List of Symbols for London Stock Exchange [LSE] Starting with U

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U03A	Ishares Iv PLC	104.3	104.3	104.3	4.4K	0.0	0.02
U100	Franklin Templeton Icav	21.72	21.72	21.72	90	-0.16	0.71
U10C	Multi Units Luxembourg	7.193	7.191	7.191	375	0.120	1.70
U10G	Multi Units France	7,703	7,703	7,703	973	72	0.94
U127	Multi Units Luxembourg	56.97	56.55	56.55	1.3K	0.59	1.05
U13E	Multi Units Luxembourg	10.63	10.63	10.66	9K	0.02	0.23
U13G	Multi Units France	7,611	7,611	7,611	178	-29	0.37
U37G	Multi Units Luxembourg	8,263	8,263	8,314	55	23	0.27
U37H	Multi Units Luxembourg	10.79	10.79	10.88	9K	0.06	0.56
U71G	Multi Units Luxembourg	6,602	6,587	6,602	0	16	0.24
U71H	Multi Units Luxembourg	10.55	10.54	10.55	444	0.04	0.33
UAV	Unicorn Aim Vct Plc	82.00	79.00	76.50	917.8K	0.00	0.00
UB00	UBS ETF	53.74	53.74	53.74	187	0.01	0.01
UB01	UBS ETF	4,640	4,637	4,634	7.9K	-23	0.50
UB02	UBS ETF	4,719	4,719	4,719	100	30	0.64
UB03	UBS ETF	8,519	8,519	8,519	100	22	0.26
UB06	UBS ETF	15,638	15,624	15,624	2.9K	48	0.31
UB0A	UBS [Irl] ETF Plc	2,710	2,704	2,708	11.4K	22	0.82
UB0D	UBS ETF	2,398	2,395	2,396	100	6	0.26
UB0E	UBS ETF	1,925	1,925	1,925	627	4	0.19
UB0F	UBS ETF	1,538	1,538	1,538	7.8K	3	0.17
UB1010	FTSE 350 Supersector Technology	1,768	1,755	1,761	0	0	0.01
UB12	UBS ETF	7,867	7,823	7,830	673	-13	0.16
UB1510	FTSE 350 Supersector Telecommunications	268.3	266.0	267.4	0	0.2	0.06
UB17	UBS ETF	4,578	4,577	4,563	456	-20	0.43
UB20	UBS ETF	3,732	3,732	3,732	100	22	0.59
UB2010	FTSE 350 Supersector Health Care	861.6	855.8	857.0	0	-3.9	0.45
UB23	UBS ETF	4,028	3,989	3,989	5.8K	-13	0.32
UB30	UBS ETF	126.4	126.4	126.4	100	2.0	1.61
UB3010	FTSE 350 Supersector Banks	226.7	222.2	222.7	0	-1.8	0.78
UB3020	FTSE 350 Supersector Financial Services	928.4	921.6	923.3	0	-0.2	0.02
UB3030	FTSE 350 Supersector Insurance	713.7	707.4	709.3	0	0.0	0.01
UB32	UBS ETF	9,307	9,307	9,307	100	43	0.46
UB3510	FTSE 350 Supersector Real Estate Index	367.4	361.1	366.4	0	5.2	1.45
UB39	UBS ETF	11,128	11,089	11,089	2.3K	27	0.25
UB3S	Leverage Shares Public Limited Company	1.770	1.770	1.700	2	-0.075	4.20
UB4010	FTSE 350 Supersector Automobiles & Parts	107.1	105.4	105.7	0	-0.8	0.77
UB4020	FTSE 350 Supersector Personal & Househol	935.1	921.2	932.8	0	6.8	0.74
UB4030	FTSE 350 Supersector Media	1001.9	994.0	997.8	0	1.6	0.16
UB4040	FTSE 350 Supersector Retail	380.3	374.4	378.2	0	3.8	1.00
UB4050	FTSE 350 Supersector Travel & Leisure	695.0	684.6	690.9	0	6.0	0.87
UB45	UBS ETF	6,252	6,222	6,227	1.7K	-16	0.26
