List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	7,966	7,920	7,966	245	-18	0.23
U13G	Multi Units France	7,746	7,733	7,746	336	-26	0.33
U71G	Multi Units Luxembourg	6,595	6,595	6,595	2	0	0.00
UAV	Unicorn Aim Vct Plc	80.50	77.00	77.00	7,495	-2.00	2.53
UB00	UBS ETF	55.01	55.01	55.01	3,200	0.51	0.94
UB01	UBS ETF	4,589	4,589	4,589	2,508	36	0.78
UB02	UBS ETF	4,393	4,393	4,393	189	-19	0.43
UB03	UBS ETF	8,059	7,968	7,968	2	-41	0.51
UB06	UBS ETF	14,992	14,992	14,992	430	136	0.91
UB0A	UBS [Irl] ETF Plc	2,381	2,373	2,381	1,549	4	0.16
UB0D	UBS ETF	2,149	2,142	2,148	513	-2	0.10
UB0E	UBS ETF	1,861	1,839	1,839	32	-25	1.35
UB0F	UBS ETF	1,503	1,502	1,503	3	-11	0.74
UB12	UBS ETF	7,573	7,569	7,569	70	-50	0.66
UB17	UBS ETF	4,307	4,286	4,289	1,609	29	0.67
UB20	UBS ETF	3,371	3,353	3,371	503	14	0.43
UB23	UBS ETF	3,570	3,552	3,552	14,723	0	0.00
UB30	UBS ETF	111.2	111.2	111.2	87	-0.8	0.71
UB32	UBS ETF	8,633	8,625	8,625	540	-56	0.64
UB39	UBS ETF	10,962	10,889	10,889	76	36	0.33
UB45	UBS ETF	6,146	6,111	6,146	714	21	0.35
UB69	UBS ETF	10,818	10,706	10,794	70	-56	0.51
UB74	UBS ETF	1,879	1,870	1,879	870	15	0.78
UB82	UBS ETF	2,950	2,940	2,950	572	-2	0.07
UBIF	UBS ETF	1,205	1,202	1,202	2,040	1	0.08
UBTL	UBS ETF	780.0	776.9	780.0	8,932	-3.9	0.49
UBTP	UBS ETF	1,523	1,520	1,522	1,762	1	0.08
UBTS	UBS ETF	914.5	913.3	914.5	22,424	0.0	0.00
UBXX	UBS ETF	829.7	824.4	826.2	4,700	0.4	0.05
UC03	UBS (Irl) ETF Plc	140.4	140.4	140.4	2,499	1.0	0.73
UC04	UBS (Irl) ETF Plc	10,859	10,832	10,859	2,552	14	0.13
UC07	UBS (Irl) ETF Plc	8,772	8,761	8,763	1,604	-14	0.16
UC13	UBS (Irl) ETF Plc	7,186	7,186	7,186	125	-13	0.18
UC14	UBS ETFS Plc	110.1	109.7	109.9	938	0.2	0.22
UC15	UBS ETFS Plc	8,510	8,486	8,506	1,677	4	0.05
UC44	UBS ETF	12,559	12,517	12,533	1,637	1	0.01
UC46	UBS ETF	17,378	17,319	17,328	2,140	-41	0.24
UC55	UBS ETF	28,981	28,545	28,981	515	322	1.12
UC63	UBS ETF	2,207	2,205	2,205	50,770	-2	0.07
UC64	UBS ETF	3,424	3,408	3,412	40,011	3	0.08
UC65	UBS ETF	57.16	56.73	57.16	1,630	0.15	0.26
UC67	UBS ETF	556.3	542.1	556.3	1,195	20.7	3.87
UC68	UBS ETF	374.0	374.0	374.0	15	4.9	1.33
UC76	UBS ETF	14.74	14.74	14.74	1,519	-0.05	0.34
UC79	UBS ETF	1,088	1,082	1,085	6,698	-6	0.54
UC81	UBS ETF	1,062	1,062	1,062	797	-3	0.29
UC82	UBS ETF	1,237	1,236	1,237	3,018	0	0.00
UC84	UBS ETF	1,139	1,135	1,139	1,436	-6	0.52
UC85	UBS ETF	1,380	1,376	1,380	2,428	0	0.00
UC86	UBS ETF	13.74	13.73	13.73	2,019	-0.01	0.10
UC87	UBS ETF	2,420	2,420	2,420	820	6	0.25
UC90	UBS ETFS Plc	14,086	14,075	14,086	708	45	0.32
UC93	UBS ETF	2,852	2,843	2,852	427	2	0.08
UC94	UBS ETF	2,421	2,415	2,415	567	4	0.16
UC97	UBS ETF	14.69	14.69	14.69	21,211	-0.08	0.51
UC98	UBS ETF	1,138	1,138	1,138	1	-1	0.10
UCAP	Ossiam Lux	1,522	1,516	1,519	204	6	0.39
UDVD	SSGA SPDR ETFS Europe I Plc	74.60	73.91	73.94	9,085	-0.33	0.44
UEM	Utilico Emerging Markets Limited	217.0	213.0	213.0	458,375	-3.0	1.39
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.075	5.074	5.075	87,058	0.000	0.00
UFO	Alien Metals Limited	0.0900	0.0600	0.0880	190,103,041	0.0197	28.84
UFSD	Ishares IV Plc	8.517	8.415	8.517	4,231	0.198	2.38
UGAS	ETFS Commodity Securities Limited	51.82	51.82	51.82	3	-0.09	0.17
UGNA	Epra/Nareit North America Index [Usd]	3,163	3,134	3,135	0	-18	0.58
UHYG	Lyxor Index Fund	73.72	73.55	73.72	123	-0.15	0.20
UIFS	Ishares V Public Limited Company	1,137	1,129	1,131	35,540	0	0.01
UINC	First Trust Global Funds Public Limited	2,642	2,632	2,636	17,849	-11	0.42
UJO	Union Jack Oil Plc	12.00	11.00	11.00	338,533	-0.50	4.35
UKCO	SSGA SPDR ETFS Europe I Plc	50.33	50.22	50.33	5,811	0.07	0.14
UKDV	SSGA SPDR ETFS Europe I Plc	10.94	10.83	10.85	2,420	0.01	0.13
UKLCEQSN	FTSE UK Large Cap Equall	1,397	1,386	1,391	0	5	0.34
UKOG	UK Oil & Gas Investments	0.0112	0.0105	0.0110	79,292,543	-0.0002	1.79
UKR	Ukrproduct Group Limited	3.765	3.410	3.410	464	0.160	4.92
UKRE	Ishares III Plc	370.5	369.0	369.0	27,695	0.6	0.16
UKSR	UBS [Irl] ETF Plc	1,711	1,700	1,702	36,265	6	0.33
UKW	Greencoat UK Wind Plc	113.8	111.9	112.2	3,382,434	1.0	0.85
UKX	FTSE 100	8,717	8,638	8,664	0	26	0.30
UKXDUK	FTSE 100 Total Return Declared Dividend	8,717	8,638	8,664	0	26	0.30
UKXEQ	FTSE 100 Equally Index	178.3	177.0	177.5	0	0.5	0.29
UKXEQW	FTSE 100 Equally Weighted Index	178.3	177.0	177.5	0	0.5	0.29
UKXI1X	FTSE 100 Daily Short Str	3,925	3,890	3,914	0	-11	0.27
UKXI2	FTSE 100 Daily Super Sho	1,909	1,874	1,898	0	-11	0.56
UKXI2X	FTSE 100 Daily Super Sho	979.0	961.2	973.2	0	-5.5	0.56
UKXI3X	FTSE 100 Daily Ultra Sho	182.1	177.1	180.5	0	-1.5	0.85
UKXI5X	FTSE 100 Gross TR Index	257.8	246.0	254.0	0	-3.7	1.42
UKXL2	FTSE 100 Daily Leveraged	119,231	117,093	117,793	0	682	0.58
UKXL2X	FTSE 100 Daily Leveraged	39,600	38,890	39,122	0	227	0.58
UKXL3X	FTSE 100 Daily Super Lev	44,923	43,726	44,117	0	379	0.87
UKXL4X	FTSE 100 Daily Ultra Lev	37,130	35,822	36,250	0	412	1.15
UKXL5X	FTSE 100 TR Index	21,987	21,027	21,341	0	302	1.43
UKXM	FTSE 100 Mini Index	871.7	863.8	866.4	0	2.6	0.30
UKXMV	FTSE 100 Minimum Variance Index	170.1	168.9	169.2	0	0.3	0.17
UKXNUK	FTSE 100 Net Dividend Index	8,717	8,638	8,664	0	26	0.30
UKXS	FTSE 100 Daily Short Ind	3,160	3,131	3,151	0	-9	0.27
UKXSP	FTSE 100 Expiry Index	8,702	5,904	8,643	0	-42	0.48
UKXUSD	FTSE 100 - USD Index	1,223	1,207	1,214	0	7	0.58
UKXUSDM	FTSE 100 USD Mini Index	122.3	120.7	121.4	0	0.7	0.58
UL3S	Boost Issuer Public Limited Company	8,924	8,924	8,924	0	57	0.64
ULTP	Ultimate Products PLC	74.00	71.80	71.80	122,563	0.40	0.56
ULVR	Unilever Plc	4,528	4,480	4,490	7,618,991	-14	0.31
UNGL	Epra/Nareit Global Index [Usd]	2,155	2,140	2,141	0	-4	0.18
UNUS	Epra United States Index	3,197	3,168	3,169	0	-19	0.61
