| U03A | Ishares Iv PLC | 105.1 | 105.0 | 105.1 | 1.5K | 0.1 | | 0.07 | |
| U100 | Franklin Templeton Icav | 23.72 | 23.67 | 23.30 | 519 | -0.45 | | 1.84 | |
| U10C | Multi Units Luxembourg | 7.326 | 7.317 | 7.326 | 9.4K | -0.018 | | 0.25 | |
| U10G | Multi Units Luxembourg | 8,166 | 8,098 | 8,083 | 3 | -32 | | 0.40 | |
| U127 | Multi Units Luxembourg | 61.68 | 60.93 | 60.93 | 8.7K | -0.72 | | 1.17 | |
| U13E | Multi Units Luxembourg | 10.70 | 10.70 | 10.71 | 236 | 0.01 | | 0.06 | |
| U13G | Multi Units Luxembourg | 7,887 | 7,886 | 7,850 | 410 | -33 | | 0.41 | |
| U37G | Multi Units Luxembourg | 8,482 | 8,482 | 8,566 | 35 | -14 | | 0.16 | |
| U37H | Multi Units Luxembourg | 10.88 | 10.88 | 10.88 | 310 | -0.02 | | 0.14 | |
| U71G | Multi Units Luxembourg | 6,884 | 6,878 | 6,814 | 0 | -22 | | 0.32 | |
| U71H | Multi Units Luxembourg | 10.65 | 10.64 | 10.65 | 1.5K | 0.00 | | 0.03 | |
| UAV | Unicorn Aim Vct PLC | 73.00 | 73.00 | 76.50 | 30 | 0.00 | | 0.00 | |
| UB00 | UBS (Lux) Fund Solutions | 56.49 | 56.02 | 56.02 | 1.0K | -0.49 | | 0.86 | |
| UB01 | UBS (Lux) Fund Solutions | 4,940 | 4,939 | 4,940 | 100 | -35 | | 0.71 | |
| UB02 | UBS (Lux) Fund Solutions | 5,096 | 5,096 | 5,024 | 905 | -49 | | 0.95 | |
| UB03 | UBS (Lux) Fund Solutions | 8,920 | 8,920 | 8,920 | 100 | -57 | | 0.63 | |
| UB06 | UBS (Lux) Fund Solutions | 16,580 | 16,442 | 16,442 | 4.0K | -113 | | 0.68 | |
| UB0A | UBS (Irl) Etf PLC | 2,802 | 2,764 | 2,764 | 5.59M | -34 | | 1.22 | |
| UB0D | UBS (Lux) Fund Solutions | 2,615 | 2,593 | 2,594 | 7.1K | -13 | | 0.50 | |
| UB0E | UBS (Lux) Fund Solutions | 2,003 | 2,003 | 2,003 | 7.8K | -11 | | 0.52 | |
| UB0F | UBS (Lux) Fund Solutions | 1,600 | 1,600 | 1,600 | 15.0K | -10 | | 0.65 | |
| UB1010 | FTSE 350 Supersector Technology | 1,701 | 1,632 | 1,641 | 0 | -58 | | 3.40 | |
| UB12 | UBS (Lux) Fund Solutions | 8,205 | 8,196 | 8,196 | 476.7K | -43 | | 0.52 | |
| UB1510 | FTSE 350 Supersector Telecommunications | 263.4 | 258.5 | 262.7 | 0 | 0.7 | | 0.28 | |
| UB17 | UBS (Lux) Fund Solutions | 4,828 | 4,827 | 4,789 | 103 | -29 | | 0.61 | |
| UB20 | UBS (Lux) Fund Solutions | 3,778 | 3,778 | 3,778 | 100 | -40 | | 1.06 | |
| UB2010 | FTSE 350 Supersector Health Care | 920.7 | 912.8 | 919.8 | 0 | 3.4 | | 0.37 | |
| UB23 | UBS (Lux) Fund Solutions | 4,190 | 4,134 | 4,134 | 21.6K | -50 | | 1.18 | |
| UB30 | UBS (Lux) Fund Solutions | 135.6 | 135.6 | 135.6 | 1.0K | -1.0 | | 0.75 | |
| UB3010 | FTSE 350 Supersector Banks | 254.4 | 250.4 | 251.1 | 0 | -2.9 | | 1.16 | |
| UB3020 | FTSE 350 Supersector Financial Services | 961.2 | 947.0 | 947.9 | 0 | -11.1 | | 1.15 | |
| UB3030 | FTSE 350 Supersector Insurance | 749.6 | 738.8 | 745.3 | 0 | -2.2 | | 0.29 | |
| UB32 | UBS (Lux) Fund Solutions | 10,401 | 10,248 | 10,248 | 304 | -174 | | 1.66 | |
| UB3510 | FTSE 350 Supersector Real Estate Index | 391.1 | 380.8 | 386.8 | 0 | -3.9 | | 1.00 | |
| UB39 | UBS (Lux) Fund Solutions | 11,674 | 11,665 | 11,665 | 10.4K | -83 | | 0.71 | |
| UB3S | Leverage Shares Public Limited Company | 1.920 | 1.920 | 1.995 | 0 | 0.040 | | 2.05 | |
| UB4010 | FTSE 350 Supersector Automobiles & Parts | 106.3 | 104.0 | 106.1 | 0 | 0.0 | | 0.04 | |
| UB4020 | FTSE 350 Supersector Personal & Househol | 936.9 | 925.9 | 932.7 | 0 | -1.4 | | 0.15 | |
| UB4030 | FTSE 350 Supersector Media | 971.5 | 952.3 | 962.3 | 0 | 9.6 | | 1.01 | |
| UB4040 | FTSE 350 Supersector Retail | 405.6 | 399.8 | 401.7 | 0 | -2.4 | | 0.59 | |
| UB4050 | FTSE 350 Supersector Travel & Leisure | 679.8 | 654.3 | 657.2 | 0 | -21.2 | | 3.12 | |
| UB45 | UBS (Lux) Fund Solutions | 6,584 | 6,515 | 6,515 | 9.2K | -18 | | 0.28 | |
| UB4510 | FTSE 350 Supersector Food & Beverage | 1,382 | 1,368 | 1,380 | 0 | 8 | | 0.59 | |
| UB4520 | FTSE 350 Personal & Household Goods | 1,111 | 1,098 | 1,110 | 0 | 2 | | 0.22 | |
| UB5010 | FTSE 350 Supersector Construction & Mate | 1,765 | 1,722 | 1,729 | 0 | -28 | | 1.62 | |
| UB5020 | FTSE 350 Supersector Industrial Goods AN | 2,011 | 1,973 | 1,993 | 0 | -14 | | 0.71 | |
| UB5510 | FTSE 350 Supersector Basic Resources | 1,198 | 1,179 | 1,186 | 0 | -11 | | 0.92 | |
| UB5520 | FTSE 350 Supersector Chemicals | 1,120 | 1,104 | 1,112 | 0 | -3 | | 0.25 | |
| UB6010 | FTSE 350 Supersector Oil & Gas | 481.1 | 475.2 | 479.0 | 0 | -0.3 | | 0.06 | |
| UB6510 | FTSE 350 Supersector Utilities | 859.2 | 847.8 | 854.5 | 0 | -3.1 | | 0.36 | |
| UB69 | UBS (Lux) Fund Solutions | 11,772 | 11,764 | 11,772 | 100 | -45 | | 0.38 | |
| UB74 | UBS (Lux) Fund Solutions | 1,867 | 1,867 | 1,867 | 432 | -3 | | 0.13 | |
| UB82 | UBS (Lux) Fund Solutions | 2,956 | 2,945 | 2,942 | 548 | -11 | | 0.37 | |
| UBIF | UBS (Lux) Fund Solutions | 1,277 | 1,277 | 1,277 | 626 | -2 | | 0.12 | |
| UBLS | United Bank Limited | 5.300 | 5.300 | 5.300 | 100.0K | 0.000 | | 0.00 | |
| UBR3 | Leverage Shares Public Limited Company | 1.058 | 1.008 | 1.008 | 14.0K | -0.018 | | 1.75 | |
| UBRS | Leverage Shares Public Limited Company | 2.560 | 2.560 | 2.560 | 7.8K | 0.000 | | 0.00 | |
| UBS3 | Leverage Shares Public Limited Company | 38.00 | 37.40 | 38.30 | 0 | -1.40 | | 3.58 | |
| UBTA | UBS (Lux) Fund Solutions | 908.1 | 906.4 | 908.1 | 1.8K | -2.5 | | 0.27 | |
| UBTL | UBS (Lux) Fund Solutions | 765.5 | 762.0 | 762.6 | 8.5K | -5.7 | | 0.74 | |
| UBTP | UBS (Lux) Fund Solutions | 1,580 | 1,580 | 1,580 | 1.5K | -2 | | 0.09 | |
| UBTS | UBS (Lux) Fund Solutions | 921.0 | 920.3 | 920.3 | 869 | -2.9 | | 0.31 | |
| UBXX | UBS (Lux) Fund Solutions | 842.5 | 842.5 | 842.5 | 650 | -2.6 | | 0.30 | |
| UC03 | UBS (Irl) Etf PLC | 162.2 | 162.2 | 162.2 | 100 | -2.0 | | 1.25 | |
| UC04 | UBS (Irl) Etf PLC | 12,528 | 12,528 | 12,528 | 0 | -3 | | 0.02 | |
| UC07 | UBS (Irl) Etf PLC | 9,123 | 9,054 | 9,055 | 5.5K | -52 | | 0.57 | |
| UC13 | UBS (Irl) Etf PLC | 8,238 | 8,238 | 8,238 | 542 | -72 | | 0.86 | |
| UC14 | UBS (Irl) Fund Solutions PLC | 112.4 | 112.3 | 112.3 | 121 | 0.3 | | 0.24 | |
| UC15 | UBS (Irl) Fund Solutions PLC | 8,570 | 8,517 | 8,517 | 2.7K | -38 | | 0.44 | |
| UC25 | Leeds Building Society | 100.3 | 100.3 | 100.3 | 13.5M | 0.0 | | 0.00 | |
| UC44 | UBS (Lux) Fund Solutions | 14,001 | 13,756 | 13,756 | 1.3K | -180 | | 1.29 | |
| UC46 | UBS (Lux) Fund Solutions | 19,431 | 19,046 | 19,046 | 1.9K | -284 | | 1.47 | |
| UC48 | UBS (Irl) Fund Solutions PLC | 16,930 | 16,930 | 16,930 | 100 | -322 | | 1.87 | |
| UC55 | UBS (Lux) Fund Solutions | 33,385 | 33,380 | 32,633 | 56 | -508 | | 1.52 | |
| UC63 | UBS (Lux) Fund Solutions | 2,493 | 2,493 | 2,474 | 4.6K | -11 | | 0.42 | |
| UC64 | UBS (Lux) Fund Solutions | 3,891 | 3,882 | 3,891 | 1.3K | -21 | | 0.54 | |
| UC65 | UBS (Lux) Fund Solutions | 66.44 | 66.41 | 66.14 | 495 | -0.33 | | 0.49 | |
| UC67 | UBS (Lux) Fund Solutions | 645.7 | 645.7 | 643.9 | 46 | -8.5 | | 1.28 | |
| UC68 | UBS (Lux) Fund Solutions | 441.8 | 441.8 | 429.7 | 20 | -4.6 | | 1.05 | |
| UC76 | UBS (Lux) Fund Solutions | 15.09 | 15.09 | 15.09 | 3.0K | -0.01 | | 0.07 | |
| UC79 | UBS (Lux) Fund Solutions | 1,347 | 1,322 | 1,322 | 26.0K | -28 | | 2.07 | |
| UC81 | UBS (Lux) Fund Solutions | 1,067 | 1,064 | 1,064 | 768 | -4 | | 0.38 | |
| UC82 | UBS (Lux) Fund Solutions | 1,259 | 1,258 | 1,258 | 8.0K | -1 | | 0.06 | |
| UC84 | UBS (Lux) Fund Solutions | 1,152 | 1,150 | 1,150 | 1.4K | -3 | | 0.22 | |
| UC85 | UBS (Lux) Fund Solutions | 1,413 | 1,412 | 1,413 | 1.7K | -1 | | 0.09 | |
| UC86 | UBS (Lux) Fund Solutions | 14.00 | 14.00 | 14.00 | 2.3K | 0.01 | | 0.04 | |
| UC87 | UBS (Lux) Fund Solutions | 2,900 | 2,865 | 2,867 | 100 | -31 | | 1.08 | |
| UC90 | UBS (Irl) Fund Solutions PLC | 14,464 | 14,464 | 14,395 | 10 | 13 | | 0.09 | |
| UC93 | UBS (Lux) Fund Solutions | 2,829 | 2,829 | 2,829 | 100 | -5 | | 0.19 | |
| UC94 | UBS (Lux) Fund Solutions | 2,354 | 2,351 | 2,351 | 100 | -11 | | 0.48 | |
| UC95 | UBS (Irl) Etf PLC | 2,516 | 2,516 | 2,536 | 1.0K | 2 | | 0.08 | |
| UC96 | UBS (Irl) Etf PLC | 2,871 | 2,857 | 2,857 | 1.2K | -12 | | 0.42 | |
| UC97 | UBS (Lux) Fund Solutions | 15.09 | 15.09 | 15.09 | 260 | 0.00 | | 0.03 | |
| UC98 | UBS (Lux) Fund Solutions | 1,151 | 1,151 | 1,151 | 706 | 0 | | 0.02 | |
| UC99 | UBS (Irl) Etf PLC | 4,596 | 4,515 | 4,515 | 22.8K | -85 | | 1.84 | |
| UCAP | Ossiam Lux | 1,566 | 1,557 | 1,557 | 2.0K | -6 | | 0.36 | |
| UCRP | Amundi Index Solutions | 4,720 | 4,720 | 4,720 | 100 | -17 | | 0.35 | |
| UCTD | Ishares V Public Limited Company | 4.711 | 4.703 | 4.687 | 5.6K | -0.081 | | 1.68 | |
| UD02 | UBS (Lux) Fund Solutions | 1,482 | 1,482 | 1,512 | 1.3K | -4 | | 0.27 | |
| UD03 | UBS (Lux) Fund Solutions | 1,905 | 1,905 | 1,879 | 431 | -13 | | 0.71 | |
| UD04 | UBS (Lux) Fund Solutions | 2,303 | 2,303 | 2,249 | 1 | -17 | | 0.75 | |
| UD06 | UBS (Irl) Fund Solutions PLC | 1,556 | 1,556 | 1,554 | 20 | 5 | | 0.31 | |
| UD07 | UBS (Irl) Fund Solutions PLC | 1,383 | 1,383 | 1,383 | 2.6K | -2 | | 0.12 | |
| UD08 | UBS (Irl) Fund Solutions PLC | 15,797 | 15,758 | 15,807 | 157 | 48 | | 0.30 | |
| UDIV | Franklin Templeton Icav | 29.76 | 29.76 | 28.74 | 392 | -0.27 | | 0.90 | |
| UDVD | Ssga Spdr Etfs Europe I PLC | 75.60 | 75.12 | 75.52 | 8.3K | 0.12 | | 0.16 | |
| UEDV | Ssga Spdr Etfs Europe I PLC | 20.81 | 20.81 | 21.02 | 89 | 0.00 | | 0.01 | |
| UEM | Utilico Emerging Markets Trust PLC | 259.0 | 254.7 | 259.0 | 373.8K | 0.0 | | 0.00 | |
| UESD | Ishares Iv PLC | 5.113 | 5.101 | 5.101 | 130.0K | -0.003 | | 0.06 | |
| UF11 | Morgan Stanley | 104.6 | 104.6 | 104.6 | 0 | 0.0 | | 0.00 | |
| UFO | Alien Metals Limited | 0.1400 | 0.1240 | 0.1400 | 27.19M | 0.0150 | | 12.00 | |
| UFSD | Ishares Iv PLC | 9.830 | 9.830 | 9.830 | 233 | -0.066 | | 0.67 | |
| UGAS | Wisdomtree Commodity Securities Limited | 54.87 | 54.20 | 54.20 | 401 | 0.26 | | 0.47 | |
| UGDV | Ssga Spdr Etfs Europe I PLC | 16.06 | 16.06 | 15.97 | 99 | -0.02 | | 0.12 | |
| UGNA | EPRA/NAREIT North America Index (USD) | 3,181 | 3,143 | 3,179 | 0 | 25 | | 0.80 | |
| UGRW | Wisdomtree Issuer Icav | 3,089 | 3,021 | 3,036 | 2.6K | -18 | | 0.60 | |
| UH10 | Multi Units Luxembourg | 9.818 | 9.813 | 9.813 | 549 | -0.035 | | 0.36 | |
| UHYC | Amundi Index Solutions | 11.57 | 11.57 | 11.58 | 2 | -0.01 | | 0.05 | |
| UHYG | Amundi Index Solutions | 76.50 | 76.11 | 76.11 | 101 | -0.55 | | 0.72 | |
| UIFS | Ishares V Public Limited Company | 1,176 | 1,162 | 1,162 | 32.2K | -8 | | 0.64 | |
| UIGB | First Trust Global Funds Public Limited | 2,266 | 2,266 | 2,270 | 817 | 8 | | 0.34 | |
| UINC | First Trust Global Funds Public Limited | 2,528 | 2,506 | 2,516 | 12.1K | -2 | | 0.08 | |
| UIND | First Trust Global Funds Public Limited | 32.65 | 32.50 | 33.16 | 10.2K | 0.12 | | 0.37 | |
| UJO | Union Jack Oil PLC | 3.196 | 3.000 | 3.065 | 837.1K | -0.035 | | 1.13 | |
| UKCO | Ssga Spdr Etfs Europe I PLC | 52.19 | 52.00 | 52.02 | 2.4K | -0.01 | | 0.02 | |
| UKDV | Ssga Spdr Etfs Europe I PLC | 11.72 | 11.64 | 11.64 | 3.0K | -0.04 | | 0.38 | |
| UKEWD45 | FTSE 100 Equally Weighted 45 Point | 847.8 | 843.2 | 843.2 | 0 | 0.0 | | 0.00 | |
| UKG5 | Legal & General Ucits Etf Public Limited | 946.7 | 946.3 | 946.3 | 1.7K | -1.0 | | 0.11 | |
| UKLCEQSN | FTSE UK Large Cap Equally Weighted Net | 1,593 | 1,572 | 1,579 | 0 | -13 | | 0.79 | |
| UKOG | UK Oil & Gas PLC | 0.0230 | 0.0210 | 0.0230 | 262.25M | 0.0010 | | 4.55 | |
| UKR | Ukrproduct Group Limited | 10.000 | 8.000 | 9.850 | 69.0K | 1.100 | | 12.57 | |
| UKRE | Ishares Iii PLC | 370.4 | 367.8 | 368.1 | 46.2K | -1.0 | | 0.27 | |
| UKSD | Global X Etfs Icav | 15.96 | 15.86 | 15.85 | 380 | 0.03 | | 0.22 | |
| UKSR | UBS (Irl) Etf PLC | 1,920 | 1,897 | 1,905 | 31.5K | -13 | | 0.70 | |
| UKW | Greencoat UK Wind PLC | 100.90 | 98.95 | 99.50 | 8.56M | -0.50 | | 0.50 | |
| UKX | FTSE 100 | 9,736 | 9,639 | 9,683 | 0 | -53 | | 0.55 | |
| UKX_FAIRVAL | FTSE 100 Fair Value Index | 192,197 | 190,484 | 191,311 | 0 | -5,406 | | 2.75 | |
| UKX5 | Leverage Shares Public Limited Company | 32.60 | 31.88 | 31.24 | 0 | -0.70 | | 2.21 | |
| UKXDL2X | FTSE 100 2x Daily Leveraged (Declared | 56,326 | 55,205 | 55,703 | 0 | -623 | | 1.11 | |
| UKXDUK | FTSE 100 Total Return Declared Dividend | 9,736 | 9,639 | 9,683 | 0 | -53 | | 0.55 | |
| UKXEQ | FTSE 100 Equally Weighted Net Tax Index | 203.0 | 200.3 | 201.2 | 0 | -1.7 | | 0.82 | |
| UKXEQW | FTSE 100 Equally Weighted Index | 203.0 | 200.3 | 201.2 | 0 | -1.7 | | 0.82 | |
| UKXESG | FTSE 100 ESG Risk-Adjusted Index | 1,542 | 1,525 | 1,532 | 0 | -10 | | 0.64 | |
| UKXI1X | FTSE 100 Daily Short Strategy RT Gross | 3,580 | 3,544 | 3,564 | 0 | 20 | | 0.57 | |
| UKXI2 | FTSE 100 Daily Super Short Strategy | 1,530 | 1,500 | 1,517 | 0 | 17 | | 1.12 | |
| UKXI2X | FTSE 100 Daily Super Short Strategy RT | 784.9 | 769.5 | 778.1 | 0 | 8.7 | | 1.13 | |
| UKXI3X | FTSE 100 Daily Ultra Short Strategy RT | 127.0 | 123.3 | 125.4 | 0 | 2.1 | | 1.69 | |
| UKXI5X | 5x Daily Short Strategy RT FTSE 100 | 131.8 | 125.6 | 129.1 | 0 | 3.5 | | 2.80 | |
| UKXL2 | FTSE 100 Daily Leveraged Index | 148,936 | 145,973 | 147,289 | 0 | -1,647 | | 1.11 | |
| UKXL2X | FTSE 100 Daily Leveraged RT TR Index | 49,466 | 48,482 | 48,919 | 0 | -547 | | 1.11 | |
| UKXL3X | FTSE 100 Daily Super Leveraged RT TR | 60,670 | 58,856 | 59,660 | 0 | -1,010 | | 1.67 | |
| UKXL4X | FTSE 100 Daily Ultra Leveraged RT TR | 53,552 | 51,415 | 52,361 | 0 | -1,191 | | 2.22 | |
| UKXL5X | 5x Daily Leveraged RT FTSE 100 TR Index | 33,427 | 31,758 | 32,496 | 0 | -930 | | 2.78 | |
| UKXM | FTSE 100 Mini Index | 973.6 | 963.9 | 968.3 | 0 | -5.3 | | 0.55 | |
| UKXMINSP | FTSE 100 Mini Expiry Index | 955.9 | 915.5 | 928.9 | 0 | 0.0 | | 0.00 | |
| UKXMV | FTSE 100 Minimum Variance Index | 187.7 | 185.7 | 186.9 | 0 | -0.6 | | 0.34 | |
| UKXNUK | FTSE 100 Net Dividend Total Return Index | 9,736 | 9,639 | 9,683 | 0 | -53 | | 0.55 | |
| UKXS | Leverage Shares Public Limited Company | 2,882 | 2,853 | 2,869 | 128 | 2,849 | | 13830.28 | |
| UKXSP | FTSE 100 Expiry Index | 9,558 | 9,155 | 9,289 | 0 | 0 | | 0.00 | |
| UKXUSD | FTSE 100 - USD Index | 1,383 | 1,369 | 1,379 | 0 | -2 | | 0.16 | |
| UKXUSDM | FTSE 100 USD Mini Index | 138.3 | 136.9 | 137.9 | 0 | -0.2 | | 0.16 | |
| UKXUSDSP | FTSE 100 USD (WM 16:00 GMT) Expiry Index | 1,390 | 1,331 | 1,347 | 0 | 0 | | 0.00 | |
| UKXUSMSP | FTSE 100 USD Mini Expiry Index | 139.0 | 133.1 | 134.7 | 0 | 0.0 | | 0.00 | |
| UKXYW | FTSE UK Yield Weighted Price Return | 1,244 | 1,233 | 1,241 | 0 | -2 | | 0.12 | |
| UKXYWN | FTSE UK Yield Weighted Net Tax Index | 1,244 | 1,233 | 1,241 | 0 | -2 | | 0.12 | |
| UL3S | Wisdomtree Multi Asset Issuer Public | 8,340 | 8,335 | 8,270 | 4 | -233 | | 2.79 | |
| ULTP | Ultimate Products PLC | 64.00 | 61.20 | 63.80 | 46.0K | 0.90 | | 1.43 | |
| ULVR | Unilever PLC | 4,630 | 4,554 | 4,618 | 1.74M | 25 | | 0.54 | |
| UM52 | Kingdom Of Saudi Arabia (The) | 101.9 | 101.9 | 101.9 | 425.0K | 0.0 | | 0.00 | |
| UMC | UBS (Irl) Etf PLC | 666.8 | 666.8 | 640.0 | 409 | -15.0 | | 2.22 | |
| UMR | Unicorn Mineral Resources PLC | 3.385 | 3.000 | 3.000 | 180.0K | 0.000 | | 0.00 | |
| UNCU | First Trust Global Funds Public Limited | 40.00 | 40.00 | 39.23 | 992 | 0.17 | | 0.44 | |
| UNGL | FTSE EPRA/NAREIT Developed Index | 2,263 | 2,244 | 2,263 | 0 | 14 | | 0.62 | |
| UNH3 | Leverage Shares Public Limited Company | 14.49 | 13.91 | 13.91 | 9.0K | -1.18 | | 7.82 | |
| UNIC | Multi Units Luxembourg | 18.51 | 18.48 | 18.51 | 197.7K | -0.25 | | 1.35 | |
| UNUS | FTSE EPRA/NAREIT United States Index | 3,210 | 3,170 | 3,208 | 0 | 26 | | 0.82 | |
| UOG | United Oil & Gas PLC | 0.1410 | 0.1260 | 0.1410 | 21.63M | 0.0110 | | 8.46 | |
| UONS | Invesco Markets PLC | 5.078 | 5.078 | 5.078 | 0 | 0.002 | | 0.03 | |
| UPAD | Ishares Vii PLC | 8.215 | 8.153 | 8.153 | 4.6K | -0.060 | | 0.73 | |
| UPL | Upland Resources Limited | 2.600 | 2.210 | 2.580 | 7.05M | 0.200 | | 8.40 | |
| UPLL | Upl Limited | 16.70 | 16.70 | 16.70 | 200.0K | 0.20 | | 1.21 | |
| UPR | Uniphar PLC | 335.0 | 330.0 | 335.0 | 2.2K | -5.0 | | 1.47 | |
| UPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,874 | 1,858 | 1,870 | 0 | 8 | | 0.41 | |
| UPVL | UBS (Irl) Etf PLC | 1,771 | 1,771 | 1,771 | 2.2K | 3 | | 0.16 | |
| UQLT | UBS (Irl) Etf PLC | 3,414 | 3,393 | 3,394 | 485 | -22 | | 0.63 | |
| URGB | Wisdomtree Foreign Exchange Limited | 4,756 | 4,756 | 4,756 | 988 | -4 | | 0.07 | |
| URJP | Hanetf Icav | 634.3 | 610.6 | 610.9 | 28.8K | -29.2 | | 4.55 | |
| URND | Global X Etfs Icav | 20.70 | 19.85 | 20.08 | 2.1K | -0.82 | | 3.92 | |
| URNG | Global X Etfs Icav | 21.00 | 19.81 | 20.06 | 67.1K | -1.10 | | 5.19 | |
| URNJ | Hanetf Icav | 8.252 | 8.025 | 8.054 | 30.1K | -0.245 | | 2.95 | |
| URNM | Hanetf Icav | 12.49 | 12.01 | 12.01 | 30.1K | -0.25 | | 2.07 | |
| URNP | Hanetf Icav | 952.1 | 911.1 | 911.1 | 67.2K | -23.5 | | 2.51 | |
| URNU | Global X Etfs Icav | 27.45 | 26.32 | 26.46 | 69.9K | -1.22 | | 4.42 | |
| URU | Uru Metals Limited | 8.740 | 8.007 | 8.600 | 3.22M | 0.850 | | 10.97 | |
| US00 | Standard Chartered PLC | 97.80 | 97.80 | 97.80 | 165.0K | 0.00 | | 0.00 | |
| US10 | Multi Units Luxembourg | 106.3 | 106.0 | 106.0 | 121 | -0.4 | | 0.34 | |
| US13 | Multi Units Luxembourg | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.02 | |
| US37 | Multi Units Luxembourg | 112.6 | 112.6 | 112.8 | 0 | 0.2 | | 0.13 | |
| US71 | Multi Units Luxembourg | 89.50 | 89.50 | 89.50 | 100 | -0.07 | | 0.08 | |
| USA | Baillie Gifford Us Growth Trust PLC | 268.5 | 263.5 | 267.0 | 3.58M | 0.0 | | 0.00 | |
| USAG | Ssga Spdr Etfs Europe I PLC | 96.57 | 96.57 | 96.57 | 0 | 0.17 | | 0.17 | |
| USAX | Wisdomtree Issuer Icav | 2,259 | 2,212 | 2,228 | 5.7K | -12 | | 0.54 | |
| USC5 | Ssga Spdr Etfs Europe I PLC | 10.14 | 10.14 | 10.14 | 24.0K | 0.01 | | 0.09 | |
| USCB | BNP Paribas Easy | 11.61 | 11.61 | 11.61 | 0 | 0.67 | | 2.39 | |
| USCR | Ssga Spdr Etfs Europe I PLC | 30.18 | 30.18 | 30.18 | 1.2K | -0.01 | | 0.02 | |
| USCSLL2X | FTSE USA Small Cap Super Liquid 2x Daily | 33,441 | 32,555 | 33,328 | 0 | 20 | | 0.06 | |
| USCSLL3X | FTSE USA Small Cap Super Liquid 3x Daily | 23,116 | 22,192 | 22,995 | 0 | 15 | | 0.06 | |
| USCSLS1X | FTSE USA Small Cap Super Liquid Daily | 3,565 | 3,517 | 3,524 | 0 | 0 | | 0.01 | |
| USCSLS2X | FTSE USA Small Cap Super Liquid 2x Daily | 654.8 | 637.6 | 640.1 | 0 | -0.1 | | 0.02 | |
| USCSLS3X | FTSE USA Small Cap Super Liquid 3x Daily | 7,931 | 7,624 | 7,667 | 0 | -3 | | 0.04 | |
| USDB | Ishares Vi PLC | 3.831 | 3.811 | 3.811 | 7.8K | -0.049 | | 1.27 | |
| USDC | Legal & General Ucits Etf Public Limited | 8.759 | 8.759 | 8.759 | 0 | -0.037 | | 0.42 | |
| USDG | Legal & General Ucits Etf Public Limited | 674.7 | 674.4 | 674.7 | 100 | 3.6 | | 0.54 | |
| USDO | UBS (Irl) Fund Solutions PLC | 5.110 | 5.108 | 5.109 | 23.5K | 0.000 | | 0.00 | |
| USDV | Ssga Spdr Etfs Europe I PLC | 57.53 | 57.15 | 57.37 | 9.5K | -0.19 | | 0.33 | |
| USEB | Ishares Iii PLC | 5.337 | 5.330 | 5.284 | 181 | 0.011 | | 0.21 | |
| USEE | Ishares Iii PLC | 4.849 | 4.759 | 4.759 | 155 | -0.083 | | 1.71 | |
| USF | Us Solar Fund PLC | 0.3730 | 0.3720 | 0.3720 | 17.3K | 0.0010 | | 0.27 | |
| USFA | Vaneck Ucits Etfs PLC | 24.38 | 24.20 | 24.38 | 480 | 0.10 | | 0.39 | |
| USFM | UBS (Irl) Etf PLC | 2,869 | 2,869 | 2,816 | 301 | -30 | | 1.05 | |
| USFP | Us Solar Fund PLC | 28.60 | 26.67 | 28.60 | 17.5K | 1.10 | | 4.00 | |
| USFR | Wisdomtree Issuer Icav | 50.47 | 50.34 | 50.47 | 430 | 0.03 | | 0.05 | |
| USGB | Wisdomtree Foreign Exchange Limited | 3,592 | 3,576 | 3,592 | 0 | 17 | | 0.48 | |
| USGH | Ishares Iii PLC | 6.363 | 6.363 | 6.363 | 469 | -0.049 | | 0.76 | |
| USHY | Amundi Index Solutions | 100.5 | 100.2 | 100.3 | 701 | 0.1 | | 0.10 | |
| USIC | Amundi Index Solutions | 10.06 | 10.06 | 10.06 | 2.9K | -0.01 | | 0.06 | |
| USIG | Amundi Index Solutions | 97.76 | 97.58 | 97.71 | 2.3K | -0.05 | | 0.05 | |
| USIX | Amundi Index Solutions | 7,454 | 7,454 | 7,454 | 100 | -6 | | 0.08 | |
| USLP | Ishares Iv PLC | 4.301 | 4.294 | 4.294 | 21.2K | -0.067 | | 1.54 | |
| USLV | Ssga Spdr Etfs Europe I PLC | 61.21 | 60.80 | 61.21 | 100 | 0.07 | | 0.11 | |
| USMC | Franklin Templeton Icav | 31.89 | 31.89 | 30.68 | 380 | -0.42 | | 1.32 | |
| USML | Invesco Markets PLC | 68.27 | 67.56 | 67.75 | 7.3K | -0.35 | | 0.51 | |
| USMO | First Trust Global Funds Public Limited | 1,841 | 1,841 | 1,844 | 150 | -24 | | 1.27 | |
| USMV | Ossiam Irl Icav | 331.7 | 331.3 | 333.3 | 74 | 0.1 | | 0.02 | |
| USP3 | Wisdomtree Foreign Exchange Limited | 6,200 | 6,080 | 6,120 | 100 | -60 | | 0.97 | |
| USPA | Franklin Templeton Icav | 55.60 | 55.35 | 55.35 | 452 | -0.65 | | 1.16 | |
| USPG | UBS (Irl) Etf PLC | 3,333 | 3,316 | 3,316 | 1.2K | -28 | | 0.82 | |
| USPY | Legal & General Ucits Etf Public Limited | 32.80 | 31.96 | 31.96 | 93.3K | 0.04 | | 0.13 | |
| USSC | Ssga Spdr Etfs Europe Ii PLC | 74.83 | 73.80 | 74.15 | 1.5K | -0.18 | | 0.25 | |
| USSM | BNP Paribas Easy Icav | 10.98 | 10.98 | 10.98 | 0 | 0.00 | | 0.00 | |
| USTY | Ssga Spdr Etfs Europe I PLC | 75.18 | 75.13 | 75.13 | 398 | -0.12 | | 0.15 | |
| USVL | Ssga Spdr Etfs Europe Ii PLC | 72.61 | 72.14 | 72.14 | 30.0K | 0.03 | | 0.04 | |
| UTEC | Amundi Etf Icav | 11.90 | 11.90 | 11.55 | 13 | -0.16 | | 1.31 | |
| UTG | Unite Group PLC | 567.0 | 555.5 | 563.0 | 1.34M | 5.5 | | 0.99 | |
| UTIL | Ssga Spdr Etfs Europe Ii PLC | 220.8 | 218.7 | 219.3 | 5.4K | -1.3 | | 0.57 | |
| UTIP | Ssga Spdr Etfs Europe I PLC | 22.32 | 22.32 | 22.32 | 208 | -0.03 | | 0.15 | |
| UTL | Uil Limited | 174.8 | 160.2 | 160.2 | 138.4K | -9.8 | | 5.76 | |
| UTLH | Uil Finance Limited | 141.8 | 141.8 | 141.8 | 8.9K | -0.7 | | 0.47 | |
| UTLI | Uil Finance Limited | 121.5 | 120.2 | 120.7 | 240.5K | -0.3 | | 0.28 | |
| UTYP | UBS (Lux) Fund Solutions | 762.2 | 762.2 | 762.2 | 0 | -2.9 | | 0.38 | |
| UU | United Utilities Group PLC | 1,223 | 1,205 | 1,215 | 876.9K | -7 | | 0.53 | |
| UU- | | 1,223 | 1,205 | 1,215 | 882.5K | -7 | | 0.53 | |
| UV10 | Blend Funding PLC | 66.63 | 66.63 | 66.63 | 370.0K | 0.00 | | 0.00 | |
| UVAL | Ssga Spdr Etfs Europe Ii PLC | 55.32 | 54.75 | 54.75 | 2.8K | -0.47 | | 0.85 | |
| UVNG | Ark Invest Ucits Icav | 460.5 | 456.0 | 456.0 | 0 | -2.9 | | 0.63 | |
| UXMC | UBS (Irl) Etf PLC | 661.9 | 661.9 | 661.9 | 0 | -6.4 | | 0.95 | |