List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U03A	Ishares Iv PLC	105.8	105.7	105.8	4.9K	0.0	0.02
U100	Franklin Templeton Icav	23.78	23.78	23.91	2.7K	-0.07	0.27
U10C	Multi Units Luxembourg	7.251	7.239	7.263	969	0.013	0.18
U10G	Multi Units Luxembourg	7,582	7,556	7,581	759	32	0.42
U127	Multi Units Luxembourg	63.78	63.57	63.83	1.1K	0.22	0.35
U13E	Multi Units Luxembourg	10.46	10.46	10.47	253	0.00	0.03
U13G	Multi Units Luxembourg	7,522	7,522	7,528	39	5	0.07
U37G	Multi Units Luxembourg	8,178	8,178	8,169	3	16	0.20
U37H	Multi Units Luxembourg	10.58	10.58	10.58	8.6K	0.00	0.04
U71G	Multi Units Luxembourg	6,386	6,386	6,429	0	13	0.21
U71H	Multi Units Luxembourg	10.25	10.24	10.24	3.7K	-0.01	0.09
UAV	Unicorn Aim Vct PLC	90.00	90.00	90.00	125	0.00	0.00
UB00	UBS (Lux) Fund Solutions	60.36	59.94	60.47	4.2K	0.76	1.25
UB01	UBS (Lux) Fund Solutions	5,211	5,190	5,247	1.3K	43	0.82
UB02	UBS (Lux) Fund Solutions	5,260	5,255	5,239	12.7K	110	2.10
UB03	UBS (Lux) Fund Solutions	9,379	9,332	9,378	102	93	1.00
UB06	UBS (Lux) Fund Solutions	17,272	17,272	17,462	17	187	1.07
UB0A	UBS (Irl) Etf PLC	2,891	2,880	2,890	5.3K	16	0.54
UB0D	UBS (Lux) Fund Solutions	2,877	2,777	2,862	1.2K	77	2.75
UB0E	UBS (Lux) Fund Solutions	2,156	2,151	2,164	470	11	0.49
UB0F	UBS (Lux) Fund Solutions	1,705	1,705	1,728	949	19	1.12
UB1010	FTSE 350 Supersector Technology	1,604	1,583	1,603	0	18	1.11
UB12	UBS (Lux) Fund Solutions	8,717	8,653	8,718	2.0K	79	0.91
UB1510	FTSE 350 Supersector Telecommunications	292.3	287.4	287.4	0	-4.8	1.65
UB17	UBS (Lux) Fund Solutions	5,105	5,100	5,108	38	22	0.43
UB20	UBS (Lux) Fund Solutions	3,798	3,780	3,797	3.6K	5	0.13
UB2010	FTSE 350 Supersector Health Care	999.2	982.0	992.8	0	-0.1	0.01
UB23	UBS (Lux) Fund Solutions	4,535	4,506	4,532	13.9K	51	1.14
UB30	UBS (Lux) Fund Solutions	144.9	144.0	144.9	52.0K	0.7	0.46
UB3010	FTSE 350 Supersector Banks	281.9	280.0	281.4	0	-0.2	0.07
UB3020	FTSE 350 Supersector Financial Services	946.6	939.3	945.4	0	5.6	0.59
UB3030	FTSE 350 Supersector Insurance	777.1	769.4	775.5	0	-1.6	0.20
UB32	UBS (Lux) Fund Solutions	10,807	10,729	10,807	21.8K	81	0.76
UB3510	FTSE 350 Supersector Real Estate Index	393.5	390.8	392.7	0	-0.7	0.18
UB39	UBS (Lux) Fund Solutions	11,900	11,832	11,909	761	46	0.39
UB3S	Leverage Shares Public Limited Company	0.9600	0.9600	0.9150	150	-0.0300	3.28