UB4510	FTSE 350 Supersector Food & Beverage	1,435	1,424	1,434	0	4	0.27
UB4520	FTSE 350 Personal & Household Goods	1,113	1,103	1,109	0	-1	0.09
UB5010	FTSE 350 Supersector Construction & Mate	1,672	1,652	1,662	0	5	0.32
UB5020	FTSE 350 Supersector Industrial Goods AN	2,002	1,970	1,993	0	23	1.15
UB5510	FTSE 350 Supersector Basic Resources	1,025	1,001	1,012	0	11	1.05
UB5520	FTSE 350 Supersector Chemicals	1,046	1,027	1,034	0	7	0.67
UB6010	FTSE 350 Supersector Oil & Gas	450.6	438.9	439.5	0	-10.6	2.36
UB6510	FTSE 350 Supersector Utilities	770.7	756.9	770.7	0	10.0	1.31
UB69	UBS ETF	11,660	11,632	11,632	100	20	0.17
UB74	UBS ETF	1,809	1,807	1,807	869	-4	0.22
UB82	UBS ETF	2,857	2,857	2,857	284	-2	0.07
UBIF	UBS ETF	1,253	1,253	1,253	680	4	0.32
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3	Leverage Shares Public Limited Company	1.091	1.091	1.091	100	-0.038	3.37
UBRS	Leverage Shares Public Limited Company	2.600	2.600	2.640	134	0.070	2.77
UBS3	Leverage Shares Public Limited Company	49.00	49.00	49.10	0	1.80	3.82
UBTA	UBS (Lux) Fund Solutions	861.6	861.6	861.6	931	2.4	0.27
UBTL	UBS ETF	726.3	725.8	726.3	36.5K	1.4	0.19
UBTP	UBS ETF	1,586	1,582	1,586	2.6K	4	0.25
UBTS	UBS ETF	899.3	899.0	899.3	0	-0.1	0.01
UBXX	UBS ETF	837.8	834.9	837.8	110	4.7	0.56
UC03	UBS (Irl) ETF Plc	157.4	157.4	157.6	798	-0.1	0.03
UC04	UBS (Irl) ETF Plc	11,794	11,794	11,794	0	58	0.50
UC07	UBS (Irl) ETF Plc	8,830	8,785	8,785	5.6K	-62	0.70
UC13	UBS (Irl) ETF Plc	7,821	7,821	7,821	100	40	0.51
UC14	UBS ETFS Plc	110.0	109.8	109.8	100	-0.1	0.06
UC15	UBS ETFS Plc	8,191	8,079	8,079	7.1K	-101	1.24
UC25	Leeds Building Society	100.3	100.3	100.3	13.5M	0.0	0.00
UC44	UBS ETF	13,198	13,139	13,139	127.6K	-7	0.05
UC46	UBS ETF	18,325	18,191	18,191	1.9K	-10	0.06
UC48	UBS (Irl) Fund Solutions PLC	15,449	15,449	15,449	798	159	1.04
UC55	UBS ETF	31,010	31,010	30,988	6	-185	0.60
UC63	UBS ETF	2,332	2,332	2,344	2.8K	-5	0.22
UC64	UBS ETF	3,707	3,701	3,701	76.8K	4	0.11
UC65	UBS ETF	63.91	63.34	63.35	939	0.35	0.55
UC67	UBS ETF	627.0	627.0	626.4	21	-0.3	0.05
UC68	UBS ETF	418.7	418.7	419.3	15	0.5	0.12
UC76	UBS ETF	15.05	15.03	15.03	1.6K	0.11	0.75
UC79	UBS ETF	1,193	1,188	1,188	38K	8	0.68
UC81	UBS ETF	1,036	1,034	1,032	22.9K	-4	0.36
UC82	UBS ETF	1,256	1,253	1,256	1.4K	5	0.41
UC84	UBS ETF	1,111	1,111	1,111	2.2K	0	0.00
UC85	UBS ETF	1,401	1,401	1,401	605	4	0.30
UC86	UBS ETF	13.92	13.92	13.92	9.7K	0.01	0.05
UC87	UBS ETF	2,801	2,786	2,786	1.8K	9	0.33
UC90	UBS ETFS Plc	13,911	13,911	14,033	10	-72	0.50
UC93	UBS ETF	2,829	2,824	2,826	1.1K	5	0.16
