32.3 | | 6.67 | |
| HTWN | HSBC ETFs Public Limited Company - HSBC | 7,226 | 7,151 | 7,193 | 526 | -221 | | 2.98 | |
| HTWO | L&G Hydrogen Economy UCITS ETF-USD Acc | 6.136 | 5.868 | 5.970 | 23.3K | -0.368 | | 5.81 | |
| HTWS | Helios Towers Plc | 153.6 | 150.0 | 152.6 | 6.92M | 0.8 | | 0.53 | |
| HUCB | HSBC Global Funds Icav | 10.62 | 10.62 | 10.62 | 286 | 0.02 | | 0.21 | |
| HUCS | HSBC Global Funds Icav | 7.427 | 7.427 | 8.117 | 1.3K | 0.002 | | 0.02 | |
| HUD | Huddled Group Plc | 1.950 | 1.825 | 1.825 | 133.6K | -0.125 | | 6.41 | |
| HUI | HYDROGEN UTOPIA INTERNATIONAL PLC | 2.480 | 2.245 | 2.330 | 2.54M | -0.070 | | 2.92 | |
| HUKD | HSBC UK Sustainable Equity UCITS ETF GBP | 25.54 | 25.52 | 25.54 | 920 | 0.13 | | 0.50 | |
| HUKS | HSBC UK Sustainable Equity UCITS ETF | 19.52 | 19.36 | 19.52 | 70.7K | 0.06 | | 0.33 | |
| HUKX | HSBC FTSE 100 UCITS ETF | 9,509 | 9,397 | 9,509 | 29.1K | 9 | | 0.09 | |
| HUST | HSBC Global Funds Icav | 7.911 | 7.911 | 8.004 | 1.1K | -0.001 | | 0.01 | |
| HUW | Helios Underwriting PLC | 210.0 | 202.0 | 208.0 | 14.6K | -1.0 | | 0.48 | |
| HVO | hVIVO plc | 6.000 | 5.800 | 5.800 | 3.76M | -0.150 | | 2.52 | |
| HVPD | HarbourVest Global Private Equity Ltd. | 39.10 | 38.80 | 38.80 | 601 | 0.38 | | 0.98 | |
| HVPE | HarbourVest Global Private Equity Ltd | 2,995 | 2,910 | 2,995 | 390.1K | 35 | | 1.18 | |
| HVT | Heavitree Brewery | 220.0 | 213.0 | 220.0 | 100 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 188.2 | 150.0 | 160.0 | 5.0K | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Worldwide Equity UCITS | 39.33 | 37.96 | 37.96 | 50 | -0.57 | | 1.49 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 803.0 | 778.8 | 802.0 | 3.38M | 13.5 | | 1.71 | |
| HWG | Harworth Group PLC | 160.5 | 159.5 | 160.0 | 207.6K | -0.5 | | 0.31 | |
| HWSC | HSBC MSCI World Small Cap ESG UCITS ETF | 22.39 | 22.19 | 22.39 | 100 | -0.15 | | 0.68 | |
| HWSS | HSBC MSCI World Small Cap ESG UCITS ETF | 17.00 | 16.95 | 16.99 | 100 | -0.23 | | 1.35 | |
| HWVL | HSBC Etfs PLC | 24.76 | 24.54 | 24.25 | 1 | 0.15 | | 0.58 | |
| HWVS | HSBC MSCI World Value ESG UCITS ETF USD | 18.49 | 18.49 | 18.49 | 1.0K | -0.25 | | 1.33 | |
| HWWA | HSBC Multi Factor Worldwide Equity UCITS | 26.84 | 26.69 | 26.78 | 35.7K | -0.39 | | 1.44 | |
| HWWD | HSBC Multi Factor Worldwide Equity UCITS | 35.08 | 34.76 | 35.00 | 7.8K | -0.56 | | 1.56 | |
| HWWS | HSBC Multi Factor Worldwide Equity UCITS | 29.05 | 29.05 | 29.05 | 0 | -0.41 | | 1.38 | |
| HYDE | Invesco Markets Ii PLC | 3.810 | 3.810 | 3.810 | 1.5K | -0.107 | | 2.73 | |
| HYDN | Invesco Markets Ii PLC | 298.3 | 298.3 | 288.3 | 1.6K | -0.7 | | 0.21 | |
| HYDU | BNP Paribas Easy | 12.30 | 12.30 | 11.33 | 495 | -0.04 | | 0.29 | |
| HYEA | iShares Public Limited Company - iShares | 5.785 | 5.764 | 5.781 | 1.1K | 0.005 | | 0.09 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 133.2 | 132.7 | 132.7 | 100 | -0.4 | | 0.32 | |
| HYFA | Invesco US High Yield Fallen Angels | 21.92 | 21.86 | 21.86 | 1.1K | -0.02 | | 0.08 | |
| HYFC | Invesco Markets III plc - Invesco US | 31.08 | 31.01 | 31.01 | 7.1K | -0.05 | | 0.17 | |
| HYG | Seneca Growth Capital Vct PLC | 5.675 | 5.675 | 5.000 | 368 | 0.000 | | 0.00 | |
| HYGB | VanEck Emerging Markets High Yield Bond | 101.8 | 100.9 | 101.8 | 1 | 0.1 | | 0.12 | |
| HYGG | Global X Hydrogen UCITS ETF USD Acc GBP | 6.347 | 5.838 | 5.971 | 49.0K | -0.639 | | 9.67 | |
| HYGN | Global X Hydrogen UCITS ETF USD Acc | 8.223 | 7.944 | 8.112 | 984 | -0.538 | | 6.22 | |
| HYGU | iShares € High Yield Corp Bond UCITS ETF | 7.157 | 7.145 | 7.151 | 248.0K | -0.011 | | 0.15 | |
| HYLA | iShares Global High Yield Corp Bond | 6.680 | 6.636 | 6.636 | 49.1K | -0.028 | | 0.42 | |
| HYLD | iShares Global High Yield Corp Bond | 90.48 | 89.76 | 89.76 | 3.2K | -0.29 | | 0.32 | |
| HYSD | iShares Broad $ High Yield Corp Bond | 5.045 | 5.014 | 5.028 | 1.7K | -0.003 | | 0.06 | |
| HYUS | iShares Broad $ High Yield Corp Bond | 4.848 | 4.812 | 4.818 | 91.9K | -0.017 | | 0.35 | |