Code | Name | High | Low | Close | Volume | Change | |
U03A | | 103.7 | 103.7 | 103.7 | 1,296 | 0.0 |  | 0.01 |  |
U100 | | 21.10 | 21.07 | 21.10 | 2,512 | -0.01 |  | 0.04 |  |
U10C | | 6.877 | 6.827 | 6.840 | 5,477 | -0.023 |  | 0.34 |  |
U10G | Multi Units France | 7,432 | 7,407 | 7,432 | 1,012 | 64 |  | 0.87 |  |
U127 | | 55.59 | 55.40 | 55.52 | 5,201 | 0.16 |  | 0.28 |  |
U13E | | 10.54 | 10.53 | 10.54 | 570 | 0.02 |  | 0.21 |  |
U13G | Multi Units France | 7,561 | 7,554 | 7,560 | 3,364 | 15 |  | 0.20 |  |
U37G | | 8,153 | 8,153 | 8,153 | 0 | -19 |  | 0.23 |  |
U37H | | 10.62 | 10.62 | 10.62 | 0 | 0.02 |  | 0.21 |  |
U71G | Multi Units Luxembourg | 6,419 | 6,392 | 6,392 | 0 | -20 |  | 0.31 |  |
U71H | | 10.27 | 10.25 | 10.27 | 1,002 | 0.01 |  | 0.13 |  |
UA86 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
UAV | Unicorn Aim Vct Plc | 80.50 | 80.50 | 80.50 | 0 | 0.00 |  | 0.00 |  |
UB00 | UBS ETF | 54.97 | 54.78 | 54.97 | 2,877 | 0.45 |  | 0.82 |  |
UB01 | UBS ETF | 4,752 | 4,735 | 4,735 | 2,455 | -28 |  | 0.59 |  |
UB02 | UBS ETF | 4,362 | 4,330 | 4,330 | 750 | 20 |  | 0.45 |  |
UB03 | UBS ETF | 8,355 | 8,307 | 8,355 | 52 | 39 |  | 0.47 |  |
UB06 | UBS ETF | 15,960 | 15,906 | 15,906 | 879 | 17 |  | 0.11 |  |
UB0A | UBS [Irl] ETF Plc | 2,588 | 2,582 | 2,583 | 1,164 | -16 |  | 0.60 |  |
UB0D | UBS ETF | 2,189 | 2,169 | 2,169 | 6,050 | -22 |  | 1.02 |  |
UB0E | UBS ETF | 1,901 | 1,896 | 1,896 | 252 | -13 |  | 0.67 |  |
UB0F | UBS ETF | 1,559 | 1,550 | 1,550 | 6,049 | -11 |  | 0.67 |  |
UB1010 | | 1,979 | 1,949 | 1,960 | 0 | -8 |  | 0.43 |  |
UB12 | UBS ETF | 7,889 | 7,882 | 7,887 | 315 | -21 |  | 0.27 |  |
UB1510 | | 254.5 | 252.0 | 253.2 | 0 | 0.1 |  | 0.05 |  |
UB17 | UBS ETF | 4,601 | 4,565 | 4,601 | 12,371 | 23 |  | 0.50 |  |
UB20 | UBS ETF | 3,716 | 3,698 | 3,698 | 241 | 31 |  | 0.85 |  |
UB2010 | | 765.7 | 749.8 | 755.4 | 0 | -8.5 |  | 1.11 |  |
UB23 | UBS ETF | 3,874 | 3,850 | 3,852 | 4,180 | 2 |  | 0.05 |  |
UB30 | UBS ETF | 125.6 | 125.2 | 125.4 | 3,582 | 0.2 |  | 0.18 |  |
UB3010 | | 208.6 | 205.1 | 205.6 | 0 | -3.0 |  | 1.42 |  |
UB3020 | | 936.5 | 928.9 | 934.9 | 0 | 1.2 |  | 0.13 |  |
UB3030 | | 703.2 | 698.2 | 702.0 | 0 | 2.6 |  | 0.38 |  |
UB32 | UBS ETF | 9,335 | 9,322 | 9,327 | 6,023 | -13 |  | 0.13 |  |
UB3510 | | 409.5 | 404.6 | 409.4 | 0 | 3.5 |  | 0.86 |  |
UB39 | UBS ETF | 11,545 | 11,469 | 11,491 | 60 | 21 |  | 0.18 |  |
UB3S | | 2.580 | 2.430 | 2.430 | 10 | -0.110 |  | 4.33 |  |
UB4010 | | 100.91 | 97.94 | 98.15 | 0 | -0.90 |  | 0.91 |  |
UB4020 | | 946.2 | 934.6 | 943.7 | 0 | 9.0 |  | 0.97 |  |
UB4030 | | 990.4 | 979.5 | 979.5 | 0 | -3.3 |  | 0.34 |  |
UB4040 | | 405.4 | 399.4 | 405.4 | 0 | 5.6 |  | 1.39 |  |
UB4050 | | 692.8 | 686.5 | 688.7 | 0 | 0.7 |  | 0.11 |  |
UB45 | UBS ETF | 6,131 | 6,117 | 6,121 | 723 | -14 |  | 0.23 |  |
UB4510 | | 1,295 | 1,279 | 1,293 | 0 | 9 |  | 0.68 |  |
UB4520 | | 1,030 | 1,016 | 1,029 | 0 | 12 |  | 1.13 |  |
UB5010 | | 1,745 | 1,724 | 1,744 | 0 | 20 |  | 1.18 |  |
UB5020 | | 1,964 | 1,952 | 1,962 | 0 | 10 |  | 0.49 |  |
UB5510 | | 988.3 | 967.1 | 977.1 | 0 | 9.9 |  | 1.03 |  |
UB5520 | | 1,122 | 1,111 | 1,111 | 0 | -1 |  | 0.06 |  |
UB6010 | | 438.5 | 431.4 | 433.5 | 0 | 2.1 |  | 0.49 |  |
UB6510 | | 808.0 | 797.5 | 806.5 | 0 | 9.0 |  | 1.13 |  |
UB69 | UBS ETF | 12,234 | 12,200 | 12,221 | 246 | 55 |  | 0.45 |  |
UB74 | UBS ETF | 1,836 | 1,827 | 1,827 | 1,738 | -6 |  | 0.31 |  |
UB82 | UBS ETF | 2,874 | 2,871 | 2,874 | 858 | -4 |  | 0.14 |  |
UBIF | UBS ETF | 1,268 | 1,268 | 1,268 | 0 | 4 |  | 0.30 |  |
UBLS | United Bank Limited | 6.400 | 6.400 | 6.400 | 0 | 0.000 |  | 0.00 |  |
UBR3 | | 1.187 | 1.106 | 1.142 | 1,774 | -0.004 |  | 0.35 |  |
UBRS | | 2.650 | 2.650 | 2.650 | 0 | 0.060 |  | 2.32 |  |
UBS3 | | 35.70 | 35.70 | 35.70 | 0 | -1.10 |  | 2.99 |  |
UBTA | | 844.2 | 842.0 | 842.0 | 1,531 | -4.5 |  | 0.53 |  |
UBTL | UBS ETF | 733.3 | 724.8 | 724.8 | 3,051 | -5.5 |  | 0.75 |  |
UBTP | UBS ETF | 1,557 | 1,550 | 1,557 | 759 | 4 |  | 0.27 |  |
UBTS | UBS ETF | 901.1 | 900.8 | 901.1 | 913 | -1.3 |  | 0.14 |  |
UBXX | UBS ETF | 845.9 | 841.6 | 843.8 | 100 | 0.9 |  | 0.10 |  |
UC03 | UBS (Irl) ETF Plc | 154.3 | 153.9 | 153.9 | 8,165 | 0.3 |  | 0.16 |  |
UC04 | UBS (Irl) ETF Plc | 11,329 | 11,317 | 11,317 | 0 | -123 |  | 1.08 |  |
UC07 | UBS (Irl) ETF Plc | 8,746 | 8,717 | 8,719 | 2,543 | 8 |  | 0.09 |  |
UC13 | UBS (Irl) ETF Plc | 7,587 | 7,585 | 7,585 | 40 | -10 |  | 0.13 |  |
UC14 | UBS ETFS Plc | 109.3 | 108.8 | 109.1 | 505 | -0.2 |  | 0.22 |  |
UC15 | UBS ETFS Plc | 8,166 | 8,107 | 8,107 | 696 | -56 |  | 0.68 |  |
UC25 | | 100.3 | 100.3 | 100.3 | 13,500,000 | -0.1 |  | 0.10 |  |
UC44 | UBS ETF | 13,209 | 13,119 | 13,125 | 2,323 | -12 |  | 0.09 |  |
UC46 | UBS ETF | 17,937 | 17,770 | 17,770 | 821 | -244 |  | 1.35 |  |
UC48 | | 15,162 | 15,124 | 15,124 | 20 | -8 |  | 0.05 |  |
UC55 | UBS ETF | 30,170 | 30,155 | 30,155 | 100 | -265 |  | 0.87 |  |
UC63 | UBS ETF | 2,290 | 2,290 | 2,290 | 0 | 1 |  | 0.04 |  |
UC64 | UBS ETF | 3,558 | 3,551 | 3,551 | 354 | 2 |  | 0.06 |  |
UC65 | UBS ETF | 58.20 | 57.85 | 58.20 | 7,134 | 0.20 |  | 0.34 |  |
UC67 | UBS ETF | 612.8 | 611.3 | 611.3 | 439 | 6.7 |  | 1.11 |  |
UC68 | UBS ETF | 410.4 | 409.6 | 409.6 | 306 | 0.8 |  | 0.18 |  |
UC76 | UBS ETF | 14.93 | 14.91 | 14.92 | 772 | 0.00 |  | 0.01 |  |
UC79 | UBS ETF | 1,203 | 1,199 | 1,203 | 88,397 | 4 |  | 0.29 |  |
UC81 | UBS ETF | 1,044 | 1,041 | 1,041 | 1,536 | -3 |  | 0.31 |  |
UC82 | UBS ETF | 1,260 | 1,257 | 1,260 | 692 | 2 |  | 0.16 |  |
UC84 | UBS ETF | 1,118 | 1,108 | 1,108 | 1,436 | -5 |  | 0.47 |  |
UC85 | UBS ETF | 1,395 | 1,395 | 1,395 | 605 | 0 |  | 0.02 |  |
UC86 | UBS ETF | 14.01 | 13.99 | 14.01 | 4,052 | 0.02 |  | 0.14 |  |
UC87 | UBS ETF | 2,632 | 2,624 | 2,624 | 2,252 | 5 |  | 0.19 |  |
UC90 | UBS ETFS Plc | 14,226 | 14,218 | 14,218 | 290 | 148 |  | 1.05 |  |
UC93 | UBS ETF | 2,732 | 2,714 | 2,732 | 35 | 26 |  | 0.94 |  |
UC94 | UBS ETF | 2,303 | 2,299 | 2,303 | 100 | 5 |  | 0.23 |  |
UC95 | | 2,504 | 2,504 | 2,504 | 0 | -21 |  | 0.84 |  |
UC96 | | 2,689 | 2,664 | 2,664 | 12,050 | -42 |  | 1.55 |  |
UC97 | UBS ETF | 14.92 | 14.92 | 14.92 | 0 | 0.01 |  | 0.03 |  |
UC98 | UBS ETF | 1,118 | 1,115 | 1,115 | 714 | 7 |  | 0.59 |  |
UC99 | | 4,187 | 4,155 | 4,156 | 15,978 | -10 |  | 0.23 |  |
UCAP | Ossiam Lux | 1,551 | 1,541 | 1,541 | 265 | -16 |  | 1.00 |  |
UCRP | | 4,471 | 4,446 | 4,449 | 2,353 | -25 |  | 0.56 |  |
UCTD | | 4.343 | 4.315 | 4.343 | 5,861 | 0.001 |  | 0.02 |  |
UD02 | | 1,530 | 1,517 | 1,530 | 625 | 9 |  | 0.61 |  |
UD03 | | 1,852 | 1,852 | 1,852 | 0 | -3 |  | 0.17 |  |
UD04 | | 2,308 | 2,308 | 2,308 | 0 | -14 |  | 0.59 |  |
UD06 | | 1,499 | 1,487 | 1,499 | 61 | 13 |  | 0.90 |  |
UD07 | | 1,304 | 1,293 | 1,304 | 24,891 | 13 |  | 1.01 |  |
UD08 | | 14,908 | 14,908 | 14,908 | 0 | -34 |  | 0.23 |  |
UD84 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
UDIV | | 27.00 | 27.00 | 27.00 | 0 | -0.17 |  | 0.63 |  |
UDVD | SSGA SPDR ETFS Europe I Plc | 75.98 | 75.43 | 75.46 | 12,262 | -0.67 |  | 0.88 |  |
UEDV | | 21.12 | 21.12 | 21.12 | 0 | -0.22 |  | 1.02 |  |
UEM | Utilico Emerging Markets Limited | 245.0 | 241.5 | 243.0 | 409,015 | 0.0 |  | 0.00 |  |
UESD | UNIFIED ENERGY SYSTEMS OF RUSSIA | 5.039 | 5.025 | 5.030 | 41,602 | 0.000 |  | 0.00 |  |
UF11 | | 104.9 | 104.9 | 104.9 | 100,000 | 0.0 |  | 0.00 |  |
UFO | Alien Metals Limited | 0.1100 | 0.0870 | 0.0950 | 607,664,950 | 0.0100 |  | 11.76 |  |
UFSD | Ishares IV Plc | 9.069 | 9.069 | 9.069 | 0 | -0.076 |  | 0.83 |  |
UGAS | ETFS Commodity Securities Limited | 52.81 | 52.05 | 52.14 | 181 | 0.03 |  | 0.05 |  |
UGDV | | 15.70 | 15.70 | 15.70 | 0 | -0.23 |  | 1.45 |  |
UGNA | Epra/Nareit North America Index [Usd] | 3,128 | 3,078 | 3,103 | 0 | 30 |  | 0.98 |  |
UGRW | | 3,015 | 2,970 | 2,980 | 146 | -2 |  | 0.06 |  |
UH10 | | 9.279 | 9.155 | 9.182 | 41,620 | -0.032 |  | 0.35 |  |
UHYC | | 11.32 | 11.27 | 11.32 | 13,040 | 0.04 |  | 0.33 |  |
UHYG | Lyxor Index Fund | 73.00 | 72.59 | 72.59 | 3,256 | -0.40 |  | 0.54 |  |
UIFS | Ishares V Public Limited Company | 1,135 | 1,118 | 1,121 | 43,057 | -12 |  | 1.06 |  |
UIGB | | 2,305 | 2,300 | 2,305 | 645 | 39 |  | 1.72 |  |
UINC | First Trust Global Funds Public Limited | 2,501 | 2,458 | 2,458 | 10,288 | -45 |  | 1.80 |  |
UIND | | 33.61 | 33.26 | 33.61 | 531 | 0.54 |  | 1.63 |  |
UINE | Multi Units Luxembourg | 109.9 | 109.9 | 106.4 | 92 | 0.0 |  | 0.00 |  |
UINU | | 99.85 | 99.85 | 99.80 | 6 | 0.00 |  | 0.00 |  |
UJO | Union Jack Oil Plc | 8.398 | 8.140 | 8.300 | 101,200 | -0.100 |  | 1.19 |  |
UKCO | SSGA SPDR ETFS Europe I Plc | 51.66 | 51.46 | 51.46 | 651 | -0.21 |  | 0.41 |  |
UKDV | SSGA SPDR ETFS Europe I Plc | 11.70 | 11.60 | 11.64 | 23,045 | -0.03 |  | 0.25 |  |
UKEL | | 5.671 | 5.600 | 5.648 | 28,469 | -0.001 |  | 0.02 |  |
UKEWD45 | | 847.8 | 843.2 | 843.2 | 0 | 0.0 |  | 0.00 |  |
UKG5 | | 934.0 | 933.1 | 933.4 | 1,274 | -0.3 |  | 0.03 |  |
UKLCEQSN | FTSE UK Large Cap Equall | 1,509 | 1,500 | 1,506 | 0 | 6 |  | 0.41 |  |
UKOG | UK Oil & Gas Investments | 0.0115 | 0.0090 | 0.0102 | 616,313,859 | 0.0000 |  | 0.00 |  |
UKR | Ukrproduct Group Limited | 5.500 | 4.326 | 5.000 | 200,006 | 0.250 |  | 5.26 |  |
UKRE | Ishares III Plc | 376.1 | 371.9 | 371.9 | 146,120 | -3.4 |  | 0.89 |  |
UKSR | UBS [Irl] ETF Plc | 1,824 | 1,814 | 1,819 | 64,085 | 4 |  | 0.23 |  |
UKW | Greencoat UK Wind Plc | 127.4 | 126.1 | 127.3 | 2,495,472 | 1.3 |  | 1.03 |  |
UKX | FTSE 100 | 9,016 | 8,969 | 8,992 | 0 | 19 |  | 0.22 |  |
UKX_FAIRVAL | | 323,004 | 320,706 | 322,834 | 0 | -3,021 |  | 0.93 |  |
UKXDL2X | | 45,876 | 45,216 | 45,820 | 0 | 247 |  | 0.54 |  |
UKXDUK | FTSE 100 Total Return Declared Dividend | 9,016 | 8,969 | 8,992 | 0 | 19 |  | 0.22 |  |
UKXDUKSP | | 8,856 | 8,586 | 8,830 | 0 | 0 |  | 0.00 |  |
UKXEQ | FTSE 100 Equally Index | 192.2 | 191.1 | 191.9 | 0 | 0.8 |  | 0.41 |  |
UKXEQW | FTSE 100 Equally Weighted Index | 190.4 | 188.9 | 190.2 | 0 | 0.6 |  | 0.30 |  |
UKXESG | | 1,446 | 1,437 | 1,441 | 0 | 2 |  | 0.16 |  |
UKXESGSP | | 1,427 | 1,384 | 1,423 | 0 | 0 |  | 0.00 |  |
UKXI1X | FTSE 100 Daily Short Str | 3,891 | 3,863 | 3,866 | 0 | -10 |  | 0.26 |  |
UKXI2 | FTSE 100 Daily Super Sho | 1,748 | 1,731 | 1,739 | 0 | -7 |  | 0.40 |  |
UKXI2X | FTSE 100 Daily Super Sho | 896.6 | 887.6 | 892.1 | 0 | -3.6 |  | 0.40 |  |
UKXI3X | FTSE 100 Daily Ultra Sho | 168.9 | 165.3 | 165.6 | 0 | -1.3 |  | 0.79 |  |
UKXI5X | FTSE 100 Gross TR Index | 216.4 | 208.7 | 209.4 | 0 | -2.8 |  | 1.32 |  |
UKXL2 | FTSE 100 Daily Leveraged | 127,265 | 125,993 | 126,630 | 0 | 530 |  | 0.42 |  |
UKXL2X | FTSE 100 Daily Leveraged | 42,268 | 41,846 | 42,057 | 0 | 176 |  | 0.42 |  |
UKXL3X | FTSE 100 Daily Super Lev | 48,397 | 47,675 | 48,036 | 0 | 297 |  | 0.62 |  |
UKXL4X | FTSE 100 Daily Ultra Lev | 39,944 | 39,153 | 39,550 | 0 | 324 |  | 0.83 |  |
UKXL5X | FTSE 100 TR Index | 23,352 | 22,777 | 23,065 | 0 | 235 |  | 1.03 |  |
UKXM | FTSE 100 Mini Index | 901.6 | 896.9 | 899.2 | 0 | 2.0 |  | 0.22 |  |
UKXMINSP | | 910.5 | 885.2 | 900.2 | 0 | 17.2 |  | 1.95 |  |
UKXMV | FTSE 100 Minimum Variance Index | 178.6 | 177.4 | 178.5 | 0 | 0.9 |  | 0.51 |  |
UKXNUK | FTSE 100 Net Dividend Index | 9,016 | 8,969 | 8,992 | 0 | 19 |  | 0.22 |  |
UKXS | FTSE 100 Daily Short Ind | 3,133 | 3,110 | 3,112 | 0 | -8 |  | 0.26 |  |
UKXSP | FTSE 100 Expiry Index | 8,856 | 8,586 | 8,830 | 0 | 0 |  | 0.00 |  |
UKXUSD | FTSE 100 - USD Index | 1,311 | 1,305 | 1,309 | 0 | 6 |  | 0.46 |  |
UKXUSDM | FTSE 100 USD Mini Index | 130.8 | 129.9 | 130.5 | 0 | 0.5 |  | 0.38 |  |
UKXUSDSP | | 1,294 | 1,254 | 1,287 | 0 | 0 |  | 0.00 |  |
UKXUSMSP | | 132.5 | 128.8 | 131.0 | 0 | 2.3 |  | 1.78 |  |
UKXYW | | 1,191 | 1,181 | 1,191 | 0 | 5 |  | 0.43 |  |
UKXYWN | | 1,187 | 1,180 | 1,185 | 0 | 5 |  | 0.43 |  |
UL3S | Boost Issuer Public Limited Company | 9,830 | 9,830 | 9,830 | 100 | 205 |  | 2.13 |  |
ULTP | Ultimate Products PLC | 62.80 | 59.00 | 59.40 | 178,220 | 0.40 |  | 0.68 |  |
ULVR | Unilever Plc | 4,495 | 4,455 | 4,455 | 2,428,255 | -13 |  | 0.29 |  |
UM52 | | 101.9 | 101.9 | 101.9 | 425,000 | 0.0 |  | 0.00 |  |
UMR | | 4.500 | 4.500 | 4.500 | 250,000 | 0.000 |  | 0.00 |  |
UNCU | | 38.85 | 38.85 | 38.85 | 0 | -0.58 |  | 1.46 |  |
UNGL | Epra/Nareit Global Index [Usd] | 2,232 | 2,208 | 2,221 | 0 | 19 |  | 0.86 |  |
UNIC | | 17.09 | 17.01 | 17.01 | 10,183 | 0.07 |  | 0.41 |  |
UNUS | Epra United States Index | 3,152 | 3,099 | 3,126 | 0 | 32 |  | 1.04 |  |
UOG | United Oil & Gas Plc | 0.1700 | 0.1400 | 0.1600 | 27,658,747 | 0.0100 |  | 6.67 |  |
UPAD | | 7.683 | 7.669 | 7.670 | 6,933 | -0.047 |  | 0.61 |  |
UPL | Upland Resources Limited | 1.080 | 1.010 | 1.075 | 6,887,287 | 0.050 |  | 4.88 |  |
UPLL | | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
UPR | Uniphar Plc | 322.0 | 308.0 | 316.0 | 24,279 | 4.0 |  | 1.28 |  |
UPRA | Epra Europe Index [Usd] | 2,008 | 1,984 | 1,996 | 0 | 21 |  | 1.05 |  |
UPVL | UBS [Irl] ETF Plc | 1,704 | 1,692 | 1,704 | 52 | -5 |  | 0.26 |  |
UQLT | UBS [Irl] ETF Plc | 3,122 | 3,122 | 3,122 | 0 | -32 |  | 1.00 |  |
URGB | ETFS Foreign Exchange Limited | 4,771 | 4,768 | 4,768 | 0 | -13 |  | 0.26 |  |
URJP | | 521.7 | 513.3 | 515.6 | 151,390 | 11.4 |  | 2.26 |  |
URND | | 17.71 | 17.31 | 17.71 | 8,203 | 0.45 |  | 2.62 |  |
URNG | | 17.92 | 17.47 | 17.83 | 30,370 | 0.43 |  | 2.48 |  |
URNJ | | 7.000 | 6.803 | 6.939 | 106,833 | 0.185 |  | 2.74 |  |
URNM | | 11.21 | 10.92 | 11.11 | 16,126 | 0.12 |  | 1.08 |  |
URNP | | 808.4 | 788.7 | 796.1 | 66,845 | 2.9 |  | 0.36 |  |
URNU | | 22.96 | 22.45 | 22.74 | 39,814 | 0.29 |  | 1.28 |  |
URU | Uru Metals Limited | 4.440 | 3.813 | 4.000 | 30,119 | 0.000 |  | 0.00 |  |
US00 | | 97.15 | 97.15 | 97.15 | 537,000 | 0.66 |  | 0.69 |  |
US10 | Multi Units France | 100.14 | 99.91 | 99.91 | 0 | -0.06 |  | 0.06 |  |
US13 | Multi Units France | 101.6 | 101.6 | 101.6 | 2,614 | 0.2 |  | 0.15 |  |
US37 | | 110.0 | 109.6 | 110.0 | 0 | 0.5 |  | 0.48 |  |
US71 | | 86.34 | 86.29 | 86.34 | 54 | 0.14 |  | 0.16 |  |
US82 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
USA | Baillie Gifford US Growth Trust Plc | 259.5 | 257.5 | 259.5 | 492,065 | 1.5 |  | 0.58 |  |
USAG | SSGA SPDR ETFS Europe I Plc | 95.22 | 95.00 | 95.00 | 0 | 0.08 |  | 0.08 |  |
USCR | | 29.17 | 29.03 | 29.17 | 156,458 | 0.12 |  | 0.43 |  |
USCSLL2X | FTSE USA Small Cap Super Liquid 2X Daily | 32,515 | 31,941 | 32,050 | 0 | -182 |  | 0.56 |  |
USCSLL3X | FTSE USA Small Cap Super Liquid 3X Daily | 22,108 | 21,527 | 21,637 | 0 | -185 |  | 0.85 |  |
USCSLS1X | FTSE USA Small Cap Super Liquid Daily Sh | 3,679 | 3,614 | 3,634 | 0 | -33 |  | 0.89 |  |
USCSLS2X | FTSE USA Small Cap Super Liquid 2X Daily | 706.3 | 681.7 | 689.0 | 0 | -12.6 |  | 1.79 |  |
USCSLS3X | FTSE USA Small Cap Super Liquid 3X Daily | 8,546 | 8,320 | 8,503 | 0 | 75 |  | 0.89 |  |
USDC | | 8.703 | 8.693 | 8.693 | 100 | 0.002 |  | 0.02 |  |
USDG | | 646.0 | 646.0 | 646.0 | 0 | -3.5 |  | 0.54 |  |
USDO | | 5.033 | 5.033 | 5.033 | 0 | 0.000 |  | 0.00 |  |
USDV | SSGA SPDR ETFS Europe I Plc | 57.36 | 57.02 | 57.03 | 48,213 | 0.06 |  | 0.11 |  |
USEB | US Enhanced Income | 5.088 | 5.088 | 5.088 | 0 | -0.002 |  | 0.04 |  |
USEE | | 4.348 | 4.333 | 4.338 | 24,251 | -0.007 |  | 0.15 |  |
USF | US Solar Fund Plc | 0.3970 | 0.3840 | 0.3970 | 2,005,347 | 0.0000 |  | 0.00 |  |
USFA | | 23.67 | 23.31 | 23.60 | 4,822 | 0.07 |  | 0.30 |  |
USFM | UBS [Irl] ETF Plc | 2,658 | 2,658 | 2,658 | 0 | -34 |  | 1.24 |  |
USFP | US Solar Fund Plc | 28.42 | 27.80 | 27.80 | 2,931 | 0.00 |  | 0.00 |  |
USFR | Wisdomtree Issuer Plc | 50.43 | 50.41 | 50.41 | 4 | 0.02 |  | 0.03 |  |
USGB | ETFS Foreign Exchange Limited | 3,650 | 3,640 | 3,645 | 87 | 10 |  | 0.28 |  |
USGH | | 5.831 | 5.831 | 5.831 | 0 | -0.045 |  | 0.77 |  |
USHY | Lyxor Index Fund | 98.08 | 97.70 | 98.08 | 374 | 0.32 |  | 0.32 |  |
USIC | | 9.698 | 9.678 | 9.678 | 18,983 | -0.010 |  | 0.10 |  |
USIG | Lyxor Index Fund | 94.44 | 94.03 | 94.44 | 51 | 0.42 |  | 0.45 |  |
USIX | Lyxor Index Fund | 7,025 | 7,019 | 7,024 | 10 | -9 |  | 0.12 |  |
USLP | | 3.956 | 3.912 | 3.956 | 7,942 | 0.010 |  | 0.25 |  |
USLV | SSGA SPDR ETFS Europe I | 61.33 | 60.73 | 60.92 | 900 | 0.20 |  | 0.32 |  |
USMC | | 28.36 | 28.20 | 28.36 | 1,091 | 0.10 |  | 0.34 |  |
USML | Invesco Markets Plc | 65.58 | 64.86 | 64.86 | 10,123 | -0.26 |  | 0.39 |  |
USMO | | 1,710 | 1,710 | 1,710 | 0 | -13 |  | 0.75 |  |
USMV | Ossiam Lux | 328.3 | 328.3 | 328.3 | 0 | -1.2 |  | 0.36 |  |
USP3 | ETFS Foreign Exchange Li | 5,700 | 5,680 | 5,700 | 18 | -50 |  | 0.87 |  |
USPA | | 52.43 | 52.24 | 52.33 | 1,852 | 0.06 |  | 0.11 |  |
USPG | UBS [Irl] ETF Plc | 3,138 | 3,131 | 3,132 | 8,396 | 6 |  | 0.18 |  |
USPY | Go Ucits ETF Solutions Plc | 31.40 | 31.05 | 31.05 | 38,761 | -0.26 |  | 0.83 |  |
USSC | SSGA SPDR ETFS Europe II | 71.00 | 70.12 | 70.19 | 7,147 | 0.07 |  | 0.09 |  |
USTY | SSGA SPDR ETFS Europe I | 72.56 | 72.12 | 72.12 | 162 | -0.30 |  | 0.41 |  |
USVL | SSGA SPDR ETFS Europe II | 64.60 | 64.44 | 64.44 | 143 | 0.25 |  | 0.39 |  |
UTEC | | 11.06 | 11.03 | 11.03 | 0 | -0.19 |  | 1.67 |  |
UTG | Unite Group Plc | 799.5 | 786.5 | 789.0 | 767,778 | -13.0 |  | 1.62 |  |
UTIL | SSGA SPDR ETFS Europe II | 201.8 | 201.0 | 201.8 | 1,919 | 1.3 |  | 0.66 |  |
UTIP | SSGA SPDR ETFS Europe I Plc | 21.81 | 21.79 | 21.79 | 0 | -0.05 |  | 0.24 |  |
UTL | Utilico Investments Limited | 130.0 | 123.8 | 127.0 | 10,366 | 1.0 |  | 0.79 |  |
UTLH | Uil Finance Limited | 139.0 | 139.0 | 139.0 | 6,154 | 0.5 |  | 0.36 |  |
UTLI | | 122.0 | 120.0 | 120.0 | 12,000 | -1.5 |  | 1.23 |  |
UU | United Utilities | 1,126 | 1,100 | 1,118 | 3,121,245 | 20 |  | 1.78 |  |
UU- | | 1,112 | 1,101 | 1,109 | 1,044,054 | 1 |  | 0.05 |  |
UV10 | | 66.63 | 66.63 | 66.63 | 370,000 | 0.00 |  | 0.00 |  |
UVAL | SSGA SPDR ETFS Europe II | 47.89 | 47.24 | 47.24 | 913 | -0.97 |  | 2.01 |  |
UVNG | | 390.6 | 386.3 | 386.3 | 3 | 0.3 |  | 0.06 |  |