UOG	United Oil & Gas Plc	0.0800	0.0700	0.0750	62,754,449	0.0045	6.38
UPL	Upland Resources Limited	1.450	1.357	1.380	2,144,851	-0.070	4.83
UPR	Uniphar Plc	225.0	212.0	225.0	65,307	8.5	3.93
UPRA	Epra Europe Index [Usd]	1,672	1,651	1,659	0	9	0.54
UPVL	UBS [Irl] ETF Plc	1,656	1,654	1,654	149	3	0.15
UQLT	UBS [Irl] ETF Plc	2,889	2,889	2,889	287	2	0.07
URGB	ETFS Foreign Exchange Limited	4,876	4,876	4,876	0	18	0.37
URU	Uru Metals Limited	9.900	4.000	8.800	233,067	-96.200	91.62
US10	Multi Units France	103.2	102.7	103.2	15	0.1	0.12
US13	Multi Units France	100.4	100.2	100.2	3,759	-0.1	0.12
USA	Baillie Gifford US Growth Trust Plc	238.0	236.0	237.5	662,379	0.5	0.21
USAG	SSGA SPDR ETFS Europe I Plc	94.26	93.85	94.26	2,843	0.04	0.04
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	29,227	28,707	28,808	0	-36	0.13
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	19,824	19,296	19,399	0	-43	0.22
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,895	3,860	3,888	0	2	0.06
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	824.7	810.1	822.0	0	0.7	0.08
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	12,210	11,887	12,148	0	11	0.09
USDV	SSGA SPDR ETFS Europe I Plc	57.61	57.06	57.06	15,192	-0.53	0.92
USF	US Solar Fund Plc	0.3470	0.3460	0.3470	6,017,287	-0.0055	1.56
USFM	UBS [Irl] ETF Plc	2,684	2,625	2,684	209	43	1.61
USFP	US Solar Fund Plc	27.50	26.53	26.53	30,437	0.00	0.00
USFR	Wisdomtree Issuer Plc	50.87	50.83	50.83	9,963	0.01	0.02
USGB	ETFS Foreign Exchange Limited	3,493	3,478	3,486	3	5	0.14
USHY	Lyxor Index Fund	95.53	95.38	95.38	37	0.51	0.54
USIG	Lyxor Index Fund	92.83	92.83	92.83	30	-0.38	0.41
USIX	Lyxor Index Fund	7,173	7,162	7,173	29	-34	0.47
USLV	SSGA SPDR ETFS Europe I	63.34	63.07	63.07	133	-0.26	0.41
USML	Invesco Markets Plc	62.21	61.96	62.13	13,950	0.08	0.13
USMV	Ossiam Lux	330.8	328.5	328.5	64	-4.1	1.24
USP3	ETFS Foreign Exchange Li	6,400	6,397	6,397	15	35	0.55
USPG	UBS [Irl] ETF Plc	2,863	2,853	2,863	3,346	6	0.20
USPY	Go Ucits ETF Solutions Plc	29.45	28.90	29.27	38,443	0.30	1.04
USSC	SSGA SPDR ETFS Europe II	66.34	65.88	66.34	9,142	0.42	0.64
USTY	SSGA SPDR ETFS Europe I	74.80	74.70	74.72	523	-0.04	0.06
USVL	SSGA SPDR ETFS Europe II	61.80	61.68	61.80	1,074	0.06	0.10
UTG	Unite Group Plc	815.5	804.0	808.8	1,112,241	1.8	0.22
UTIL	SSGA SPDR ETFS Europe II	180.6	179.4	180.1	890	1.3	0.70
UTIP	SSGA SPDR ETFS Europe I Plc	22.31	22.31	22.31	200	-0.04	0.16
UTL	Utilico Investments Limited	116.0	106.0	116.0	10	4.5	4.04
UTLH	Uil Finance Limited	131.3	131.0	131.0	2,000	-3.5	2.60
UU	United Utilities	983.2	972.2	973.6	4,524,769	4.4	0.45
UVAL	SSGA SPDR ETFS Europe II	47.71	47.59	47.59	319	-0.16	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,272	83	0.46
DJI	42,588	4	0.01
SP500	5,777	9	0.16
DAX	23,110	257	1.13
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,344	-561	2.35