List of Symbols for London Stock Exchange [LSE] Starting with U

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U03A	Ishares Iv PLC	104.5	104.5	104.5	3.1K	0.0	0.03
U100	Franklin Templeton Icav	22.47	22.47	22.47	0	0.38	1.72
U10C	Multi Units Luxembourg	7.337	7.236	7.250	450	-0.093	1.27
U10G	Multi Units France	7,749	7,749	7,749	0	-39	0.49
U127	Multi Units Luxembourg	59.99	59.50	59.77	5.5K	-0.26	0.43
U13E	Multi Units Luxembourg	10.66	10.66	10.66	0	0.00	0.04
U13G	Multi Units France	7,584	7,584	7,584	0	54	0.71
U37G	Multi Units Luxembourg	8,269	8,269	8,269	0	46	0.55
U37H	Multi Units Luxembourg	10.86	10.84	10.84	282	-0.03	0.25
U71G	Multi Units Luxembourg	6,585	6,552	6,570	100	14	0.22
U71H	Multi Units Luxembourg	10.64	10.58	10.58	2.7K	-0.05	0.51
UAV	Unicorn Aim Vct Plc	76.50	76.50	76.50	0	0.00	0.00
UB00	UBS ETF	54.86	54.40	54.81	2.4K	0.74	1.37
UB01	UBS ETF	4,765	4,752	4,765	197	89	1.90
UB02	UBS ETF	4,823	4,793	4,821	1.4K	49	1.03
UB03	UBS ETF	8,509	8,501	8,509	298	14	0.16
UB06	UBS ETF	15,924	15,875	15,924	100	242	1.54
UB0A	UBS [Irl] ETF Plc	2,764	2,754	2,761	8K	22	0.78
UB0D	UBS ETF	2,472	2,453	2,468	100	32	1.29
UB0E	UBS ETF	1,958	1,958	1,958	401	25	1.29
UB0F	UBS ETF	1,565	1,551	1,565	5.9K	20	1.29
UB1010	FTSE 350 Supersector Technology	1,795	1,746	1,784	0	38	2.17
UB12	UBS ETF	7,934	7,915	7,934	813	86	1.10
UB1510	FTSE 350 Supersector Telecommunications	262.5	259.5	260.7	0	-1.8	0.69
UB17	UBS ETF	4,604	4,604	4,604	0	35	0.75
UB20	UBS ETF	3,717	3,710	3,717	100	-7	0.19
UB2010	FTSE 350 Supersector Health Care	821.9	810.1	811.2	0	-7.0	0.86
UB23	UBS ETF	4,067	4,036	4,066	10.5K	28	0.68
UB30	UBS ETF	133.6	133.0	133.0	100	-0.6	0.43
UB3010	FTSE 350 Supersector Banks	235.7	232.9	235.2	0	1.6	0.68
UB3020	FTSE 350 Supersector Financial Services	924.5	913.9	923.9	0	10.0	1.09
UB3030	FTSE 350 Supersector Insurance	732.7	727.3	731.3	0	4.1	0.56
UB32	UBS ETF	9,814	9,779	9,814	103	42	0.43
UB3510	FTSE 350 Supersector Real Estate Index	371.4	365.8	370.6	0	2.4	0.66
UB39	UBS ETF	11,403	11,319	11,403	100	197	1.76
UB3S	Leverage Shares Public Limited Company	1.545	1.545	1.545	0	-0.035	2.22
UB4010	FTSE 350 Supersector Automobiles & Parts	111.6	109.4	110.8	0	0.5	0.42
UB4020	FTSE 350 Supersector Personal & Househol	927.3	919.5	921.1	0	-3.5	0.38
UB4030	FTSE 350 Supersector Media	1,009	993	1,006	0	10	0.97
UB4040	FTSE 350 Supersector Retail	376.5	362.0	369.5	0	-5.7	1.52
UB4050	FTSE 350 Supersector Travel & Leisure	682.9	676.0	678.9	0	-1.2	0.17
UB45	UBS ETF	6,382	6,325	6,378	12.2K	54	0.85
UB4510	FTSE 350 Supersector Food & Beverage	1,388	1,370	1,373	0	-12	0.86
UB4520	FTSE 350 Personal & Household Goods	1,079	1,070	1,075	0	-5	0.43
UB5010	FTSE 350 Supersector Construction & Mate	1,730	1,702	1,727	0	24	1.42
UB5020	FTSE 350 Supersector Industrial Goods AN	2,055	2,033	2,049	0	16	0.79
UB5510	FTSE 350 Supersector Basic Resources	1,061	1,042	1,045	0	-3	0.33
UB5520	FTSE 350 Supersector Chemicals	1,078	1,044	1,072	0	19	1.78
UB6010	FTSE 350 Supersector Oil & Gas	442.8	437.6	441.7	0	3.9	0.88
UB6510	FTSE 350 Supersector Utilities	783.3	773.9	776.7	0	-5.7	0.72
UB69	UBS ETF	11,860	11,845	11,860	100	104	0.88
UB74	UBS ETF	1,799	1,799	1,799	0	14	0.76
UB82	UBS ETF	2,841	2,831	2,841	274	18	0.62
UBIF	UBS ETF	1,255	1,255	1,255	0	3	0.20
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3	Leverage Shares Public Limited Company	1.203	1.177	1.193	1.8K	0.043	3.74
UBRS	Leverage Shares Public Limited Company	2.510	2.510	2.510	0	-0.040	1.57
UBS3	Leverage Shares Public Limited Company	55.00	53.25	53.25	0	0.00	0.00
UBTA	UBS (Lux) Fund Solutions	880.4	875.2	876.9	3.1K	-2.6	0.30
UBTL	UBS ETF	742.8	737.5	739.6	4.3K	-2.3	0.30
UBTP	UBS ETF	1,588	1,583	1,583	6.1K	-2	0.13
UBTS	UBS ETF	893.5	889.3	893.5	869	5.9	0.66
UBXX	UBS ETF	841.5	834.4	836.2	27.5K	-2.0	0.23
UC03	UBS (Irl) ETF Plc	162.1	162.0	162.1	776	0.9	0.58
UC04	UBS (Irl) ETF Plc	11,957	11,882	11,957	100	182	1.54
UC07	UBS (Irl) ETF Plc	8,944	8,931	8,936	1.1K	91	1.02
UC13	UBS (Irl) ETF Plc	7,916	7,870	7,916	446	116	1.49
UC14	UBS ETFS Plc	111.2	110.6	110.6	1.2K	-1.1	0.94
UC15	UBS ETFS Plc	8,181	8,132	8,167	1.9K	2	0.02
UC25	Leeds Building Society	100.3	100.3	100.3	13.5M	0.0	0.00
UC44	UBS ETF	13,463	13,325	13,459	2.9K	237	1.79
UC46	UBS ETF	18,598	18,433	18,598	1.5K	325	1.78
UC48	UBS (Irl) Fund Solutions PLC	16,232	16,188	16,232	301	42	0.26
UC55	UBS ETF	31,715	31,715	31,715	0	430	1.37
UC63	UBS ETF	2,344	2,342	2,344	27.9K	5	0.20
UC64	UBS ETF	3,699	3,686	3,691	12.9K	9	0.23
UC65	UBS ETF	65.44	65.28	65.35	4.1K	0.07	0.11
UC67	UBS ETF	644.1	644.1	644.1	0	4.8	0.75
UC68	UBS ETF	430.0	430.0	430.0	0	2.6	0.60
UC76	UBS ETF	15.15	15.09	15.09	2.1K	-0.06	0.36
UC79	UBS ETF	1,258	1,250	1,257	37.5K	12	0.92
UC81	UBS ETF	1,029	1,024	1,029	784	8	0.76
UC82	UBS ETF	1,255	1,255	1,255	100	-1	0.04
UC84	UBS ETF	1,114	1,114	1,114	0	2	0.18
UC85	UBS ETF	1,418	1,413	1,413	1.3K	-5	0.32
UC86	UBS ETF	13.96	13.94	13.95	790	-0.02	0.14
UC87	UBS ETF	2,840	2,829	2,839	10.3K	7	0.25
UC90	UBS ETFS Plc	14,193	14,193	14,193	0	-120	0.84
UC93	UBS ETF	2,756	2,756	2,756	0	8	0.29
UC94	UBS ETF	2,302	2,300	2,300	130	8	0.33
UC95	UBS (Irl) Etf PLC	2,486	2,477	2,486	619	8	0.33
UC96	UBS (Irl) Etf PLC	2,755	2,729	2,750	5.5K	27	0.99
UC97	UBS ETF	15.08	15.08	15.08	0	-0.05	0.34
UC98	UBS ETF	1,113	1,110	1,113	706	4	0.32
UC99	UBS (Irl) Etf PLC	4,320	4,264	4,316	13.8K	85	2.01
UCAP	Ossiam Lux	1,648	1,636	1,636	794	-4	0.22
UCRP	Amundi Index Solutions	4,578	4,572	4,578	100	20	0.43
UCTD	Ishares V Public Limited Company	4.534	4.534	4.534	0	0.069	1.55
UD02	UBS (Lux) Fund Solutions	1,478	1,478	1,478	0	5	0.32
UD03	UBS (Lux) Fund Solutions	1,809	1,809	1,809	0	13	0.72
UD04	UBS (Lux) Fund Solutions	2,246	2,222	2,246	132	54	2.44
UD06	UBS (Irl) Fund Solutions PLC	1,502	1,492	1,494	260	-14	0.95
UD07	UBS (Irl) Fund Solutions PLC	1,293	1,288	1,292	5.2K	-2	0.17
UD08	UBS (Irl) Fund Solutions PLC	15,198	15,117	15,117	306	-110	0.72
UDIV	Franklin Templeton Icav	28.90	28.90	28.90	0	0.22	0.78
UDVD	SSGA SPDR ETFS Europe I Plc	77.64	77.03	77.21	5.9K	-0.42	0.54
UEDV	Ssga Spdr Etfs Europe I PLC	21.54	21.54	21.54	0	-0.11	0.51
UEM	Utilico Emerging Markets Limited	251.0	249.2	250.0	72.5K	-2.0	0.79
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.119	5.070	5.078	130.3K	0.004	0.08
UF11	Morgan Stanley	104.9	104.9	104.9	260K	0.0	0.00
UFO	Alien Metals Limited	0.2400	0.2070	0.2250	79.57M	0.0150	7.14
UFSD	Ishares IV Plc	9.767	9.767	9.767	0	0.086	0.89
UGAS	ETFS Commodity Securities Limited	54.18	53.72	53.72	150	-0.50	0.92
UGDV	Ssga Spdr Etfs Europe I PLC	15.89	15.89	15.89	0	0.05	0.32
UGNA	Epra/Nareit North America Index [Usd]	3,192	3,170	3,187	0	5	0.15
UGRW	Wisdomtree Issuer Icav	3,010	2,993	3,004	310	15	0.50
UH10	Multi Units Luxembourg	9.833	9.699	9.724	25.7K	-0.120	1.22
UHYC	Amundi Index Solutions	11.62	11.62	11.62	0	0.01	0.08
UHYG	Lyxor Index Fund	74.30	73.79	74.30	357	0.51	0.69
UIFS	Ishares V Public Limited Company	1,174	1,163	1,170	37K	14	1.17
UIGB	First Trust Global Funds Public Limited	2,401	2,401	2,401	0	-7	0.29
UINC	First Trust Global Funds Public Limited	2,595	2,573	2,586	13.6K	14	0.52
UIND	First Trust Global Funds Public Limited	35.06	35.06	35.06	0	-0.12	0.33
UJO	Union Jack Oil Plc	5.100	4.900	4.950	715.3K	0.000	0.00
UKCO	SSGA SPDR ETFS Europe I Plc	51.22	51.02	51.08	1.8K	-0.12	0.22
UKDV	SSGA SPDR ETFS Europe I Plc	11.92	11.73	11.87	17.3K	0.08	0.71
UKEL	Ishares Vii PLC	5.769	5.736	5.741	3K	0.000	0.00
UKEWD45	FTSE 100 Equally Weighted 45 Point	847.8	843.2	843.2	0	0.0	0.00
UKG5	Legal & General Ucits Etf Public Limited	939.9	938.9	938.9	9K	0.1	0.01
UKLCEQSN	FTSE UK Large Cap Equall	1,536	1,528	1,535	0	5	0.31
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616.31M	0.0000	0.00
UKR	Ukrproduct Group Limited	5.900	5.900	5.900	0	0.000	0.00
UKRE	Ishares III Plc	364.5	358.4	359.8	84.8K	0.2	0.04
UKSD	Global X Etfs Icav	15.35	15.30	15.32	2.3K	0.04	0.26
UKSR	UBS [Irl] ETF Plc	1,851	1,841	1,849	38.7K	7	0.39
UKW	Greencoat UK Wind Plc	106.0	104.3	105.0	5.74M	0.5	0.48
UKX	FTSE 100	9,245	9,208	9,228	0	20	0.21
UKX_FAIRVAL	FTSE 100 Fair Value Index	389,344	387,930	388,628	0	371,388	2154.27
UKX5	Leverage Shares Public Limited Company	26.11	26.11	26.11	0	0.00	NaN
UKXDL2X	FTSE 100 2x Daily Leveraged (Declared	50,874	50,471	50,687	0	216	0.43
UKXDUK	FTSE 100 Total Return Declared Dividend	9,245	9,208	9,228	0	20	0.21
UKXDUKSP	0	8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	195.6	194.6	195.5	0	0.6	0.31
UKXEQW	FTSE 100 Equally Weighted Index	195.6	194.6	195.5	0	0.6	0.31
UKXESG	FTSE 100 ESG Risk-Adjusted Index	1,467	1,458	1,464	0	5	0.35
UKXESGSP	FTSE 100 ESG Risk-Adjusted Expiry Index	1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,721	3,706	3,713	0	-7	0.20
UKXI2	FTSE 100 Daily Super Sho	1,664	1,651	1,657	0	-7	0.41
UKXI2X	FTSE 100 Daily Super Sho	853.6	846.7	849.9	0	-3.5	0.41
UKXI3X	FTSE 100 Daily Ultra Sho	144.6	142.9	143.7	0	-0.9	0.62
UKXI5X	FTSE 100 Gross TR Index	165.1	161.8	163.3	0	-1.7	1.04
UKXL2	FTSE 100 Daily Leveraged	134,522	133,455	134,027	0	571	0.43
UKXL2X	FTSE 100 Daily Leveraged	44,678	44,324	44,514	0	190	0.43
UKXL3X	FTSE 100 Daily Super Lev	52,307	51,687	52,020	0	328	0.63
UKXL4X	FTSE 100 Daily Ultra Lev	44,107	43,412	43,785	0	366	0.84
UKXL5X	FTSE 100 TR Index	26,322	25,806	26,083	0	271	1.05
UKXM	FTSE 100 Mini Index	924.5	920.8	922.8	0	2.0	0.21
UKXMINSP	FTSE 100 Mini Expiry Index	1136.6	907.1	918.7	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	180.9	180.2	180.6	0	-0.2	0.13
UKXNUK	FTSE 100 Net Dividend Index	9,245	9,208	9,228	0	20	0.21
UKXS	FTSE 100 Daily Short Ind	28.06	28.06	28.06	0	-2967.26	99.06
UKXSP	FTSE 100 Expiry Index	11,366	9,071	9,187	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,366	1,350	1,354	0	-8	0.57
UKXUSDM	FTSE 100 USD Mini Index	136.6	135.0	135.4	0	-0.8	0.57
UKXUSDSP	FTSE 100 USD (WM 16:00 GMT) Expiry Index	1,667	1,330	1,349	0	0	0.00
UKXUSMSP	FTSE 100 USD Mini Expiry Index	166.7	133.0	134.9	0	0.0	0.00
UKXYW	FTSE UK Yield Weighted Price Return	1,190	1,183	1,187	0	-1	0.12
UKXYWN	FTSE UK Yield Weighted Net Tax Index	1,190	1,183	1,187	0	-1	0.12
UL3S	Boost Issuer Public Limited Company	8,300	8,260	8,265	505	475	6.10
ULTP	Ultimate Products PLC	65.00	61.20	62.20	120.8K	0.00	0.00