UC94	UBS ETF	2,358	2,358	2,358	4.2K	4	0.18
UC95	UBS (Irl) Etf PLC	2,524	2,524	2,521	346	-14	0.56
UC96	UBS (Irl) Etf PLC	2,753	2,753	2,753	794	8	0.31
UC97	UBS ETF	14.84	14.84	15.02	709	0.10	0.69
UC98	UBS ETF	1,111	1,111	1,111	710	1	0.07
UC99	UBS (Irl) Etf PLC	4,250	4,200	4,202	10K	-33	0.78
UCAP	Ossiam Lux	1,630	1,611	1,618	27.5K	10	0.63
UCRP	Amundi Index Solutions	4,565	4,565	4,565	100	-7	0.14
UCTD	Ishares V Public Limited Company	4.439	4.422	4.423	5.9K	-0.046	1.03
UD02	UBS (Lux) Fund Solutions	1,482	1,482	1,475	1.3K	-2	0.12
UD03	UBS (Lux) Fund Solutions	1,798	1,798	1,798	100	4	0.24
UD04	UBS (Lux) Fund Solutions	2,177	2,177	2,179	395	-2	0.08
UD06	UBS (Irl) Fund Solutions PLC	1,488	1,488	1,479	21	-4	0.24
UD07	UBS (Irl) Fund Solutions PLC	1,291	1,281	1,281	32K	-11	0.88
UD08	UBS (Irl) Fund Solutions PLC	14,046	14,046	14,870	2.2K	-83	0.55
UDIV	Franklin Templeton Icav	27.75	27.69	28.12	240	0.14	0.49
UDVD	SSGA SPDR ETFS Europe I Plc	78.32	77.65	77.84	41.2K	0.19	0.24
UEDV	Ssga Spdr Etfs Europe I PLC	21.56	21.56	21.73	5	0.07	0.31
UEM	Utilico Emerging Markets Limited	248.8	246.0	246.0	228.1K	-2.0	0.81
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.119	5.050	5.073	1.2M	0.006	0.12
UF11	Morgan Stanley	104.9	104.9	104.9	260K	0.0	0.00
UFO	Alien Metals Limited	0.2800	0.2400	0.2700	221.83M	0.0250	10.20
UFSD	Ishares IV Plc	9.645	9.571	9.571	27.6K	0.033	0.35
UGAS	ETFS Commodity Securities Limited	53.30	51.99	51.99	1.7K	-1.80	3.35
UGDV	Ssga Spdr Etfs Europe I PLC	16.29	16.29	16.06	12.9K	0.10	0.65
UGNA	Epra/Nareit North America Index [Usd]	3,213	3,170	3,192	0	36	1.15
UGRW	Wisdomtree Issuer Icav	3,017	2,992	3,010	100	16	0.54
UH10	Multi Units Luxembourg	9.657	9.547	9.657	7.8K	0.155	1.63
UHYC	Amundi Index Solutions	11.56	11.56	11.56	12.5K	0.05	0.47
UHYG	Lyxor Index Fund	74.19	73.97	73.97	304	-0.28	0.37
UIFS	Ishares V Public Limited Company	1,177	1,142	1,147	105.2K	-25	2.12
UIGB	First Trust Global Funds Public Limited	2,408	2,408	2,408	100	-11	0.46
UINC	First Trust Global Funds Public Limited	2,636	2,600	2,603	574.5K	-25	0.96
UIND	First Trust Global Funds Public Limited	35.01	35.01	35.21	1.7K	0.31	0.87
UJO	Union Jack Oil Plc	5.200	5.000	5.150	220.1K	0.050	0.98
UKCO	SSGA SPDR ETFS Europe I Plc	50.97	50.62	50.97	25.2K	0.25	0.49
UKDV	SSGA SPDR ETFS Europe I Plc	11.85	11.73	11.81	7.5K	0.09	0.75
UKEL	Ishares Vii PLC	5.769	5.736	5.741	3K	0.000	0.00
UKEWD45	FTSE 100 Equally Weighted 45 Point	847.8	843.2	843.2	0	0.0	0.00
UKG5	Legal & General Ucits Etf Public Limited	938.4	937.1	938.2	625	0.9	0.09
UKLCEQSN	FTSE UK Large Cap Equall	1,531	1,517	1,525	0	8	0.50
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616.31M	0.0000	0.00
UKR	Ukrproduct Group Limited	6.000	5.300	6.000	75.3K	0.000	0.00
UKRE	Ishares III Plc	359.0	354.4	359.0	58.8K	3.8	1.06
UKSD	Global X Etfs Icav	15.25	15.25	15.25	0	0.00	NaN
UKSR	UBS [Irl] ETF Plc	1,843	1,835	1,835	4.27M	3	0.16
UKW	Greencoat UK Wind Plc	110.0	108.4	108.9	19.39M	0.1	0.09
UKX	FTSE 100	9,254	9,198	9,208	0	-9	0.09
UKX_FAIRVAL	FTSE 100 Fair Value Index	66,966	66,571	66,646	0	-4,184	5.91
UKXDL2X	FTSE 100 2x Daily Leveraged (Declared	51,044	50,431	50,547	0	-102	0.20
UKXDUK	FTSE 100 Total Return Declared Dividend	9,254	9,198	9,208	0	-9	0.09
UKXDUKSP	0	8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	195.0	193.3	194.2	0	1.0	0.50
UKXEQW	FTSE 100 Equally Weighted Index	195.0	193.3	194.2	0	1.0	0.50
UKXESG	FTSE 100 ESG Risk-Adjusted Index	1,474	1,464	1,466	0	-3	0.23
UKXESGSP	FTSE 100 ESG Risk-Adjusted Expiry Index	1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,717	3,694	3,712	0	4	0.12
UKXI2	FTSE 100 Daily Super Sho	1,663	1,643	1,659	0	4	0.22
UKXI2X	FTSE 100 Daily Super Sho	852.7	842.4	850.8	0	1.9	0.22
UKXI3X	FTSE 100 Daily Ultra Sho	144.5	141.9	144.0	0	0.5	0.32
UKXI5X	FTSE 100 Gross TR Index	165.2	160.3	164.3	0	0.9	0.53
UKXL2	FTSE 100 Daily Leveraged	134,971	133,350	133,656	0	-270	0.20
UKXL2X	FTSE 100 Daily Leveraged	44,827	44,289	44,391	0	-90	0.20
UKXL3X	FTSE 100 Daily Super Lev	52,627	51,683	51,862	0	-161	0.31
UKXL4X	FTSE 100 Daily Ultra Lev	44,507	43,446	43,647	0	-182	0.42
UKXL5X	FTSE 100 TR Index	26,643	25,852	26,001	0	-137	0.52
UKXM	FTSE 100 Mini Index	925.4	919.8	920.8	0	-0.9	0.09
UKXMINSP	FTSE 100 Mini Expiry Index	1136.6	907.1	918.7	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	182.2	181.3	181.8	0	0.4	0.21
UKXNUK	FTSE 100 Net Dividend Index	9,254	9,198	9,208	0	-9	0.09
UKXS	FTSE 100 Daily Short Ind	2,992	2,974	2,988	0	3	0.12
UKXSP	FTSE 100 Expiry Index	11,366	9,071	9,187	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,356	1,342	1,348	0	8	0.61
UKXUSDM	FTSE 100 USD Mini Index	135.6	134.2	134.8	0	0.8	0.61
UKXUSDSP	FTSE 100 USD (WM 16:00 GMT) Expiry Index	1,667	1,330	1,349	0	0	0.00
UKXUSMSP	FTSE 100 USD Mini Expiry Index	166.7	133.0	134.9	0	0.0	0.00
UKXYW	FTSE UK Yield Weighted Price Return	1,191	1,184	1,189	0	5	0.41
UKXYWN	FTSE UK Yield Weighted Net Tax Index	1,191	1,184	1,189	0	5	0.41
UL3S	Boost Issuer Public Limited Company	8,500	8,500	8,500	666	-570	6.28