UB4010	FTSE 350 Supersector Automobiles & Parts	117.0	114.8	116.8	0	0.2	0.20
UB4020	FTSE 350 Supersector Personal & Househol	946.4	938.0	939.1	0	0.0	0.00
UB4030	FTSE 350 Supersector Media	984.0	970.4	984.0	0	13.5	1.39
UB4040	FTSE 350 Supersector Retail	412.5	409.5	410.8	0	1.3	0.31
UB4050	FTSE 350 Supersector Travel & Leisure	720.0	712.4	717.3	0	-2.6	0.35
UB45	UBS (Lux) Fund Solutions	6,810	6,673	6,799	5.8K	130	1.94
UB4510	FTSE 350 Supersector Food & Beverage	1,334	1,317	1,334	0	15	1.12
UB4520	FTSE 350 Personal & Household Goods	1,078	1,066	1,074	0	7	0.64
UB5010	FTSE 350 Supersector Construction & Mate	1,869	1,840	1,867	0	13	0.70
UB5020	FTSE 350 Supersector Industrial Goods AN	2,198	2,161	2,193	0	33	1.52
UB5510	FTSE 350 Supersector Basic Resources	1,450	1,403	1,437	0	28	1.97
UB5520	FTSE 350 Supersector Chemicals	1,166	1,148	1,165	0	17	1.47
UB6010	FTSE 350 Supersector Oil & Gas	446.2	431.4	443.7	0	12.2	2.84
UB6510	FTSE 350 Supersector Utilities	910.9	896.1	910.6	0	10.1	1.12
UB69	UBS (Lux) Fund Solutions	12,756	12,730	12,771	191	33	0.26
UB74	UBS (Lux) Fund Solutions	1,838	1,838	1,840	866	1	0.07
UB82	UBS (Lux) Fund Solutions	2,899	2,899	2,902	274	2	0.07
UBIF	UBS (Lux) Fund Solutions	1,259	1,258	1,259	627	1	0.08
UBLS	United Bank Limited	6.700	6.700	6.700	100	0.000	0.00
UBR3	Leverage Shares Public Limited Company	0.7940	0.7730	0.7585	313	0.0210	2.77
UBRS	Leverage Shares Public Limited Company	2.840	2.840	2.680	100	-0.020	0.75
UBS3	Leverage Shares Public Limited Company	64.50	64.50	71.50	2	1.00	1.40
UBTA	UBS (Lux) Fund Solutions	871.7	871.7	877.1	512	0.3	0.04
UBTL	UBS (Lux) Fund Solutions	740.0	736.3	739.6	2.2K	4.8	0.65
UBTP	UBS (Lux) Fund Solutions	1,584	1,582	1,583	613	-1	0.03
UBTS	UBS (Lux) Fund Solutions	902.0	902.0	903.1	869	0.4	0.04
UBXX	UBS (Lux) Fund Solutions	861.7	856.6	859.0	5.9K	0.6	0.06
UC03	UBS (Irl) Etf PLC	168.8	168.7	169.6	1.3K	0.9	0.51
UC04	UBS (Irl) Etf PLC	12,619	12,606	12,654	195	42	0.33
UC07	UBS (Irl) Etf PLC	9,464	9,418	9,453	377	60	0.64
UC13	UBS (Irl) Etf PLC	8,402	8,350	8,402	2.5K	61	0.73
UC14	UBS (Irl) Fund Solutions PLC	117.1	116.6	117.1	1.2K	1.3	1.09
UC15	UBS (Irl) Fund Solutions PLC	8,749	8,695	8,735	826	115	1.33
UC25	Leeds Building Society	100.3	100.3	100.3	13.5M	0.0	0.00
UC44	UBS (Lux) Fund Solutions	14,276	14,109	14,265	1.0K	147	1.04
UC46	UBS (Lux) Fund Solutions	19,445	19,398	19,553	890	89	0.46
UC48	UBS (Irl) Fund Solutions PLC	17,606	17,588	17,707	1.5K	12	0.07
UC55	UBS (Lux) Fund Solutions	33,471	33,240	33,828	298	278	0.82
UC63	UBS (Lux) Fund Solutions	2,581	2,581	2,593	2	9	0.35
UC64	UBS (Lux) Fund Solutions	4,082	4,058	4,084	8.5K	19	0.46
UC65	UBS (Lux) Fund Solutions	68.95	68.68	70.25	10.1K	1.36	1.93
UC67	UBS (Lux) Fund Solutions	673.0	673.0	673.5	100	3.0	0.44
UC68	UBS (Lux) Fund Solutions	450.6	450.5	453.5	3.2K	2.8	0.62
UC76	UBS (Lux) Fund Solutions	15.19	15.17	15.19	20.6K	0.02	0.13
UC79	UBS (Lux) Fund Solutions	1,381	1,372	1,382	22.7K	8	0.54
UC81	UBS (Lux) Fund Solutions	1,051	1,051	1,053	3.1K	2	0.19
UC82	UBS (Lux) Fund Solutions	1,270	1,268	1,269	9.9K	1	0.04
UC84	UBS (Lux) Fund Solutions	1,131	1,129	1,133	3.5K	0	0.00
UC85	UBS (Lux) Fund Solutions	1,420	1,419	1,421	6.3K	1	0.05
UC86	UBS (Lux) Fund Solutions	14.11	14.11	14.11	259	0.00	0.02
UC87	UBS (Lux) Fund Solutions	3,166	3,139	3,166	925	37	1.18
UC90	UBS (Irl) Fund Solutions PLC	14,852	14,670	15,015	455	165	1.10
UC93	UBS (Lux) Fund Solutions	3,095	3,085	3,097	181	14	0.44
UC94	UBS (Lux) Fund Solutions	2,585	2,577	2,584	669	14	0.53
UC95	UBS (Irl) Etf PLC	2,534	2,523	2,535	1.9K	2	0.09
UC96	UBS (Irl) Etf PLC	2,999	2,991	2,993	4.5K	14	0.47
UC97	UBS (Lux) Fund Solutions	15.16	15.16	15.18	705	0.00	0.00
UC98	UBS (Lux) Fund Solutions	1,131	1,128	1,132	2.8K	0	0.00
UC99	UBS (Irl) Etf PLC	4,729	4,698	4,722	211	37	0.78
UCAP	Ossiam Lux	1,656	1,648	1,655	99	1	0.06
UCLO	Invesco Markets Ii PLC	22.19	22.07	22.08	175	0.01	0.02
UCRP	Amundi Index Solutions	4,652	4,652	4,664	393	16	0.33
UCTD	Ishares V Public Limited Company	4.728	4.728	4.766	2.1K	-0.003	0.06
UD02	UBS (Lux) Fund Solutions	1,519	1,519	1,532	526	1	0.08
UD03	UBS (Lux) Fund Solutions	1,949	1,949	1,952	1	6	0.29
UD04	UBS (Lux) Fund Solutions	2,301	2,300	2,309	710	21	0.90
UD06	UBS (Irl) Fund Solutions PLC	1,629	1,618	1,647	20	19	1.18
UD07	UBS (Irl) Fund Solutions PLC	1,438	1,431	1,441	2.7K	10	0.73
UD08	UBS (Irl) Fund Solutions PLC	16,032	15,992	16,962	549	331	1.95
UDIV	Franklin Templeton Icav	30.38	29.90	29.95	0	0.17	0.55
UDVD	Ssga Spdr Etfs Europe I PLC	79.49	79.00	79.27	24.8K	0.29	0.37
UEDV	Ssga Spdr Etfs Europe I PLC	21.81	21.81	22.22	15	0.11	0.49
UEM	Utilico Emerging Markets Trust PLC	277.0	272.0	274.0	431.9K	2.0	0.74
UESD	Ishares Iv PLC	5.039	5.016	5.031	42.1K	-0.004	0.08
UF11	Morgan Stanley	103.8	103.8	103.8	0	0.0	0.00
UFO	Alien Metals Limited	0.1300	0.1200	0.1250	41.77M	0.0000	0.00
UFSD	Ishares Iv PLC	10.11	10.05	10.08	26.3K	0.03	0.34
UGAS	Wisdomtree Commodity Securities Limited	51.72	50.89	51.71	1.7K	1.66	3.31
UGDV	Ssga Spdr Etfs Europe I PLC	16.32	16.32	16.02	6.6K	-0.04	0.26
UGNA	EPRA/NAREIT North America Index (USD)	3,184	3,162	3,172	0	12	0.39
UGRW	Wisdomtree Issuer Icav	3,125	3,087	3,120	485	28	0.89
UH10	Multi Units Luxembourg	9.414	9.390	9.431	1.6K	0.001	0.01
UHYC	Amundi Index Solutions	11.79	11.79	11.80	2	-0.01	0.10
UHYG	Amundi Index Solutions	72.14	72.06	72.09	409	0.21	0.29
UIFS	Ishares V Public Limited Company	1,230	1,222	1,225	41.2K	-3	0.26
UIGB	First Trust Global Funds Public Limited	2,368	2,368	2,432	5	40	1.63
UINC	First Trust Global Funds Public Limited	2,653	2,635	2,650	8.2K	14	0.53
UIND	First Trust Global Funds Public Limited	35.57	35.57	35.54	83	0.16	0.44
UJO	Union Jack Oil PLC	2.398	2.326	2.350	590.5K	0.000	0.00
UKCO	Ssga Spdr Etfs Europe I PLC	52.90	52.70	52.77	914	0.07	0.13
UKDV	Ssga Spdr Etfs Europe I PLC	12.46	12.28	12.40	821	0.13	1.04
UKEWD45	FTSE 100 Equally Weighted 45 Point	847.8	843.2	843.2	0	0.0	0.00
UKG5	Legal & General Ucits Etf Public Limited	955.3	954.2	955.0	9.3K	0.3	0.03
UKLCEQSN	FTSE UK Large Cap Equally Weighted Net	1,667	1,655	1,666	0	11	0.64
UKOG	UK Oil & Gas PLC	0.0180	0.0160	0.0170	469.49M	0.0005	3.03
UKR	Ukrproduct Group Limited	9.000	8.750	8.000	27.7K	0.000	0.00
UKRE	Ishares Iii PLC	378.9	375.0	377.3	52.0K	0.5	0.13
UKSA	UBS (Irl) Etf PLC	2,186	2,186	2,188	752	4	0.16
UKSD	Global X Etfs Icav	16.34	16.31	16.34	80	0.13	0.80
UKSR	UBS (Irl) Etf PLC	1,974	1,947	1,973	22.6K	8	0.42
UKW	Greencoat UK Wind PLC	99.35	97.40	97.40	3.36M	-0.10	0.10
UKX	FTSE 100	10,136	10,033	10,125	0	80	0.80
UKX_FAIRVAL	FTSE 100 Fair Value Index	327,114	324,568	326,809	0	-1,910	0.58
UKX5	Leverage Shares Public Limited Company	32.85	32.85	34.83	8	-2.10	6.02
UKXDL2X	FTSE 100 2x Daily Leveraged (Declared	60,895	59,788	60,768	0	945	1.58
UKXDUK	FTSE 100 Total Return Declared Dividend	10,136	10,033	10,125	0	80	0.80
UKXDUKSP	0	13,679	8,116	9,829	0	0	0.00
UKXEQ	FTSE 100 Equally Weighted Net Tax Index	211.7	210.2	211.6	0	1.3	0.64
UKXEQW	FTSE 100 Equally Weighted Index	211.7	210.2	211.6	0	1.3	0.64
UKXESG	FTSE 100 ESG Risk-Adjusted Index	1,571	1,558	1,568	0	9	0.55
UKXESGSP	FTSE 100 ESG Risk-Adjusted Expiry Index	2,173	1,226	1,536	0	0	0.00
UKXI1X	FTSE 100 Daily Short Strategy RT Gross	3,464	3,432	3,436	0	-27	0.78
UKXI2	FTSE 100 Daily Super Short Strategy	1,422	1,395	1,398	0	-22	1.56
UKXI2X	FTSE 100 Daily Super Short Strategy RT	729.1	715.6	717.2	0	-11.4	1.56
UKXI3X	FTSE 100 Daily Ultra Short Strategy RT	113.1	109.9	110.3	0	-2.7	2.35
UKXI5X	5x Daily Short Strategy RT FTSE 100	107.4	102.4	103.0	0	-4.2	3.92
UKXL2	FTSE 100 Daily Leveraged Index	161,003	158,077	160,669	0	2,497	1.58
UKXL2X	FTSE 100 Daily Leveraged RT TR Index	53,473	52,502	53,362	0	829	1.58
UKXL3X	FTSE 100 Daily Super Leveraged RT TR	67,751	65,920	67,542	0	1,559	2.36
UKXL4X	FTSE 100 Daily Ultra Leveraged RT TR	61,678	59,475	61,426	0	1,873	3.15
UKXL5X	5x Daily Leveraged RT FTSE 100 TR Index	39,644	37,889	39,443	0	1,491	3.93
UKXM	FTSE 100 Mini Index	1,014	1,003	1,012	0	8	0.80
UKXMINSP	FTSE 100 Mini Expiry Index	1367.9	811.6	982.9	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	191.0	189.6	190.8	0	1.0	0.53
UKXNUK	FTSE 100 Net Dividend Total Return Index	10,136	10,033	10,125	0	80	0.80
UKXS	Leverage Shares Public Limited Company	2,789	2,763	2,766	2	-22	0.78
UKXSP	FTSE 100 Expiry Index	13,679	8,116	9,829	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,474	1,458	1,471	0	9	0.62
UKXUSDM	FTSE 100 USD Mini Index	147.4	145.8	147.1	0	0.9	0.62
UKXUSDSP	FTSE 100 USD (WM 16:00 GMT) Expiry Index	1,981	1,175	1,422	0	0	0.00
UKXUSMSP	FTSE 100 USD Mini Expiry Index	198.1	117.5	142.2	0	0.0	0.00
UKXYW	FTSE UK Yield Weighted Price Return	1,303	1,295	1,301	0	-1	0.06
UKXYWN	FTSE UK Yield Weighted Net Tax Index	1,303	1,295	1,301	0	-1	0.06
UL3S	Wisdomtree Multi Asset Issuer Public	8,810	8,680	8,673	300	-88	1.01
ULTE	Hanetf Multi-Asset Etc Issuer PLC	1,461	1,441	1,451	1.0K	20	1.40
ULTP	Ultimate Products PLC	55.80	52.00	52.80	313.0K	-1.80	3.30
ULTY	Hanetf Multi-Asset Etc Issuer PLC	19.20	19.20	19.47	24	-0.06	0.31
ULVR	Unilever PLC	4,750	4,678	4,744	2.54M	79	1.69
UM52	Kingdom Of Saudi Arabia (The)	101.9	101.9	101.9	425.0K	0.0	0.00
UMC	UBS (Irl) Etf PLC	658.3	658.3	648.2	393	-3.9	0.60
UMR	Unicorn Mineral Resources PLC	6.400	6.400	6.000	7.8K	0.000	0.00
UNCU	First Trust Global Funds Public Limited	40.37	40.37	42.29	550	0.13	0.30
UNGL	FTSE EPRA/NAREIT Developed Index	2,294	2,283	2,289	0	4	0.17
UNH3	Leverage Shares Public Limited Company	17.06	16.97	17.04	2.8K	-0.49	2.77
UNIC	Multi Units Luxembourg	18.80	18.72	18.70	104	0.08	0.45
UNUS	FTSE EPRA/NAREIT United States Index	3,209	3,186	3,196	0	12	0.38
UOG	United Oil & Gas PLC	0.1400	0.1200	0.1350	102.95M	-0.0050	3.57
UONS	Invesco Markets PLC	5.117	5.117	5.116	750	0.002	0.04
UPAD	Ishares Vii PLC	8.486	8.444	8.471	6.4K	0.012	0.14
UPL	Upland Resources Limited	2.900	2.672	2.800	7.99M	-0.050	1.75
UPLL	Upl Limited	17.25	17.25	17.70	141	-0.46	2.64
UPR	Uniphar PLC	317.5	307.0	313.0	37.4K	5.5	1.77
UPRA	FTSE EPRA/NAREIT Developed Europe Index	1,944	1,925	1,938	0	-8	0.40
UPVL	UBS (Irl) Etf PLC	1,883	1,883	1,885	321	2	0.12
UQLT	UBS (Irl) Etf PLC	3,588	3,588	3,588	6	20	0.54
URGB	Wisdomtree Foreign Exchange Limited	4,856	4,856	4,866	2	2	0.04
URJP	Hanetf Icav	790.9	755.2	778.9	19.5K	9.4	1.22
URND	Global X Etfs Icav	23.79	22.35	23.22	18.9K	0.81	3.61
URNG	Global X Etfs Icav	24.18	22.54	23.41	113.4K	0.78	3.42
URNJ	Hanetf Icav	10.72	10.14	10.45	50.0K	0.07	0.68
URNM	Hanetf Icav	15.47	14.80	15.19	15.0K	0.35	2.39
URNP	Hanetf Icav	1,151	1,101	1,120	87.1K	15	1.38
URNU	Global X Etfs Icav	32.24	30.31	31.52	62.7K	1.12	3.68
URU	Uru Metals Limited	7.235	6.660	6.875	66.5K	0.125	1.85
US00	Standard Chartered PLC	97.80	97.80	97.80	165.0K	0.00	0.00
US10	Multi Units Luxembourg	101.6	101.3	101.6	126	0.2	0.21
US13	Multi Units Luxembourg	100.9	100.9	100.9	6	0.0	0.04
US37	Multi Units Luxembourg	109.3	109.3	109.5	220	-0.3	0.30
US71	Multi Units Luxembourg	86.18	86.00	86.18	155	0.04	0.04
USA	Baillie Gifford Us Growth Trust PLC	297.0	290.0	293.5	248.8K	0.5	0.17
USAG	Ssga Spdr Etfs Europe I PLC	96.79	96.79	96.90	5	0.09	0.09
USAX	Wisdomtree Issuer Icav	2,419	2,317	2,383	2.4K	36	1.54
USC5	Ssga Spdr Etfs Europe I PLC	10.22	10.22	10.22	123.5K	0.00	0.03
USCB	BNP Paribas Easy	11.70	11.70	11.68	450.0K	-0.03	0.26
USCR	Ssga Spdr Etfs Europe I PLC	30.55	30.36	30.41	1.5K	0.04	0.12
USDB	Ishares Vi PLC	3.836	3.799	3.867	66.9K	0.004	0.11
USDC	Legal & General Ucits Etf Public Limited	8.914	8.914	8.857	24	0.013	0.15
USDG	Legal & General Ucits Etf Public Limited	661.6	661.6	660.8	4	3.1	0.46
USDO	UBS (Irl) Fund Solutions PLC	5.148	5.148	5.147	7.4K	0.001	0.02
USDV	Ssga Spdr Etfs Europe I PLC	59.43	58.72	59.10	13.5K	0.30	0.51
USEB	Ishares Iii PLC	5.334	5.334	5.320	150	-0.016	0.30
USEE	Ishares Iii PLC	4.884	4.879	4.902	25.1K	0.015	0.31
USF	Us Solar Fund PLC	0.3280	0.3280	0.3310	22.1K	0.0000	0.00
USFA	Vaneck Ucits Etfs PLC	24.94	24.66	24.76	384	0.03	0.13
USFM	UBS (Irl) Etf PLC	2,930	2,928	2,943	209	9	0.30
USFP	Us Solar Fund PLC	24.46	24.46	24.60	8.6K	-0.15	0.59
USFR	Wisdomtree Issuer Icav	50.48	50.30	50.33	11.8K	-0.01	0.02
USGB	Wisdomtree Foreign Exchange Limited	3,678	3,678	3,671	556	0	0.00
USGH	Ishares Iii PLC	6.643	6.643	6.635	1.3K	0.038	0.57
USHY	Amundi Index Solutions	96.48	96.48	96.71	1.1K	0.23	0.24
USIC	Amundi Index Solutions	10.15	10.12	10.14	3.3K	0.02	0.16
USIG	Amundi Index Solutions	94.36	94.18	94.31	578	0.09	0.09
USIX	Amundi Index Solutions	7,025	7,020	7,032	200	17	0.23
USLP	Ishares Iv PLC	4.438	4.425	4.437	38.6K	0.026	0.59
USLV	Ssga Spdr Etfs Europe I PLC	61.10	60.70	60.76	35	0.04	0.06
USMC	Franklin Templeton Icav	31.65	31.65	32.06	228	-0.19	0.58
USML	Invesco Markets PLC	73.69	72.91	73.58	6.5K	0.77	1.05
USMO	First Trust Global Funds Public Limited	1,961	1,955	1,974	300	-12	0.63
USMV	Ossiam Irl Icav	337.6	337.6	337.9	10	-0.1	0.03
USP3	Wisdomtree Foreign Exchange Limited	5,780	5,760	5,780	100	30	0.52
USPA	Franklin Templeton Icav	57.72	57.72	57.75	16	0.11	0.19
USPG	UBS (Irl) Etf PLC	3,461	3,448	3,459	12.6K	18	0.52
USPY	Legal & General Ucits Etf Public Limited	30.64	30.34	30.51	49.3K	0.07	0.23
USSC	Ssga Spdr Etfs Europe Ii PLC	82.23	81.31	81.79	8.1K	0.69	0.85
USSM	BNP Paribas Easy Icav	12.12	12.12	12.12	0	0.14	1.17
USTY	Ssga Spdr Etfs Europe I PLC	73.59	73.57	73.71	28	0.03	0.04
USVL	Ssga Spdr Etfs Europe Ii PLC	79.79	79.61	79.93	45	0.25	0.31
UTEC	Amundi Etf Icav	11.87	11.87	11.94	2.8K	0.05	0.40
UTG	Unite Group PLC	581.0	570.5	574.5	3.18M	2.5	0.44
UTIL	Ssga Spdr Etfs Europe Ii PLC	234.1	232.5	233.9	1.8K	0.1	0.04
UTIP	Ssga Spdr Etfs Europe I PLC	21.82	21.74	21.83	854	0.04	0.18
UTL	Uil Limited	162.5	161.8	160.0	621	1.8	1.11
UTLH	Uil Finance Limited	145.9	145.9	144.0	2.5K	1.9	1.31
UTLI	Uil Finance Limited	125.9	122.8	123.5	16.2K	0.0	0.00
UTYP	UBS (Lux) Fund Solutions	749.5	749.5	749.5	0	1.8	0.24
UU	United Utilities Group PLC	1,242	1,218	1,242	992.6K	6	0.44
UU-		1,242	1,218	1,242	1.08M	6	0.44
UV10	Blend Funding PLC	66.63	66.63	66.63	370.0K	0.00	0.00
UVAL	Ssga Spdr Etfs Europe Ii PLC	59.48	59.30	59.48	694	0.39	0.66
UVNG	Ark Invest Ucits Icav	464.9	462.8	465.8	4	5.2	1.11
UXMC	UBS (Irl) Etf PLC	688.2	688.2	688.2	0	4.6	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES