List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.5	103.4	103.5	10,944	0.0	0.01
U100		20.30	20.30	20.30	0	0.11	0.54
U10C		7.054	7.044	7.054	2,931	0.014	0.20
U10G	Multi Units France	7,462	7,453	7,453	100	13	0.17
U127		54.16	53.97	54.16	24,172	-0.08	0.15
U13E		10.55	10.55	10.55	0	0.01	0.09
U13G	Multi Units France	7,418	7,418	7,418	0	23	0.31
U37G		8,058	8,058	8,058	0	19	0.23
U37H		10.68	10.68	10.68	0	0.01	0.07
U71G	Multi Units Luxembourg	6,366	6,357	6,360	100	10	0.15
U71H		10.38	10.35	10.35	12,676	-0.01	0.08
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	85.00	81.50	81.50	11,705	0.00	0.00
UB00	UBS ETF	54.60	54.42	54.42	3,961	-0.06	0.10
UB01	UBS ETF	4,666	4,666	4,666	0	6	0.12
UB02	UBS ETF	4,442	4,424	4,424	0	-14	0.32
UB03	UBS ETF	8,196	8,165	8,165	100	-1	0.01
UB06	UBS ETF	15,583	15,536	15,583	4,127	145	0.94
UB0A	UBS [Irl] ETF Plc	2,562	2,562	2,562	0	4	0.16
UB0D	UBS ETF	2,234	2,213	2,213	6,725	-12	0.54
UB0E	UBS ETF	1,896	1,890	1,890	2,565	3	0.18
UB0F	UBS ETF	1,549	1,547	1,547	9,072	10	0.67
UB1010		1,994	1,962	1,968	0	1	0.06
UB12	UBS ETF	7,792	7,759	7,770	4,040	2	0.03
UB1510		245.2	241.8	244.4	0	0.5	0.19
UB17	UBS ETF	4,513	4,486	4,502	11,955	27	0.61
UB20	UBS ETF	3,559	3,550	3,559	643	11	0.32
UB2010		766.4	758.0	758.0	0	-7.5	0.97
UB23	UBS ETF	3,720	3,708	3,720	2,816	1	0.01
UB30	UBS ETF	122.6	122.0	122.4	3,795	-0.1	0.10
UB3010		209.7	206.9	208.6	0	-0.4	0.19
UB3020		940.6	932.6	933.8	0	-5.3	0.56
UB3030		698.8	691.8	693.5	0	-3.3	0.47
UB32	UBS ETF	8,940	8,923	8,931	4,894	-18	0.20
UB3510		411.4	405.9	405.9	0	-2.4	0.58
UB39	UBS ETF	11,290	11,243	11,255	171	51	0.46
UB3S		3.060	3.060	3.060	0	-0.040	1.29
UB4010		96.40	92.36	93.25	0	-1.27	1.34
UB4020		977.0	959.4	959.4	0	-15.3	1.57
UB4030		1,017	1,010	1,010	0	-7	0.73
UB4040		402.1	397.7	399.8	0	-0.7	0.18
UB4050		654.7	648.8	652.1	0	-0.4	0.06
UB45	UBS ETF	6,195	6,181	6,181	1,296	-2	0.03
UB4510		1,287	1,277	1,285	0	7	0.57
UB4520		1,023	1,017	1,017	0	-1	0.06
UB5010		1,747	1,709	1,714	0	-19	1.07
UB5020		1,917	1,900	1,901	0	-3	0.16
UB5510		937.9	924.5	928.7	0	-5.7	0.61
UB5520		1,123	1,089	1,095	0	-26	2.33
UB6010		420.5	415.0	415.1	0	-5.4	1.28
UB6510		812.2	805.8	807.7	0	-1.2	0.14
UB69	UBS ETF	11,861	11,802	11,861	111	153	1.31
UB74	UBS ETF	1,796	1,793	1,796	434	7	0.38
UB82	UBS ETF	2,844	2,844	2,844	0	11	0.39
UBIF	UBS ETF	1,254	1,252	1,254	3,400	8	0.64
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.249	1.210	1.243	304	0.097	8.46
UBRS		2.600	2.590	2.590	100	-0.070	2.63