ULTP	Ultimate Products PLC	61.00	58.80	59.40	56.8K	-0.20	0.34
ULVR	Unilever Plc	4,821	4,752	4,769	0	-32	0.67
UM52	Kingdom Of Saudi Arabia (The)	101.9	101.9	101.9	425K	0.0	0.00
UMR	Unicorn Mineral Resources PLC	4.800	4.150	4.500	35.9K	0.000	0.00
UNCU	First Trust Global Funds Public Limited	39.82	39.76	41.35	2.4K	-0.11	0.26
UNGL	Epra/Nareit Global Index [Usd]	2,281	2,246	2,268	0	29	1.29
UNIC	Multi Units Luxembourg	17.33	17.33	17.49	32	0.17	0.95
UNUS	Epra United States Index	3,237	3,194	3,215	0	36	1.14
UOG	United Oil & Gas Plc	0.1700	0.1500	0.1700	11.16M	0.0100	6.25
UPAD	Ishares Vii PLC	7.994	7.991	7.992	21.9K	0.044	0.55
UPL	Upland Resources Limited	1.0000	0.9800	0.9800	162.6K	-0.0200	2.00
UPLL	Upl Limited	15.10	15.10	15.10	20K	0.00	0.00
UPR	Uniphar Plc	348.0	340.0	346.0	23.6K	-8.0	2.26
UPRA	Epra Europe Index [Usd]	1,864	1,818	1,857	0	44	2.45
UPVL	UBS [Irl] ETF Plc	1,733	1,733	1,738	506	4	0.23
UQLT	UBS [Irl] ETF Plc	3,205	3,205	3,215	2	-8	0.23
URGB	ETFS Foreign Exchange Limited	4,773	4,773	4,791	579	-7	0.15
URJP	Hanetf Icav	592.1	576.9	576.9	6.1K	0.7	0.12
URND	Global X Etfs Icav	17.48	16.96	17.02	2.6K	-0.23	1.35
URNG	Global X Etfs Icav	17.68	17.00	17.18	12K	-0.28	1.59
URNJ	Hanetf Icav	7.998	7.720	7.720	797	-0.021	0.27
URNM	Hanetf Icav	11.83	11.43	11.50	885.1K	-0.05	0.42
URNP	Hanetf Icav	873.7	846.2	853.6	19.8K	-5.8	0.67
URNU	Global X Etfs Icav	23.83	23.03	23.24	15.3K	-0.15	0.62
URU	Uru Metals Limited	4.000	3.650	3.650	22.6K	-0.100	2.67
US00	Standard Chartered PLC	97.15	97.15	97.15	537K	0.00	0.00
US10	Multi Units France	104.0	102.9	104.0	18.8K	1.4	1.33
US13	Multi Units France	102.8	102.8	102.8	6.3K	0.2	0.16
US37	Multi Units Luxembourg	112.6	112.1	112.6	100	0.6	0.56
US71	Multi Units Luxembourg	89.35	89.00	89.35	238	0.87	0.98
USA	Baillie Gifford US Growth Trust Plc	269.0	264.0	266.5	3.02M	1.0	0.38
USAG	SSGA SPDR ETFS Europe I Plc	105.00	95.10	95.31	100	0.37	0.39
USC5	Ssga Spdr Etfs Europe I PLC	10.09	10.09	10.09	0	0.03	0.30
USCR	Ssga Spdr Etfs Europe I PLC	29.93	29.93	29.93	13.5K	0.13	0.44
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	34,578	33,543	34,002	0	552	1.65
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	24,535	23,448	23,930	0	575	2.46
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,500	3,447	3,476	0	-29	0.82
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	638.2	618.7	629.5	0	-10.5	1.65
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	7,701	7,349	7,545	0	-192	2.48
USDC	Legal & General Ucits Etf Public Limited	8.669	8.662	8.767	130	0.059	0.68
