Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U03A103.7103.7103.71,2960.00.01 
U10021.1021.0721.102,512-0.010.04 
U10C6.8776.8276.8405,477-0.0230.34 
U10GMulti Units France7,4327,4077,4321,012640.87 
U12755.5955.4055.525,2010.160.28 
U13E10.5410.5310.545700.020.21 
U13GMulti Units France7,5617,5547,5603,364150.20 
U37G8,1538,1538,1530-190.23 
U37H10.6210.6210.6200.020.21 
U71GMulti Units Luxembourg6,4196,3926,3920-200.31 
U71H10.2710.2510.271,0020.010.13 
UA860.00000.00000.000000.0000NaN 
UAVUnicorn Aim Vct Plc80.5080.5080.5000.000.00 
UB00UBS ETF54.9754.7854.972,8770.450.82 
UB01UBS ETF4,7524,7354,7352,455-280.59 
UB02UBS ETF4,3624,3304,330750200.45 
UB03UBS ETF8,3558,3078,35552390.47 
UB06UBS ETF15,96015,90615,906879170.11 
UB0AUBS [Irl] ETF Plc2,5882,5822,5831,164-160.60 
UB0DUBS ETF2,1892,1692,1696,050-221.02 
UB0EUBS ETF1,9011,8961,896252-130.67 
UB0FUBS ETF1,5591,5501,5506,049-110.67 
UB10101,9791,9491,9600-80.43 
UB12UBS ETF7,8897,8827,887315-210.27 
UB1510254.5252.0253.200.10.05 
UB17UBS ETF4,6014,5654,60112,371230.50 
UB20UBS ETF3,7163,6983,698241310.85 
UB2010765.7749.8755.40-8.51.11 
UB23UBS ETF3,8743,8503,8524,18020.05 
UB30UBS ETF125.6125.2125.43,5820.20.18 
UB3010208.6205.1205.60-3.01.42 
UB3020936.5928.9934.901.20.13 
UB3030703.2698.2702.002.60.38 
UB32UBS ETF9,3359,3229,3276,023-130.13 
UB3510409.5404.6409.403.50.86 
UB39UBS ETF11,54511,46911,49160210.18 
UB3S2.5802.4302.43010-0.1104.33 
UB4010100.9197.9498.150-0.900.91 
UB4020946.2934.6943.709.00.97 
UB4030990.4979.5979.50-3.30.34 
UB4040405.4399.4405.405.61.39 
UB4050692.8686.5688.700.70.11 
UB45UBS ETF6,1316,1176,121723-140.23 
UB45101,2951,2791,293090.68 
UB45201,0301,0161,0290121.13 
UB50101,7451,7241,7440201.18 
UB50201,9641,9521,9620100.49 
UB5510988.3967.1977.109.91.03 
UB55201,1221,1111,1110-10.06 
UB6010438.5431.4433.502.10.49 
UB6510808.0797.5806.509.01.13 
UB69UBS ETF12,23412,20012,221246550.45 
UB74UBS ETF1,8361,8271,8271,738-60.31 
UB82UBS ETF2,8742,8712,874858-40.14 
UBIFUBS ETF1,2681,2681,268040.30 
UBLSUnited Bank Limited6.4006.4006.40000.0000.00 
UBR31.1871.1061.1421,774-0.0040.35 
UBRS2.6502.6502.65000.0602.32 
UBS335.7035.7035.700-1.102.99 
UBTA844.2842.0842.01,531-4.50.53 
UBTLUBS ETF733.3724.8724.83,051-5.50.75 
UBTPUBS ETF1,5571,5501,55775940.27 
UBTSUBS ETF901.1900.8901.1913-1.30.14 
UBXXUBS ETF845.9841.6843.81000.90.10 
UC03UBS (Irl) ETF Plc154.3153.9153.98,1650.30.16 
UC04UBS (Irl) ETF Plc11,32911,31711,3170-1231.08 
UC07UBS (Irl) ETF Plc8,7468,7178,7192,54380.09 
UC13UBS (Irl) ETF Plc7,5877,5857,58540-100.13 
UC14UBS ETFS Plc109.3108.8109.1505-0.20.22 
UC15UBS ETFS Plc8,1668,1078,107696-560.68 
UC25100.3100.3100.313,500,000-0.10.10 
UC44UBS ETF13,20913,11913,1252,323-120.09 
UC46UBS ETF17,93717,77017,770821-2441.35 
UC4815,16215,12415,12420-80.05 
UC55UBS ETF30,17030,15530,155100-2650.87 
UC63UBS ETF2,2902,2902,290010.04 
UC64UBS ETF3,5583,5513,55135420.06 
UC65UBS ETF58.2057.8558.207,1340.200.34 
UC67UBS ETF612.8611.3611.34396.71.11 
UC68UBS ETF410.4409.6409.63060.80.18 
UC76UBS ETF14.9314.9114.927720.000.01 
UC79UBS ETF1,2031,1991,20388,39740.29 
UC81UBS ETF1,0441,0411,0411,536-30.31 
UC82UBS ETF1,2601,2571,26069220.16 
UC84UBS ETF1,1181,1081,1081,436-50.47 
UC85UBS ETF1,3951,3951,39560500.02 
UC86UBS ETF14.0113.9914.014,0520.020.14 
UC87UBS ETF2,6322,6242,6242,25250.19 
UC90UBS ETFS Plc14,22614,21814,2182901481.05 
UC93UBS ETF2,7322,7142,73235260.94 
UC94UBS ETF2,3032,2992,30310050.23 
UC952,5042,5042,5040-210.84 
UC962,6892,6642,66412,050-421.55 
UC97UBS ETF14.9214.9214.9200.010.03 
UC98UBS ETF1,1181,1151,11571470.59 
UC994,1874,1554,15615,978-100.23 
UCAPOssiam Lux1,5511,5411,541265-161.00 
UCRP4,4714,4464,4492,353-250.56 
UCTD4.3434.3154.3435,8610.0010.02 
UD021,5301,5171,53062590.61 
UD031,8521,8521,8520-30.17 
UD042,3082,3082,3080-140.59 
UD061,4991,4871,49961130.90 
UD071,3041,2931,30424,891131.01 
UD0814,90814,90814,9080-340.23 
UD840.00000.00000.000000.0000NaN 
UDIV27.0027.0027.000-0.170.63 
UDVDSSGA SPDR ETFS Europe I Plc75.9875.4375.4612,262-0.670.88 
UEDV21.1221.1221.120-0.221.02 
UEMUtilico Emerging Markets Limited245.0241.5243.0409,0150.00.00 
UESDUNIFIED ENERGY SYSTEMS OF RUSSIA5.0395.0255.03041,6020.0000.00 
UF11104.9104.9104.9100,0000.00.00 
UFOAlien Metals Limited0.11000.08700.0950607,664,9500.010011.76 
UFSDIshares IV Plc9.0699.0699.0690-0.0760.83 
UGASETFS Commodity Securities Limited52.8152.0552.141810.030.05 
UGDV15.7015.7015.700-0.231.45 
UGNAEpra/Nareit North America Index [Usd]3,1283,0783,1030300.98 
UGRW3,0152,9702,980146-20.06 
UH109.2799.1559.18241,620-0.0320.35 
UHYC11.3211.2711.3213,0400.040.33 
UHYGLyxor Index Fund73.0072.5972.593,256-0.400.54 
UIFSIshares V Public Limited Company1,1351,1181,12143,057-121.06 
UIGB2,3052,3002,305645391.72 
UINCFirst Trust Global Funds Public Limited2,5012,4582,45810,288-451.80 
UIND33.6133.2633.615310.541.63 
UINEMulti Units Luxembourg109.9109.9106.4920.00.00 
UINU99.8599.8599.8060.000.00 
UJOUnion Jack Oil Plc8.3988.1408.300101,200-0.1001.19 
UKCOSSGA SPDR ETFS Europe I Plc51.6651.4651.46651-0.210.41 
UKDVSSGA SPDR ETFS Europe I Plc11.7011.6011.6423,045-0.030.25 
UKEL5.6715.6005.64828,469-0.0010.02 
UKEWD45847.8843.2843.200.00.00 
UKG5934.0933.1933.41,274-0.30.03 
UKLCEQSNFTSE UK Large Cap Equall1,5091,5001,506060.41 
UKOGUK Oil & Gas Investments0.01150.00900.0102616,313,8590.00000.00 
UKRUkrproduct Group Limited5.5004.3265.000200,0060.2505.26 
UKREIshares III Plc376.1371.9371.9146,120-3.40.89 
UKSRUBS [Irl] ETF Plc1,8241,8141,81964,08540.23 
UKWGreencoat UK Wind Plc127.4126.1127.32,495,4721.31.03 
UKXFTSE 1009,0168,9698,9920190.22 
UKX_FAIRVAL323,004320,706322,8340-3,0210.93 
UKXDL2X45,87645,21645,82002470.54 
UKXDUKFTSE 100 Total Return Declared Dividend9,0168,9698,9920190.22 
UKXDUKSP8,8568,5868,830000.00 
UKXEQFTSE 100 Equally Index192.2191.1191.900.80.41 
UKXEQWFTSE 100 Equally Weighted Index190.4188.9190.200.60.30 
UKXESG1,4461,4371,441020.16 
UKXESGSP1,4271,3841,423000.00 
UKXI1XFTSE 100 Daily Short Str3,8913,8633,8660-100.26 
UKXI2FTSE 100 Daily Super Sho1,7481,7311,7390-70.40 
UKXI2XFTSE 100 Daily Super Sho896.6887.6892.10-3.60.40 
UKXI3XFTSE 100 Daily Ultra Sho168.9165.3165.60-1.30.79 
UKXI5XFTSE 100 Gross TR Index216.4208.7209.40-2.81.32 
UKXL2FTSE 100 Daily Leveraged127,265125,993126,63005300.42 
UKXL2XFTSE 100 Daily Leveraged42,26841,84642,05701760.42 
UKXL3XFTSE 100 Daily Super Lev48,39747,67548,03602970.62 
UKXL4XFTSE 100 Daily Ultra Lev39,94439,15339,55003240.83 
UKXL5XFTSE 100 TR Index23,35222,77723,06502351.03 
UKXMFTSE 100 Mini Index901.6896.9899.202.00.22 
UKXMINSP910.5885.2900.2017.21.95 
UKXMVFTSE 100 Minimum Variance Index178.6177.4178.500.90.51 
UKXNUKFTSE 100 Net Dividend Index9,0168,9698,9920190.22 
UKXSFTSE 100 Daily Short Ind3,1333,1103,1120-80.26 
UKXSPFTSE 100 Expiry Index8,8568,5868,830000.00 
UKXUSDFTSE 100 - USD Index1,3111,3051,309060.46 
UKXUSDMFTSE 100 USD Mini Index130.8129.9130.500.50.38 
UKXUSDSP1,2941,2541,287000.00 
UKXUSMSP132.5128.8131.002.31.78 
UKXYW1,1911,1811,191050.43 
UKXYWN1,1871,1801,185050.43 
UL3SBoost Issuer Public Limited Company9,8309,8309,8301002052.13 
ULTPUltimate Products PLC62.8059.0059.40178,2200.400.68 
ULVRUnilever Plc4,4954,4554,4552,428,255-130.29 
UM52101.9101.9101.9425,0000.00.00 
UMR4.5004.5004.500250,0000.0000.00 
UNCU38.8538.8538.850-0.581.46 
UNGLEpra/Nareit Global Index [Usd]2,2322,2082,2210190.86 
UNIC17.0917.0117.0110,1830.070.41 
UNUSEpra United States Index3,1523,0993,1260321.04 
UOGUnited Oil & Gas Plc0.17000.14000.160027,658,7470.01006.67 
UPAD7.6837.6697.6706,933-0.0470.61 
UPLUpland Resources Limited1.0801.0101.0756,887,2870.0504.88 
UPLL13.8013.8013.8000.000.00 
UPRUniphar Plc322.0308.0316.024,2794.01.28 
UPRAEpra Europe Index [Usd]2,0081,9841,9960211.05 
UPVLUBS [Irl] ETF Plc1,7041,6921,70452-50.26 
UQLTUBS [Irl] ETF Plc3,1223,1223,1220-321.00 
URGBETFS Foreign Exchange Limited4,7714,7684,7680-130.26 
URJP521.7513.3515.6151,39011.42.26 
URND17.7117.3117.718,2030.452.62 
URNG17.9217.4717.8330,3700.432.48 
URNJ7.0006.8036.939106,8330.1852.74 
URNM11.2110.9211.1116,1260.121.08 
URNP808.4788.7796.166,8452.90.36 
URNU22.9622.4522.7439,8140.291.28 
URUUru Metals Limited4.4403.8134.00030,1190.0000.00 
US0097.1597.1597.15537,0000.660.69 
US10Multi Units France100.1499.9199.910-0.060.06 
US13Multi Units France101.6101.6101.62,6140.20.15 
US37110.0109.6110.000.50.48 
US7186.3486.2986.34540.140.16 
US820.00000.00000.000000.0000NaN 
USABaillie Gifford US Growth Trust Plc259.5257.5259.5492,0651.50.58 
USAGSSGA SPDR ETFS Europe I Plc95.2295.0095.0000.080.08 
USCR29.1729.0329.17156,4580.120.43 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily32,51531,94132,0500-1820.56 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily22,10821,52721,6370-1850.85 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh3,6793,6143,6340-330.89 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily706.3681.7689.00-12.61.79 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily8,5468,3208,5030750.89 
USDC8.7038.6938.6931000.0020.02 
USDG646.0646.0646.00-3.50.54 
USDO5.0335.0335.03300.0000.00 
USDVSSGA SPDR ETFS Europe I Plc57.3657.0257.0348,2130.060.11 
USEBUS Enhanced Income5.0885.0885.0880-0.0020.04 
USEE4.3484.3334.33824,251-0.0070.15 
USFUS Solar Fund Plc0.39700.38400.39702,005,3470.00000.00 
USFA23.6723.3123.604,8220.070.30 
USFMUBS [Irl] ETF Plc2,6582,6582,6580-341.24 
USFPUS Solar Fund Plc28.4227.8027.802,9310.000.00 
USFRWisdomtree Issuer Plc50.4350.4150.4140.020.03 
USGBETFS Foreign Exchange Limited3,6503,6403,64587100.28 
USGH5.8315.8315.8310-0.0450.77 
USHYLyxor Index Fund98.0897.7098.083740.320.32 
USIC9.6989.6789.67818,983-0.0100.10 
USIGLyxor Index Fund94.4494.0394.44510.420.45 
USIXLyxor Index Fund7,0257,0197,02410-90.12 
USLP3.9563.9123.9567,9420.0100.25 
USLVSSGA SPDR ETFS Europe I61.3360.7360.929000.200.32 
USMC28.3628.2028.361,0910.100.34 
USMLInvesco Markets Plc65.5864.8664.8610,123-0.260.39 
USMO1,7101,7101,7100-130.75 
USMVOssiam Lux328.3328.3328.30-1.20.36 
USP3ETFS Foreign Exchange Li5,7005,6805,70018-500.87 
USPA52.4352.2452.331,8520.060.11 
USPGUBS [Irl] ETF Plc3,1383,1313,1328,39660.18 
USPYGo Ucits ETF Solutions Plc31.4031.0531.0538,761-0.260.83 
USSCSSGA SPDR ETFS Europe II71.0070.1270.197,1470.070.09 
USTYSSGA SPDR ETFS Europe I72.5672.1272.12162-0.300.41 
USVLSSGA SPDR ETFS Europe II64.6064.4464.441430.250.39 
UTEC11.0611.0311.030-0.191.67 
UTGUnite Group Plc799.5786.5789.0767,778-13.01.62 
UTILSSGA SPDR ETFS Europe II201.8201.0201.81,9191.30.66 
UTIPSSGA SPDR ETFS Europe I Plc21.8121.7921.790-0.050.24 
UTLUtilico Investments Limited130.0123.8127.010,3661.00.79 
UTLHUil Finance Limited139.0139.0139.06,1540.50.36 
UTLI122.0120.0120.012,000-1.51.23 
UUUnited Utilities1,1261,1001,1183,121,245201.78 
UU-1,1121,1011,1091,044,05410.05 
UV1066.6366.6366.63370,0000.000.00 
UVALSSGA SPDR ETFS Europe II47.8947.2447.24913-0.972.01 
UVNG390.6386.3386.330.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>