Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U03A103.6103.5103.6122,506-0.10.06 
U10020.5720.5420.541,138-0.100.46 
U10C6.9666.9536.953944-0.0690.98 
U10GMulti Units France7,4047,3847,384310-841.13 
U12754.4354.1954.381,176-0.070.13 
U13E10.5310.5310.5300.000.01 
U13GMulti Units France7,4697,4357,4351,40070.10 
U37G8,0478,0478,0470-20.03 
U37H10.6510.6310.631,971-0.010.09 
U71GMulti Units Luxembourg6,3916,3326,332100-310.49 
U71H10.3110.2910.293,722-0.050.44 
UA860.00000.00000.000000.0000NaN 
UAVUnicorn Aim Vct Plc83.5083.5083.5005.507.05 
UB00UBS ETF54.7754.7754.7700.420.77 
UB01UBS ETF4,7114,6934,711100-50.10 
UB02UBS ETF4,3684,3484,3483,211-370.84 
UB03UBS ETF8,2148,2078,214166-80.09 
UB06UBS ETF15,71015,66415,710584-20.01 
UB0AUBS [Irl] ETF Plc2,5932,5862,5862,955-130.50 
UB0DUBS ETF2,1982,1592,192100-50.24 
UB0EUBS ETF1,9031,8921,9024,69510.07 
UB0FUBS ETF1,5551,5551,5550140.92 
UB10101,9791,9491,9600-80.43 
UB12UBS ETF7,8307,8227,823754-30.03 
UB1510253.4249.9250.40-1.30.53 
UB17UBS ETF4,5454,5374,541973170.38 
UB20UBS ETF3,5773,5703,570100-190.53 
UB2010770.3758.0761.10-8.11.06 
UB23UBS ETF3,7913,7813,7811,650-90.23 
UB30UBS ETF123.0123.0123.06380.10.04 
UB3010208.6205.1205.60-3.01.42 
UB3020936.5928.9934.901.20.13 
UB3030690.9686.3686.50-0.30.04 
UB32UBS ETF9,0409,0179,01766930.03 
UB3510409.5404.6409.403.50.86 
UB39UBS ETF11,32811,29311,3283,259770.69 
UB3S2.8102.8102.8100-0.0301.06 
UB401096.3694.6095.6600.510.54 
UB4020952.2946.5949.701.90.20 
UB40301,0191,0121,0120-20.21 
UB4040405.4399.4405.405.61.39 
UB4050676.7668.4672.804.10.61 
UB45UBS ETF6,1376,1116,1111,043-490.79 
UB45101,2951,2791,293090.68 
UB45201,0301,0161,0290111.13 
UB50101,6821,6681,675050.31 
UB50201,9201,8991,908050.27 
UB5510956.7948.7951.50-5.20.55 
UB55201,1421,1261,1280-90.78 
UB6010427.9415.5416.90-11.02.57 
UB6510802.9793.7795.50-7.00.87 
UB69UBS ETF11,95011,91211,92379870.06 
UB74UBS ETF1,8061,8001,80086910.04 
UB82UBS ETF2,8532,8322,83215,736-140.47 
UBIFUBS ETF1,2561,2561,2560-40.32 
UBLSUnited Bank Limited6.4006.4006.40000.0000.00 
UBR31.4131.2741.41218,7580.14311.27 
UBRS2.4802.4802.4800-0.1405.34 
UBS332.7032.4032.701000.300.93 
UBTA839.7830.2830.23,731-8.10.97 
UBTLUBS ETF727.0722.5722.51,017-7.10.98 
UBTPUBS ETF1,5461,5461,5461,17520.10 
UBTSUBS ETF882.0882.0882.000.00.00 
UBXXUBS ETF848.5842.3843.01,846-2.50.29 
UC03UBS (Irl) ETF Plc152.5152.5152.500.00.00 
UC04UBS (Irl) ETF Plc11,22011,18011,180819190.17 
UC07UBS (Irl) ETF Plc8,6928,6328,6321,10230.03 
UC13UBS (Irl) ETF Plc7,4097,4097,409000.00 
UC14UBS ETFS Plc108.5108.3108.5413-0.40.35 
UC15UBS ETFS Plc8,0227,9357,9562,069-230.29 
UC25100.3100.3100.313,500,000-0.10.10 
UC44UBS ETF12,95812,88512,88513,699-330.26 
UC46UBS ETF17,85717,71817,7183,295-220.13 
