| H2GB | Ecpi Global ESG Blue Economy | 10.72 | 10.72 | 10.72 | 0 | 0.00 | | 0.02 | |
| H2O | First Trust Global Funds Public Limited | 1,548 | 1,539 | 1,539 | 100 | -7 | | 0.45 | |
| H50A | HSBC Euro Stoxx 50 Ucits ETF EUR [Acc] | 71.20 | 70.85 | 70.85 | 3.2K | 0.12 | | 0.17 | |
| H50E | HSBC Euro Stoxx 50 Ucits ETF | 5,906 | 5,874 | 5,874 | 8.3K | 7 | | 0.11 | |
| H50G | HSBC Euro Stoxx 50 Ucits ETF GBP Hed Acc | 72.25 | 72.25 | 72.25 | 0 | 0.14 | | 0.19 | |
| HAGE | HSBC Icav Global Agg Bond ESG Ucits ETF | 10.46 | 10.46 | 10.46 | 0 | 0.02 | | 0.18 | |
| HAGG | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.03 | |
| HAGS | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 8.337 | 8.323 | 8.325 | 3.2K | 0.001 | | 0.01 | |
| HALB | Halifax PLC | 199.3 | 185.0 | 197.8 | 0 | 0.0 | | 0.00 | |
| HALO | Halo Minerals Plc | 9.350 | 9.135 | 9.250 | 171.6K | 0.000 | | 0.00 | |
| HALP | Halifax PLC | 147.9 | 147.9 | 148.8 | 0 | -6.0 | | 4.03 | |
| HAMA | Hamak Gold Limited | 0.7000 | 0.6000 | 0.6500 | 417.3K | 0.0000 | | 0.00 | |
| HAN | Hansa Investment Company Limited | 340.0 | 330.0 | 336.0 | 67.2K | -2.0 | | 0.59 | |
| HANA | Hansa Investment Company Limited | 332.0 | 327.2 | 328.0 | 90.6K | -2.0 | | 0.61 | |
| HAS | Hays Plc | 66.40 | 64.40 | 65.60 | 2.14M | 0.70 | | 1.08 | |
| HAYD | Haydale Graphene Industries Plc | 0.2610 | 0.2500 | 0.2580 | 4.98M | 0.0030 | | 1.18 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Icav Global Sukuk Ucits ETF Etfc | 8.595 | 8.507 | 8.551 | 12.3K | 0.037 | | 0.43 | |
| HBKU | HSBC Icav Global Sukuk Ucits ETF Etfc | 11.59 | 11.53 | 11.56 | 14.8K | 0.03 | | 0.25 | |
| HBR | Harbour Energy Plc | 249.8 | 240.2 | 244.0 | 4.47M | -9.0 | | 3.56 | |
| HCAA | HSBC MSCI China A Ucits ETF USD [Acc] | 13.08 | 13.08 | 13.08 | 0 | -0.10 | | 0.77 | |
| HCAD | HSBC MSCI Canada Ucits ETF $ | 37.17 | 37.02 | 37.04 | 5.0K | -0.04 | | 0.09 | |
| HCAN | HSBC MSCI Canada Ucits ETF | 2,755 | 2,743 | 2,744 | 9.0K | -1 | | 0.04 | |
| HCAU | HSBC MSCI China A Ucits ETF USD Hedged A | 12.72 | 12.72 | 12.72 | 0 | -0.11 | | 0.86 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Icav Global Corp Bond ETF Etfshgbp | 10.59 | 10.55 | 10.59 | 2.8K | -0.21 | | 1.94 | |
| HCBU | HSBC Icav Global Corp Bond ETF Etfch | 12.00 | 11.95 | 12.00 | 100 | 0.03 | | 0.25 | |
| HCGB | HSBC Icav China Gov Bond ETF Etfc | 12.00 | 11.97 | 11.99 | 446 | 0.00 | | 0.03 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Icav China Gov Bond ETF Etfshgbp | 11.35 | 11.35 | 11.35 | 0 | -0.09 | | 0.80 | |
| HCGU | HSBC Icav China Gov Bond ETF Etfch | 12.06 | 12.06 | 12.06 | 0 | 0.01 | | 0.04 | |
| HCHA | HSBC MSCI China Ucits ETF USD [Acc] | 8.467 | 8.414 | 8.414 | 973 | -0.077 | | 0.90 | |
| HCHS | HSBC MSCI China Ucits ETF USD [Acc] | 6.300 | 6.227 | 6.229 | 12.0K | -0.064 | | 1.02 | |
| HCM | Hutchmed [China] Limited | 190.0 | 179.5 | 190.0 | 2.2K | 9.0 | | 4.97 | |
| HDBA | HSBC Icav Sus Dev Bk Bnd ETF | 11.06 | 11.03 | 11.05 | 100 | 0.02 | | 0.14 | |
| HDD | Hardide Plc | 89.00 | 83.00 | 86.00 | 668.5K | -2.50 | | 2.82 | |
| HDEM | Invesco FTSE EM Hdlv Ucits ETF | 2,179 | 2,157 | 2,157 | 599 | -20 | | 0.92 | |
| HDEU | Invesco Euro Stoxx High Div Low Vol ETF | 36.99 | 36.78 | 36.78 | 3.6K | 0.00 | | 0.01 | |
| HDGB | Vaneck Hydrogen Economy Ucits ETF | 6.775 | 6.651 | 6.719 | 4.5K | -0.010 | | 0.14 | |
| HDIQ | Ishrs MSCI USA Qlty Div Ucits ETF Dist | 5,101 | 5,066 | 5,078 | 1.1K | 34 | | 0.67 | |
| HDLG | Invesco S&P 500 High Div Low Vol ETF | 2,951 | 2,920 | 2,939 | 7.2K | 30 | | 1.03 | |
| HDLV | Invesco S&P 500 High Div Low Vol ETF | 39.78 | 39.32 | 39.67 | 62.9K | 0.37 | | 0.94 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,566 | 1,558 | 1,560 | 0 | -5 | | 0.35 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,115 | 1,109 | 1,111 | 0 | -4 | | 0.34 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,538 | 2,512 | 2,531 | 0 | -2 | | 0.09 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,156 | 1,144 | 1,152 | 0 | 6 | | 0.51 | |
| HDRO | Vaneck Hydrogen Economy Ucits ETF | 9.088 | 9.018 | 9.031 | 100 | -0.059 | | 0.64 | |
| HE1 | Helium One Global Ltd | 0.4200 | 0.3900 | 0.4100 | 10.41M | 0.0000 | | 0.00 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group Plc | 11.60 | 9.50 | 10.30 | 668.4K | -0.50 | | 4.63 | |
| HEAE | SPDR MSCI Europe Health Care Ucits ETF | 195.2 | 195.2 | 195.2 | 1.0K | 0.1 | | 0.05 | |
| HEAL | Ishs Healthcare Innvtion Ucits ETF Acc | 10.30 | 10.22 | 10.25 | 14.7K | -0.01 | | 0.05 | |
| HEAT | Wisdomtree Heating Oil | 56.13 | 54.99 | 56.13 | 100 | 0.28 | | 0.49 | |
| HEAW | SPDR MSCI World Health Care Ucits ETF | 53.54 | 53.23 | 53.31 | 803 | 0.13 | | 0.24 | |
| HEDF | WT Europe Equity Ucits ETF EUR Acc | 32.76 | 32.64 | 32.68 | 100 | 0.12 | | 0.37 | |
| HEDG | WT Europe Equity Ucits ETF EUR Acc | 2,805 | 2,786 | 2,793 | 100 | 10 | | 0.37 | |
| HEDJ | WT Europe Equity Ucits ETF USD Hed | 32.64 | 32.64 | 32.64 | 0 | 0.14 | | 0.42 | |
| HEDK | WT Europe Equity Ucits ETF USD H Acc | 44.21 | 44.07 | 44.10 | 4.7K | 0.16 | | 0.37 | |
| HEDL | JPM US Helo Act Ucits ETF USD Dis | 26.49 | 26.49 | 26.49 | 0 | 0.09 | | 0.32 | |
| HEDP | WT Europe Equity Ucits ETF GBP Hed | 1,887 | 1,881 | 1,881 | 131 | 7 | | 0.37 | |
| HEDS | WT Europe Equity Ucits ETF USD Hed Acc | 3,267 | 3,267 | 3,267 | 0 | 14 | | 0.42 | |
| HEGB | HSBC Icav Euro Gov Bond Ucits ETF Etfc | 8.631 | 8.631 | 8.631 | 0 | 0.010 | | 0.12 | |
| HELA | JPM US Helo Act Ucits ETF USD Acc | 1,969 | 1,969 | 1,969 | 0 | 8 | | 0.40 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 112.8K | 0.0000 | | 0.00 | |
| HELO | JPM US Helo Act Ucits ETF USD Acc | 26.58 | 26.58 | 26.58 | 0 | 0.09 | | 0.32 | |
| HEMA | HSBC MSCI EM Ucits ETF USD [Acc] | 18.77 | 18.53 | 18.73 | 29.4K | 0.12 | | 0.62 | |
| HEMC | HSBC MSCI EM Ucits ETF USD [Acc] | 13.90 | 13.74 | 13.87 | 1.6K | 0.09 | | 0.66 | |
| HEMO | Hemogenyx Pharmaceuticals Plc | 669.0 | 620.0 | 620.0 | 4.5K | -15.0 | | 2.36 | |
| HEMV | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 26.58 | 26.58 | 26.58 | 0 | 0.33 | | 1.26 | |
| HEQA | JPM Nasdaq Helo Act Ucits ETF USD Acc | 1,968 | 1,968 | 1,968 | 0 | 15 | | 0.74 | |
| HEQD | JPM Nasdaq Helo Act Ucits ETF USD Dis | 26.54 | 26.47 | 26.54 | 400 | 0.18 | | 0.68 | |
| HEQQ | JPM Nasdaq Helo Act Ucits ETF USD Acc | 26.56 | 26.49 | 26.56 | 400 | 0.18 | | 0.68 | |
| HERC | Hercules Site Services Plc | 41.00 | 39.00 | 39.50 | 115.7K | -2.00 | | 4.82 | |
| HERG | Global X Videogames & Esports Ucits ETF | 9.432 | 9.349 | 9.381 | 21.3K | -0.079 | | 0.84 | |
| HERU | Global X Videogames & Esports Ucits ETF | 13.03 | 12.92 | 12.97 | 18.8K | -0.12 | | 0.90 | |
| HESC | HSBC MSCI EM SC ESG USD Acc | 30.54 | 30.28 | 30.51 | 1.0K | 0.05 | | 0.17 | |
| HESS | HSBC MSCI EM SC ESG USD Acc | 22.63 | 22.33 | 22.59 | 203 | 0.03 | | 0.14 | |
| HEVS | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 19.70 | 19.53 | 19.70 | 100 | 0.26 | | 1.35 | |
| HEX | Helix Exploration Plc | 29.50 | 28.50 | 29.00 | 617.3K | 0.25 | | 0.87 | |
| HEY1 | Heylo Housing Secured Bond PLC | 81.33 | 81.33 | 83.63 | 2.4K | 0.00 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group Plc | 238.0 | 233.4 | 233.5 | 622.0K | -7.0 | | 2.91 | |
| HFEJ | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 63.76 | 63.52 | 63.76 | 944 | 0.67 | | 1.06 | |
| HFEL | Henderson Far East Income Limited | 264.0 | 259.0 | 263.0 | 1.46M | 1.5 | | 0.57 | |
| HFEX | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 86.07 | 86.07 | 86.07 | 984 | 0.81 | | 0.94 | |
| HFG | Hilton Food Group Plc | 617.5 | 604.0 | 613.0 | 88.0K | 8.0 | | 1.32 | |
| HGAD | HSBC Icav Global Agg Bnd ETF | 10.94 | 10.94 | 10.94 | 0 | 0.01 | | 0.12 | |
| HGAS | HSBC Icav Global Agg Bnd ETF | 10.21 | 10.21 | 10.21 | 0 | -0.15 | | 1.43 | |
| HGBP | HSBC Sterling Liquidity Ucits ETF Acc | 205.7 | 205.6 | 205.7 | 5.1K | 0.1 | | 0.04 | |
| HGT | Hg Capital Trust Plc | 413.5 | 400.0 | 408.0 | 305.8K | 5.0 | | 1.24 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Icav Global Gov Bond ETF Etfshgbp | 10.01 | 10.01 | 10.01 | 0 | -0.14 | | 1.36 | |
| HGVU | HSBC Icav Global Gov Bond ETF Etfch | 10.97 | 10.93 | 10.97 | 608 | 0.02 | | 0.17 | |
| HH34 | Nationwide Building Society | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| HHI | Henderson High Income Trust Plc | 211.0 | 207.0 | 208.0 | 168.2K | 1.0 | | 0.48 | |
| HHPD | Hon Hai Precision Industry Co. Ltd | 17.00 | 16.20 | 16.76 | 25.3K | -0.52 | | 3.01 | |
| HHV | Hargreave Hale Aim Vct Plc | 30.80 | 30.80 | 30.80 | 109.2K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure Plc | 139.0 | 137.2 | 137.8 | 3.46M | 0.0 | | 0.00 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia Ucits ETF $ | 39.10 | 38.81 | 38.82 | 5.6K | -0.32 | | 0.82 | |
| HIDR | HSBC MSCI Indonesia Ucits ETF | 2,900 | 2,875 | 2,878 | 9.8K | -23 | | 0.79 | |
| HIEM | HSBC MSCI EM Islamic ESG ETF USD Acc | 29.41 | 28.66 | 29.21 | 12.8K | 0.40 | | 1.38 | |
| HIES | HSBC MSCI EM Islamic ESG ETF USD Acc | 21.78 | 21.25 | 21.65 | 11.8K | 0.29 | | 1.36 | |
| HIEU | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 37.50 | 37.12 | 37.24 | 4.4K | 0.05 | | 0.12 | |
| HIGG | Ish High Yield Corp Bond GBP Hedged | 5.423 | 5.391 | 5.391 | 100 | 0.013 | | 0.24 | |
| HIGH | Is E High Yield Crp Bnd Ucits EUR [Acc] | 6.333 | 6.324 | 6.327 | 62.1K | 0.009 | | 0.14 | |
| HIJP | HSBC MSCI Japan Islamic ESG ETF USD Acc | 28.61 | 28.16 | 28.52 | 1.1K | -0.01 | | 0.04 | |
| HIJS | HSBC MSCI JP Isl ESG USD Acc | 21.20 | 20.90 | 21.09 | 3.8K | 0.17 | | 0.83 | |
| HIK | Hikma Pharmaceuticals Plc | 1,650 | 1,622 | 1,643 | 625.2K | -4 | | 0.24 | |
| HILS | Hill & Smith Plc | 2,975 | 2,865 | 2,930 | 212.8K | -5 | | 0.17 | |
| HIM3 | Leverage Shares Public Limited Company | 46.40 | 42.07 | 43.67 | 571 | -2.20 | | 4.79 | |
| HIND | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 16.52 | 16.33 | 16.49 | 27.2K | 0.19 | | 1.17 | |
| HINS | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 12.25 | 12.02 | 12.20 | 227 | 0.16 | | 1.35 | |
| HIPS | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 27.69 | 27.54 | 27.59 | 3.0K | 0.00 | | 0.01 | |
| HITC | HSBC S&P India Tech Ucits ETF EUR [Acc] | 14.08 | 13.97 | 13.97 | 4.8K | 0.07 | | 0.47 | |
| HITD | HSBC S&P India Tech Ucits ETF EUR [Acc] | 18.85 | 18.85 | 18.85 | 0 | 0.06 | | 0.32 | |
| HIUA | HSBC MSCI USA Islamic ESG USD Acc | 47.60 | 47.10 | 47.50 | 4.1K | 0.30 | | 0.63 | |