UBS3		30.80	30.60	30.80	100	1.20	4.05
UBTA		840.8	839.2	839.2	931	5.6	0.67
UBTL	UBS ETF	730.6	730.3	730.6	2,054	5.4	0.74
UBTP	UBS ETF	1,551	1,548	1,548	2,114	-3	0.16
UBTS	UBS ETF	880.1	878.8	880.1	910	3.4	0.38
UBXX	UBS ETF	845.7	838.0	842.0	6,837	-1.1	0.12
UC03	UBS (Irl) ETF Plc	151.4	151.2	151.2	2,781	0.3	0.20
UC04	UBS (Irl) ETF Plc	11,049	11,031	11,031	100	29	0.26
UC07	UBS (Irl) ETF Plc	8,504	8,488	8,498	621	31	0.37
UC13	UBS (Irl) ETF Plc	7,310	7,310	7,310	0	19	0.25
UC14	UBS ETFS Plc	108.4	108.0	108.1	100	-0.3	0.32
UC15	UBS ETFS Plc	7,915	7,892	7,895	108	-1	0.01
UC25		100.5	100.4	100.4	17,000,000	0.0	0.00
UC44	UBS ETF	12,876	12,781	12,822	670	-7	0.05
UC46	UBS ETF	17,609	17,577	17,586	2,172	4	0.02
UC48		14,458	14,458	14,458	0	34	0.23
UC55	UBS ETF	29,548	29,548	29,548	0	58	0.19
UC63	UBS ETF	2,245	2,242	2,242	130	-5	0.23
UC64	UBS ETF	3,472	3,464	3,465	26,545	-6	0.17
UC65	UBS ETF	60.61	60.61	60.61	0	-0.16	0.26
UC67	UBS ETF	601.1	600.2	600.2	100	2.5	0.41
UC68	UBS ETF	405.1	404.8	404.8	100	0.3	0.07
UC76	UBS ETF	15.04	15.02	15.04	717	0.03	0.20
UC79	UBS ETF	1,158	1,154	1,157	15,569	4	0.35
UC81	UBS ETF	1,024	1,022	1,024	2,438	2	0.16
UC82	UBS ETF	1,262	1,261	1,261	2,037	-2	0.12
UC84	UBS ETF	1,099	1,095	1,098	2,152	4	0.32
UC85	UBS ETF	1,407	1,405	1,407	1,251	4	0.25
UC86	UBS ETF	14.02	14.02	14.02	167	0.04	0.27
UC87	UBS ETF	2,563	2,557	2,563	926	-2	0.08
UC90	UBS ETFS Plc	13,894	13,894	13,894	0	-51	0.37
UC93	UBS ETF	2,696	2,696	2,696	0	-14	0.53
UC94	UBS ETF	2,302	2,288	2,288	143	-10	0.45
UC95		2,477	2,477	2,477	0	3	0.12
UC96		2,644	2,638	2,644	3,115	8	0.28
UC97	UBS ETF	15.03	15.03	15.03	0	0.03	0.19
UC98	UBS ETF	1,099	1,096	1,098	1,421	6	0.50
UC99		4,000	3,980	3,988	1,437	0	0.00
UCAP	Ossiam Lux	1,554	1,551	1,551	6,590	6	0.40
UCRP		4,407	4,406	4,407	113	5	0.11
UCTD		4.188	4.188	4.188	0	0.009	0.22
UD02		1,507	1,507	1,507	0	5	0.31
UD03		1,821	1,821	1,821	0	3	0.18
UD04		2,296	2,295	2,296	3,984	6	0.26
UD06		1,457	1,457	1,457	0	-5	0.32
UD07		1,249	1,245	1,245	16,832	0	0.02
UD08		14,702	14,702	14,702	0	-76	0.51
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		26.72	26.72	26.72	0	0.05	0.18
UDVD	SSGA SPDR ETFS Europe I Plc	75.25	74.58	74.79	22,097	-0.06	0.08
UEDV		20.95	20.95	20.95	0	-0.05	0.24
UEM	Utilico Emerging Markets Limited	246.0	240.5	244.0	350,792	2.0	0.83
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.026	5.016	5.020	58,315	-0.001	0.02
UF11		104.9	104.9	104.9	100,000	0.0	0.00
UFO	Alien Metals Limited	0.0800	0.0720	0.0750	6,883,696	0.0030	4.17