UC4814,52914,52914,5290-1120.76 
UC55UBS ETF29,97029,84329,843577-1470.49 
UC63UBS ETF2,2572,2522,252160-40.16 
UC64UBS ETF3,4853,4793,479100-110.30 
UC65UBS ETF59.4959.3259.321,854-0.631.04 
UC67UBS ETF605.7605.7605.70-0.90.14 
UC68UBS ETF407.2407.0407.2189-2.40.58 
UC76UBS ETF15.0415.0115.0114,206-0.060.39 
UC79UBS ETF1,1681,1631,164732-20.15 
UC81UBS ETF1,0321,0261,026165,891-10.12 
UC82UBS ETF1,2611,2601,2607,766-10.07 
UC84UBS ETF1,1071,1001,1002,872-30.27 
UC85UBS ETF1,4071,4041,404605-60.44 
UC86UBS ETF14.0214.0014.001,018-0.010.09 
UC87UBS ETF2,5992,5922,5971,23920.06 
UC90UBS ETFS Plc13,92913,88913,929100-1110.79 
UC93UBS ETF2,7122,7122,71234450.17 
UC94UBS ETF2,3162,3042,3042,996-60.24 
UC952,5082,5082,5080-20.06 
UC962,6912,6742,6745,576-20.07 
UC97UBS ETF14.9914.9914.990-0.070.43 
UC98UBS ETF1,1001,1001,1000-30.25 
UC994,0874,0624,0621,23800.00 
UCAPOssiam Lux1,5741,5661,5682,287-30.20 
UCRP4,4404,4104,4102,804-190.43 
UCTD4.2414.2414.2410-0.0220.52 
UD021,5151,5151,5150-30.22 
UD031,8441,8441,8440-20.09 
UD042,3032,3032,303030.13 
UD061,4611,4611,4610-221.46 
UD071,2541,2531,254100-191.49 
UD0814,78414,78414,7840-840.56 
UD840.00000.00000.000000.0000NaN 
UDIV27.0527.0527.050-0.150.53 
UDVDSSGA SPDR ETFS Europe I Plc76.7676.3076.3116,283-0.110.14 
UEDV21.3721.3721.370-0.120.54 
UEMUtilico Emerging Markets Limited246.0242.0244.0408,8060.00.00 
UESDUNIFIED ENERGY SYSTEMS OF RUSSIA5.0405.0215.023235,391-0.0040.08 
UF11104.9104.9104.9100,0000.00.00 
UFOAlien Metals Limited0.10000.08500.093017,539,2060.00708.14 
UFSDIshares IV Plc9.1649.1439.143100-0.0320.35 
UGASETFS Commodity Securities Limited51.7751.3151.771530.681.32 
UGDV15.6715.6715.6700.000.00 
UGNAEpra/Nareit North America Index [Usd]3,1283,0783,1030300.98 
UGRW3,0022,9732,9844,137-10.04 
UH109.4129.3449.34497,727-0.0740.79 
UHYC11.3511.3511.35546-0.010.08 
UHYGLyxor Index Fund72.3472.0172.01100-0.090.12 
UIFSIshares V Public Limited Company1,1421,1321,13216,87210.09 
UIGB2,3122,3122,312000.00 
UINCFirst Trust Global Funds Public Limited2,5002,4752,47516,14510.05 
UIND34.0433.7433.743,527-0.170.50 
UINEMulti Units Luxembourg109.9109.9106.4920.00.00 
UINU99.8599.8599.8060.000.00 
UJOUnion Jack Oil Plc9.4008.9069.20048,811-0.3003.16 
UKCOSSGA SPDR ETFS Europe I Plc52.0451.8351.8312,3550.030.06 
UKDVSSGA SPDR ETFS Europe I Plc11.6411.4811.5411,877-0.030.28 
UKEL5.6335.6155.6152,593-0.0120.21 
UKEWD45847.8843.2843.200.00.00 
UKG5953.3951.8952.222,920-0.70.08 
UKLCEQSNFTSE UK Large Cap Equall1,4941,4871,4870-10.08 
UKOGUK Oil & Gas Investments0.01150.00900.0102616,313,8590.00000.00 
UKRUkrproduct Group Limited4.7504.7504.75000.0000.00 
UKREIshares III Plc380.8377.7377.835,397-1.20.32 
UKSRUBS [Irl] ETF Plc1,8171,7801,80396,85730.18 