| HIUS | HSBC MSCI USA Islamic ESG USD Acc | 35.29 | 34.71 | 35.19 | 10.9K | 0.26 | | 0.73 | |
| HIWO | HSBC MSCI World Islamic ESG ETF USD Acc | 37.06 | 36.60 | 36.96 | 14.7K | 0.22 | | 0.59 | |
| HIWS | HSBC MSCI World Islamic ESG ETF USD Acc | 27.46 | 27.17 | 27.40 | 7.8K | 0.19 | | 0.68 | |
| HIX | FTSE Actuaries 350 High Yield | 5,208 | 5,181 | 5,193 | 0 | -15 | | 0.28 | |
| HJGB | HSBC Icav Japan Gov Bond Ucits ETF Etfc | 4.317 | 4.311 | 4.311 | 5.0K | -0.006 | | 0.14 | |
| HKDU | UBS MSCI Hong Kong Ucits ETF [Hkd] A-Dis | 17.86 | 17.81 | 17.81 | 10.5K | -0.32 | | 1.77 | |
| HKG100 | FTSE Hong Kong 100 Index | 13,884 | 13,759 | 13,818 | 0 | -26 | | 0.19 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 13,888 | 13,763 | 13,822 | 0 | -27 | | 0.19 | |
| HKLB | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI Korea Capped Ucits ETF $ | 151.7 | 146.0 | 151.2 | 6.7K | 3.7 | | 2.49 | |
| HKOR | HSBC MSCI Korea Capped Ucits ETF | 11,250 | 10,819 | 11,132 | 12.4K | 207 | | 1.89 | |
| HL27 | Hungary | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| HLCL | Helical Plc | 214.0 | 204.0 | 206.0 | 40.5K | 1.0 | | 0.49 | |
| HLMA | Halma Plc | 3,788 | 3,720 | 3,744 | 1.18M | -20 | | 0.53 | |
| HLN | Haleon Plc | 360.1 | 355.7 | 357.9 | 13.04M | -2.0 | | 0.56 | |
| HLQD | Ish $ Crp Bnd Int Rt Hgd ETF USD Acc | 7.352 | 7.263 | 7.319 | 18.7K | 0.019 | | 0.26 | |
| HLTH | SPDR MSCI Europe Health Care Ucits ETF | 229.0 | 228.3 | 228.3 | 1.5K | 0.0 | | 0.01 | |
| HLTW | Lyxor ETF MSCI World Health Care TR | 603.7 | 601.8 | 602.2 | 187 | 1.3 | | 0.22 | |
| HMAD | HSBC MSCI AC Far East Exjapan Ucitsetf $ | 92.81 | 90.87 | 92.81 | 1.2K | 0.89 | | 0.96 | |
| HMAF | HSBC MSCI AC Far East Exjapan Ucitsetf | 68.76 | 67.78 | 68.76 | 4.7K | 0.72 | | 1.06 | |
| HMCA | HSBC MSCI China A Ucits ETF | 9.370 | 9.326 | 9.350 | 1.5K | -0.069 | | 0.73 | |
| HMCD | HSBC MSCI China Ucits ETF | 7.532 | 7.468 | 7.469 | 19.6K | -0.067 | | 0.89 | |
| HMCH | HSBC MSCI China Ucits ETF $ | 558.8 | 553.3 | 553.8 | 92.6K | -4.8 | | 0.85 | |
| HMCT | HSBC MSCI China A Ucits ETF | 12.62 | 12.62 | 12.62 | 0 | -0.10 | | 0.78 | |
| HMCX | HSBC FTSE 250 Ucits ETF | 2,341 | 2,310 | 2,314 | 9.7K | 5 | | 0.22 | |
| HMEA | HSBC MSCI Europe Ucits ETF EUR [Acc] | 29.76 | 29.76 | 29.76 | 0 | 0.01 | | 0.03 | |
| HMEF | HSBC MSCI Emerging Markets Ucits ETF | 1,263 | 1,250 | 1,260 | 138.0K | 11 | | 0.84 | |
| HMEM | HSBC MSCI Emerging Markets Ucits ETF $ | 17.04 | 16.85 | 17.00 | 30.0K | 0.10 | | 0.56 | |
| HMES | HSBC MSCI Europe Ucits ETF EUR [Acc] | 22.10 | 22.06 | 22.06 | 1.3K | 0.03 | | 0.12 | |
| HMEU | HSBC MSCI Europe Ucits ETF | 1,928 | 1,920 | 1,920 | 617 | 4 | | 0.19 | |
| HMI | Harvest Minerals Limited | 0.2870 | 0.2000 | 0.2500 | 2.94M | 0.0250 | | 11.11 | |
| HMJA | HSBC MSCI Japan Ucits ETF USD [Acc] | 65.94 | 65.94 | 65.94 | 0 | 0.43 | | 0.65 | |
| HMJD | HSBC MSCI Japan Ucits ETF $ | 59.25 | 59.25 | 59.25 | 0 | 0.36 | | 0.61 | |
| HMJP | HSBC MSCI Japan Ucits ETF | 4,390 | 4,353 | 4,390 | 505 | 37 | | 0.85 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson Plc | 388.4 | 370.0 | 384.4 | 3.51M | 4.4 | | 1.16 | |
| HMUD | HSBC MSCI USA Ucits ETF $ | 73.10 | 73.10 | 73.10 | 0 | 0.27 | | 0.36 | |
| HMUS | HSBC MSCI USA Ucits ETF | 5,436 | 5,410 | 5,416 | 100 | 26 | | 0.47 | |
| HMWA | HSBC MSCI World Ucits ETF USD [Acc] | 49.15 | 48.96 | 49.03 | 100 | 0.17 | | 0.35 | |
| HMWD | HSBC MSCI World Ucits ETF $ | 50.52 | 50.30 | 50.41 | 1.1K | 0.20 | | 0.40 | |
| HMWO | HSBC MSCI World Ucits ETF | 3,748 | 3,728 | 3,737 | 15.6K | 18 | | 0.48 | |
| HMWS | HSBC MSCI World Ucits ETF USD [Acc] | 36.44 | 36.26 | 36.32 | 9.3K | 0.16 | | 0.44 | |
| HMXA | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 21.95 | 21.84 | 21.84 | 10.2K | -0.11 | | 0.48 | |
| HMXD | HSBC MSCI Pacific Ex Japan Ucits ETF | 17.76 | 17.68 | 17.68 | 2.2K | -0.07 | | 0.37 | |
| HMXJ | HSBC MSCI Pacific Ex Japan Ucits ETF $ | 1,317 | 1,309 | 1,309 | 8.5K | -7 | | 0.53 | |
| HMXS | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 16.28 | 16.18 | 16.18 | 13.7K | -0.04 | | 0.23 | |
| HN88 | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Nasdaq Global Clim Tech ETF USD Acc | 12.16 | 12.08 | 12.08 | 409 | -0.02 | | 0.17 | |
| HNCT | HSBC Nasdaq Global Clim Tech ETF USD Acc | 16.31 | 16.31 | 16.31 | 0 | -0.04 | | 0.22 | |
| HNSC | HSBC Nasdq Globl Semiconductr Ucits ETF | 43.29 | 42.00 | 43.24 | 16.4K | 0.98 | | 2.31 | |
| HNSS | HSBC Nasdq Globl Semiconductr Ucits ETF | 32.10 | 31.12 | 31.94 | 32.8K | 0.65 | | 2.08 | |
| HNX3 | Leverage Shares Public Limited Company | 1.113 | 0.889 | 1.080 | 379.9K | 0.167 | | 18.23 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining Plc | 525.0 | 504.0 | 509.0 | 1.59M | -24.0 | | 4.50 | |
| HOD3 | Leverage Shares Public Limited Company | 2.795 | 2.663 | 2.663 | 6.3K | 0.279 | | 11.70 | |
| HOGS | Wisdomtree Lean Hogs | 29.93 | 29.22 | 29.22 | 100 | -0.54 | | 1.81 | |
| HOME | Home REIT Plc | 9.750 | 9.500 | 9.500 | 101.1K | -0.100 | | 1.04 | |
| HOOY | Leverage Shares Public Limited Company | 9.383 | 9.230 | 9.383 | 100 | 0.317 | | 3.49 | |
| HPAE | HSBC MSCI Europe Climate Paris Ucits ETF | 25.07 | 25.01 | 25.01 | 119 | 0.03 | | 0.12 | |
| HPAJ | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 25.94 | 25.85 | 25.85 | 100 | 0.20 | | 0.79 | |
| HPAO | HSBC MSCI World Climate Paris Ucits ETF | 28.94 | 28.76 | 28.76 | 534 | 0.10 | | 0.33 | |
| HPAS | HSBC MSCI USA Climate Paris Ucits ETF | 39.60 | 39.43 | 39.43 | 100 | 0.22 | | 0.55 | |
| HPAU | HSBC MSCI USA Climate Paris Ucits ETF | 53.22 | 53.22 | 53.22 | 0 | 0.26 | | 0.49 | |
| HPAW | HSBC MSCI World Climate Paris Ucits ETF | 39.00 | 38.79 | 38.83 | 2.6K | 0.10 | | 0.27 | |
| HPAX | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 19.16 | 19.16 | 19.16 | 0 | 0.16 | | 0.83 | |
| HPED | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 12.49 | 12.40 | 12.44 | 22.0K | 0.14 | | 1.11 | |
| HPEF | HSBC MSCI EM Pab Ucits ETF | 16.09 | 16.09 | 16.09 | 0 | 0.14 | | 0.86 | |
| HPEM | HSBC MSCI EM Pab Ucits ETF | 21.71 | 21.71 | 21.71 | 0 | 0.17 | | 0.80 | |
| HPES | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 9.236 | 9.205 | 9.205 | 2.0K | 0.096 | | 1.05 | |
| HPJP | HSBC MSCI Japan Climate Paris Ucits ETF | 19.58 | 19.58 | 19.58 | 0 | 0.09 | | 0.46 | |
| HPJS | HSBC MSCI Japan Climate Paris Ucits ETF | 14.51 | 14.51 | 14.51 | 0 | 0.08 | | 0.55 | |
| HPNA | HSBC FTSE Epra Nareit Dvlp Cl PA Ucits | 13.34 | 13.20 | 13.34 | 1.9K | 0.13 | | 0.97 | |
| HPNS | HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc] | 9.876 | 9.829 | 9.876 | 3.8K | 0.104 | | 1.06 | |
| HPOW | H-Power Plc | 11.50 | 10.78 | 11.00 | 2.25M | -0.34 | | 3.00 | |
| HPRA | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 30.81 | 30.47 | 30.71 | 18.4K | 0.24 | | 0.78 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE Epra/Nareit Dev. Ucits ETF $ | 24.39 | 24.22 | 24.39 | 100 | 0.20 | | 0.84 | |
| HPRO | HSBC FTSE Epra/Nareit Dev. Ucits ETF | 1,810 | 1,796 | 1,807 | 6.0K | 15 | | 0.82 | |
| HPRS | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 22.82 | 22.63 | 22.76 | 100 | 0.20 | | 0.89 | |
| HPUD | HSBC MSCI USA Cl Par Algn ETF USD [Dist] | 51.29 | 51.29 | 51.29 | 0 | 0.28 | | 0.55 | |
| HPWG | HSBC MSCI World Cpa Ucits ETF GBP Hed AC | 29.27 | 29.11 | 29.11 | 163 | 0.07 | | 0.24 | |
| HQED | HSBC Plu EM Eq IN Quant Active ETF USD D | 13.64 | 13.53 | 13.64 | 3.3K | 0.13 | | 0.93 | |
| HQEI | HSBC Plus EM Eq IN Quant Act ETF USD Acc | 11.89 | 11.74 | 11.89 | 9.0K | 0.14 | | 1.16 | |
| HQEM | HSBC Plus EM Eq Quant Active ETF USD Acc | 13.77 | 13.77 | 13.77 | 0 | 0.08 | | 0.57 | |
| HQES | HSBC Plus EM Eq Quant Active ETF USD Acc | 10.20 | 10.10 | 10.20 | 6.5K | 0.06 | | 0.57 | |
| HQIE | HSBC Plu EM Eq IN Quant Active ETF USD D | 10.11 | 10.00 | 10.03 | 1.2K | 0.03 | | 0.25 | |
| HQIW | HSBC Plu Wo Eq IN Quant Active ETF USD D | 9.801 | 9.801 | 9.801 | 0 | 0.059 | | 0.60 | |
| HQUD | HSBC Plus USA Equity Quant Active Ucits | 13.47 | 13.47 | 13.47 | 0 | 0.07 | | 0.52 | |
| HQUS | HSBC Plus USA Equity Quant Active Ucits | 9.977 | 9.977 | 9.977 | 0 | 0.054 | | 0.54 | |
| HQWA | HSBC Plus Wo Eq Quant Active ETF USD Acc | 13.34 | 13.30 | 13.30 | 59.1K | 0.05 | | 0.38 | |
| HQWD | HSBC Plu Wo Eq IN Quant Active ETF USD D | 13.25 | 13.23 | 13.23 | 2.0K | 0.08 | | 0.58 | |
| HQWS | HSBC Plus Wo Eq Quant Active ETF USD Acc | 9.849 | 9.849 | 9.849 | 0 | 0.043 | | 0.43 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 83.36 | 83.36 | 83.36 | 0 | 0.00 | | 0.00 | |
| HREE | Citius Resources Plc | 2.889 | 2.700 | 2.750 | 5.32M | -0.050 | | 1.79 | |
| HRI | Herald Investment Trust Plc | 3,080 | 3,025 | 3,060 | 22.2K | 15 | | 0.49 | |
| HSAS | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 20.68 | 20.63 | 20.68 | 540 | 0.28 | | 1.36 | |
| HSAX | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 27.97 | 27.58 | 27.91 | 300 | 0.35 | | 1.28 | |
| HSBA | HSBC Holdings Plc | 1,545 | 1,519 | 1,526 | 41.93M | -12 | | 0.78 | |
| HSBK | Gdr [Each Repr 40 Com Shs] [Reg S] | 35.35 | 34.00 | 35.00 | 82.0K | 0.95 | | 2.79 | |
| HSD | Hansard Global Plc | 54.50 | 51.00 | 52.25 | 44.9K | 0.25 | | 0.48 | |
| HSDD | HSBC Dev Wld Sustainable Eq ETF USD Dist | 33.19 | 33.13 | 33.19 | 100 | 0.06 | | 0.19 | |
| HSDS | HSBC Dev Wld Sustainable Eq ETF USD Dist | 24.63 | 24.59 | 24.59 | 586 | 0.05 | | 0.21 | |
| HSDU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 41.00 | 41.00 | 41.00 | 0 | 0.03 | | 0.08 | |
| HSEF | HSBC EM Sustainable Equity ETF | 16.98 | 16.92 | 16.92 | 100 | 0.03 | | 0.16 | |
| HSEM | HSBC EM Sustainable Equity ETF | 22.90 | 22.79 | 22.84 | 100 | 0.02 | | 0.09 | |
| HSEP | HSBC Europe Sustainable Equity ETF | 19.06 | 18.98 | 18.98 | 100 | 0.06 | | 0.31 | |
| HSEU | HSBC Europe Sustainable Equity ETF | 22.25 | 22.21 | 22.21 | 100 | 0.07 | | 0.31 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Icav Gl Sus Gov Bond ETF Etfshgbp | 10.10 | 10.10 | 10.10 | 0 | -0.14 | | 1.40 | |
| HSGU | HSBC Icav Gl Sus Gov Bond ETF Etfch | 10.92 | 10.89 | 10.92 | 100 | 0.00 | | 0.03 | |
| HSJA | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 25.19 | 25.02 | 25.11 | 10.5K | 0.13 | | 0.52 | |
| HSJD | HSBC Japan Sustainable Equity ETF | 27.01 | 26.75 | 26.91 | 2.0K | 0.10 | | 0.38 | |
| HSJP | HSBC Japan Sustainable Equity ETF | 20.00 | 19.84 | 19.93 | 10.5K | 0.11 | | 0.55 | |
| HSJS | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 18.66 | 18.53 | 18.60 | 6.5K | 0.11 | | 0.57 | |
| HSKD | HSBC Icav Global Sukuk Ucits ETF | 10.28 | 10.25 | 10.25 | 2.0K | -0.18 | | 1.73 | |
| HSL | Henderson Smaller Companies Investment | 998.0 | 985.0 | 988.0 | 88.8K | 1.0 | | 0.10 | |
| HSM | Heath [Samuel] & Sons Plc | 260.0 | 215.4 | 245.0 | 8.5K | 30.0 | | 13.95 | |
| HSMD | HSBC EM Sus Equity Ucits ETF USD [Dist] | 20.87 | 20.87 | 20.87 | 0 | 0.02 | | 0.08 | |
| HSMS | HSBC EM Sus Equity Ucits ETF USD [Dist] | 15.51 | 15.45 | 15.46 | 4.0K | 0.03 | | 0.21 | |
| HSP | Hargreaves Services Plc | 826.7 | 799.1 | 810.0 | 55.0K | 14.0 | | 1.76 | |
| HSPA | HSBC S&P 500 Ucits ETF USD [Acc] | 75.83 | 75.28 | 75.53 | 559 | 0.41 | | 0.55 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 Ucits ETF $ | 78.70 | 78.22 | 78.50 | 7.9K | 0.44 | | 0.57 | |
| HSPS | HSBC S&P 500 Ucits ETF USD [Acc] | 55.96 | 55.96 | 55.96 | 0 | 0.33 | | 0.59 | |
| HSPX | HSBC S&P 500 Ucits ETF | 5,838 | 5,798 | 5,815 | 18.8K | 34 | | 0.59 | |
| HSSU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 30.39 | 30.34 | 30.39 | 1.4K | 0.05 | | 0.15 | |
| HSTC | HSBC Hang Seng Tech Ucits ETF | 4.969 | 4.904 | 4.912 | 150.2K | 0.013 | | 0.27 | |
| HSTE | HSBC Hang Seng Tech Ucits ETF | 6.698 | 6.620 | 6.623 | 137.1K | 0.007 | | 0.10 | |
| HSUD | HSBC USA Sustainable Equity ETF | 43.30 | 43.07 | 43.17 | 1.8K | 0.02 | | 0.03 | |
| HSUK | HSBC UK Sustainable Equity ETF | 25.30 | 25.15 | 25.15 | 100 | 0.03 | | 0.13 | |
| HSUS | HSBC USA Sustainable Equity ETF | 32.05 | 31.98 | 31.98 | 100 | 0.03 | | 0.10 | |
| HSW | Hostelworld Group Plc | 115.0 | 110.5 | 111.5 | 75.8K | 1.0 | | 0.90 | |
| HSWD | HSBC Dev World Sustainable Equity ETF | 35.64 | 35.55 | 35.62 | 100 | 0.06 | | 0.16 | |
| HSWO | HSBC Dev World Sustainable Equity ETF | 26.48 | 26.39 | 26.39 | 310 | 0.06 | | 0.23 | |
| HSX | Hiscox Ltd | 1,808 | 1,781 | 1,785 | 905.7K | -15 | | 0.83 | |
| HSXD | HSBC Apac Ex Jap Sustainable Equity ETF | 30.46 | 30.35 | 30.46 | 3.5K | 0.38 | | 1.27 | |
| HSXE | HSBC Europe Ex UK Sus Equity Ucits ETF | 17.43 | 17.37 | 17.37 | 1.4K | 0.07 | | 0.39 | |
| HSXJ | HSBC Apac Ex Jap Sustainable Equity ETF | 22.57 | 22.33 | 22.57 | 1.7K | 0.31 | | 1.37 | |
| HSXU | HSBC Europe Ex UK Sus Equity Ucits ETF | 23.44 | 23.44 | 23.44 | 4.6K | 0.08 | | 0.33 | |
| HT02 | Rcb Bonds PLC | 98.58 | 98.58 | 97.33 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting Plc | 487.5 | 473.2 | 482.0 | 169.4K | 4.0 | | 0.84 | |
| HTSC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan Ucits ETF $ | 173.5 | 169.9 | 172.9 | 1.1K | 2.8 | | 1.67 | |
| HTWG | L&G Hydrogen Economy ETF | 605.4 | 599.4 | 600.6 | 984 | 2.3 | | 0.38 | |
| HTWN | HSBC MSCI Taiwan Ucits ETF | 12,854 | 12,605 | 12,809 | 2.7K | 221 | | 1.75 | |
| HTWO | L&G Hydrogen Economy ETF | 8.178 | 8.057 | 8.057 | 286 | -0.078 | | 0.96 | |
| HTWS | Helios Towers Plc | 208.4 | 204.3 | 207.2 | 1.39M | 0.2 | | 0.10 | |
| HUCB | HSBC Icav US Corporate Bd Ucits ETF Etfc | 10.66 | 10.66 | 10.66 | 0 | 0.03 | | 0.27 | |
| HUCS | HSBC Icav US Corporate Bd Ucits ETF Etfc | 7.899 | 7.899 | 7.899 | 0 | 0.027 | | 0.34 | |
| HUD | Huddled Group Plc | 0.3720 | 0.3000 | 0.3500 | 1.25M | 0.0000 | | 0.00 | |
| HUI | Hydrogen Utopia International Plc | 2.100 | 2.020 | 2.050 | 114.1K | 0.025 | | 1.23 | |
| HUKD | HSBC UK Sustainable Eq ETF GBP [Dist] | 29.65 | 29.65 | 29.65 | 142.2K | 0.04 | | 0.13 | |
| HUKS | HSBC UK Sustainable Eq ETF GBP [Dist] | 21.96 | 21.96 | 21.96 | 257.9K | 0.04 | | 0.17 | |
| HUKX | HSBC FTSE 100 Ucits ETF | 10,768 | 10,656 | 10,666 | 18.5K | -40 | | 0.37 | |
| HUST | HSBC Icav US Treasury Bd Ucits ETF Etfc | 7.734 | 7.734 | 7.734 | 0 | 0.018 | | 0.23 | |
| HUW | Helios Underwriting Plc | 225.0 | 223.5 | 223.5 | 100 | 0.0 | | 0.00 | |
| HVO | Hvivo Plc | 6.800 | 6.500 | 6.700 | 1.43M | 0.000 | | 0.00 | |
| HVPD | Harbourvest Global Private | 47.10 | 46.60 | 46.83 | 100 | 0.58 | | 1.24 | |
| HVPE | Harbourvest Global Private | 3,485 | 3,410 | 3,475 | 40.5K | 40 | | 1.16 | |
| HVT | Heavitree Brewery Plc | 300.0 | 300.0 | 300.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery Plc | 230.0 | 225.0 | 225.0 | 100 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Wldwide Eq ETF USD Acc | 47.17 | 47.17 | 47.17 | 1.4K | 0.11 | | 0.24 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 832.5 | 815.5 | 822.5 | 807.6K | 4.0 | | 0.49 | |
| HWG | Harworth Group Plc | 181.0 | 175.4 | 181.0 | 311.3K | 1.0 | | 0.56 | |
| HWQA | HSBC Plus Wld Eq IN Quant Act ETF USD AC | 11.59 | 11.55 | 11.59 | 100 | 0.07 | | 0.57 | |
| HWSC | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 28.04 | 28.04 | 28.04 | 0 | 0.04 | | 0.12 | |
| HWSS | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 20.91 | 20.80 | 20.80 | 171 | 0.08 | | 0.38 | |
| HWVL | HSBC MSCI World Value ESG ETF USD Acc | 30.14 | 30.14 | 30.14 | 12.2K | 0.05 | | 0.17 | |
| HWVS | HSBC MSCI World Value ESG ETF USD Acc | 22.36 | 22.36 | 22.36 | 0 | 0.08 | | 0.37 | |
| HWWA | HSBC Multi Factor Worldwide Eq Ucits | 31.99 | 31.84 | 31.89 | 165 | 0.09 | | 0.27 | |
| HWWD | HSBC Multi Factor Worldwide Eq Ucits $ | 43.11 | 42.98 | 43.10 | 1.5K | 0.13 | | 0.29 | |
| HWWS | HSBC Multi Factor Wldwide Eq ETF USD Acc | 34.97 | 34.94 | 34.96 | 100 | 0.13 | | 0.37 | |
| HYDE | Ivz Hydro Econ Ucits ETF Acc | 6.087 | 6.087 | 6.087 | 0 | 0.013 | | 0.21 | |
| HYDN | Ivz Hydro Econ Ucits ETF Acc | 450.9 | 450.9 | 450.9 | 0 | 1.3 | | 0.28 | |
| HYDU | Bnpp Easy Ecpi Global ESG Hydrogen Econo | 14.76 | 14.76 | 14.76 | 0 | -0.14 | | 0.95 | |
| HYEA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.009 | 5.940 | 5.978 | 3.6K | 0.018 | | 0.29 | |
| HYEM | Vaneck Emerging Market HY Bond Ucits ETF | 140.4 | 140.0 | 140.0 | 130 | 0.1 | | 0.04 | |
| HYFA | Invesco US HY Fall Angel Ucits ETF | 21.66 | 21.57 | 21.66 | 1.8K | 0.06 | | 0.29 | |
| HYFC | Invesco US Hyfc USD Acc | 32.25 | 32.22 | 32.22 | 619 | 0.10 | | 0.32 | |
| HYG | Seneca Growth Capital Vct Plc | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| HYGB | Vaneck Emerging Market HY Bond Ucits ETF | 103.8 | 103.8 | 103.8 | 0 | 0.1 | | 0.12 | |
| HYGG | Global X Hydrogen Ucits ETF | 8.244 | 7.894 | 8.068 | 23.9K | 0.070 | | 0.87 | |
| HYGN | Global X Hydrogen Ucits ETF | 11.01 | 10.86 | 10.93 | 498 | 0.14 | | 1.28 | |
| HYGU | Ish EUR HY Crp Bond Ucits ETF Usd-H Acc | 7.452 | 7.443 | 7.446 | 971 | 0.004 | | 0.05 | |
| HYLA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.901 | 6.865 | 6.893 | 157.5K | 0.006 | | 0.09 | |
| HYLD | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 89.67 | 89.25 | 89.27 | 2.0K | 0.22 | | 0.25 | |
| HYLH | Ishares Glo HI Yd C Bd Ucits ETF US Hg A | 5.460 | 5.442 | 5.453 | 100 | 0.015 | | 0.27 | |
| HYSD | Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis | 4.879 | 4.856 | 4.856 | 15.1K | 0.008 | | 0.17 | |
| HYUS | Ishares Broad $ HY Cp Bd Uct ETF US Dis | 4.680 | 4.665 | 4.673 | 81.8K | 0.002 | | 0.04 | |