USDG	Legal & General Ucits Etf Public Limited	647.1	646.7	646.7	2.3K	-1.3	0.20
USDO	UBS (Irl) Fund Solutions PLC	5.046	5.034	5.070	2.1K	0.000	0.00
USDV	SSGA SPDR ETFS Europe I Plc	57.97	57.47	57.47	16.6K	-0.32	0.55
USEB	US Enhanced Income	5.188	5.188	5.255	5K	0.024	0.46
USEE	Ishares Iii PLC	4.530	4.530	4.530	17K	0.023	0.51
USF	US Solar Fund Plc	0.3950	0.3800	0.3800	100	-0.0130	3.31
USFA	Vaneck Ucits Etfs PLC	24.22	24.03	24.05	417K	-0.04	0.18
USFM	UBS [Irl] ETF Plc	2,745	2,745	2,731	0	-20	0.73
USFP	US Solar Fund Plc	28.85	28.70	28.85	1.8K	0.15	0.52
USFR	Wisdomtree Issuer Plc	50.73	50.66	50.66	100	0.01	0.01
USGB	ETFS Foreign Exchange Limited	3,667	3,653	3,667	100	14	0.38
USGH	Ishares Iii PLC	6.106	6.106	6.119	1.1K	0.041	0.67
USHY	Lyxor Index Fund	100.1	100.1	100.1	295	0.4	0.40
USIC	Amundi Index Solutions	9.93	9.93	10.03	73.3K	0.10	0.98
USIG	Lyxor Index Fund	96.01	95.59	97.24	128	0.78	0.81
USIX	Lyxor Index Fund	7,183	7,183	7,183	100	3	0.04
USLP	Ishares Iv PLC	4.015	4.015	4.010	4.6K	0.016	0.40
USLV	SSGA SPDR ETFS Europe I	61.72	61.14	61.14	100	-0.34	0.55
USMC	Franklin Templeton Icav	28.97	28.97	29.38	2	0.19	0.64
USML	Invesco Markets Plc	69.46	68.58	68.60	6K	0.44	0.64
USMO	First Trust Global Funds Public Limited	1,732	1,732	1,745	100	13	0.76
USMV	Ossiam Lux	335.0	335.0	335.4	5	-0.4	0.11
USP3	ETFS Foreign Exchange Li	5,620	5,600	5,620	603	-110	1.92
USPA	Franklin Templeton Icav	54.36	54.04	54.04	150	0.03	0.06
USPG	UBS [Irl] ETF Plc	3,206	3,198	3,208	191	-1	0.02
USPY	Go Ucits ETF Solutions Plc	31.66	31.15	31.37	141.4K	0.43	1.39
USSC	SSGA SPDR ETFS Europe II	75.99	74.79	75.02	11.3K	0.61	0.82
USTY	SSGA SPDR ETFS Europe I	72.43	72.40	72.40	100	-0.05	0.07
USVL	SSGA SPDR ETFS Europe II	67.77	67.56	67.70	3.2K	0.43	0.64
UTEC	Amundi Etf Icav	11.17	11.17	11.08	1	0.06	0.50
UTG	Unite Group Plc	711.0	697.5	707.5	81.46M	11.0	1.58
UTIL	SSGA SPDR ETFS Europe II	195.9	195.9	195.9	100	0.8	0.39
UTIP	SSGA SPDR ETFS Europe I Plc	21.66	21.60	21.66	100	0.00	0.00
UTL	Utilico Investments Limited	131.3	130.0	131.3	2K	0.3	0.23
UTLH	Uil Finance Limited	140.0	138.6	138.5	13.3K	0.0	0.00
UTLI	Uil Finance Limited	125.0	124.2	124.4	47.5K	0.4	0.32
UU	United Utilities	1,126	1,103	1,124	1.11M	15	1.35
UU-		1,126	1,103	1,123	184.49M	14	1.22
UV10	Blend Funding PLC	66.63	66.63	66.63	370K	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	50.28	50.28	50.28	1.1K	0.20	0.41
UVNG	Ark Invest Ucits Icav	408.9	408.9	413.4	18.3K	0.1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES