| I500 | Ishares Vi PLC | 8.414 | 8.319 | 8.319 | 721.1K | -0.035 | | 0.42 | |
| I50D | Ishares Vi PLC | 5.689 | 5.627 | 5.627 | 241.1K | -0.023 | | 0.41 | |
| I50G | Ishares Vi PLC | 5.894 | 5.862 | 5.862 | 49.4K | -0.036 | | 0.61 | |
| IAAA | Ishares Vi PLC | 80.86 | 80.78 | 80.86 | 100 | 0.00 | | 0.00 | |
| IAD | Invesco Asia Dragon Trust PLC | 408.0 | 403.4 | 408.0 | 272.3K | 3.0 | | 0.74 | |
| IAEX | Ishares PLC | 8,398 | 8,357 | 8,376 | 9.6K | 13 | | 0.16 | |
| IAG | International Consolidated Airlines | 404.9 | 397.7 | 402.6 | 12.75M | 8.8 | | 2.23 | |
| IAIX | Invesco Markets Ii PLC | 626.1 | 605.6 | 605.6 | 19.3K | -16.7 | | 2.68 | |
| IAPD | Ishares PLC | 2,035 | 2,010 | 2,012 | 13.3K | -3 | | 0.16 | |
| IART | Ishares Iii PLC | 4.659 | 4.520 | 4.520 | 21.5K | -0.113 | | 2.44 | |
| IASH | Ishares Iv PLC | 419.2 | 416.7 | 416.7 | 83.9K | -0.1 | | 0.02 | |
| IASP | Ishares Ii PLC | 1,760 | 1,725 | 1,728 | 744 | 5 | | 0.30 | |
| IAUP | Ishares V Public Limited Company | 33.43 | 31.43 | 32.33 | 933.7K | -0.57 | | 1.73 | |
| IAUS | Ishares Iii PLC | 57.48 | 57.01 | 57.01 | 4.4K | -0.23 | | 0.39 | |
| IB01 | Ishares PLC | 118.0 | 117.9 | 117.9 | 131.5K | 0.0 | | 0.02 | |
| IB1T | Ishares Digital Assets AG | 8.537 | 8.027 | 8.065 | 102.9K | 0.000 | | 0.00 | |
| IBAI | Imaging Biometrics Limited | 1.0400 | 0.9030 | 0.9800 | 650.9K | -0.1200 | | 10.91 | |
| IBCI | Ishares PLC | 203.3 | 202.2 | 202.5 | 302 | 0.4 | | 0.19 | |
| IBCX | Ishares PLC | 127.2 | 126.5 | 126.5 | 113 | -0.1 | | 0.05 | |
| IBGE | Ishares Iii PLC | 86.04 | 86.04 | 86.04 | 930 | 0.16 | | 0.18 | |
| IBGL | Ishares Ii PLC | 151.2 | 149.8 | 150.1 | 1.9K | 0.0 | | 0.02 | |
| IBGM | Ishares Ii PLC | 166.3 | 166.0 | 166.0 | 100 | 0.3 | | 0.15 | |
| IBGS | Ishares PLC | 123.7 | 123.2 | 123.2 | 525 | 0.2 | | 0.18 | |
| IBGT | Ishares PLC | 5.409 | 5.407 | 5.409 | 229.0K | 0.001 | | 0.02 | |
| IBGX | Ishares Ii PLC | 142.5 | 142.2 | 142.2 | 100 | 0.3 | | 0.18 | |
| IBGY | Ishares Iii PLC | 127.4 | 127.4 | 127.4 | 0 | 0.3 | | 0.20 | |
| IBGZ | Ishares Iii PLC | 132.7 | 131.8 | 131.8 | 100 | 0.2 | | 0.11 | |
| IBST | Ibstock PLC | 137.8 | 129.0 | 137.8 | 3.14M | 10.2 | | 7.99 | |
| IBT | International Biotechnology Trust PLC | 838.0 | 818.0 | 820.0 | 145.7K | -14.0 | | 1.68 | |
| IBTA | Ishares PLC | 5.875 | 5.870 | 5.873 | 1.3M | 0.001 | | 0.02 | |
| IBTE | Ishares PLC | 5.080 | 5.074 | 5.077 | 54.6K | 0.000 | | 0.00 | |
| IBTG | Ishares PLC | 4.691 | 4.686 | 4.688 | 186.7K | 0.002 | | 0.04 | |
| IBTL | Ishares Iv PLC | 258.9 | 256.6 | 256.6 | 350.4K | -0.1 | | 0.02 | |
| IBTM | Ishares Ii PLC | 135.0 | 134.2 | 134.3 | 2.9K | 0.1 | | 0.08 | |
| IBTS | Ishares PLC | 96.53 | 96.08 | 96.08 | 9.9K | 0.05 | | 0.05 | |
| IBTU | Ishares PLC | 4.960 | 4.954 | 4.956 | 42.1K | -0.001 | | 0.02 | |
| IBZL | Ishares PLC | 1,796 | 1,766 | 1,785 | 21.9K | -5 | | 0.26 | |
| ICBH | Ishares Iii PLC | 5.192 | 5.192 | 5.192 | 0 | -0.006 | | 0.12 | |
| ICBM | First Trust Global Funds Public Limited | 2,454 | 2,398 | 2,398 | 1.8K | -22 | | 0.91 | |
| ICBR | Invesco Markets Ii PLC | 6.342 | 6.342 | 6.342 | 0 | -0.045 | | 0.70 | |
| ICBU | Ishares Iii PLC | 4.984 | 4.978 | 4.978 | 234.6K | -0.006 | | 0.12 | |
| ICDU | Ishares V Public Limited Company | 1,256 | 1,242 | 1,242 | 3.8K | -9 | | 0.72 | |
| ICFG | Icfg Limited | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| ICG | Icg PLC | 1,973 | 1,936 | 1,956 | 838.0K | 5 | | 0.26 | |
| ICGC | Irish Continental Group PLC | 517.0 | 517.0 | 517.0 | 0 | 0.0 | | 0.00 | |
| ICGP | Ishares Iii PLC | 5.061 | 5.061 | 5.061 | 0 | -0.011 | | 0.22 | |
| ICGT | Icg Enterprise Trust PLC | 1,566 | 1,516 | 1,566 | 76.3K | 36 | | 2.35 | |
| ICLA | Invesco Markets Ii PLC | 1,635 | 1,635 | 1,635 | 0 | 1 | | 0.04 | |
| ICLG | Invesco Markets Ii PLC | 1,611 | 1,611 | 1,611 | 0 | 1 | | 0.04 | |
| ICLO | Invesco Markets Ii PLC | 20.08 | 20.08 | 20.08 | 0 | 0.00 | | 0.00 | |
| ICLP | Invesco Markets Ii PLC | 1,503 | 1,503 | 1,503 | 0 | 3 | | 0.21 | |
| ICLU | Invesco Markets Ii PLC | 20.66 | 20.66 | 20.66 | 0 | 0.00 | | 0.01 | |
| ICLX | Invesco Markets Ii PLC | 1,546 | 1,546 | 1,546 | 0 | 3 | | 0.17 | |
| ICOM | Ishares Vi PLC | 7.695 | 7.625 | 7.648 | 84.5K | 0.013 | | 0.17 | |
| ICON | Iconic Labs PLC | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| ICOV | Ishares Iii PLC | 143.6 | 143.3 | 143.3 | 0 | 0.1 | | 0.04 | |
| ICOW | Pacer Etfs Icav | 18.75 | 18.75 | 18.75 | 0 | 0.13 | | 0.71 | |
| ICSU | Ishares V Public Limited Company | 711.8 | 702.0 | 710.5 | 237.9K | 9.8 | | 1.39 | |
| ID25 | Ishares V Public Limited Company | 112.0 | 111.9 | 111.9 | 8.0K | 0.0 | | 0.02 | |
| ID26 | Ishares V Public Limited Company | 5.083 | 5.080 | 5.083 | 10.1K | 0.001 | | 0.02 | |
| ID27 | Ishares V Public Limited Company | 114.8 | 114.4 | 114.4 | 7.6K | -0.2 | | 0.16 | |
| ID28 | Ishares V Public Limited Company | 5.210 | 5.196 | 5.196 | 80.6K | -0.007 | | 0.13 | |
| ID29 | Ishares V Public Limited Company | 112.1 | 111.9 | 111.9 | 4.7K | -0.2 | | 0.16 | |
| ID30 | Ishares V Public Limited Company | 113.2 | 112.5 | 112.7 | 6.2K | -0.2 | | 0.15 | |
| ID31 | Ishares V Public Limited Company | 108.7 | 108.6 | 108.6 | 1.9K | -0.2 | | 0.17 | |
| ID32 | Ishares V Public Limited Company | 108.6 | 108.4 | 108.4 | 7.6K | -0.2 | | 0.19 | |
| ID33 | Ishares V Public Limited Company | 108.8 | 108.8 | 108.8 | 0 | -0.2 | | 0.20 | |
| ID34 | Ishares V Public Limited Company | 108.9 | 108.6 | 108.7 | 7.0K | -0.2 | | 0.19 | |
| IDAP | Ishares PLC | 27.10 | 26.89 | 26.90 | 13.9K | -0.06 | | 0.22 | |
| IDAR | Ishares Ii PLC | 23.22 | 23.08 | 23.08 | 100 | 0.02 | | 0.09 | |
| IDBT | Ishares PLC | 128.5 | 128.4 | 128.4 | 5.5K | -0.1 | | 0.04 | |
| IDBZ | Ishares PLC | 23.96 | 23.86 | 23.93 | 1.2K | -0.02 | | 0.06 | |
| IDEM | Ishares PLC | 54.20 | 53.78 | 53.83 | 48.5K | -0.15 | | 0.27 | |
| IDFF | Ishares PLC | 71.87 | 71.52 | 71.52 | 8.9K | -0.72 | | 0.99 | |
| IDFN | Invesco Markets Ii PLC | 8.385 | 8.188 | 8.188 | 5.1K | -0.203 | | 2.42 | |
| IDFX | Ishares PLC | 114.0 | 113.1 | 113.4 | 14.9K | -0.6 | | 0.56 | |
| IDGA | Ishares Iv PLC | 5.240 | 5.217 | 5.220 | 1.0K | -0.008 | | 0.15 | |
| IDHC | Integrated Diagnostics Holdings PLC | 0.5600 | 0.5280 | 0.5450 | 27.0K | 0.0070 | | 1.30 | |
| IDIN | Ishares Ii PLC | 36.25 | 36.12 | 36.20 | 7.8K | 0.06 | | 0.15 | |
| IDJG | Ishares PLC | 5,791 | 5,711 | 5,711 | 100 | -68 | | 1.18 | |
| IDJP | Ishares Iii PLC | 51.13 | 50.79 | 50.79 | 1.7K | 0.06 | | 0.11 | |
| IDKO | Ishares PLC | 63.21 | 62.71 | 62.71 | 7.6K | 0.39 | | 0.62 | |
| IDNA | Ishares PLC | 125.7 | 124.3 | 124.3 | 1.1K | -0.8 | | 0.60 | |
| IDOX | Idox PLC | 58.80 | 54.20 | 54.60 | 770.0K | -0.20 | | 0.36 | |
| IDP6 | Ishares Iii PLC | 98.15 | 96.76 | 96.76 | 7.1K | -0.55 | | 0.57 | |
| IDPE | Ishares Ii PLC | 36.24 | 36.16 | 36.16 | 29.9K | -0.02 | | 0.06 | |
| IDTG | Ishares Iv PLC | 3.162 | 3.144 | 3.148 | 200.4K | -0.003 | | 0.10 | |
| IDTK | Ishares Ii PLC | 18.55 | 18.43 | 18.46 | 532 | 0.15 | | 0.79 | |
| IDTL | Ishares Iv PLC | 3.447 | 3.427 | 3.432 | 172.4K | -0.008 | | 0.23 | |
| IDTM | Ishares Ii PLC | 179.8 | 179.4 | 179.5 | 32.6K | -0.1 | | 0.07 | |
| IDTP | Ishares Ii PLC | 258.0 | 257.3 | 257.6 | 4.8K | -0.2 | | 0.06 | |
| IDTW | Ishares PLC | 117.9 | 116.4 | 116.5 | 2.3K | -1.5 | | 1.24 | |
| IDUP | Ishares Ii PLC | 30.48 | 30.32 | 30.46 | 167.6K | 0.00 | | 0.00 | |
| IDUS | Ishares PLC | 67.23 | 66.75 | 66.75 | 23.7K | -0.41 | | 0.61 | |
| IDVY | Ishares PLC | 1,946 | 1,930 | 1,935 | 31.0K | -2 | | 0.08 | |
| IDWP | Ishares Ii PLC | 24.81 | 24.69 | 24.81 | 32.5K | 0.06 | | 0.24 | |
| IDWR | Ishares PLC | 92.64 | 92.07 | 92.07 | 19.7K | -0.51 | | 0.55 | |
| IE15 | Ishares Iii PLC | 108.9 | 108.3 | 108.5 | 4.2K | 0.1 | | 0.06 | |
| IE1G | Ishares Iii PLC | 5.520 | 5.520 | 5.520 | 100 | -0.001 | | 0.02 | |
| IE5S | Leverage Shares Public Limited Company | 15.95 | 15.95 | 15.95 | 0 | 0.08 | | 0.50 | |
| IEAA | Ishares Iii PLC | 5.394 | 5.377 | 5.379 | 192.3K | -0.004 | | 0.07 | |
| IEAC | Ishares Iii PLC | 122.1 | 121.6 | 121.6 | 106.1K | -0.1 | | 0.06 | |
| IEAH | Ishares Iii PLC | 5.163 | 5.138 | 5.141 | 177.1K | -0.002 | | 0.04 | |
| IEBB | Ishares Iii PLC | 4.950 | 4.928 | 4.930 | 100 | 0.005 | | 0.10 | |
| IEBC | Ishares Iii PLC | 106.0 | 105.7 | 105.7 | 1.4K | 0.1 | | 0.13 | |
| IEDL | Ishares Iv PLC | 6.964 | 6.938 | 6.957 | 10.6K | 0.003 | | 0.04 | |
| IEDY | Ishares V Public Limited Company | 16.77 | 16.68 | 16.72 | 11.9K | 0.02 | | 0.09 | |
| IEEM | Ishares PLC | 4,057 | 4,025 | 4,025 | 28.8K | -8 | | 0.20 | |
| IEEU | Ishares Iv PLC | 12.77 | 12.75 | 12.77 | 0 | -0.02 | | 0.16 | |
| IEF5 | Leverage Shares Public Limited Company | 10.96 | 10.90 | 10.96 | 646 | -0.09 | | 0.81 | |
| IEFM | Ishares Iv PLC | 1,208 | 1,194 | 1,194 | 2.6K | -3 | | 0.23 | |
| IEFQ | Ishares Iv PLC | 958.5 | 954.5 | 954.5 | 7.1K | -0.3 | | 0.03 | |
| IEFS | Ishares Iv PLC | 874.3 | 869.3 | 872.0 | 100 | 4.4 | | 0.51 | |
| IEFV | Ishares Iv PLC | 947.6 | 944.1 | 945.4 | 26.9K | 2.7 | | 0.29 | |
| IEM | Impax Environmental Markets PLC | 412.5 | 407.5 | 410.0 | 516.4K | 1.0 | | 0.24 | |
| IEMA | Ishares Iii PLC | 51.52 | 51.18 | 51.21 | 44.8K | -0.15 | | 0.29 | |
| IEMB | Ishares Ii PLC | 93.59 | 92.85 | 92.92 | 351.8K | -0.40 | | 0.43 | |
| IEMD | Ishares Iv PLC | 9.329 | 9.252 | 9.252 | 46.8K | -0.037 | | 0.40 | |
| IEML | Ishares Iii PLC | 46.61 | 46.21 | 46.41 | 17.0K | 0.04 | | 0.09 | |
| IEMS | Ishares Iii PLC | 103.0 | 101.6 | 101.6 | 7.5K | 0.3 | | 0.27 | |
| IEMU | Ishares Vii PLC | 247.4 | 246.3 | 246.3 | 2.4K | -1.5 | | 0.61 | |
| IEQD | Ishares Iv PLC | 7.581 | 7.578 | 7.578 | 100 | -0.022 | | 0.29 | |
| IES | Invinity Energy Systems PLC | 20.50 | 19.00 | 19.75 | 445.6K | 0.00 | | 0.00 | |
| IESG | Ishares Ii PLC | 6,163 | 6,128 | 6,128 | 8.8K | -29 | | 0.47 | |
| IESP | Ishares V Public Limited Company | 154.2 | 154.2 | 154.2 | 0 | 0.1 | | 0.06 | |
| IESU | Ishares V Public Limited Company | 679.5 | 676.3 | 677.3 | 85.9K | 7.0 | | 1.04 | |
| IEUX | Ishares PLC | 4,308 | 4,276 | 4,278 | 15.4K | -19 | | 0.44 | |
| IEVL | Ishares Iv PLC | 10.90 | 10.84 | 10.88 | 43.4K | 0.02 | | 0.17 | |
| IEWQ | Invesco Markets Ii PLC | 6.956 | 6.956 | 6.956 | 0 | -0.035 | | 0.50 | |
| IEX5 | Ishares Iii PLC | 107.8 | 107.3 | 107.6 | 546 | 0.0 | | 0.04 | |
| IFFF | Ishares PLC | 5,410 | 5,347 | 5,347 | 4.4K | -44 | | 0.82 | |
| IFRB | Ishares V Public Limited Company | 127.7 | 127.6 | 127.6 | 225 | 0.0 | | 0.02 | |
| IFSD | Ishares Iv PLC | 7.527 | 7.509 | 7.509 | 17.4K | -0.013 | | 0.17 | |
| IFSU | Ishares Iv PLC | 15.14 | 15.03 | 15.03 | 0 | -0.07 | | 0.46 | |
| IFSW | Ishares Iv PLC | 13.62 | 13.60 | 13.60 | 631 | -0.03 | | 0.23 | |
| IGAA | Ishares Iii PLC | 5.957 | 5.956 | 5.957 | 48.5K | -0.014 | | 0.23 | |
| IGBD | Ishares Iii PLC | 3.764 | 3.764 | 3.764 | 0 | 0.010 | | 0.27 | |
| IGBE | Invesco Markets Ii PLC | 3,380 | 3,334 | 3,338 | 6.4K | 13 | | 0.38 | |
| IGBG | Ishares Iii PLC | 3.747 | 3.747 | 3.747 | 0 | 0.007 | | 0.19 | |
| IGBS | Ishares Iii PLC | 5.065 | 5.057 | 5.063 | 173.2K | 0.004 | | 0.08 | |
| IGC | India Capital Growth Fund Limited | 177.0 | 172.5 | 176.5 | 124.9K | 3.0 | | 1.73 | |
| IGCB | Invesco Markets Ii PLC | 2,474 | 2,441 | 2,447 | 42.6K | 6 | | 0.23 | |
| IGDA | Invesco Markets Ii PLC | 34.02 | 33.69 | 33.69 | 6.7K | -0.25 | | 0.74 | |
| IGE | Image Scan Holdings PLC | 1.400 | 1.311 | 1.400 | 102.0K | 0.000 | | 0.00 | |
| IGEA | Ishares Iii PLC | 88.71 | 88.60 | 88.71 | 100 | 0.04 | | 0.05 | |
| IGET | Invesco Global Equity Income Trust PLC | 379.0 | 371.0 | 373.0 | 184.1K | 0.0 | | 0.00 | |
| IGG | Ig Group Holdings PLC | 1,096 | 1,071 | 1,083 | 1.08M | 13 | | 1.21 | |
| IGHY | Ishares PLC | 67.91 | 67.51 | 67.70 | 480 | 0.12 | | 0.18 | |
| IGIL | Ishares Iii PLC | 166.0 | 165.1 | 165.4 | 2.0K | 0.1 | | 0.08 | |
| IGL5 | Ishares Iii PLC | 5.565 | 5.514 | 5.562 | 244.7K | 0.013 | | 0.23 | |
| IGLA | Ishares Iii PLC | 4.798 | 4.789 | 4.791 | 95.9K | -0.004 | | 0.08 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | NaN | |
| IGLG | Ishares Physical Metals PLC | 66.61 | 64.24 | 64.55 | 140.7K | -1.47 | | 2.23 | |
| IGLH | Ishares Iii PLC | 4.686 | 4.669 | 4.674 | 140.0K | -0.004 | | 0.09 | |
| IGLN | Ishares Physical Metals PLC | 80.69 | 77.88 | 78.30 | 1.27M | -1.85 | | 2.31 | |
| IGLO | Ishares Iii PLC | 92.57 | 91.50 | 91.99 | 6.0K | 0.02 | | 0.02 | |
| IGLS | Ishares Iii PLC | 128.2 | 127.5 | 128.1 | 29.9K | 0.3 | | 0.22 | |
| IGLT | Ishares Ii PLC | 10.14 | 10.08 | 10.10 | 455.6K | 0.04 | | 0.40 | |
| IGN | AB Ignitis Grupe | 20.80 | 20.80 | 20.80 | 100 | -0.40 | | 1.89 | |
| IGP | Intercede Group PLC | 161.9 | 155.0 | 157.0 | 6.8K | 0.0 | | 0.00 | |
| IGR | Ig Design Group PLC | 57.00 | 55.00 | 56.00 | 75.3K | 0.00 | | 0.00 | |
| IGSD | Ishares Iv PLC | 76.00 | 75.72 | 75.72 | 2.9K | -0.06 | | 0.08 | |
| IGSG | Ishares Ii PLC | 6,626 | 6,583 | 6,583 | 342 | -3 | | 0.05 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishares Ii PLC | 88.38 | 87.89 | 88.01 | 100 | -0.12 | | 0.13 | |
| IGTA | Ishares Ii PLC | 5.486 | 5.481 | 5.481 | 100 | -0.003 | | 0.05 | |
| IGTM | Ishares Ii PLC | 4.498 | 4.484 | 4.490 | 160.2K | -0.001 | | 0.02 | |
| IGUS | Ishares V Public Limited Company | 15,442 | 15,316 | 15,318 | 9.1K | -106 | | 0.68 | |
| IGWD | Ishares V Public Limited Company | 11,693 | 11,617 | 11,617 | 15.9K | -64 | | 0.55 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishares Ii PLC | 5,829 | 5,772 | 5,823 | 2.2K | 39 | | 0.67 | |
| IHC | Inspiration Healthcare Group PLC | 20.00 | 19.00 | 19.50 | 53.3K | 0.80 | | 4.28 | |
| IHCU | Ishares V Public Limited Company | 876.8 | 872.2 | 875.0 | 128.8K | 8.5 | | 0.98 | |
| IHG | Intercontinental Hotels Group PLC | 9,358 | 9,010 | 9,336 | 614.7K | 308 | | 3.41 | |
| IHHG | Ishares Ii PLC | 4.455 | 4.429 | 4.429 | 5.9K | -0.008 | | 0.18 | |
| IHP | Integrafin Holdings PLC | 371.0 | 354.0 | 366.0 | 2.36M | 1.5 | | 0.41 | |
| IHYA | Ishares Ii PLC | 7.328 | 7.265 | 7.272 | 101.3K | -0.027 | | 0.37 | |
| IHYE | Ishares Ii PLC | 4.089 | 4.074 | 4.074 | 160.1K | -0.007 | | 0.17 | |
| IHYG | Ishares PLC | 92.80 | 92.32 | 92.47 | 21.3K | 0.07 | | 0.08 | |
| IHYU | Ishares Ii PLC | 98.49 | 97.65 | 97.68 | 5.3K | -0.19 | | 0.19 | |
| II95 | Republic Of Cyprus | 79.35 | 79.35 | 79.35 | 50.1K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 100.00 | 99.00 | 99.00 | 39.0K | 0.00 | | 0.00 | |
| III | 3I Group PLC | 4,380 | 4,323 | 4,364 | 1.15M | 38 | | 0.88 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,665 | 2,642 | 2,649 | 0 | -16 | | 0.61 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,818 | 2,788 | 2,795 | 0 | -22 | | 0.78 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,937 | 1,902 | 1,912 | 0 | -23 | | 1.21 | |
| IIND | Ishares Iv PLC | 7.574 | 7.517 | 7.517 | 457.0K | 0.131 | | 1.77 | |
| IISU | Ishares V Public Limited Company | 982.0 | 964.0 | 964.0 | 5.7K | -11.0 | | 1.13 | |
| IITB | Ishares V Public Limited Company | 154.9 | 154.5 | 154.5 | 421 | -0.1 | | 0.06 | |
| IITU | Ishares V Public Limited Company | 3,140 | 3,087 | 3,087 | 209.2K | -40 | | 1.28 | |
| IJPA | Ishares Iii PLC | 68.95 | 66.98 | 67.52 | 15.0K | -0.35 | | 0.52 | |
| IJPD | Ishares PLC | 94.47 | 93.58 | 93.58 | 10.2K | -0.65 | | 0.69 | |
| IJPE | Ishares V Public Limited Company | 112.9 | 112.0 | 112.0 | 894 | -0.8 | | 0.71 | |
| IJPH | Ishares V Public Limited Company | 143.8 | 141.8 | 141.9 | 1.3K | -0.5 | | 0.38 | |
| IJPN | Ishares PLC | 1,584 | 1,564 | 1,564 | 10.2K | -10 | | 0.60 | |
| IJPU | Ishares PLC | 21.07 | 20.93 | 20.93 | 8.7K | -0.13 | | 0.62 | |
| IK32 | HSBC Holdings PLC | 102.2 | 102.2 | 102.2 | 100.0K | 0.0 | | 0.00 | |
| IKA | Ilika PLC | 46.00 | 43.00 | 45.00 | 140.0K | 0.00 | | 0.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares PLC | 4,746 | 4,692 | 4,692 | 9.3K | 37 | | 0.80 | |
| IKSA | Ishares Iii PLC | 6.561 | 6.518 | 6.546 | 13.5K | 0.008 | | 0.12 | |
| IKSD | Ishares Iii PLC | 5.527 | 5.447 | 5.474 | 243 | 0.003 | | 0.05 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM22 | Investec Bank PLC | 115.6 | 115.6 | 115.0 | 1.3K | 0.0 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM38 | Investec Bank PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| IM54 | Investec Bank PLC | 120.1 | 120.1 | 120.1 | 0 | 0.0 | | 0.00 | |
| IM72 | Investec Bank PLC | 93.00 | 93.00 | 93.88 | 1.3K | 0.00 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands PLC | 2,993 | 2,946 | 2,993 | 7.0M | 40 | | 1.35 | |
| IMBA | Ishares Iv PLC | 5.583 | 5.525 | 5.551 | 179.6K | 0.014 | | 0.25 | |
| IMBS | Ishares Iv PLC | 4.309 | 4.271 | 4.271 | 38.2K | -0.022 | | 0.51 | |
| IMC | Imc Exploration Group PLC | 0.6900 | 0.6650 | 0.6650 | 1.26M | 0.0150 | | 2.31 | |
| IMEU | Ishares Ii PLC | 3,111 | 3,095 | 3,095 | 57.4K | -3 | | 0.08 | |
| IMGP | Ishares Iv PLC | 5.162 | 5.162 | 5.162 | 0 | -0.006 | | 0.12 | |
| IMI | Imi PLC | 2,334 | 2,295 | 2,322 | 487.6K | 18 | | 0.78 | |
| IMIB | Ishares Ii PLC | 2,279 | 2,242 | 2,242 | 1.1K | -22 | | 0.95 | |
| IMID | Ssga Spdr Etfs Europe I PLC | 286.1 | 283.1 | 283.1 | 1.9K | -1.5 | | 0.54 | |
| IMM | Immupharma PLC | 12.05 | 10.70 | 10.90 | 4.86M | -1.20 | | 9.92 | |
| IMSU | Ishares V Public Limited Company | 743.5 | 736.0 | 737.6 | 3.0K | 1.4 | | 0.19 | |
| IMV | Ishares Vi PLC | 5,960 | 5,938 | 5,945 | 3.2K | 23 | | 0.38 | |
| IMVU | Ishares Vi PLC | 79.47 | 79.19 | 79.47 | 10.1K | 0.22 | | 0.27 | |
| INAA | Ishares PLC | 9,403 | 9,292 | 9,297 | 2.7K | -49 | | 0.52 | |
| INAC | Investacc Group Limited | 175.0 | 174.8 | 175.0 | 3.0K | 0.0 | | 0.00 | |
| INCH | Inchcape PLC | 746.5 | 732.0 | 742.5 | 1.35M | 10.5 | | 1.43 | |
| INCU | Ishares Iii PLC | 4.064 | 4.018 | 4.018 | 2.2K | 0.001 | | 0.02 | |
| IND3 | Leverage Shares Public Limited Company | 28.80 | 27.40 | 27.80 | 100 | 1.00 | | 3.73 | |
| INDI | Indus Gas Limited | 10.100 | 9.560 | 9.900 | 542 | -0.050 | | 0.50 | |
| INDS | Leverage Shares Public Limited Company | 7.825 | 7.825 | 7.825 | 0 | -0.325 | | 3.99 | |
| INDU | Wisdomtree Commodity Securities Limited | 1,226 | 1,221 | 1,221 | 9.8K | 9 | | 0.74 | |
| INF | Informa PLC | 948.6 | 931.8 | 942.0 | 1.35M | 1.8 | | 0.19 | |
| INFB | Multi Units Luxembourg | 117.3 | 117.3 | 117.3 | 0 | 0.2 | | 0.13 | |
| INFG | Multi Units Luxembourg | 10,138 | 10,138 | 10,138 | 0 | 34 | | 0.34 | |
| INFL | Multi Units Luxembourg | 10,112 | 10,112 | 10,112 | 0 | 27 | | 0.26 | |
| INFR | Ishares Ii PLC | 2,717 | 2,703 | 2,708 | 10.3K | 7 | | 0.24 | |
| INFU | Multi Units Luxembourg | 135.6 | 135.5 | 135.6 | 100 | 0.3 | | 0.22 | |
| ING | Ingenta PLC | 82.37 | 75.12 | 77.00 | 122.8K | -4.00 | | 4.94 | |
| INGH | Ishares Ii PLC | 5.466 | 5.457 | 5.464 | 8.2K | 0.013 | | 0.24 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS AG | 93.01 | 93.01 | 93.01 | 0 | 0.55 | | 0.59 | |
| INMU | UBS AG | 145.9 | 145.9 | 145.9 | 0 | 0.9 | | 0.59 | |
| INOV | Schroders Capital Global Innovation | 14.85 | 14.45 | 14.65 | 289.4K | 0.00 | | 0.00 | |
| INPP | International Public Partnerships LD | 126.1 | 124.4 | 126.0 | 3.78M | 2.4 | | 1.94 | |
| INQP | Hanetf Icav | 802.2 | 766.8 | 766.8 | 100 | 14.3 | | 1.89 | |
| INQQ | Hanetf Icav | 10.37 | 9.93 | 10.25 | 100 | 0.17 | | 1.71 | |
| INRA | Ishares Ii PLC | 18.00 | 17.48 | 17.48 | 7.9K | -0.40 | | 2.24 | |
| INRG | Ishares Ii PLC | 711.0 | 688.8 | 689.5 | 104.1K | -14.8 | | 2.09 | |
| INRL | Multi Units France | 2,521 | 2,501 | 2,501 | 6.0K | 40 | | 1.64 | |
| INRU | Multi Units France | 33.49 | 33.43 | 33.46 | 3.8K | 0.52 | | 1.57 | |
| INSE | Inspired PLC | 81.00 | 79.00 | 80.00 | 68.5K | 0.00 | | 0.00 | |
| INSG | Insig Ai PLC | 32.00 | 28.00 | 29.00 | 342.3K | -2.00 | | 6.45 | |
| INSP | Inspirit Energy Holdings PLC | 0.0019 | 0.0018 | 0.0019 | 2.42M | 0.0000 | | 0.00 | |
| INSU | Invesco Markets Ii PLC | 7.684 | 7.649 | 7.671 | 12.3K | 0.015 | | 0.20 | |
| INSX | Invesco Markets Ii PLC | 576.5 | 573.9 | 573.9 | 0 | 3.1 | | 0.54 | |
| INT3 | Leverage Shares Public Limited Company | 63.27 | 56.34 | 56.34 | 55.6K | -7.90 | | 12.30 | |
| INTL | Wisdomtree Issuer Icav | 6,601 | 6,393 | 6,393 | 16.7K | -187 | | 2.84 | |
| INTS | Leverage Shares Public Limited Company | 2.306 | 2.306 | 2.306 | 0 | 0.242 | | 11.72 | |
| INV | Investment Company PLC | 64.00 | 64.00 | 64.00 | 20.0K | 0.00 | | 0.00 | |
| INVP | Investec PLC | 577.0 | 562.0 | 577.0 | 883.1K | 15.0 | | 2.67 | |
| INVR | Investec PLC | 630.0 | 630.0 | 630.0 | 0 | 0.0 | | 0.00 | |
| INXG | Ishares Ii PLC | 12.00 | 11.60 | 11.73 | 271.7K | 0.07 | | 0.59 | |
| IOF | Iofina PLC | 24.00 | 23.00 | 23.50 | 134.0K | 0.00 | | 0.00 | |
| IOGP | Ishares V Public Limited Company | 25.52 | 24.88 | 25.23 | 1.1K | 0.22 | | 0.89 | |
| IOM | Iomart Group PLC | 20.90 | 20.20 | 20.65 | 126.1K | 0.70 | | 3.51 | |
| IPC | International Paper Company | 3,640 | 3,555 | 3,610 | 26.1K | -10 | | 0.28 | |
| IPDM | Ishares Physical Metals PLC | 41.44 | 39.76 | 40.34 | 13.3K | -0.21 | | 0.52 | |
| IPF | International Personal Finance PLC | 212.0 | 198.0 | 208.5 | 1.11M | -5.0 | | 2.34 | |
| IPF3 | International Personal Finance PLC | 111.9 | 111.9 | 111.0 | 500 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Metals PLC | 22.47 | 21.71 | 22.08 | 63.7K | 0.15 | | 0.67 | |
| IPO | Ip Group PLC | 58.53 | 55.60 | 57.30 | 10.99M | 1.00 | | 1.78 | |
| IPOL | Ishares V Public Limited Company | 30.28 | 29.63 | 30.19 | 15.6K | 0.47 | | 1.57 | |
| IPOS | FTSE Renaissance US Ipo Index | 799.8 | 778.5 | 786.5 | 0 | -13.2 | | 1.65 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 429.1 | 419.2 | 428.6 | 0 | 9.2 | | 2.18 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 667.4 | 649.0 | 655.3 | 0 | -11.5 | | 1.73 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,725 | 1,688 | 1,723 | 0 | 34 | | 2.01 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 131.7 | 131.1 | 131.3 | 0 | -0.3 | | 0.24 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 153.8 | 153.1 | 153.3 | 0 | -0.2 | | 0.12 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 297.7 | 293.3 | 293.9 | 0 | -1.9 | | 0.66 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 270.6 | 266.5 | 267.5 | 0 | -2.7 | | 0.98 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 309.7 | 305.0 | 306.2 | 0 | -3.0 | | 0.98 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,837 | 1,800 | 1,810 | 0 | -16 | | 0.87 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 425.4 | 414.1 | 418.4 | 0 | -6.9 | | 1.63 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 795.4 | 771.3 | 780.5 | 0 | -15.8 | | 1.98 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 308.1 | 303.0 | 304.2 | 0 | -3.1 | | 1.02 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 165.9 | 164.2 | 164.5 | 0 | -1.0 | | 0.57 | |
| IPOUSA | Renaissance IPO Index | 533.8 | 515.1 | 521.6 | 0 | -13.1 | | 2.45 | |
| IPOXUS | Renaissance International IPO Index_ | 879.4 | 869.0 | 872.7 | 0 | -6.8 | | 0.77 | |
| IPOXUSN | Renaissance International IPO Net Index | 879.4 | 869.0 | 872.7 | 0 | -6.8 | | 0.77 | |
| IPRH | Ishares Ii PLC | 5.077 | 5.051 | 5.051 | 6.7K | -0.007 | | 0.14 | |
| IPRP | Ishares PLC | 2,750 | 2,736 | 2,741 | 22.5K | 16 | | 0.60 | |
| IPRV | Ishares Ii PLC | 2,722 | 2,704 | 2,708 | 52.8K | 3 | | 0.09 | |
| IPX | Impax Asset Management Group PLC | 191.8 | 185.0 | 189.2 | 1.25M | 4.0 | | 2.16 | |
| IPXE | First Trust Global Funds Public Limited | 26.59 | 26.59 | 26.59 | 0 | -0.13 | | 0.50 | |
| IPXJ | Ishares Iii PLC | 51.42 | 51.05 | 51.05 | 15.7K | -0.38 | | 0.74 | |
| IQCT | Amundi Index Solutions | 78.26 | 78.26 | 78.26 | 0 | -0.84 | | 1.06 | |
| IQCY | Amundi Index Solutions | 58.54 | 58.54 | 58.54 | 0 | -0.51 | | 0.86 | |
| IQE | Iqe PLC | 7.500 | 6.200 | 6.900 | 23.55M | 0.740 | | 12.01 | |
| IQEA | Invesco Markets Ii PLC | 6.028 | 6.028 | 6.028 | 0 | -0.014 | | 0.23 | |
| IQEX | Invesco Markets Ii PLC | 451.2 | 451.2 | 451.2 | 0 | -0.2 | | 0.04 | |
| IQGA | Invesco Markets Ii PLC | 5.711 | 5.649 | 5.649 | 30.1K | -0.030 | | 0.53 | |
| IQGG | Invesco Markets Ii PLC | 563.4 | 563.4 | 563.4 | 0 | -3.1 | | 0.55 | |
| IQGX | Invesco Markets Ii PLC | 422.4 | 422.4 | 422.4 | 0 | -1.5 | | 0.36 | |
| IQMA | Invesco Markets Ii PLC | 5.077 | 5.077 | 5.077 | 0 | -0.016 | | 0.31 | |
| IQMX | Invesco Markets Ii PLC | 379.5 | 379.5 | 379.5 | 0 | -0.7 | | 0.18 | |
| IQSA | Invesco Markets Ii PLC | 91.39 | 90.61 | 90.61 | 969 | -0.72 | | 0.78 | |
| IQSS | Invesco Markets Ii PLC | 6,857 | 6,775 | 6,775 | 100 | -45 | | 0.66 | |
| IQUA | Invesco Markets Ii PLC | 4.990 | 4.990 | 4.990 | 0 | -0.030 | | 0.60 | |
| IQUX | Invesco Markets Ii PLC | 373.2 | 373.2 | 373.2 | 0 | -1.6 | | 0.42 | |
| IRCP | Ishares V Public Limited Company | 99.52 | 99.38 | 99.52 | 601 | 0.08 | | 0.08 | |
| IRON | Ironveld PLC | 0.0480 | 0.0440 | 0.0480 | 67.41M | 0.0000 | | 0.00 | |
| IRSA | Ishares Iii PLC | 53.45 | 51.77 | 52.62 | 12.8K | -0.17 | | 0.32 | |
| IS15 | Ishares PLC | 102.5 | 102.0 | 102.2 | 24.8K | 0.1 | | 0.12 | |
| ISAC | Ishares V Public Limited Company | 106.4 | 105.4 | 105.8 | 259.3K | -0.6 | | 0.52 | |
| ISAG | Ishares V Public Limited Company | 49.62 | 49.39 | 49.62 | 1.6K | 0.00 | | 0.00 | |
| ISDE | Ishares Ii PLC | 24.85 | 23.37 | 23.41 | 33.8K | 0.05 | | 0.19 | |
| ISDU | Ishares Ii PLC | 84.43 | 83.76 | 83.76 | 2.7K | -0.32 | | 0.38 | |
| ISDW | Ishares Ii PLC | 59.84 | 56.52 | 56.54 | 7.6K | -0.22 | | 0.39 | |
| ISEU | Ishares Ii PLC | 41.45 | 41.30 | 41.37 | 60.9K | -0.10 | | 0.23 | |
| ISF | Ishares PLC | 930.9 | 923.0 | 927.7 | 4.42M | 8.6 | | 0.94 | |
| ISFD | Ishares PLC | 9.033 | 8.961 | 8.997 | 36.5K | 0.077 | | 0.86 | |
| ISFE | Ishares Ii PLC | 2,944 | 2,910 | 2,910 | 100 | -4 | | 0.14 | |
| ISFR | Ishares Iv PLC | 5,465 | 5,428 | 5,428 | 270 | -25 | | 0.45 | |
| ISFU | Ishares PLC | 12.43 | 12.32 | 12.41 | 102.4K | 0.11 | | 0.89 | |
| ISJP | Ishares Iii PLC | 3,835 | 3,797 | 3,797 | 8.1K | 6 | | 0.16 | |
| ISLN | Ishares Physical Metals PLC | 46.95 | 45.44 | 45.87 | 590.7K | -0.60 | | 1.28 | |
| ISP6 | Ishares Iii PLC | 7,319 | 7,225 | 7,239 | 5.7K | -33 | | 0.45 | |
| ISPE | Ishares Iii PLC | 6.618 | 6.588 | 6.591 | 130.8K | -0.017 | | 0.26 | |
| ISPY | Legal & General Ucits Etf Public Limited | 2,453 | 2,405 | 2,407 | 41.0K | -20 | | 0.80 | |
| ISUN | Invesco Markets Ii PLC | 24.64 | 23.86 | 23.86 | 1.9K | -0.88 | | 3.57 | |
| ISUS | Ishares Ii PLC | 6,340 | 6,261 | 6,261 | 930 | -22 | | 0.35 | |
| ISWD | Ishares Ii PLC | 4,288 | 4,228 | 4,231 | 6.8K | -10 | | 0.24 | |
| ISX5 | Ishares Vii PLC | 250.9 | 249.4 | 249.4 | 1.4K | -2.0 | | 0.80 | |
| ISXF | Ishares Iii PLC | 105.7 | 105.5 | 105.6 | 3.7K | 0.5 | | 0.50 | |
| IT25 | Ishares V Public Limited Company | 110.8 | 110.7 | 110.7 | 500 | 0.0 | | 0.02 | |
| IT27 | Ishares V Public Limited Company | 107.5 | 107.5 | 107.5 | 411 | 0.0 | | 0.03 | |
| IT29 | Ishares V Public Limited Company | 108.5 | 108.5 | 108.5 | 575 | -0.1 | | 0.06 | |
| ITEB | Ishares V Public Limited Company | 5.688 | 5.678 | 5.678 | 335 | 0.000 | | 0.00 | |
| ITEC | Ssga Spdr Etfs Europe Ii PLC | 149.9 | 148.4 | 148.4 | 1.9K | -2.5 | | 1.65 | |
| ITEH | Ishares V Public Limited Company | 6.295 | 6.295 | 6.295 | 0 | 0.000 | | 0.00 | |
| ITEK | Hanetf Icav | 18.97 | 18.37 | 18.37 | 1.6K | -0.74 | | 3.89 | |
| ITEP | Hanetf Icav | 1,422 | 1,375 | 1,375 | 3.2K | -57 | | 3.99 | |
| ITH | Ithaca Energy PLC | 192.4 | 186.2 | 191.6 | 3.25M | 5.6 | | 3.01 | |
| ITIM | Itim Group PLC | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| ITKY | Ishares Ii PLC | 1,406 | 1,378 | 1,381 | 7.4K | 16 | | 1.14 | |
| ITM | Itm Power PLC | 85.30 | 80.00 | 80.00 | 2.49M | -2.70 | | 3.26 | |
| ITPA | Ishares Ii PLC | 5.498 | 5.489 | 5.490 | 247.3K | 0.006 | | 0.11 | |
| ITPG | Ishares Ii PLC | 4.955 | 4.939 | 4.950 | 255.1K | 0.010 | | 0.20 | |
| ITPS | Ishares Ii PLC | 193.6 | 192.7 | 192.7 | 16.1K | 0.7 | | 0.34 | |
| ITRK | Intertek Group PLC | 4,974 | 4,910 | 4,960 | 272.3K | 30 | | 0.61 | |
| ITV | Itv PLC | 70.00 | 65.70 | 68.15 | 46.71M | -6.40 | | 8.58 | |
| ITWN | Ishares PLC | 8,835 | 8,711 | 8,711 | 10.9K | -100 | | 1.13 | |
| ITX | Itaconix PLC | 105.0 | 100.0 | 105.0 | 3.5K | 0.0 | | 0.00 | |
| IU01 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 1.1M | 0.0 | | 0.00 | |
| IUAA | Ishares Ii PLC | 5.772 | 5.721 | 5.741 | 780.3K | -0.012 | | 0.21 | |
| IUAE | Ishares Ii PLC | 4.898 | 4.895 | 4.896 | 4.8K | 0.000 | | 0.00 | |
| IUAG | Ishares Ii PLC | 97.18 | 96.67 | 96.67 | 11.6K | -0.21 | | 0.22 | |
| IUCB | Ssga Spdr Etfs Europe I PLC | 30.49 | 30.46 | 30.46 | 6.1K | -0.01 | | 0.03 | |
| IUCD | Ishares V Public Limited Company | 16.74 | 16.60 | 16.60 | 3.5K | -0.15 | | 0.87 | |
| IUCM | Ishares V Public Limited Company | 13.81 | 13.60 | 13.60 | 88.0K | -0.13 | | 0.92 | |
| IUCS | Ishares V Public Limited Company | 9.512 | 9.368 | 9.508 | 2.64M | 0.130 | | 1.39 | |
| IUES | Ishares V Public Limited Company | 9.167 | 9.012 | 9.068 | 31.7K | 0.095 | | 1.06 | |
| IUFS | Ishares V Public Limited Company | 15.50 | 15.37 | 15.39 | 164.3K | -0.14 | | 0.87 | |
| IUGA | Ishares Ii PLC | 4.459 | 4.453 | 4.453 | 1.2K | -0.009 | | 0.20 | |
| IUHC | Ishares V Public Limited Company | 11.71 | 11.62 | 11.70 | 133.9K | 0.10 | | 0.86 | |
| IUIS | Ishares V Public Limited Company | 13.06 | 12.89 | 12.89 | 5.7K | -0.17 | | 1.26 | |
| IUIT | Ishares V Public Limited Company | 41.87 | 40.98 | 41.28 | 605.7K | -0.57 | | 1.36 | |
| IUKD | Ishares PLC | 873.7 | 863.1 | 872.0 | 256.8K | 13.8 | | 1.61 | |
| IUKP | Ishares Ii PLC | 431.0 | 420.4 | 429.3 | 1.04M | 12.0 | | 2.88 | |
| IUMD | Ishares Iv PLC | 11.24 | 11.05 | 11.05 | 1.2K | -0.19 | | 1.65 | |
| IUMF | Ishares Iv PLC | 1,309 | 1,283 | 1,283 | 13.3K | -21 | | 1.57 | |
| IUMO | Ishares Iv PLC | 17.44 | 17.15 | 17.15 | 100.6K | -0.31 | | 1.75 | |
| IUMS | Ishares V Public Limited Company | 9.925 | 9.820 | 9.860 | 13.1K | -0.003 | | 0.03 | |
| IUQA | Ishares Iv PLC | 16.43 | 16.35 | 16.35 | 98.7K | -0.08 | | 0.49 | |
| IUQD | Ishares Iv PLC | 2,358 | 2,346 | 2,346 | 100 | -11 | | 0.48 | |
| IUQF | Ishares Iv PLC | 1,233 | 1,223 | 1,223 | 8.1K | -4 | | 0.33 | |
| IUSA | Ishares PLC | 5,048 | 4,993 | 4,993 | 183.6K | -24 | | 0.47 | |
| IUSE | Ishares V Public Limited Company | 140.2 | 139.1 | 139.1 | 14.1K | -0.9 | | 0.64 | |
| IUSF | Ishares Iv PLC | 920.8 | 911.9 | 911.9 | 31.9K | -3.1 | | 0.34 | |
| IUSP | Ishares Ii PLC | 2,289 | 2,275 | 2,281 | 3.1K | 5 | | 0.20 | |
| IUSU | Ishares V Public Limited Company | 834.3 | 825.0 | 826.0 | 32.3K | -2.0 | | 0.24 | |
| IUSZ | Ishares Iv PLC | 12.26 | 12.19 | 12.20 | 19.6K | -0.05 | | 0.37 | |
| IUUS | Ishares V Public Limited Company | 11.10 | 11.03 | 11.05 | 154.3K | -0.04 | | 0.36 | |
| IUVD | Ishares Iv PLC | 7.752 | 7.697 | 7.697 | 1.6K | -0.070 | | 0.90 | |
| IUVF | Ishares Iv PLC | 910.8 | 898.5 | 898.5 | 23.6K | -6.5 | | 0.72 | |
| IUVL | Ishares Iv PLC | 12.14 | 12.01 | 12.01 | 81.6K | -0.10 | | 0.83 | |
| IV24 | Barclays PLC | 100.4 | 100.4 | 100.4 | 100.0K | 0.0 | | 0.00 | |
| IV27 | Westpac Banking Corporation | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| IVAI | Invesco Markets Ii PLC | 8.310 | 8.099 | 8.099 | 689 | -0.235 | | 2.82 | |
| IWDA | Ishares Iii PLC | 127.8 | 126.9 | 127.0 | 201.6K | -0.7 | | 0.51 | |
| IWDD | Ishares Iii PLC | 5.318 | 5.318 | 5.318 | 0 | -0.016 | | 0.30 | |
| IWDE | Ishares V Public Limited Company | 105.6 | 104.8 | 104.8 | 28.1K | -0.7 | | 0.63 | |
| IWDG | Ishares Iii PLC | 1,103 | 1,096 | 1,096 | 134.9K | -6 | | 0.54 | |
| IWDP | Ishares Ii PLC | 1,861 | 1,853 | 1,853 | 29.8K | 6 | | 0.30 | |
| IWFM | Ishares Iv PLC | 7,148 | 7,025 | 7,025 | 10.9K | -80 | | 1.13 | |
| IWFQ | Ishares Iv PLC | 5,850 | 5,802 | 5,802 | 51.3K | -22 | | 0.38 | |
| IWFS | Ishares Iv PLC | 4,046 | 4,017 | 4,017 | 5.3K | 21 | | 0.53 | |
| IWFV | Ishares Iv PLC | 4,173 | 4,133 | 4,133 | 93.5K | -13 | | 0.31 | |
| IWG | International Workplace Group PLC | 228.8 | 223.6 | 227.4 | 1.54M | 0.8 | | 0.35 | |
| IWMO | Ishares Iv PLC | 95.15 | 93.90 | 93.90 | 20.4K | -1.20 | | 1.26 | |
| IWQU | Ishares Iv PLC | 77.92 | 77.55 | 77.56 | 45.4K | -0.41 | | 0.53 | |
| IWRD | Ishares PLC | 6,955 | 6,887 | 6,887 | 34.4K | -28 | | 0.40 | |
| IWSZ | Ishares Iv PLC | 53.94 | 53.67 | 53.68 | 2.6K | -0.06 | | 0.11 | |
| IWVG | Ishares Iv PLC | 5.218 | 5.166 | 5.166 | 13.0K | -0.017 | | 0.33 | |
| IWVL | Ishares Iv PLC | 55.63 | 55.23 | 55.23 | 2.2K | -0.27 | | 0.49 | |
| IWVU | Ishares Iv PLC | 6.941 | 6.908 | 6.908 | 78.0K | -0.032 | | 0.46 | |
| IXI | Ixico PLC | 12.00 | 11.63 | 12.00 | 5.2K | 0.00 | | 0.00 | |