UFSD	Ishares IV Plc	9.047	9.047	9.047	0	0.020	0.22
UGAS	ETFS Commodity Securities Limited	50.03	49.94	50.01	100	0.02	0.04
UGDV		15.29	15.29	15.29	0	-0.01	0.08
UGNA	Epra/Nareit North America Index [Usd]	3,080	3,047	3,073	0	1	0.04
UGRW		3,033	2,979	2,993	461	-14	0.46
UH10		9.482	9.422	9.467	155,801	0.016	0.17
UHYC		11.33	11.33	11.33	0	0.02	0.18
UHYG	Lyxor Index Fund	71.76	71.57	71.70	153	0.30	0.42
UIFS	Ishares V Public Limited Company	1,119	1,109	1,116	52,593	6	0.50
UIGB		2,248	2,248	2,248	0	0	0.00
UINC	First Trust Global Funds Public Limited	2,400	2,391	2,396	32,122	5	0.21
UIND		32.87	32.84	32.84	140	0.06	0.17
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.85	99.85	99.80	6	0.00	0.00
UJO	Union Jack Oil Plc	9.000	8.600	8.850	245,746	0.130	1.49
UKCO	SSGA SPDR ETFS Europe I Plc	52.08	51.89	51.90	10,089	-0.08	0.15
UKDV	SSGA SPDR ETFS Europe I Plc	11.72	11.53	11.53	22,571	-0.11	0.98
UKEL		5.673	5.633	5.635	3,904	-0.004	0.07
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		953.0	951.7	952.4	715	0.5	0.05
UKLCEQSN	FTSE UK Large Cap Equall	1,500	1,489	1,489	0	-8	0.53
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	4.750	4.750	4.750	400,000	0.750	18.75
UKRE	Ishares III Plc	389.4	386.5	386.9	53,250	-0.9	0.23
UKSR	UBS [Irl] ETF Plc	1,824	1,802	1,802	34,876	-10	0.56
UKW	Greencoat UK Wind Plc	122.9	120.5	120.5	3,950,425	-1.5	1.23
UKX	FTSE 100	8,818	8,761	8,761	0	-38	0.43
UKX_FAIRVAL		327,960	325,855	325,855	0	-13,215	3.90
UKXDL2X		46,168	45,573	45,573	0	-416	0.91
UKXDUK	FTSE 100 Total Return Declared Dividend	8,818	8,761	8,761	0	-38	0.43
UKXDUKSP		8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	191.0	189.6	189.6	0	-1.0	0.54
UKXEQW	FTSE 100 Equally Weighted Index	191.0	189.6	189.6	0	-1.0	0.54
UKXESG		1,418	1,407	1,407	0	-9	0.60
UKXESGSP		1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,876	3,851	3,876	0	19	0.50
UKXI2	FTSE 100 Daily Super Sho	1,824	1,800	1,824	0	17	0.97
UKXI2X	FTSE 100 Daily Super Sho	935.3	923.3	935.3	0	8.9	0.96
UKXI3X	FTSE 100 Daily Ultra Sho	166.9	163.7	166.9	0	2.4	1.43
UKXI5X	FTSE 100 Gross TR Index	212.2	205.5	212.2	0	4.9	2.36
UKXL2	FTSE 100 Daily Leveraged	122,097	120,521	120,521	0	-1,101	0.91
UKXL2X	FTSE 100 Daily Leveraged	40,551	40,028	40,028	0	-366	0.91
UKXL3X	FTSE 100 Daily Super Lev	45,563	44,682	44,682	0	-625	1.38
UKXL4X	FTSE 100 Daily Ultra Lev	36,916	35,966	35,966	0	-679	1.85
UKXL5X	FTSE 100 TR Index	21,193	20,513	20,513	0	-489	2.33
UKXM	FTSE 100 Mini Index	881.8	876.1	876.1	0	-3.8	0.43
UKXMINSP		885.6	858.6	883.0	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	178.4	177.6	177.6	0	-0.5	0.26
UKXNUK	FTSE 100 Net Dividend Index	8,818	8,761	8,761	0	-38	0.43
UKXS	FTSE 100 Daily Short Ind	3,120	3,100	3,120	0	16	0.50
UKXSP	FTSE 100 Expiry Index	8,856	8,586	8,830	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,310	1,298	1,300	0	-7	0.52
UKXUSDM	FTSE 100 USD Mini Index	131.0	129.8	130.0	0	-0.7	0.52
UKXUSDSP		1,294	1,254	1,287	0	0	0.00
UKXUSMSP		129.4	125.4	128.7	0	0.0	0.00
UKXYW		1,195	1,185	1,186	0	-6	0.53
UKXYWN		1,195	1,185	1,186	0	-6	0.53
UL3S	Boost Issuer Public Limited Company	8,725	8,725	8,725	0	-40	0.46
ULTP	Ultimate Products PLC	57.60	53.20	53.60	725,495	-1.60	2.90
ULVR	Unilever Plc	4,474	4,425	4,425	2,678,663	-7	0.16
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UMR		4.250	4.250	4.250	0	0.150	3.66
UNCU		38.51	38.51	38.51	0	0.03	0.07
UNGL	Epra/Nareit Global Index [Usd]	2,209	2,186	2,202	0	3	0.15
UNIC		16.61	16.61	16.61	0	0.03	0.16
UNUS	Epra United States Index	3,102	3,068	3,094	0	0	0.02
UOG	United Oil & Gas Plc	0.2100	0.1620	0.1660	26,630,990	-0.0230	12.17
UPAD		7.633	7.620	7.620	7,119	0.014	0.18
UPL	Upland Resources Limited	1.140	1.062	1.100	2,993,750	0.000	0.00
UPLL		13.80	13.80	13.80	0	0.00	0.00
UPR	Uniphar Plc	326.0	320.0	320.0	1,889	-4.8	1.48
UPRA	Epra Europe Index [Usd]	2,003	1,975	1,976	0	0	0.02
UPVL	UBS [Irl] ETF Plc	1,705	1,705	1,705	0	2	0.10
UQLT	UBS [Irl] ETF Plc	3,093	3,093	3,093	0	-1	0.02
URGB	ETFS Foreign Exchange Limited	4,810	4,809	4,810	253	-16	0.33
URJP		508.1	494.6	498.0	10,728	-11.4	2.25
URND		16.09	15.75	15.91	69,166	-0.04	0.23
URNG		16.23	15.86	16.07	151,218	-0.08	0.50
URNJ		7.001	6.536	6.823	10,619	-0.188	2.68
URNM		11.10	10.62	10.66	353,578	-0.16	1.46
URNP		797.7	767.4	780.0	29,814	-6.5	0.83
URNU		22.29	21.81	22.12	171,907	-0.03	0.11
URU	Uru Metals Limited	4.495	3.750	4.100	157,082	-0.300	6.82
US00		96.49	96.49	96.49	1,156,000	0.00	0.00
US10	Multi Units France	102.2	102.2	102.2	0	0.1	0.14
US13	Multi Units France	101.6	101.6	101.6	0	0.0	0.02
US37		110.4	110.2	110.4	284	0.1	0.11
US71		87.13	87.13	87.13	100	0.11	0.13
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	249.5	245.0	247.5	200,065	0.0	0.00
USAG	SSGA SPDR ETFS Europe I Plc	95.77	95.46	95.62	2,439	0.23	0.24
USCR		29.29	29.25	29.28	21,484	0.01	0.03
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	30,774	30,521	30,693	0	396	1.31
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	20,410	20,159	20,329	0	388	1.94
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,677	3,661	3,666	0	-23	0.62
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	705.5	699.7	701.6	0	-9.0	1.27
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	9,169	9,055	9,092	0	-178	1.92
USDC		8.760	8.712	8.760	0	-0.022	0.25
USDG		638.9	638.9	638.9	0	1.1	0.16
USDO		5.023	5.023	5.023	0	0.001	0.01
USDV	SSGA SPDR ETFS Europe I Plc	54.89	54.46	54.57	6,984	-0.05	0.09
USEB	US Enhanced Income	5.121	5.121	5.121	0	0.009	0.17
USEE		4.205	4.182	4.188	274	0.026	0.62
USF	US Solar Fund Plc	0.3900	0.3870	0.3900	60,000	0.0030	0.78
USFA		23.68	23.35	23.61	1,876	0.04	0.17
USFM	UBS [Irl] ETF Plc	2,623	2,623	2,623	100	6	0.23
USFP	US Solar Fund Plc	28.22	27.34	28.00	81,700	-0.22	0.78
USFR	Wisdomtree Issuer Plc	50.91	50.72	50.79	100	0.01	0.01
USGB	ETFS Foreign Exchange Limited	3,720	3,710	3,715	100	5	0.13
USGH		5.807	5.807	5.807	0	0.010	0.17
USHY	Lyxor Index Fund	98.25	98.25	98.25	0	0.24	0.24
USIC		9.775	9.775	9.775	0	0.021	0.21
USIG	Lyxor Index Fund	94.87	94.81	94.85	1,447	0.16	0.17
USIX	Lyxor Index Fund	6,930	6,922	6,924	366	31	0.44
USLP		3.810	3.810	3.810	0	0.010	0.26
USLV	SSGA SPDR ETFS Europe I	59.49	59.22	59.29	1,155	0.26	0.44
USMC		27.88	27.81	27.81	188	0.06	0.22
USML	Invesco Markets Plc	63.70	63.16	63.16	13,557	-0.30	0.47
USMO		1,701	1,701	1,701	0	6	0.35
USMV	Ossiam Lux	330.3	330.3	330.3	0	1.1	0.34
USP3	ETFS Foreign Exchange Li	5,400	5,380	5,380	207	40	0.75
USPA		51.70	51.65	51.65	100	0.03	0.06
USPG	UBS [Irl] ETF Plc	3,073	3,071	3,073	785	12	0.38
USPY	Go Ucits ETF Solutions Plc	32.54	32.22	32.53	14,725	0.17	0.51
USSC	SSGA SPDR ETFS Europe II	68.76	67.84	67.89	17,051	-0.22	0.32
USTY	SSGA SPDR ETFS Europe I	71.60	71.38	71.52	100	0.21	0.29
USVL	SSGA SPDR ETFS Europe II	64.38	63.60	64.02	100	0.11	0.17
UTEC		10.88	10.88	10.88	0	0.02	0.16
UTG	Unite Group Plc	864.0	844.5	847.5	778,760	-10.0	1.17
UTIL	SSGA SPDR ETFS Europe II	203.4	202.9	202.9	713	-0.9	0.44
UTIP	SSGA SPDR ETFS Europe I Plc	21.46	21.22	21.37	1,526	0.07	0.34
UTL	Utilico Investments Limited	118.1	118.0	118.0	1,750	-1.0	0.80
UTLH	Uil Finance Limited	137.0	136.5	137.0	10,000	-3.0	2.14
UTLI		118.0	118.0	118.0	10,000	-1.9	1.57
UU	United Utilities	1,152	1,139	1,142	1,439,800	0	0.00
UU-		1,152	1,139	1,142	1,439,279	0	0.00
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	46.75	46.48	46.75	143	0.09	0.18
UVNG		359.3	357.3	358.1	100	1.3	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>