UKWGreencoat UK Wind Plc124.4122.5122.72,913,333-0.10.08 
UKXFTSE 1008,8378,7998,8070-160.19 
UKX_FAIRVAL323,004320,706322,8340-3,0210.93 
UKXDL2X45,87645,21645,82002470.54 
UKXDUKFTSE 100 Total Return Declared Dividend8,8378,7998,8070-160.19 
UKXDUKSP8,8568,5868,830000.00 
UKXEQFTSE 100 Equally Index190.3189.3189.40-0.20.08 
UKXEQWFTSE 100 Equally Weighted Index190.4188.9190.200.60.30 
UKXESG1,4191,4131,4150-10.08 
UKXESGSP1,4271,3841,423000.00 
UKXI1XFTSE 100 Daily Short Str3,8913,8633,8660-100.26 
UKXI2FTSE 100 Daily Super Sho1,8121,7961,809090.47 
UKXI2XFTSE 100 Daily Super Sho929.2921.3927.604.40.47 
UKXI3XFTSE 100 Daily Ultra Sho168.9165.3165.60-1.30.79 
UKXI5XFTSE 100 Gross TR Index216.4208.7209.40-2.81.32 
UKXL2FTSE 100 Daily Leveraged122,510121,464121,6740-5060.41 
UKXL2XFTSE 100 Daily Leveraged40,68940,34140,4110-1680.41 
UKXL3XFTSE 100 Daily Super Lev45,76745,18245,3000-2930.64 
UKXL4XFTSE 100 Daily Ultra Lev37,12036,48836,6150-3210.87 
UKXL5XFTSE 100 TR Index21,33220,87820,9690-2331.10 
UKXMFTSE 100 Mini Index883.7879.9880.70-1.60.19 
UKXMINSP885.6858.6883.000.00.00 
UKXMVFTSE 100 Minimum Variance Index178.6177.4178.500.90.51 
UKXNUKFTSE 100 Net Dividend Index8,8378,7998,8070-160.19 
UKXSFTSE 100 Daily Short Ind3,1333,1103,1120-80.26 
UKXSPFTSE 100 Expiry Index8,8568,5868,830000.00 
UKXUSDFTSE 100 - USD Index1,3021,2951,3000-30.23 
UKXUSDMFTSE 100 USD Mini Index130.8129.9130.500.50.38 
UKXUSDSP1,2941,2541,287000.00 
UKXUSMSP129.4125.4128.700.00.00 
UKXYW1,1911,1811,191050.43 
UKXYWN1,1811,1751,1750-40.37 
UL3SBoost Issuer Public Limited Company9,1859,0909,1851004354.97 
ULTPUltimate Products PLC61.2056.5760.00659,3473.406.01 
ULVRUnilever Plc4,5234,4894,4961,550,982-90.20 
UM52101.9101.9101.9425,0000.00.00 
UMR4.2504.2504.25000.0000.00 
UNCU39.8239.6339.63170-0.050.13 
UNGLEpra/Nareit Global Index [Usd]2,2322,2082,2210190.86 
UNIC16.7616.7516.761,200-0.070.39 
UNUSEpra United States Index3,1523,0993,1260321.04 
UOGUnited Oil & Gas Plc0.19000.16500.180022,594,5480.00000.00 
UPAD7.7137.6897.6892260.0010.01 
UPLUpland Resources Limited1.1901.1101.1751,727,1110.0554.91 
UPLL13.8013.8013.8000.000.00 
UPRUniphar Plc317.8314.0317.08903.71.18 
UPRAEpra Europe Index [Usd]2,0081,9841,9960211.05 
UPVLUBS [Irl] ETF Plc1,7221,7181,7182,38530.16 
UQLTUBS [Irl] ETF Plc3,1373,1373,1370-170.54 
URGBETFS Foreign Exchange Limited4,7984,7984,798090.19 
URJP498.1483.6493.316,125-7.61.51 
URND15.6915.3115.6618,1440.130.81 
URNG15.8415.4615.7822,8760.030.16 
URNJ6.7736.6006.7232,069-0.0350.52 
URNM10.9010.3510.495,3570.010.09 
URNP787.8755.8769.08,988-6.70.86 
URNU21.6020.9421.5433,5100.231.08 
URUUru Metals Limited4.8003.9504.400874,952-0.1002.22 
US0096.4996.4996.491,156,0000.000.00 
US10Multi Units France101.7100.7100.7319-0.90.89 
US13Multi Units France101.6101.4101.42840.00.03 
US37109.9109.8109.8100-0.10.12 
US7186.3486.3486.34324-0.320.37 
US820.00000.00000.000000.0000NaN 
USABaillie Gifford US Growth Trust Plc253.0245.0249.0430,1020.00.00 
USAGSSGA SPDR ETFS Europe I Plc95.4495.1195.17118-0.410.43 
USCR29.2229.2029.208,938-0.140.46 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily32,22131,30131,5880-6041.88 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily21,84920,91421,2050-6212.84 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh3,6793,6143,6340-330.89 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily706.3681.7689.00-12.61.79 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily8,8178,4558,70402472.91 
USDC8.7898.7278.727100-0.0180.21 
USDG639.2639.2639.20-3.80.58 
USDO5.0235.0235.02300.0000.00 
USDVSSGA SPDR ETFS Europe I Plc56.4655.9255.948,581-0.070.12 
USEBUS Enhanced Income5.1185.1185.1180-0.0100.20 
USEE4.2674.2434.2431560.0000.00 
USFUS Solar Fund Plc0.39600.38900.396060,1520.00601.54 
USFA23.6623.6223.621,119-0.040.15 
USFMUBS [Irl] ETF Plc2,6612,6612,661030.09 
USFPUS Solar Fund Plc28.0027.3628.0050,359-0.220.78 
USFRWisdomtree Issuer Plc50.4250.2550.33100-0.020.03 
USGBETFS Foreign Exchange Limited3,7003,6803,700100100.27 
USGH5.8555.8555.8550-0.0290.49 
USHYLyxor Index Fund98.2598.2598.250-0.180.18 
USIC9.7439.7359.74325,030-0.0420.43 
USIGLyxor Index Fund94.6694.4994.507,770-0.530.55 
USIXLyxor Index Fund6,9626,9306,9302,800-340.49 
USLP3.8453.8453.8450-0.0270.70 
USLVSSGA SPDR ETFS Europe I60.3360.1060.1000.050.07 
USMC28.0528.0228.02378-0.160.55 
USMLInvesco Markets Plc65.5064.6964.6918,188-0.080.12 
USMO1,7101,7101,710020.14 
USMVOssiam Lux332.6332.6332.60-0.40.13 
USP3ETFS Foreign Exchange Li5,5605,4605,460588200.37 
USPA52.1652.1352.13100-0.010.02 
USPGUBS [Irl] ETF Plc3,1083,1023,102100-30.09 
USPYGo Ucits ETF Solutions Plc32.7032.3532.6033,4610.180.54 
USSCSSGA SPDR ETFS Europe II70.8070.1470.149,5620.050.06 
USTYSSGA SPDR ETFS Europe I72.0371.3771.37100-0.320.44 
USVLSSGA SPDR ETFS Europe II65.2864.8764.92226-0.671.01 
UTEC11.1011.0411.04428-0.060.55 
UTGUnite Group Plc826.1812.6818.5594,0701.00.12 
UTILSSGA SPDR ETFS Europe II202.7201.8201.8100-1.80.88 
UTIPSSGA SPDR ETFS Europe I Plc21.5921.3421.36100-0.080.38 
UTLUtilico Investments Limited123.0122.0122.012,100-0.90.69 
UTLHUil Finance Limited139.9139.0139.07,788-0.50.35 
UTLI122.0119.0119.010,000-3.02.46 
UUUnited Utilities1,1211,1041,1052,250,111-131.16 
UU-1,1211,1041,1052,249,634-141.23 
UV1066.6366.6366.63370,0000.000.00 
UVALSSGA SPDR ETFS Europe II48.0347.5747.591,631-0.070.14 
UVNG379.2375.4375.4100-3.50.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>