| H2O | First Trust Global Funds Public Limited | 1,497 | 1,493 | 1,493 | 996 | -8 | | 0.53 | |
| H50A | HSBC Etfs PLC | 62.71 | 62.25 | 62.33 | 2.3K | -0.16 | | 0.26 | |
| H50E | HSBC Etfs PLC | 5,307 | 5,276 | 5,282 | 26.1K | -30 | | 0.56 | |
| H50G | HSBC Etfs PLC | 61.46 | 61.30 | 61.37 | 8.7K | -0.20 | | 0.32 | |
| H5UA | Phoenix Group Holdings PLC | 99.47 | 99.47 | 99.47 | 1.0M | 0.00 | | 0.00 | |
| HAGE | HSBC Global Funds Icav | 10.41 | 10.41 | 10.41 | 0 | -0.01 | | 0.08 | |
| HAGG | HSBC Etfs PLC | 11.15 | 11.15 | 11.15 | 0 | 0.02 | | 0.17 | |
| HAGS | HSBC Etfs PLC | 8.287 | 8.278 | 8.287 | 3.2K | -0.036 | | 0.43 | |
| HALB | Halifax PLC | 175.0 | 175.0 | 202.0 | 150.0K | 0.0 | | 0.00 | |
| HALP | Halifax PLC | 159.0 | 159.0 | 157.0 | 0 | 0.1 | | 0.08 | |
| HAMA | Hamak Strategy Limited | 1.200 | 1.041 | 1.180 | 2.08M | 0.100 | | 9.26 | |
| HAN | Hansa Investment Company Limited | 276.0 | 270.0 | 276.0 | 22.1K | 2.0 | | 0.73 | |
| HANA | Hansa Investment Company Ltd | 266.4 | 264.0 | 265.0 | 69.9K | -2.0 | | 0.75 | |
| HAS | Hays PLC | 54.50 | 53.50 | 54.20 | 3.25M | 0.25 | | 0.46 | |
| HAYD | Haydale Graphene Industries PLC | 0.5000 | 0.4700 | 0.4900 | 1.5M | -0.0100 | | 2.00 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Global Funds Icav | 8.667 | 8.418 | 8.496 | 7.2K | -0.129 | | 1.50 | |
| HBKU | HSBC Global Funds Icav | 11.58 | 11.50 | 11.50 | 5.1K | 0.00 | | 0.03 | |
| HBR | Harbour Energy PLC | 211.2 | 191.0 | 204.0 | 10.65M | 0.8 | | 0.37 | |
| HCAA | HSBC Etfs PLC | 12.26 | 12.26 | 12.26 | 0 | 0.09 | | 0.75 | |
| HCAD | HSBC Etfs PLC | 32.93 | 32.76 | 32.93 | 100 | 0.32 | | 0.97 | |
| HCAN | HSBC Etfs PLC | 2,450 | 2,430 | 2,449 | 4.4K | 11 | | 0.43 | |
| HCAU | HSBC Etfs PLC | 12.22 | 12.22 | 12.22 | 0 | 0.09 | | 0.73 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 10.99 | 10.99 | 10.99 | 0 | -0.02 | | 0.14 | |
| HCBU | HSBC Global Funds Icav | 11.87 | 11.87 | 11.87 | 0 | -0.02 | | 0.14 | |
| HCGB | HSBC Global Funds Icav | 11.24 | 11.21 | 11.22 | 3.8K | 0.00 | | 0.02 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.10 | 11.10 | 11.10 | 0 | 0.00 | | 0.02 | |
| HCGU | HSBC Global Funds Icav | 11.58 | 11.58 | 11.58 | 0 | 0.00 | | 0.01 | |
| HCHA | HSBC Etfs PLC | 9.312 | 9.312 | 9.312 | 0 | 0.044 | | 0.47 | |
| HCHS | HSBC Etfs PLC | 6.987 | 6.904 | 6.928 | 10.2K | -0.034 | | 0.49 | |
| HCM | HUTCHMED China Ltd | 196.4 | 191.0 | 193.0 | 1.8K | -5.0 | | 2.53 | |
| HDBA | HSBC Global Funds Icav | 10.99 | 10.99 | 10.99 | 0 | -0.01 | | 0.07 | |
| HDD | Hardide PLC | 18.80 | 17.20 | 17.75 | 449.0K | -0.75 | | 4.05 | |
| HDEM | Invesco Markets Iii PLC | 2,035 | 1,989 | 2,003 | 776 | -8 | | 0.41 | |
| HDEU | Invesco Markets Iii PLC | 31.75 | 31.55 | 31.75 | 11.0K | -0.03 | | 0.08 | |
| HDGB | VanEck Hydrogen Economy UCITS ETF A USD | 5.052 | 4.922 | 5.009 | 3.9K | -0.060 | | 1.17 | |
| HDIQ | Ishares Ii PLC | 4,355 | 4,319 | 4,329 | 3.4K | -7 | | 0.16 | |
| HDLG | Invesco Markets Iii PLC | 2,674 | 2,647 | 2,662 | 2.9K | -17 | | 0.63 | |
| HDLV | Invesco Markets Iii PLC | 36.03 | 35.64 | 35.77 | 13.8K | -0.18 | | 0.50 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,377 | 1,364 | 1,377 | 0 | 8 | | 0.55 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,035 | 1,029 | 1,031 | 0 | -1 | | 0.14 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 1,954 | 1,942 | 1,948 | 0 | 4 | | 0.22 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,063 | 1,056 | 1,063 | 0 | 0 | | 0.02 | |
| HDRO | VanEck Hydrogen Economy UCITS ETF A USD | 6.908 | 6.727 | 6.746 | 610 | -0.043 | | 0.63 | |
| HE1 | Helium One Global LTD | 0.4250 | 0.3700 | 0.4000 | 174.19M | 0.0260 | | 6.95 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 51.20 | 47.03 | 47.30 | 308.3K | -1.70 | | 3.47 | |
| HEAE | SPDR® MSCI Europe Health Care UCITS ETF | 196.6 | 195.0 | 196.6 | 84 | 2.4 | | 1.24 | |
| HEAL | Ishares Iv PLC | 9.120 | 8.993 | 9.113 | 101.1K | 0.093 | | 1.03 | |
| HEAT | Wisdomtree Commodity Securities Limited | 23.62 | 23.29 | 23.34 | 100 | 0.22 | | 0.93 | |
| HEAW | SPDR® MSCI World Health Care UCITS ETF | 50.41 | 50.23 | 50.35 | 242 | 0.21 | | 0.42 | |
| HEDF | Wisdomtree Issuer Icav | 29.64 | 29.42 | 29.51 | 100 | -0.11 | | 0.36 | |
| HEDG | Wisdomtree Issuer Icav | 2,601 | 2,569 | 2,579 | 737 | -10 | | 0.40 | |
| HEDJ | Wisdomtree Issuer Icav | 29.97 | 29.69 | 29.69 | 843 | -0.04 | | 0.12 | |
| HEDK | Wisdomtree Issuer Icav | 39.35 | 39.29 | 39.35 | 1.2K | -0.09 | | 0.23 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.18 | 25.18 | 25.18 | 0 | 0.15 | | 0.60 | |
| HEDP | Wisdomtree Issuer Icav | 1,719 | 1,716 | 1,718 | 100 | -2 | | 0.13 | |
| HEDS | Wisdomtree Issuer Icav | 2,928 | 2,923 | 2,925 | 100 | -22 | | 0.74 | |
| HEGB | HSBC Global Funds Icav | 8.796 | 8.796 | 8.796 | 0 | -0.027 | | 0.31 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,872 | 1,871 | 1,872 | 150 | 0 | | 0.01 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 555.7K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.18 | 25.18 | 25.18 | 150 | 0.15 | | 0.60 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 15.00 | 14.96 | 14.98 | 1.2K | 0.03 | | 0.19 | |
| HEMC | HSBC Etfs PLC | 11.20 | 11.10 | 11.12 | 1.3K | -0.05 | | 0.43 | |
| HEMO | Hemogenyx Pharmaceuticals PLC | 630.0 | 572.3 | 600.0 | 16.7K | -34.0 | | 5.36 | |
| HEMV | HSBC Etfs PLC | 18.90 | 18.90 | 18.90 | 0 | 0.07 | | 0.35 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,849 | 1,849 | 1,849 | 150 | -2 | | 0.10 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 24.86 | 24.86 | 24.86 | 0 | 0.12 | | 0.49 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 24.86 | 24.86 | 24.86 | 125 | 0.12 | | 0.47 | |
| HERC | Hercules PLC | 50.00 | 49.02 | 49.30 | 5.0K | 0.70 | | 1.44 | |
| HERG | Global X Etfs Icav | 10.36 | 10.23 | 10.33 | 255 | -0.08 | | 0.78 | |
| HERU | Global X Etfs Icav | 14.09 | 13.90 | 14.06 | 588 | -0.03 | | 0.20 | |
| HESC | HSBC Etfs PLC | 25.82 | 25.68 | 25.68 | 100 | 0.12 | | 0.45 | |
| HESS | HSBC Etfs PLC | 19.32 | 19.04 | 19.09 | 100 | -0.29 | | 1.50 | |
| HET | Henderson European Trust PLC | 200.6 | 200.6 | 201.0 | 76.7K | -0.5 | | 0.25 | |
| HEVS | HSBC Etfs PLC | 14.10 | 14.04 | 14.04 | 100 | 0.07 | | 0.47 | |
| HEX | Helix Exploration PLC | 28.00 | 26.00 | 27.50 | 1.95M | 0.37 | | 1.38 | |
| HEY1 | Heylo Housing Secured Bond PLC | 105.7 | 105.7 | 106.5 | 3.7K | 0.0 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group PLC | 140.6 | 138.0 | 140.2 | 383.6K | 0.8 | | 0.57 | |
| HFEJ | HSBC Etfs PLC | 48.04 | 48.04 | 48.04 | 0 | 0.00 | | 0.00 | |
| HFEL | Henderson Far East Income Limited | 238.0 | 235.0 | 237.5 | 1.16M | -0.5 | | 0.21 | |
| HFEX | HSBC Etfs PLC | 64.57 | 64.57 | 64.57 | 0 | 0.50 | | 0.77 | |
| HFG | Hilton Food Group Plc | 520.0 | 497.5 | 499.0 | 85.1K | -3.0 | | 0.60 | |
| HGAD | HSBC Global Funds Icav | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | 0.04 | |
| HGAS | HSBC Global Funds Icav | 10.46 | 10.46 | 10.46 | 0 | 0.00 | | 0.04 | |
| HGBP | HSBC Global Liquidity Funds PLC | 200.7 | 200.7 | 200.7 | 1.6K | 0.1 | | 0.02 | |
| HGEN | Hydrogen Capital Growth PLC | 14.56 | 12.00 | 13.40 | 217.5K | 0.40 | | 3.08 | |
| HGT | Hg Capital Trust PLC | 506.0 | 497.0 | 506.0 | 598.8K | 4.0 | | 0.80 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.27 | 10.27 | 10.27 | 0 | -0.01 | | 0.08 | |
| HGVU | HSBC Global Funds Icav | 10.90 | 10.88 | 10.88 | 100 | -0.01 | | 0.09 | |
| HH34 | Nationwide Building Society | 98.68 | 98.68 | 98.68 | 112.0K | 0.00 | | 0.00 | |
| HHI | Henderson High Income Trust PLC | 190.0 | 184.5 | 190.0 | 144.5K | 2.0 | | 1.06 | |
| HHPD | Hon Hai Precision Industry Co Ltd ADR | 14.40 | 14.16 | 14.24 | 121.9K | -0.04 | | 0.28 | |
| HHV | Hargreave Hale Aim Vct PLC | 33.60 | 33.60 | 33.60 | 0 | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure PLC | 117.0 | 115.2 | 115.8 | 2.77M | 0.0 | | 0.00 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC Etfs PLC | 63.17 | 62.90 | 63.01 | 448 | -0.43 | | 0.68 | |
| HIDR | HSBC Etfs PLC | 4,736 | 4,601 | 4,699 | 533 | -33 | | 0.70 | |
| HIEM | HSBC Etfs PLC | 18.10 | 17.80 | 17.99 | 996 | 0.08 | | 0.46 | |
| HIES | HSBC Etfs PLC | 13.48 | 13.27 | 13.30 | 9.3K | -0.09 | | 0.64 | |
| HIEU | HSBC Etfs PLC | 32.57 | 32.25 | 32.50 | 28.5K | 0.07 | | 0.21 | |
| HIGG | Ishares PLC | 5.441 | 5.418 | 5.424 | 100 | -0.005 | | 0.09 | |
| HIGH | Ishares PLC | 6.224 | 6.189 | 6.208 | 57.1K | 0.002 | | 0.03 | |
| HIJP | HSBC Etfs PLC | 22.83 | 22.52 | 22.71 | 714 | -0.02 | | 0.07 | |
| HIJS | HSBC Etfs PLC | 17.02 | 16.79 | 16.89 | 2.5K | -0.07 | | 0.42 | |
| HIK | Hikma Pharmaceuticals PLC | 1,524 | 1,502 | 1,523 | 455.5K | 11 | | 0.73 | |
| HILS | Hill & Smith Holdings PLC | 2,180 | 2,145 | 2,160 | 48.6K | -5 | | 0.23 | |
| HIM3 | Leverage Shares Public Limited Company | 3.105 | 2.941 | 2.941 | 1.1K | 0.084 | | 2.94 | |
| HIND | HSBC Etfs PLC | 14.30 | 14.22 | 14.30 | 600 | 0.04 | | 0.27 | |
| HINS | HSBC Etfs PLC | 10.68 | 10.50 | 10.63 | 596 | -0.05 | | 0.46 | |
| HIPS | HSBC Etfs PLC | 24.28 | 24.08 | 24.18 | 4.5K | -0.17 | | 0.69 | |
| HITC | HSBC Etfs PLC | 17.23 | 17.07 | 17.09 | 236 | -0.09 | | 0.52 | |
| HITD | HSBC Etfs PLC | 23.00 | 23.00 | 23.00 | 0 | 0.01 | | 0.04 | |
| HIUA | HSBC Etfs PLC | 37.03 | 37.03 | 37.03 | 0 | 0.32 | | 0.88 | |
| HIUS | HSBC Etfs PLC | 27.69 | 27.41 | 27.50 | 5.3K | 0.02 | | 0.07 | |
| HIWO | HSBC Etfs PLC | 30.14 | 29.78 | 30.09 | 4.6K | 0.20 | | 0.67 | |
| HIWS | HSBC Etfs PLC | 22.48 | 22.24 | 22.32 | 9.5K | -0.07 | | 0.29 | |
| HIX | FTSE Actuaries 350 High Yield | 4,604 | 4,579 | 4,591 | 0 | -13 | | 0.29 | |
| HJGB | HSBC Global Funds Icav | 4.572 | 4.572 | 4.572 | 0 | -0.029 | | 0.63 | |
| HKDU | UBS (Lux) Fund Solutions | 17.82 | 17.82 | 17.82 | 0 | -0.03 | | 0.15 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,320 | 14,211 | 14,285 | 0 | 63 | | 0.45 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,324 | 14,215 | 14,289 | 0 | 63 | | 0.45 | |
| HKLB | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings LD | 7.410 | 6.930 | 7.410 | 800 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings LD | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI KOREA CAPPED UCITS ETF | 76.55 | 76.30 | 76.55 | 216 | 0.47 | | 0.61 | |
| HKOR | HSBC Etfs PLC | 5,735 | 5,646 | 5,656 | 528 | 17 | | 0.30 | |
| HL27 | Hungary | 103.9 | 103.9 | 103.9 | 1.16M | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| HLA1 | Leverage Shares Public Limited Company | 17.86 | 17.34 | 17.58 | 2.9K | 0.00 | | 0.00 | |
| HLAL | Leverage Shares Public Limited Company | 1,358 | 1,358 | 1,330 | 1.1K | -17 | | 1.30 | |
| HLCL | Helical Bar Plc | 186.2 | 184.4 | 184.4 | 27.2K | 0.0 | | 0.00 | |
| HLE1 | Leverage Shares Public Limited Company | 15.52 | 15.29 | 15.24 | 2.6K | -0.15 | | 0.97 | |
| HLMA | Halma PLC | 3,590 | 3,558 | 3,560 | 295.1K | -42 | | 1.17 | |
| HLN | Haleon PLC | 372.6 | 369.4 | 371.1 | 10.69M | -2.7 | | 0.72 | |
| HLQD | Ishares PLC | 7.161 | 7.079 | 7.129 | 24.6K | 0.005 | | 0.07 | |
| HLTH | Ssga Spdr Etfs Europe Ii PLC | 222.2 | 221.6 | 222.2 | 100 | 0.4 | | 0.18 | |
| HLTW | Multi Units Luxembourg | 565.2 | 561.8 | 564.2 | 534 | 0.1 | | 0.02 | |
| HMAD | HSBC Etfs PLC | 69.50 | 68.23 | 69.00 | 2.9K | 0.10 | | 0.15 | |
| HMAF | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF | 51.32 | 51.07 | 51.21 | 11.5K | -0.10 | | 0.19 | |
| HMCA | HSBC MSCI CHINA A UCITS ETF | 8.925 | 8.878 | 8.907 | 4.7K | 0.017 | | 0.19 | |
| HMCD | HSBC Etfs PLC | 8.409 | 8.373 | 8.409 | 20.4K | 0.004 | | 0.05 | |
| HMCH | HSBC Etfs PLC | 627.3 | 622.0 | 624.8 | 47.1K | -4.0 | | 0.64 | |
| HMCT | HSBC MSCI CHINA A UCITS ETF | 12.00 | 11.88 | 12.00 | 8.1K | 0.05 | | 0.38 | |
| HMCX | HSBC Etfs PLC | 2,099 | 2,070 | 2,079 | 6.7K | 2 | | 0.07 | |
| HMEA | HSBC Etfs PLC | 26.40 | 26.40 | 26.40 | 0 | 0.04 | | 0.13 | |
| HMEF | HSBC Etfs PLC | 1,026 | 1,022 | 1,023 | 13.4K | -2 | | 0.20 | |
| HMEM | HSBC Etfs PLC | 13.79 | 13.75 | 13.78 | 868 | 0.07 | | 0.51 | |
| HMES | HSBC Etfs PLC | 19.63 | 19.63 | 19.63 | 0 | 0.02 | | 0.11 | |
| HMEU | HSBC Etfs PLC | 1,760 | 1,744 | 1,749 | 7.4K | -5 | | 0.29 | |
| HMI | Harvest Minerals Limited | 0.2850 | 0.2510 | 0.2750 | 136.6K | -0.0250 | | 8.33 | |
| HMJA | HSBC Etfs PLC | 53.42 | 53.29 | 53.42 | 1.0K | -0.17 | | 0.32 | |
| HMJD | HSBC Etfs PLC | 48.80 | 48.21 | 48.77 | 100 | -0.08 | | 0.16 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 3,659 | 3,654 | 3,657 | 501 | 35 | | 0.95 | |
| HMJS | HSBC Etfs PLC | 30.44 | 30.44 | 30.43 | 1.3K | 0.00 | | 0.00 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson PLC | 325.0 | 320.4 | 323.4 | 493.0K | 6.4 | | 2.02 | |
| HMUD | HSBC Etfs PLC | 64.78 | 64.78 | 64.78 | 0 | 0.35 | | 0.54 | |
| HMUS | HSBC Etfs PLC | 4,818 | 4,810 | 4,816 | 0 | 23 | | 0.47 | |
| HMWA | HSBC MSCI World UCITS ETF USD (Acc) | 43.14 | 43.02 | 43.14 | 8.7K | 0.19 | | 0.44 | |
| HMWD | HSBC Etfs PLC | 44.62 | 44.44 | 44.60 | 50.9K | 0.51 | | 1.17 | |
| HMWO | HSBC Etfs PLC | 3,317 | 3,308 | 3,316 | 27.6K | -2 | | 0.05 | |
| HMWS | HSBC Etfs PLC | 31.96 | 31.85 | 31.93 | 675 | -0.03 | | 0.09 | |
| HMXA | HSBC Etfs PLC | 18.99 | 18.95 | 18.99 | 125 | 0.12 | | 0.64 | |
| HMXD | HSBC Etfs PLC | 15.87 | 15.75 | 15.87 | 1.4K | 0.11 | | 0.69 | |
| HMXJ | HSBC Etfs PLC | 1,180 | 1,174 | 1,180 | 3.6K | -1 | | 0.04 | |
| HMXS | HSBC Etfs PLC | 14.12 | 14.12 | 14.12 | 173 | -1397.88 | | 99.00 | |
| HN88 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Etfs PLC | 10.12 | 10.12 | 10.12 | 0 | 0.09 | | 0.90 | |
| HNCT | HSBC Etfs PLC | 13.61 | 13.61 | 13.61 | 0 | 0.13 | | 0.93 | |
| HNSC | HSBC Etfs PLC | 23.18 | 22.99 | 23.04 | 4.5K | 0.28 | | 1.23 | |
| HNSS | HSBC NASDAQ Global Semiconductor UCITS | 17.15 | 17.00 | 17.14 | 3.8K | 0.02 | | 0.12 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining PLC | 509.5 | 485.2 | 495.8 | 2.56M | 17.8 | | 3.72 | |
| HOD3 | Leverage Shares Public Limited Company | 15.40 | 14.54 | 14.68 | 9.6K | 0.08 | | 0.55 | |
| HOGS | WisdomTree Lean Hogs | 33.20 | 32.69 | 33.20 | 434 | 0.38 | | 1.16 | |
| HOME | Home Reit PLC | 10.30 | 10.30 | 38.05 | 20.0K | -27.75 | | 72.93 | |
| HPAE | HSBC Etfs PLC | 22.70 | 22.66 | 22.70 | 100 | -0.07 | | 0.30 | |
| HPAJ | HSBC Etfs PLC | 20.68 | 20.68 | 20.68 | 0 | 0.12 | | 0.56 | |
| HPAO | HSBC Etfs PLC | 26.35 | 26.23 | 26.31 | 17.5K | 0.07 | | 0.25 | |
| HPAS | HSBC Etfs PLC | 36.06 | 36.06 | 36.06 | 0 | 0.10 | | 0.28 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 48.57 | 47.70 | 48.57 | 19.2K | 0.07 | | 0.14 | |
| HPAW | HSBC Etfs PLC | 35.36 | 35.18 | 35.36 | 11.6K | 0.21 | | 0.60 | |
| HPAX | HSBC Etfs PLC | 15.37 | 15.37 | 15.37 | 0 | -0.04 | | 0.27 | |
| HPED | HSBC Etfs PLC | 11.19 | 11.15 | 11.19 | 175 | 0.05 | | 0.48 | |
| HPEF | HSBC Etfs PLC | 13.29 | 13.29 | 13.29 | 0 | -0.04 | | 0.28 | |
| HPEM | HSBC Etfs PLC | 17.90 | 17.90 | 17.90 | 0 | 0.08 | | 0.47 | |
| HPES | HSBC Etfs PLC | 8.322 | 8.322 | 8.322 | 0 | -0.043 | | 0.51 | |
| HPJP | HSBC Etfs PLC | 17.42 | 17.42 | 17.42 | 0 | -0.14 | | 0.80 | |
| HPJS | HSBC Etfs PLC | 12.94 | 12.94 | 12.94 | 0 | -0.18 | | 1.39 | |
| HPNA | HSBC Etfs PLC | 11.79 | 11.79 | 11.79 | 0 | 0.01 | | 0.09 | |
| HPNS | HSBC Etfs PLC | 8.762 | 8.762 | 8.762 | 0 | -0.048 | | 0.54 | |
| HPRA | HSBC Etfs PLC | 27.42 | 27.18 | 27.34 | 1.2K | -0.05 | | 0.18 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE EPRA NAREIT Developed UCITS | 22.32 | 22.25 | 22.25 | 1.2K | 0.03 | | 0.13 | |
| HPRO | HSBC Etfs PLC | 1,656 | 1,640 | 1,653 | 19.5K | -6 | | 0.35 | |
| HPRS | HSBC Etfs PLC | 20.35 | 20.35 | 20.35 | 0 | -0.04 | | 0.21 | |
| HPUD | HSBC Etfs PLC | 47.11 | 47.11 | 47.11 | 0 | 0.45 | | 0.95 | |
| HQED | HSBC Etfs PLC | 10.88 | 10.88 | 10.88 | 0 | 0.00 | | 0.02 | |
| HQEM | HSBC Etfs PLC | 10.86 | 10.86 | 10.86 | 0 | 0.05 | | 0.43 | |
| HQES | HSBC Etfs PLC | 8.061 | 8.061 | 8.061 | 0 | -0.028 | | 0.35 | |
| HQIE | HSBC Etfs PLC | 8.094 | 8.064 | 8.094 | 1.9K | -0.076 | | 0.93 | |
| HQIW | HSBC Etfs PLC | 8.585 | 8.585 | 8.585 | 0 | -0.011 | | 0.12 | |
| HQUD | HSBC Etfs PLC | 11.79 | 11.79 | 11.79 | 0 | 0.09 | | 0.77 | |
| HQUS | HSBC Etfs PLC | 8.762 | 8.757 | 8.757 | 100 | 0.008 | | 0.09 | |
| HQWA | HSBC Etfs PLC | 11.65 | 11.65 | 11.65 | 0 | 0.10 | | 0.83 | |
| HQWD | HSBC Etfs PLC | 11.55 | 11.54 | 11.55 | 718 | 0.05 | | 0.47 | |
| HQWS | HSBC Etfs PLC | 8.658 | 8.658 | 8.658 | 0 | -0.007 | | 0.08 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 84.70 | 84.70 | 84.70 | 0 | 0.00 | | 0.00 | |
| HREE | Harena Rare Earths PLC | 1.785 | 1.500 | 1.650 | 2.21M | -0.135 | | 7.56 | |
| HRI | Herald Investment Trust PLC | 2,420 | 2,360 | 2,400 | 32.0K | 20 | | 0.84 | |
| HSAS | HSBC Etfs PLC | 15.66 | 15.62 | 15.65 | 195 | -0.05 | | 0.29 | |
| HSAX | HSBC APAC EX JP SUS EQ UC ETF USD (DIST) | 21.13 | 21.06 | 21.07 | 889 | 0.01 | | 0.03 | |
| HSBA | HSBC Holdings PLC | 1,172 | 1,159 | 1,167 | 11.39M | 0 | | 0.02 | |
| HSBK | Jsc Halyk Bank | 30.45 | 29.00 | 29.80 | 200.0K | 0.20 | | 0.68 | |
| HSD | Hansard Global PLC | 49.47 | 46.32 | 47.50 | 5.5K | 1.00 | | 2.14 | |
| HSDD | HSBC Etfs PLC | 28.20 | 28.20 | 28.20 | 0 | 0.11 | | 0.40 | |
| HSDS | HSBC Etfs PLC | 20.97 | 20.93 | 20.97 | 1.5K | 0.01 | | 0.06 | |
| HSDU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 34.98 | 34.95 | 34.98 | 748 | 0.02 | | 0.07 | |
| HSED | HSBC Europe Sustainable Equity UCITS ETF | 20.23 | 19.59 | 20.23 | 0 | 0.08 | | 0.40 | |
| HSEF | HSBC Etfs PLC | 14.70 | 14.59 | 14.63 | 19.3K | -0.10 | | 0.69 | |
| HSEM | HSBC Etfs PLC | 19.73 | 19.66 | 19.68 | 11.5K | -0.01 | | 0.04 | |
| HSEP | HSBC Etfs PLC | 16.38 | 16.37 | 16.38 | 243 | -0.06 | | 0.35 | |
| HSES | HSBC Etfs PLC | 14.99 | 14.99 | 14.99 | 0 | -0.07 | | 0.46 | |
| HSEU | HSBC Etfs PLC | 18.82 | 18.70 | 18.74 | 100 | -0.02 | | 0.10 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.36 | 10.36 | 10.36 | 0 | -0.01 | | 0.07 | |
| HSGU | HSBC Global Funds Icav | 10.90 | 10.90 | 10.90 | 0 | -0.01 | | 0.08 | |
| HSJA | HSBC JAPAN SUS EQ UCITS ETF USD (DIST) | 21.46 | 21.43 | 21.43 | 89 | 0.24 | | 1.15 | |
| HSJD | HSBC Etfs PLC | 22.43 | 22.28 | 22.34 | 100 | -0.03 | | 0.11 | |
| HSJP | HSBC Etfs PLC | 16.62 | 16.55 | 16.61 | 313 | -0.17 | | 1.02 | |
| HSJS | HSBC Etfs PLC | 15.75 | 15.72 | 15.75 | 390 | -0.14 | | 0.86 | |
| HSKD | HSBC Global Funds Icav | 10.64 | 10.61 | 10.64 | 2.2K | -0.02 | | 0.23 | |
| HSL | Henderson Smaller Companies Investment | 861.0 | 852.0 | 853.0 | 136.6K | 1.0 | | 0.12 | |
| HSM | Heath (Samuel) & Sons PLC | 340.0 | 340.0 | 340.0 | 0 | 28.2 | | 9.04 | |
| HSMD | HSBC EM SUS EQUITY UCITS ETF USD (DIST) | 18.39 | 18.35 | 18.37 | 8.5K | -0.01 | | 0.06 | |
| HSMS | HSBC Etfs PLC | 13.67 | 13.61 | 13.67 | 5.3K | -0.03 | | 0.21 | |
| HSP | Hargreaves Services PLC | 680.0 | 652.0 | 670.0 | 36.6K | 2.0 | | 0.30 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) | 66.52 | 65.25 | 66.52 | 251 | 0.19 | | 0.28 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC Etfs PLC | 69.59 | 69.35 | 69.59 | 18.7K | 0.50 | | 0.72 | |
| HSPS | HSBC S&P 500 UCITS ETF USD (Acc) GBP | 49.34 | 49.15 | 49.34 | 572 | 0.03 | | 0.05 | |
| HSPX | HSBC Etfs PLC | 5,191 | 5,149 | 5,174 | 29.9K | 4 | | 0.08 | |
| HSS | Hss Hire Group PLC | 9.480 | 8.760 | 9.090 | 121.1K | 0.000 | | 0.00 | |
| HSSU | HSBC USA SUS EQ UCITS ETF USD (DIST) | 25.94 | 25.86 | 25.94 | 726 | -0.04 | | 0.15 | |
| HSTC | HSBC Etfs PLC | 5.821 | 5.725 | 5.765 | 26.1K | 0.002 | | 0.03 | |
| HSTE | HSBC Etfs PLC | 7.760 | 7.711 | 7.746 | 76.1K | 0.097 | | 1.27 | |
| HSUD | HSBC Etfs PLC | 36.54 | 36.43 | 36.43 | 100 | 0.21 | | 0.59 | |
| HSUK | HSBC Etfs PLC | 22.89 | 22.65 | 22.73 | 1.3K | -0.14 | | 0.61 | |
| HSUS | HSBC Etfs PLC | 27.08 | 27.08 | 27.08 | 0 | -0.03 | | 0.09 | |
| HSW | Hostelworld Group PLC | 122.5 | 119.5 | 119.5 | 80.9K | -0.5 | | 0.42 | |
| HSWD | HSBC Etfs PLC | 29.93 | 29.65 | 29.93 | 325 | 0.13 | | 0.42 | |
| HSWO | HSBC Etfs PLC | 22.25 | 22.18 | 22.25 | 229 | 0.11 | | 0.48 | |
| HSX | Hiscox Ltd | 1,438 | 1,423 | 1,426 | 400.8K | -2 | | 0.14 | |
| HSXD | HSBC Etfs PLC | 22.79 | 22.61 | 22.69 | 46.8K | 0.02 | | 0.08 | |
| HSXE | HSBC Etfs PLC | 15.17 | 15.14 | 15.17 | 896 | -0.05 | | 0.30 | |
| HSXJ | HSBC Etfs PLC | 16.92 | 16.83 | 16.87 | 54.2K | -0.10 | | 0.57 | |
| HSXU | HSBC Europe Ex UK Sustainable Equity | 20.49 | 20.47 | 20.47 | 203 | 0.07 | | 0.34 | |
| HT02 | Rcb Bonds PLC | 95.30 | 95.00 | 96.75 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting PLC | 375.0 | 355.0 | 366.5 | 323.0K | 8.9 | | 2.48 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC Etfs PLC | 100.4 | 100.0 | 100.1 | 100 | 0.2 | | 0.20 | |
| HTWG | Legal & General Ucits Etf Public Limited | 471.9 | 457.9 | 463.3 | 13.2K | -2.1 | | 0.46 | |
| HTWN | HSBC ETFs Public Limited Company - HSBC | 7,472 | 7,432 | 7,472 | 186 | 18 | | 0.24 | |
| HTWO | Legal & General Ucits Etf Public Limited | 6.296 | 6.139 | 6.239 | 1.9K | 0.042 | | 0.68 | |
| HTWS | Helios Towers PLC | 161.4 | 159.0 | 161.0 | 1.12M | 1.6 | | 1.00 | |
| HUCB | HSBC Global Funds Icav | 10.66 | 10.66 | 10.66 | 0 | -0.02 | | 0.14 | |
| HUCS | HSBC Global Funds Icav | 7.923 | 7.923 | 7.923 | 0 | -0.059 | | 0.73 | |
| HUD | Huddled Group PLC | 1.900 | 1.800 | 1.800 | 308.2K | -0.100 | | 5.26 | |
| HUI | Hydrogen Utopia International PLC | 3.630 | 3.000 | 3.350 | 2.53M | 0.190 | | 6.01 | |
| HUKD | HSBC Etfs PLC | 27.33 | 27.33 | 27.33 | 3.9K | 0.01 | | 0.03 | |
| HUKS | HSBC Etfs PLC | 20.35 | 20.31 | 20.32 | 260 | -0.09 | | 0.44 | |
| HUKX | HSBC FTSE 100 UCITS ETF | 9,895 | 9,835 | 9,885 | 47.0K | 27 | | 0.27 | |
| HUST | HSBC Global Funds Icav | 7.792 | 7.767 | 7.767 | 100 | -0.054 | | 0.69 | |
| HUW | Helios Underwriting PLC | 214.0 | 204.3 | 209.0 | 47.3K | -2.9 | | 1.36 | |
| HVO | Hvivo PLC | 7.500 | 6.500 | 6.500 | 4.27M | -1.000 | | 13.33 | |
| HVPD | Harbourvest Global Private | 42.20 | 41.85 | 41.88 | 605 | -0.08 | | 0.18 | |
| HVPE | Harbourvest Global Private | 3,155 | 3,110 | 3,140 | 47.3K | 15 | | 0.48 | |
| HVT | Heavitree Brewery PLC | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery PLC | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 40.14 | 40.14 | 40.14 | 0 | 0.25 | | 0.63 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDE | HSBC Etfs PLC | 27.70 | 27.60 | 28.08 | 8.8K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 834.5 | 828.5 | 828.5 | 437.6K | -1.0 | | 0.12 | |
| HWG | Harworth Group PLC | 165.0 | 164.0 | 164.5 | 64.2K | 0.5 | | 0.30 | |
| HWSC | HSBC Etfs PLC | 24.13 | 24.13 | 24.13 | 0 | 0.24 | | 1.01 | |
| HWSS | HSBC Etfs PLC | 17.96 | 17.76 | 17.95 | 100 | 0.18 | | 1.04 | |
| HWVL | HSBC Etfs PLC | 25.80 | 25.80 | 25.80 | 0 | 0.12 | | 0.47 | |
| HWVS | HSBC Etfs PLC | 19.20 | 19.20 | 19.20 | 0 | -0.01 | | 0.07 | |
| HWWA | HSBC Etfs PLC | 27.83 | 27.47 | 27.55 | 803 | -0.01 | | 0.04 | |
| HWWD | HSBC Multi Factor Worldwide Equity UCITS | 37.53 | 37.18 | 37.26 | 6.4K | 0.18 | | 0.49 | |
| HWWS | HSBC Etfs PLC | 30.01 | 29.75 | 29.84 | 0 | 0.07 | | 0.25 | |
| HYDE | Invesco Markets Ii PLC | 4.142 | 4.142 | 4.142 | 0 | 0.024 | | 0.57 | |
| HYDN | Invesco Markets Ii PLC | 307.9 | 307.9 | 307.9 | 395 | -0.1 | | 0.03 | |
| HYDU | BNP Paribas Easy | 12.22 | 12.22 | 12.22 | 0 | 0.02 | | 0.17 | |
| HYEA | Ishares PLC | 5.815 | 5.743 | 5.781 | 1.7K | -0.011 | | 0.19 | |
| HYEM | Vaneck Ucits Etfs PLC | 134.5 | 134.0 | 134.3 | 100 | 0.6 | | 0.43 | |
| HYFA | Invesco Markets Iii PLC | 21.86 | 21.74 | 21.74 | 88.1K | -0.06 | | 0.28 | |
| HYFC | Invesco Markets Iii PLC | 31.47 | 31.34 | 31.35 | 100 | -0.10 | | 0.33 | |
| HYG | Seneca Growth Capital Vct PLC | 6.000 | 4.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 100.08 | 99.73 | 99.73 | 100 | -0.58 | | 0.58 | |
| HYGG | Global X Etfs Icav | 5.895 | 5.736 | 5.849 | 2.9K | 0.063 | | 1.09 | |
| HYGN | Global X Hydrogen UCITS ETF USD Acc | 7.717 | 7.631 | 7.631 | 10 | -0.225 | | 2.86 | |
| HYGU | Ishares PLC | 7.246 | 7.205 | 7.224 | 287.0K | -0.006 | | 0.08 | |
| HYLA | Ishares PLC | 6.820 | 6.782 | 6.784 | 269.4K | 0.002 | | 0.03 | |
| HYLD | Ishares PLC | 92.24 | 91.69 | 91.93 | 17.6K | 0.27 | | 0.29 | |
| HYSD | Ishares Iii PLC | 5.111 | 5.050 | 5.079 | 46.4K | 0.002 | | 0.04 | |
| HYUS | Ishares Iii PLC | 4.883 | 4.874 | 4.880 | 15.4K | 0.006 | | 0.12 | |