List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.6	103.5	103.6	122,506	-0.1	0.06
U100		20.57	20.54	20.54	1,138	-0.10	0.46
U10C		6.966	6.953	6.953	944	-0.069	0.98
U10G	Multi Units France	7,404	7,384	7,384	310	-84	1.13
U127		54.43	54.19	54.38	1,176	-0.07	0.13
U13E		10.53	10.53	10.53	0	0.00	0.01
U13G	Multi Units France	7,469	7,435	7,435	1,400	7	0.10
U37G		8,047	8,047	8,047	0	-2	0.03
U37H		10.65	10.63	10.63	1,971	-0.01	0.09
U71G	Multi Units Luxembourg	6,391	6,332	6,332	100	-31	0.49
U71H		10.31	10.29	10.29	3,722	-0.05	0.44
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	83.50	83.50	83.50	0	5.50	7.05
UB00	UBS ETF	54.77	54.77	54.77	0	0.42	0.77
UB01	UBS ETF	4,711	4,693	4,711	100	-5	0.10
UB02	UBS ETF	4,368	4,348	4,348	3,211	-37	0.84
UB03	UBS ETF	8,214	8,207	8,214	166	-8	0.09
UB06	UBS ETF	15,710	15,664	15,710	584	-2	0.01
UB0A	UBS [Irl] ETF Plc	2,593	2,586	2,586	2,955	-13	0.50
UB0D	UBS ETF	2,198	2,159	2,192	100	-5	0.24
UB0E	UBS ETF	1,903	1,892	1,902	4,695	1	0.07
UB0F	UBS ETF	1,555	1,555	1,555	0	14	0.92
UB1010		1,979	1,949	1,960	0	-8	0.43
UB12	UBS ETF	7,830	7,822	7,823	754	-3	0.03
UB1510		253.4	249.9	250.4	0	-1.3	0.53
UB17	UBS ETF	4,545	4,537	4,541	973	17	0.38
UB20	UBS ETF	3,577	3,570	3,570	100	-19	0.53
UB2010		770.3	758.0	761.1	0	-8.1	1.06
UB23	UBS ETF	3,791	3,781	3,781	1,650	-9	0.23
UB30	UBS ETF	123.0	123.0	123.0	638	0.1	0.04
UB3010		208.6	205.1	205.6	0	-3.0	1.42
UB3020		936.5	928.9	934.9	0	1.2	0.13
UB3030		690.9	686.3	686.5	0	-0.3	0.04
UB32	UBS ETF	9,040	9,017	9,017	669	3	0.03
UB3510		409.5	404.6	409.4	0	3.5	0.86
UB39	UBS ETF	11,328	11,293	11,328	3,259	77	0.69
UB3S		2.810	2.810	2.810	0	-0.030	1.06
UB4010		96.36	94.60	95.66	0	0.51	0.54
UB4020		952.2	946.5	949.7	0	1.9	0.20
UB4030		1,019	1,012	1,012	0	-2	0.21
UB4040		405.4	399.4	405.4	0	5.6	1.39
UB4050		676.7	668.4	672.8	0	4.1	0.61
UB45	UBS ETF	6,137	6,111	6,111	1,043	-49	0.79
UB4510		1,295	1,279	1,293	0	9	0.68
UB4520		1,030	1,016	1,029	0	11	1.13
UB5010		1,682	1,668	1,675	0	5	0.31
UB5020		1,920	1,899	1,908	0	5	0.27
UB5510		956.7	948.7	951.5	0	-5.2	0.55
UB5520		1,142	1,126	1,128	0	-9	0.78
UB6010		427.9	415.5	416.9	0	-11.0	2.57
UB6510		802.9	793.7	795.5	0	-7.0	0.87
UB69	UBS ETF	11,950	11,912	11,923	798	7	0.06
UB74	UBS ETF	1,806	1,800	1,800	869	1	0.04
UB82	UBS ETF	2,853	2,832	2,832	15,736	-14	0.47
UBIF	UBS ETF	1,256	1,256	1,256	0	-4	0.32
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.413	1.274	1.412	18,758	0.143	11.27
UBRS		2.480	2.480	2.480	0	-0.140	5.34
UBS3		32.70	32.40	32.70	100	0.30	0.93
UBTA		839.7	830.2	830.2	3,731	-8.1	0.97
UBTL	UBS ETF	727.0	722.5	722.5	1,017	-7.1	0.98
UBTP	UBS ETF	1,546	1,546	1,546	1,175	2	0.10
UBTS	UBS ETF	882.0	882.0	882.0	0	0.0	0.00
UBXX	UBS ETF	848.5	842.3	843.0	1,846	-2.5	0.29
UC03	UBS (Irl) ETF Plc	152.5	152.5	152.5	0	0.0	0.00
UC04	UBS (Irl) ETF Plc	11,220	11,180	11,180	819	19	0.17
UC07	UBS (Irl) ETF Plc	8,692	8,632	8,632	1,102	3	0.03
UC13	UBS (Irl) ETF Plc	7,409	7,409	7,409	0	0	0.00
UC14	UBS ETFS Plc	108.5	108.3	108.5	413	-0.4	0.35
UC15	UBS ETFS Plc	8,022	7,935	7,956	2,069	-23	0.29
UC25		100.3	100.3	100.3	13,500,000	-0.1	0.10
UC44	UBS ETF	12,958	12,885	12,885	13,699	-33	0.26
UC46	UBS ETF	17,857	17,718	17,718	3,295	-22	0.13
UC48		14,529	14,529	14,529	0	-112	0.76
UC55	UBS ETF	29,970	29,843	29,843	577	-147	0.49
UC63	UBS ETF	2,257	2,252	2,252	160	-4	0.16
UC64	UBS ETF	3,485	3,479	3,479	100	-11	0.30
UC65	UBS ETF	59.49	59.32	59.32	1,854	-0.63	1.04
UC67	UBS ETF	605.7	605.7	605.7	0	-0.9	0.14
UC68	UBS ETF	407.2	407.0	407.2	189	-2.4	0.58
UC76	UBS ETF	15.04	15.01	15.01	14,206	-0.06	0.39
UC79	UBS ETF	1,168	1,163	1,164	732	-2	0.15
UC81	UBS ETF	1,032	1,026	1,026	165,891	-1	0.12
UC82	UBS ETF	1,261	1,260	1,260	7,766	-1	0.07
UC84	UBS ETF	1,107	1,100	1,100	2,872	-3	0.27
UC85	UBS ETF	1,407	1,404	1,404	605	-6	0.44
UC86	UBS ETF	14.02	14.00	14.00	1,018	-0.01	0.09
UC87	UBS ETF	2,599	2,592	2,597	1,239	2	0.06
UC90	UBS ETFS Plc	13,929	13,889	13,929	100	-111	0.79
UC93	UBS ETF	2,712	2,712	2,712	344	5	0.17
UC94	UBS ETF	2,316	2,304	2,304	2,996	-6	0.24
UC95		2,508	2,508	2,508	0	-2	0.06
UC96		2,691	2,674	2,674	5,576	-2	0.07
UC97	UBS ETF	14.99	14.99	14.99	0	-0.07	0.43
UC98	UBS ETF	1,100	1,100	1,100	0	-3	0.25
UC99		4,087	4,062	4,062	1,238	0	0.00
UCAP	Ossiam Lux	1,574	1,566	1,568	2,287	-3	0.20
UCRP		4,440	4,410	4,410	2,804	-19	0.43
UCTD		4.241	4.241	4.241	0	-0.022	0.52
UD02		1,515	1,515	1,515	0	-3	0.22
UD03		1,844	1,844	1,844	0	-2	0.09
UD04		2,303	2,303	2,303	0	3	0.13
UD06		1,461	1,461	1,461	0	-22	1.46
UD07		1,254	1,253	1,254	100	-19	1.49
UD08		14,784	14,784	14,784	0	-84	0.56
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		27.05	27.05	27.05	0	-0.15	0.53
UDVD	SSGA SPDR ETFS Europe I Plc	76.76	76.30	76.31	16,283	-0.11	0.14
UEDV		21.37	21.37	21.37	0	-0.12	0.54
UEM	Utilico Emerging Markets Limited	246.0	242.0	244.0	408,806	0.0	0.00
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.040	5.021	5.023	235,391	-0.004	0.08
UF11		104.9	104.9	104.9	100,000	0.0	0.00
UFO	Alien Metals Limited	0.1000	0.0850	0.0930	17,539,206	0.0070	8.14
UFSD	Ishares IV Plc	9.164	9.143	9.143	100	-0.032	0.35
UGAS	ETFS Commodity Securities Limited	51.77	51.31	51.77	153	0.68	1.32
UGDV		15.67	15.67	15.67	0	0.00	0.00
UGNA	Epra/Nareit North America Index [Usd]	3,128	3,078	3,103	0	30	0.98
UGRW		3,002	2,973	2,984	4,137	-1	0.04
UH10		9.412	9.344	9.344	97,727	-0.074	0.79
UHYC		11.35	11.35	11.35	546	-0.01	0.08
UHYG	Lyxor Index Fund	72.34	72.01	72.01	100	-0.09	0.12
UIFS	Ishares V Public Limited Company	1,142	1,132	1,132	16,872	1	0.09
UIGB		2,312	2,312	2,312	0	0	0.00
UINC	First Trust Global Funds Public Limited	2,500	2,475	2,475	16,145	1	0.05
UIND		34.04	33.74	33.74	3,527	-0.17	0.50
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.85	99.85	99.80	6	0.00	0.00
UJO	Union Jack Oil Plc	9.400	8.906	9.200	48,811	-0.300	3.16
UKCO	SSGA SPDR ETFS Europe I Plc	52.04	51.83	51.83	12,355	0.03	0.06
UKDV	SSGA SPDR ETFS Europe I Plc	11.64	11.48	11.54	11,877	-0.03	0.28
UKEL		5.633	5.615	5.615	2,593	-0.012	0.21
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		953.3	951.8	952.2	22,920	-0.7	0.08
UKLCEQSN	FTSE UK Large Cap Equall	1,494	1,487	1,487	0	-1	0.08
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	4.750	4.750	4.750	0	0.000	0.00
UKRE	Ishares III Plc	380.8	377.7	377.8	35,397	-1.2	0.32
UKSR	UBS [Irl] ETF Plc	1,817	1,780	1,803	96,857	3	0.18
UKW	Greencoat UK Wind Plc	124.4	122.5	122.7	2,913,333	-0.1	0.08
UKX	FTSE 100	8,837	8,799	8,807	0	-16	0.19
UKX_FAIRVAL		323,004	320,706	322,834	0	-3,021	0.93
UKXDL2X		45,876	45,216	45,820	0	247	0.54
UKXDUK	FTSE 100 Total Return Declared Dividend	8,837	8,799	8,807	0	-16	0.19
UKXDUKSP		8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	190.3	189.3	189.4	0	-0.2	0.08
UKXEQW	FTSE 100 Equally Weighted Index	190.4	188.9	190.2	0	0.6	0.30
UKXESG		1,419	1,413	1,415	0	-1	0.08
UKXESGSP		1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,891	3,863	3,866	0	-10	0.26
UKXI2	FTSE 100 Daily Super Sho	1,812	1,796	1,809	0	9	0.47
UKXI2X	FTSE 100 Daily Super Sho	929.2	921.3	927.6	0	4.4	0.47
UKXI3X	FTSE 100 Daily Ultra Sho	168.9	165.3	165.6	0	-1.3	0.79
UKXI5X	FTSE 100 Gross TR Index	216.4	208.7	209.4	0	-2.8	1.32
UKXL2	FTSE 100 Daily Leveraged	122,510	121,464	121,674	0	-506	0.41
UKXL2X	FTSE 100 Daily Leveraged	40,689	40,341	40,411	0	-168	0.41
UKXL3X	FTSE 100 Daily Super Lev	45,767	45,182	45,300	0	-293	0.64
UKXL4X	FTSE 100 Daily Ultra Lev	37,120	36,488	36,615	0	-321	0.87
UKXL5X	FTSE 100 TR Index	21,332	20,878	20,969	0	-233	1.10
UKXM	FTSE 100 Mini Index	883.7	879.9	880.7	0	-1.6	0.19
UKXMINSP		885.6	858.6	883.0	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	178.6	177.4	178.5	0	0.9	0.51
UKXNUK	FTSE 100 Net Dividend Index	8,837	8,799	8,807	0	-16	0.19
UKXS	FTSE 100 Daily Short Ind	3,133	3,110	3,112	0	-8	0.26
UKXSP	FTSE 100 Expiry Index	8,856	8,586	8,830	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,302	1,295	1,300	0	-3	0.23
UKXUSDM	FTSE 100 USD Mini Index	130.8	129.9	130.5	0	0.5	0.38
UKXUSDSP		1,294	1,254	1,287	0	0	0.00
UKXUSMSP		129.4	125.4	128.7	0	0.0	0.00
UKXYW		1,191	1,181	1,191	0	5	0.43
UKXYWN		1,181	1,175	1,175	0	-4	0.37
UL3S	Boost Issuer Public Limited Company	9,185	9,090	9,185	100	435	4.97
ULTP	Ultimate Products PLC	61.20	56.57	60.00	659,347	3.40	6.01
ULVR	Unilever Plc	4,523	4,489	4,496	1,550,982	-9	0.20
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UMR		4.250	4.250	4.250	0	0.000	0.00
UNCU		39.82	39.63	39.63	170	-0.05	0.13
UNGL	Epra/Nareit Global Index [Usd]	2,232	2,208	2,221	0	19	0.86
UNIC		16.76	16.75	16.76	1,200	-0.07	0.39
UNUS	Epra United States Index	3,152	3,099	3,126	0	32	1.04
UOG	United Oil & Gas Plc	0.1900	0.1650	0.1800	22,594,548	0.0000	0.00
UPAD		7.713	7.689	7.689	226	0.001	0.01
UPL	Upland Resources Limited	1.190	1.110	1.175	1,727,111	0.055	4.91
UPLL		13.80	13.80	13.80	0	0.00	0.00
UPR	Uniphar Plc	317.8	314.0	317.0	890	3.7	1.18
UPRA	Epra Europe Index [Usd]	2,008	1,984	1,996	0	21	1.05
UPVL	UBS [Irl] ETF Plc	1,722	1,718	1,718	2,385	3	0.16
UQLT	UBS [Irl] ETF Plc	3,137	3,137	3,137	0	-17	0.54
URGB	ETFS Foreign Exchange Limited	4,798	4,798	4,798	0	9	0.19
URJP		498.1	483.6	493.3	16,125	-7.6	1.51
URND		15.69	15.31	15.66	18,144	0.13	0.81
URNG		15.84	15.46	15.78	22,876	0.03	0.16
URNJ		6.773	6.600	6.723	2,069	-0.035	0.52
URNM		10.90	10.35	10.49	5,357	0.01	0.09
URNP		787.8	755.8	769.0	8,988	-6.7	0.86
URNU		21.60	20.94	21.54	33,510	0.23	1.08
URU	Uru Metals Limited	4.800	3.950	4.400	874,952	-0.100	2.22
US00		96.49	96.49	96.49	1,156,000	0.00	0.00
US10	Multi Units France	101.7	100.7	100.7	319	-0.9	0.89
US13	Multi Units France	101.6	101.4	101.4	284	0.0	0.03
US37		109.9	109.8	109.8	100	-0.1	0.12
US71		86.34	86.34	86.34	324	-0.32	0.37
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	253.0	245.0	249.0	430,102	0.0	0.00
USAG	SSGA SPDR ETFS Europe I Plc	95.44	95.11	95.17	118	-0.41	0.43
USCR		29.22	29.20	29.20	8,938	-0.14	0.46
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	32,221	31,301	31,588	0	-604	1.88
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	21,849	20,914	21,205	0	-621	2.84
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,679	3,614	3,634	0	-33	0.89
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	706.3	681.7	689.0	0	-12.6	1.79
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	8,817	8,455	8,704	0	247	2.91
USDC		8.789	8.727	8.727	100	-0.018	0.21
USDG		639.2	639.2	639.2	0	-3.8	0.58
USDO		5.023	5.023	5.023	0	0.000	0.00
USDV	SSGA SPDR ETFS Europe I Plc	56.46	55.92	55.94	8,581	-0.07	0.12
USEB	US Enhanced Income	5.118	5.118	5.118	0	-0.010	0.20
USEE		4.267	4.243	4.243	156	0.000	0.00
USF	US Solar Fund Plc	0.3960	0.3890	0.3960	60,152	0.0060	1.54
USFA		23.66	23.62	23.62	1,119	-0.04	0.15
USFM	UBS [Irl] ETF Plc	2,661	2,661	2,661	0	3	0.09
USFP	US Solar Fund Plc	28.00	27.36	28.00	50,359	-0.22	0.78
USFR	Wisdomtree Issuer Plc	50.42	50.25	50.33	100	-0.02	0.03
USGB	ETFS Foreign Exchange Limited	3,700	3,680	3,700	100	10	0.27
USGH		5.855	5.855	5.855	0	-0.029	0.49
USHY	Lyxor Index Fund	98.25	98.25	98.25	0	-0.18	0.18
USIC		9.743	9.735	9.743	25,030	-0.042	0.43
USIG	Lyxor Index Fund	94.66	94.49	94.50	7,770	-0.53	0.55
USIX	Lyxor Index Fund	6,962	6,930	6,930	2,800	-34	0.49
USLP		3.845	3.845	3.845	0	-0.027	0.70
USLV	SSGA SPDR ETFS Europe I	60.33	60.10	60.10	0	0.05	0.07
USMC		28.05	28.02	28.02	378	-0.16	0.55
USML	Invesco Markets Plc	65.50	64.69	64.69	18,188	-0.08	0.12
USMO		1,710	1,710	1,710	0	2	0.14
USMV	Ossiam Lux	332.6	332.6	332.6	0	-0.4	0.13
USP3	ETFS Foreign Exchange Li	5,560	5,460	5,460	588	20	0.37
USPA		52.16	52.13	52.13	100	-0.01	0.02
USPG	UBS [Irl] ETF Plc	3,108	3,102	3,102	100	-3	0.09
USPY	Go Ucits ETF Solutions Plc	32.70	32.35	32.60	33,461	0.18	0.54
USSC	SSGA SPDR ETFS Europe II	70.80	70.14	70.14	9,562	0.05	0.06
USTY	SSGA SPDR ETFS Europe I	72.03	71.37	71.37	100	-0.32	0.44
USVL	SSGA SPDR ETFS Europe II	65.28	64.87	64.92	226	-0.67	1.01
UTEC		11.10	11.04	11.04	428	-0.06	0.55
UTG	Unite Group Plc	826.1	812.6	818.5	594,070	1.0	0.12
UTIL	SSGA SPDR ETFS Europe II	202.7	201.8	201.8	100	-1.8	0.88
UTIP	SSGA SPDR ETFS Europe I Plc	21.59	21.34	21.36	100	-0.08	0.38
UTL	Utilico Investments Limited	123.0	122.0	122.0	12,100	-0.9	0.69
UTLH	Uil Finance Limited	139.9	139.0	139.0	7,788	-0.5	0.35
UTLI		122.0	119.0	119.0	10,000	-3.0	2.46
UU	United Utilities	1,121	1,104	1,105	2,250,111	-13	1.16
UU-		1,121	1,104	1,105	2,249,634	-14	1.23
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	48.03	47.57	47.59	1,631	-0.07	0.14
UVNG		379.2	375.4	375.4	100	-3.5	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>