ULVR	Unilever Plc	4,564	4,522	4,550	3.25M	-9	0.20
UM52	Kingdom Of Saudi Arabia (The)	101.9	101.9	101.9	425K	0.0	0.00
UMC	Umeco Plc	611.9	611.9	611.9	0	11.0	1.82
UMR	Unicorn Mineral Resources PLC	4.500	4.500	4.500	0	0.000	0.00
UNCU	First Trust Global Funds Public Limited	41.15	41.15	41.15	0	-0.12	0.30
UNGL	Epra/Nareit Global Index [Usd]	2,281	2,270	2,279	0	-3	0.14
UNH3	Leverage Shares Public Limited Company	19.04	18.39	18.39	636	0.00	NaN
UNIC	Multi Units Luxembourg	18.43	18.37	18.43	2.6K	0.26	1.41
UNUS	Epra United States Index	3,216	3,193	3,211	0	5	0.17
UOG	United Oil & Gas Plc	0.1500	0.1400	0.1500	20.26M	0.0050	3.45
UPAD	Ishares Vii PLC	8.167	8.120	8.151	91.9K	0.062	0.77
UPL	Upland Resources Limited	1.500	1.350	1.425	3.59M	0.000	0.00
UPLL	Upl Limited	15.60	15.60	15.60	0	0.00	0.00
UPR	Uniphar Plc	350.0	340.0	343.0	11.6K	-2.0	0.58
UPRA	Epra Europe Index [Usd]	1,886	1,855	1,862	0	-13	0.70
UPVL	UBS [Irl] ETF Plc	1,753	1,752	1,753	847	4	0.21
UQLT	UBS [Irl] ETF Plc	3,312	3,303	3,312	484	40	1.22
URGB	ETFS Foreign Exchange Limited	4,790	4,790	4,790	0	-11	0.23
URJP	Hanetf Icav	648.9	621.7	626.7	11K	8.5	1.37
URND	Global X Etfs Icav	19.40	18.98	19.40	12.8K	0.71	3.82
URNG	Global X Etfs Icav	19.64	19.17	19.63	34K	0.71	3.74
URNJ	Hanetf Icav	8.782	8.470	8.470	461	0.021	0.25
URNM	Hanetf Icav	12.78	12.42	12.51	15K	0.13	1.01
URNP	Hanetf Icav	939.0	914.5	925.2	20.5K	17.5	1.92
URNU	Global X Etfs Icav	26.66	25.99	26.59	34K	0.78	3.00
URU	Uru Metals Limited	3.900	3.350	3.500	78.7K	0.000	0.00
US00	Standard Chartered PLC	97.15	97.15	97.15	537K	0.00	0.00
US10	Multi Units France	106.4	105.0	105.0	9.7K	-1.3	1.26
US13	Multi Units France	103.0	102.8	102.8	0	0.0	0.03
US37	Multi Units Luxembourg	112.1	112.1	112.1	1.4K	-0.2	0.18
US71	Multi Units Luxembourg	89.46	89.00	89.00	650	-0.47	0.53
USA	Baillie Gifford US Growth Trust Plc	272.0	264.5	268.0	2.29M	2.5	0.94
USAG	SSGA SPDR ETFS Europe I Plc	96.06	95.78	95.78	2.3K	-0.41	0.42
USC5	Ssga Spdr Etfs Europe I PLC	10.11	10.10	10.10	44.3K	-0.01	0.10
USCR	Ssga Spdr Etfs Europe I PLC	30.27	30.11	30.13	1.4K	-0.14	0.47
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	35,051	34,062	35,012	0	919	2.69
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	24,998	23,955	24,958	0	968	4.03
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,478	3,428	3,429	0	-46	1.33
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	628.8	610.6	611.3	0	-16.8	2.68
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	7,521	7,194	7,207	0	-302	4.03
USDC	Legal & General Ucits Etf Public Limited	8.848	8.767	8.780	0	-0.028	0.32
USDG	Legal & General Ucits Etf Public Limited	650.6	646.7	647.9	100	3.1	0.47
USDO	UBS (Irl) Fund Solutions PLC	5.077	5.077	5.077	0	0.001	0.02
USDV	SSGA SPDR ETFS Europe I Plc	57.11	56.72	56.97	16.6K	0.18	0.31
USEB	US Enhanced Income	5.275	5.275	5.275	0	-0.033	0.62
USEE	Ishares Iii PLC	4.595	4.584	4.595	8.2K	0.069	1.52
USF	US Solar Fund Plc	0.3900	0.3810	0.3900	365.2K	0.0000	0.00
USFA	Vaneck Ucits Etfs PLC	24.46	24.31	24.37	5.8K	0.04	0.16
USFM	UBS [Irl] ETF Plc	2,767	2,751	2,767	285	30	1.10
USFP	US Solar Fund Plc	28.90	28.70	28.70	27.5K	0.00	0.00
USFR	Wisdomtree Issuer Plc	50.79	50.58	50.72	175	0.02	0.04
USGB	ETFS Foreign Exchange Limited	3,688	3,688	3,688	939	-24	0.65
USGH	Ishares Iii PLC	6.297	6.297	6.297	0	0.048	0.77
USHY	Lyxor Index Fund	100.7	100.7	100.7	0	0.1	0.08
USIC	Amundi Index Solutions	10.06	10.06	10.06	1.3K	-0.05	0.51
USIG	Lyxor Index Fund	97.61	97.61	97.61	100	-0.42	0.42
USIX	Lyxor Index Fund	7,202	7,185	7,202	100	20	0.27
USLP	Ishares Iv PLC	4.124	4.124	4.124	0	0.069	1.70
USLV	SSGA SPDR ETFS Europe I	60.37	60.03	60.28	100	0.18	0.30
USMC	Franklin Templeton Icav	30.46	30.46	30.46	0	0.28	0.91
USML	Invesco Markets Plc	69.50	68.72	69.46	22.1K	0.44	0.64
USMO	First Trust Global Funds Public Limited	1,792	1,792	1,792	0	25	1.43
USMV	Ossiam Lux	333.0	333.0	333.0	0	-1.0	0.30
USP3	ETFS Foreign Exchange Li	5,600	5,546	5,580	989	120	2.20
USPA	Franklin Templeton Icav	55.47	55.45	55.45	715	0.37	0.67
USPG	UBS [Irl] ETF Plc	3,300	3,285	3,294	7.7K	23	0.69
USPY	Go Ucits ETF Solutions Plc	32.66	32.22	32.66	101.7K	0.79	2.48
USSC	SSGA SPDR ETFS Europe II	76.41	75.38	75.98	28.1K	0.05	0.07
USTY	SSGA SPDR ETFS Europe I	72.27	72.07	72.27	658	0.27	0.37
USVL	SSGA SPDR ETFS Europe II	69.92	69.26	69.92	170	0.96	1.39
UTEC	Amundi Etf Icav	11.36	11.36	11.36	0	0.24	2.18
UTG	Unite Group Plc	712.0	691.0	712.0	1.59M	1.0	0.14
UTIL	SSGA SPDR ETFS Europe II	196.8	195.0	195.6	185	-1.4	0.70
UTIP	SSGA SPDR ETFS Europe I Plc	21.58	21.53	21.56	2.4K	0.05	0.23
UTL	Utilico Investments Limited	134.5	134.0	134.5	11K	2.0	1.51
UTLH	Uil Finance Limited	140.0	139.0	139.0	1K	0.5	0.36
UTLI	Uil Finance Limited	122.5	120.0	122.5	8.8K	0.0	0.00
UU	United Utilities	1,147	1,128	1,138	701.1K	-12	1.04
UU-		1,147	1,128	1,138	700.8K	-12	1.04
UV10	Blend Funding PLC	66.63	66.63	66.63	370K	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	51.69	51.23	51.69	313	1.23	2.43
UVNG	Ark Invest Ucits Icav	425.0	425.0	425.0	0	6.0	1.42
UXMC	UBS (Irl) Etf PLC	650.9	650.9	650.9	0	8.4	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES