| I500 | Ish S&P500 Swap $A | 8.426 | 8.378 | 8.389 | 195.2K | 0.007 | | 0.08 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 5.697 | 5.668 | 5.671 | 345.8K | 0.000 | | 0.00 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 5.867 | 5.857 | 5.867 | 1.4K | -0.017 | | 0.28 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 80.11 | 79.81 | 80.11 | 100 | 0.28 | | 0.35 | |
| IAD | Invesco Asia Trust Plc | 439.0 | 422.7 | 431.0 | 177.7K | 4.0 | | 0.94 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 8,743 | 8,615 | 8,701 | 4.9K | 60 | | 0.69 | |
| IAG | International Consolidated Airlines | 359.2 | 342.6 | 352.4 | 37.09M | -1.3 | | 0.37 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 596.1 | 585.4 | 591.1 | 1.7K | 6.1 | | 1.04 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,315 | 2,285 | 2,305 | 23.1K | -5 | | 0.19 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 4.686 | 4.598 | 4.641 | 4.8K | 0.082 | | 1.80 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 448.4 | 445.2 | 445.7 | 208.9K | -2.4 | | 0.54 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,757 | 1,734 | 1,743 | 2.5K | 9 | | 0.52 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 44.22 | 42.10 | 42.80 | 140.4K | -0.65 | | 1.50 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 61.45 | 60.30 | 60.94 | 5.1K | 0.80 | | 1.33 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 119.7 | 119.6 | 119.6 | 318.0K | 0.0 | | 0.01 | |
| IB1T | Ishares Digital Assets AG | 5.619 | 5.490 | 5.518 | 235.8K | 0.142 | | 2.64 | |
| IBAI | Imaging Biometrics Limited | 0.5350 | 0.4580 | 0.5250 | 171.1K | -0.0440 | | 7.73 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 203.6 | 202.3 | 203.5 | 648 | 0.7 | | 0.37 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 124.4 | 124.1 | 124.4 | 776 | 0.2 | | 0.15 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 142.2 | 140.9 | 141.7 | 100 | 0.3 | | 0.24 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 160.9 | 160.5 | 160.6 | 100 | -0.1 | | 0.07 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 122.8 | 122.4 | 122.5 | 100 | 0.0 | | 0.00 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.459 | 5.455 | 5.456 | 40.4K | 0.002 | | 0.04 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 139.1 | 138.7 | 138.9 | 100 | -0.2 | | 0.17 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 123.9 | 123.9 | 123.9 | 0 | -0.2 | | 0.16 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 104.8 | 102.2 | 103.8 | 1.21M | 1.0 | | 0.96 | |
| IBT | International Biotechnology Trust Plc | 908.0 | 894.0 | 908.0 | 32.1K | 16.0 | | 1.79 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.932 | 5.925 | 5.928 | 1.73M | 0.005 | | 0.08 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.088 | 5.082 | 5.086 | 78.1K | 0.004 | | 0.08 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.734 | 4.728 | 4.730 | 41.5K | 0.000 | | 0.00 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 244.3 | 243.3 | 243.4 | 139.9K | 0.3 | | 0.12 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 132.4 | 131.8 | 131.9 | 6.7K | -0.2 | | 0.12 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 97.98 | 97.41 | 97.56 | 5.9K | -0.32 | | 0.32 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 5.030 | 5.027 | 5.027 | 521.7K | -0.001 | | 0.02 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,254 | 2,209 | 2,234 | 30.7K | 9 | | 0.42 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.093 | 5.093 | 5.093 | 0 | -0.003 | | 0.06 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,703 | 2,659 | 2,694 | 615 | 3 | | 0.09 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 5.295 | 5.295 | 5.295 | 17.9K | -0.021 | | 0.40 | |
| ICBU | Ishares Intermediate Credit Bond | 4.891 | 4.861 | 4.880 | 57.1K | -0.006 | | 0.12 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,186 | 1,171 | 1,178 | 11.7K | 1 | | 0.11 | |
| ICFG | Icfg Limited | 16.90 | 15.00 | 16.90 | 43.3K | -0.10 | | 0.59 | |
| ICG | Intermediate Capital Group Plc | 1,566 | 1,521 | 1,544 | 1.51M | 1 | | 0.06 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 560.0 | 545.0 | 545.0 | 1.9K | -15.0 | | 2.68 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 4.951 | 4.951 | 4.951 | 0 | -0.004 | | 0.08 | |
| ICGT | Icg Enterprise Trust Plc | 1,335 | 1,302 | 1,316 | 71.5K | 6 | | 0.46 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,663 | 1,663 | 1,663 | 0 | 0 | | 0.00 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,599 | 1,599 | 1,599 | 0 | 0 | | 0.01 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 19.95 | 19.81 | 19.81 | 48.9K | -0.14 | | 0.70 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,503 | 1,493 | 1,499 | 10.2K | -8 | | 0.50 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.02 | 21.02 | 21.02 | 0 | 0.02 | | 0.07 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,581 | 1,581 | 1,581 | 0 | 8 | | 0.51 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.995 | 9.720 | 9.768 | 285.0K | -0.070 | | 0.71 | |
| ICON | Iconic Labs Plc | 1.950 | 1.710 | 1.950 | 914 | 0.250 | | 14.71 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 141.3 | 141.1 | 141.1 | 0 | -0.2 | | 0.15 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.51 | 21.51 | 21.51 | 0 | -435.40 | | 95.29 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 777.5 | 767.8 | 768.4 | 187.0K | -4.8 | | 0.62 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.096 | 5.090 | 5.096 | 9.5K | 0.000 | | 0.00 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 116.0 | 115.7 | 115.8 | 25.3K | 0.0 | | 0.01 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.188 | 5.181 | 5.182 | 10.7K | 0.001 | | 0.02 | |
| ID29 | Ishares V Public Limited Company | 112.6 | 112.5 | 112.5 | 3.7K | 0.0 | | 0.02 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.3 | 112.9 | 113.0 | 2.6K | 0.2 | | 0.14 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 108.9 | 108.4 | 108.6 | 3.0K | -0.1 | | 0.06 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.7 | 108.3 | 108.3 | 2.0K | 0.3 | | 0.27 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.6 | 108.1 | 108.4 | 100 | 0.2 | | 0.14 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.4 | 108.1 | 108.1 | 9.2K | 0.2 | | 0.20 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 30.82 | 30.30 | 30.61 | 3.6K | 0.05 | | 0.16 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 23.31 | 22.93 | 23.16 | 1.4K | 0.01 | | 0.04 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 129.7 | 129.7 | 129.7 | 5.0K | 0.1 | | 0.08 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 29.97 | 29.24 | 29.71 | 18.8K | 0.29 | | 0.99 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 58.51 | 57.00 | 58.02 | 295.2K | 1.12 | | 1.96 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 80.74 | 79.29 | 80.26 | 11.5K | 1.78 | | 2.27 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.727 | 9.568 | 9.607 | 67.2K | 0.045 | | 0.47 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 106.5 | 105.6 | 106.0 | 5.1K | 1.7 | | 1.61 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.054 | 5.018 | 5.041 | 9.9K | 0.000 | | 0.00 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.6000 | 0.5600 | 0.5900 | 79.6K | 0.0500 | | 9.26 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.48 | 39.09 | 39.12 | 18.4K | 0.01 | | 0.03 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,573 | 5,487 | 5,569 | 1.2K | 35 | | 0.63 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 55.10 | 54.24 | 54.87 | 10.1K | 0.47 | | 0.86 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 96.58 | 92.34 | 95.38 | 14.5K | 4.39 | | 4.82 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 124.4 | 123.2 | 124.3 | 250 | -0.6 | | 0.52 | |
| IDOX | Idox Plc | 71.00 | 70.40 | 70.40 | 273.4K | -0.40 | | 0.56 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 100.44 | 98.90 | 99.53 | 9.3K | 0.89 | | 0.90 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 29.90 | 29.43 | 29.64 | 7.1K | -0.09 | | 0.30 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.981 | 2.955 | 2.971 | 632.0K | 0.015 | | 0.51 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 21.91 | 21.80 | 21.91 | 1.7K | -0.10 | | 0.45 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.249 | 3.223 | 3.238 | 547.5K | 0.016 | | 0.50 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 175.7 | 175.1 | 175.4 | 4.4K | 0.5 | | 0.26 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 258.2 | 256.9 | 257.1 | 6.1K | 0.5 | | 0.19 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 136.2 | 132.3 | 135.0 | 5.6K | 2.7 | | 2.01 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 31.32 | 30.79 | 31.04 | 53.3K | 0.10 | | 0.32 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 67.06 | 66.37 | 66.72 | 74.7K | 0.41 | | 0.62 | |
| IDVH | Ishares PLC | 5.362 | 5.333 | 5.333 | 2.0K | 0.001 | | 0.02 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,055 | 2,031 | 2,046 | 11.2K | 1 | | 0.05 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 25.24 | 24.75 | 25.06 | 31.4K | 0.11 | | 0.44 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 93.58 | 92.35 | 93.03 | 17.3K | 0.49 | | 0.53 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 106.9 | 105.9 | 106.5 | 871 | 0.1 | | 0.06 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.458 | 5.458 | 5.458 | 0 | -0.005 | | 0.09 | |
| IE5S | Leverage Shares Public Limited Company | 16.07 | 16.07 | 16.07 | 0 | -0.10 | | 0.62 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.340 | 5.323 | 5.334 | 382.9K | 0.011 | | 0.21 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 118.8 | 118.3 | 118.5 | 835.5K | 0.1 | | 0.04 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.055 | 5.046 | 5.051 | 1.3K | 0.006 | | 0.12 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.820 | 4.820 | 4.820 | 0 | 0.003 | | 0.06 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 102.6 | 102.3 | 102.4 | 1.1K | 0.1 | | 0.13 | |
| IEDL | Ish Europe Value ETF EUR Dist | 7.804 | 7.739 | 7.763 | 56.7K | 0.036 | | 0.47 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.29 | 18.93 | 19.14 | 12.6K | 0.17 | | 0.91 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,392 | 4,329 | 4,362 | 52.0K | 58 | | 1.35 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 13.74 | 13.65 | 13.74 | 100 | 0.15 | | 1.07 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 9.760 | 9.760 | 9.760 | 0 | 0.370 | | 3.94 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,270 | 1,249 | 1,264 | 5.5K | 9 | | 0.75 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 980.7 | 970.1 | 977.0 | 14.8K | 4.0 | | 0.41 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 905.6 | 896.6 | 901.5 | 1.2K | 3.3 | | 0.37 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,065 | 1,051 | 1,060 | 31.5K | 5 | | 0.49 | |
| IEM | Impax Environmental Markets Plc | 423.0 | 412.0 | 416.0 | 483.2K | -1.0 | | 0.24 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 55.88 | 54.71 | 55.41 | 62.9K | 0.91 | | 1.67 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 91.99 | 91.25 | 91.77 | 84.2K | 0.25 | | 0.27 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 9.831 | 9.693 | 9.788 | 4.2K | 0.064 | | 0.66 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 45.88 | 45.50 | 45.68 | 716.6K | 0.10 | | 0.22 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 105.5 | 103.6 | 104.8 | 237 | 0.7 | | 0.69 | |
| IEMU | Ishares MSCI EMU | 252.5 | 248.1 | 251.0 | 1.4K | 1.9 | | 0.77 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 7.785 | 7.692 | 7.761 | 30.1K | 0.034 | | 0.44 | |
| IES | Invinity Energy Systems Plc | 18.50 | 17.70 | 18.00 | 239.9K | -0.08 | | 0.44 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,059 | 5,979 | 6,034 | 6.0K | 19 | | 0.32 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 150.6 | 150.5 | 150.5 | 0 | 0.1 | | 0.05 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 926.5 | 904.0 | 911.5 | 286.6K | 2.0 | | 0.22 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,416 | 4,355 | 4,397 | 13.4K | 20 | | 0.46 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 12.33 | 12.17 | 12.26 | 113.0K | 0.07 | | 0.56 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 6.815 | 6.804 | 6.815 | 7.1K | 0.036 | | 0.53 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 105.3 | 105.3 | 105.3 | 0 | -0.4 | | 0.39 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,076 | 5,987 | 6,044 | 18.6K | 118 | | 1.99 | |
| IFGH | Ishares Iii PLC | 4.985 | 4.974 | 4.974 | 515 | -0.005 | | 0.11 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 207.0 | 207.0 | 207.0 | 0 | 0.8 | | 0.41 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.122 | 8.050 | 8.110 | 5.7K | 0.102 | | 1.27 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 15.03 | 14.94 | 14.97 | 3.5K | 0.04 | | 0.24 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 13.99 | 13.79 | 13.91 | 39.9K | 0.04 | | 0.29 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.827 | 5.815 | 5.819 | 8.6K | 0.001 | | 0.02 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.725 | 3.725 | 3.725 | 0 | 0.007 | | 0.17 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,258 | 3,236 | 3,254 | 3.2K | 8 | | 0.25 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.653 | 3.653 | 3.653 | 0 | -0.009 | | 0.25 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.969 | 4.940 | 4.958 | 80.5K | 0.013 | | 0.26 | |
| IGC | India Capital Growth Fund Limited | 151.0 | 142.0 | 143.0 | 216.1K | 0.5 | | 0.35 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,384 | 2,346 | 2,369 | 17.1K | 7 | | 0.30 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 35.13 | 33.94 | 34.16 | 25.1K | 0.19 | | 0.56 | |
| IGE | Image Scan Holdings Plc | 1.700 | 1.300 | 1.500 | 16.9K | 0.200 | | 15.38 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 84.97 | 84.82 | 84.97 | 100 | -0.66 | | 0.77 | |
| IGET | Invesco Global Equity Income Trust Plc | 362.0 | 351.0 | 355.0 | 165.3K | 4.0 | | 1.14 | |
| IGG | IG Group Holdings Plc | 1,363 | 1,338 | 1,354 | 543.6K | -1 | | 0.08 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 68.29 | 67.96 | 68.02 | 1.1K | -0.20 | | 0.29 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 165.8 | 163.9 | 165.3 | 2.1K | 0.2 | | 0.10 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.605 | 5.590 | 5.598 | 229.9K | 0.004 | | 0.07 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.727 | 4.691 | 4.715 | 144.6K | 0.018 | | 0.38 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 80.28 | 79.21 | 79.26 | 53.6K | -1.14 | | 1.42 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.586 | 4.563 | 4.574 | 162.2K | 0.006 | | 0.13 | |
| IGLN | Ishares Physical Gold Etc | 97.76 | 96.46 | 96.49 | 419.8K | -1.43 | | 1.46 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 89.23 | 88.59 | 89.02 | 11.1K | 0.37 | | 0.42 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 126.5 | 126.2 | 126.3 | 27.7K | 0.1 | | 0.07 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.875 | 9.803 | 9.833 | 463.9K | 0.030 | | 0.31 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.60 | 21.60 | 21.60 | 1.7K | 0.40 | | 1.89 | |
| IGP | Intercede Group Plc | 98.96 | 95.50 | 97.00 | 14.9K | -1.85 | | 1.87 | |
| IGR | IG Design Group Plc | 57.50 | 55.00 | 57.50 | 65.2K | 2.13 | | 3.84 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 76.18 | 75.97 | 75.97 | 0 | -0.26 | | 0.33 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 6,668 | 6,576 | 6,653 | 2.0K | 41 | | 0.62 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 88.55 | 87.48 | 88.16 | 100 | 0.02 | | 0.02 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.474 | 5.467 | 5.467 | 868 | 0.004 | | 0.07 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.391 | 4.372 | 4.384 | 187.7K | 0.013 | | 0.30 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 15,421 | 15,251 | 15,342 | 14.8K | 88 | | 0.58 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 11,873 | 11,689 | 11,821 | 6.6K | 66 | | 0.56 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,762 | 5,661 | 5,697 | 4.1K | -11 | | 0.19 | |
| IHC | Inspiration Healthcare Group Plc | 25.20 | 24.04 | 24.40 | 133.7K | -0.60 | | 2.40 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 924.5 | 900.3 | 907.8 | 154.5K | -1.5 | | 0.16 | |
| IHG | Intercontinental Hotels Group Plc | 131.2 | 127.8 | 130.2 | 1.35M | 1.2 | | 0.89 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.271 | 4.234 | 4.261 | 79.5K | 0.007 | | 0.16 | |
| IHP | Integrafin Holdings Plc | 318.0 | 309.7 | 316.0 | 320.7K | 3.3 | | 1.07 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.349 | 7.312 | 7.336 | 544.9K | 0.024 | | 0.33 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.896 | 3.885 | 3.892 | 11.7K | 0.007 | | 0.18 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 92.30 | 91.75 | 91.82 | 297.1K | 0.01 | | 0.01 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 94.30 | 93.85 | 94.02 | 30.2K | 0.22 | | 0.23 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 159.9 | 145.0 | 155.0 | 123.0K | 6.3 | | 4.24 | |
| III | 3I Group Plc | 3,035 | 2,932 | 2,935 | 2.29M | -34 | | 1.15 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,730 | 2,691 | 2,721 | 0 | 24 | | 0.88 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,811 | 2,772 | 2,803 | 0 | 14 | | 0.50 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 1,987 | 1,956 | 1,980 | 0 | 25 | | 1.26 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.502 | 6.374 | 6.464 | 1.26M | 0.025 | | 0.39 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,062 | 1,050 | 1,050 | 44.4K | 0 | | 0.00 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 151.1 | 151.0 | 151.0 | 0 | 0.8 | | 0.53 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 2,988 | 2,901 | 2,979 | 154.2K | 22 | | 0.74 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 73.10 | 71.24 | 72.62 | 44.8K | 1.06 | | 1.48 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 106.4 | 103.9 | 106.1 | 8.9K | 1.3 | | 1.20 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 126.5 | 123.6 | 125.9 | 4.2K | 1.4 | | 1.09 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 161.8 | 158.5 | 160.8 | 7.4K | 1.6 | | 1.02 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,679 | 1,644 | 1,668 | 318.4K | 9 | | 0.54 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 22.31 | 21.86 | 22.19 | 870.2K | 0.16 | | 0.70 | |
| IK32 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | -1.1 | | 1.12 | |
| IKA | Ilika Plc | 30.00 | 27.90 | 29.00 | 249.8K | -0.01 | | 0.04 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 7,275 | 7,001 | 7,171 | 43.1K | 304 | | 4.43 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.436 | 6.305 | 6.376 | 52.5K | 0.086 | | 1.37 | |
| IKSD | Ish MSCI Sa C USD D | 5.316 | 5.198 | 5.251 | 24.5K | 0.049 | | 0.94 | |
| ILS | Hanetf Ii Icav | 772.7 | 758.9 | 765.4 | 100 | 0.8 | | 0.10 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 3,256 | 3,193 | 3,254 | 2.45M | 61 | | 1.92 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.616 | 5.561 | 5.578 | 785.3K | -0.006 | | 0.11 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.258 | 4.217 | 4.228 | 162.9K | 0.012 | | 0.28 | |
| IMC | Imc Exploration Group Plc | 1.800 | 1.700 | 1.800 | 100.0K | -0.200 | | 10.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,229 | 3,185 | 3,213 | 29.0K | 12 | | 0.37 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.126 | 5.082 | 5.114 | 96.5K | 0.006 | | 0.12 | |
| IMI | IMI Plc | 2,688 | 2,642 | 2,670 | 1.76M | -17 | | 0.64 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,338 | 2,306 | 2,326 | 413 | -2 | | 0.10 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 11.70 | 11.52 | 11.63 | 75.7K | 0.10 | | 0.82 | |
| IMM | Immupharma Plc | 7.200 | 6.500 | 6.950 | 2.66M | 0.450 | | 6.92 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 833.8 | 817.5 | 819.0 | 6.7K | -10.0 | | 1.21 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,262 | 6,203 | 6,241 | 400 | 27 | | 0.43 | |
| IMVU | Is Edge MSCI EUR Min Vol | 83.26 | 82.94 | 82.94 | 580.0K | 0.51 | | 0.61 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 9,405 | 9,304 | 9,357 | 2.3K | 22 | | 0.24 | |
| INAC | Investacc Group Limited | 167.0 | 166.5 | 166.5 | 156 | 0.0 | | 0.00 | |
| INCH | Inchcape Plc | 817.0 | 787.0 | 795.5 | 403.9K | -2.5 | | 0.31 | |
| INCU | Ish US Eq High Inc US Dist | 4.074 | 4.037 | 4.049 | 77.7K | 0.003 | | 0.07 | |
| IND3 | Leverage Shares Public Limited Company | 17.50 | 17.20 | 17.20 | 2.8K | 0.20 | | 1.18 | |
| INDA | UBS (Irl) Fund Solutions PLC | 666.2 | 663.0 | 663.0 | 1.1K | 1.8 | | 0.27 | |
| INDE | UBS (Irl) Etf PLC | 676.3 | 676.3 | 676.3 | 0 | 1.9 | | 0.28 | |
| INDI | Indus Gas Limited | 1.800 | 1.320 | 1.900 | 2.62M | 0.540 | | 28.42 | |
| INDS | Leverage Shares Public Limited Company | 11.20 | 11.20 | 11.20 | 0 | -0.50 | | 4.27 | |
| INDU | Wisdomtree Industrial Metals | 1,409 | 1,398 | 1,408 | 32.5K | -13 | | 0.92 | |
| INF | Informa Plc | 762.2 | 753.4 | 760.8 | 6.62M | 2.0 | | 0.26 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 119.3 | 119.3 | 119.3 | 869 | 0.0 | | 0.01 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,370 | 10,370 | 10,370 | 0 | -53 | | 0.51 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,317 | 10,317 | 10,317 | 0 | 8 | | 0.08 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,981 | 2,939 | 2,949 | 23.3K | -5 | | 0.15 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 138.0 | 137.8 | 137.9 | 1.7K | -0.1 | | 0.08 | |
| ING | Ingenta Plc | 103.00 | 90.85 | 97.50 | 100.3K | -5.50 | | 5.34 | |
| INGB | BNP Paribas Easy Icav | 11.75 | 11.75 | 11.75 | 0 | 0.04 | | 0.30 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 5.981 | 5.948 | 5.954 | 22.5K | -0.011 | | 0.18 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 108.8 | 108.8 | 108.8 | 0 | -2.3 | | 2.05 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 171.1 | 171.1 | 171.1 | 0 | -3.5 | | 2.02 | |
| INOV | Schroders Capital Global Innovation | 15.10 | 14.60 | 14.75 | 442.9K | 0.25 | | 1.72 | |
| INPP | International Public Partnerships Ld | 130.8 | 129.5 | 129.6 | 5.39M | -0.6 | | 0.46 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 561.6 | 552.3 | 556.9 | 342 | -1.0 | | 0.18 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 7.452 | 7.338 | 7.415 | 0 | 0.007 | | 0.09 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.68 | 20.37 | 20.37 | 11.2K | -0.06 | | 0.29 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 810.8 | 793.3 | 796.5 | 246.9K | -1.8 | | 0.22 | |
| INRL | Lyxor ETF MSCI India | 2,160 | 2,132 | 2,158 | 12.7K | 12 | | 0.57 | |
| INRU | Lyxor ETF MSCI India | 28.79 | 28.30 | 28.68 | 27.4K | 0.30 | | 1.06 | |
| INSG | Insig AI Plc | 13.00 | 12.50 | 12.75 | 22.4K | 0.25 | | 2.00 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 7.941 | 7.876 | 7.915 | 1.5K | 0.058 | | 0.74 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 596.3 | 594.6 | 594.6 | 100 | -1.3 | | 0.22 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 71.78 | 62.38 | 67.70 | 100 | 6.49 | | 10.59 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 6,632 | 6,467 | 6,574 | 10.5K | 138 | | 2.14 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 0.3460 | 0.3080 | 0.3340 | 74.1K | -0.0520 | | 13.47 | |
| INV | Investment Company Plc | 71.25 | 68.77 | 71.25 | 12.0K | 0.00 | | 0.00 | |
| INVP | Investec Plc | 582.0 | 571.5 | 580.0 | 1.05M | 7.8 | | 1.36 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 665.0 | 665.0 | 665.0 | 0 | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.53 | 11.41 | 11.48 | 135.3K | 0.03 | | 0.30 | |
| IOF | Iofina Plc | 25.50 | 23.10 | 24.25 | 1.2M | -0.05 | | 0.21 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 35.19 | 34.45 | 34.86 | 84.9K | 0.34 | | 0.98 | |
| IOM | Iomart Group Plc | 13.50 | 13.05 | 13.20 | 73.4K | -0.10 | | 0.75 | |
| IPC | International Paper Company | 2,855 | 2,791 | 2,835 | 17.3K | 10 | | 0.35 | |
| IPDM | Ishares Physical Palladium Etc | 46.08 | 43.08 | 45.37 | 5.1K | 0.51 | | 1.14 | |
| IPF | International Personal Finance Plc | 256.0 | 254.5 | 255.0 | 7.71M | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 108.6 | 108.6 | 108.6 | 0 | 0.5 | | 0.44 | |
| IPLT | Ishares Physical Platinum Etc | 30.33 | 29.05 | 29.90 | 29.5K | 0.69 | | 2.34 | |
| IPO | Ip Group Plc | 49.30 | 48.00 | 49.25 | 2.25M | 0.20 | | 0.41 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 33.08 | 32.47 | 32.72 | 19.3K | 0.20 | | 0.62 | |
| IPOS | FTSE Renaissance US Ipo Index | 779.2 | 760.3 | 778.1 | 0 | 19.8 | | 2.60 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 469.5 | 456.3 | 459.2 | 0 | -6.2 | | 1.33 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 648.4 | 633.4 | 646.8 | 0 | 15.1 | | 2.39 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,844 | 1,794 | 1,804 | 0 | -31 | | 1.70 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 127.3 | 124.9 | 126.8 | 0 | 0.8 | | 0.67 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 141.3 | 139.0 | 141.1 | 0 | 0.8 | | 0.60 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 250.4 | 246.2 | 250.3 | 0 | 2.6 | | 1.04 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 257.4 | 252.3 | 257.2 | 0 | 4.6 | | 1.84 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 294.6 | 288.8 | 294.4 | 0 | 5.3 | | 1.83 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,659 | 1,610 | 1,659 | 0 | 35 | | 2.18 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 414.7 | 404.8 | 414.1 | 0 | 10.4 | | 2.57 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 750.2 | 729.5 | 749.0 | 0 | 21.7 | | 2.99 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 283.9 | 278.5 | 283.7 | 0 | 4.8 | | 1.72 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 156.1 | 153.4 | 156.0 | 0 | 2.0 | | 1.32 | |
| IPOUSA | Renaissance IPO Index | 478.6 | 464.3 | 477.8 | 0 | 14.8 | | 3.21 | |
| IPOXUS | Renaissance International IPO Index_ | 967.3 | 940.9 | 966.6 | 0 | 19.6 | | 2.07 | |
| IPOXUSN | Renaissance International IPO Net Index | 967.3 | 940.9 | 966.6 | 0 | 19.6 | | 2.07 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.200 | 4.200 | 4.200 | 0 | 0.029 | | 0.68 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,735 | 2,679 | 2,724 | 1.5K | 41 | | 1.53 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,256 | 2,220 | 2,233 | 71.9K | -3 | | 0.13 | |
| IPX | Impax Asset Management Group Plc | 132.8 | 127.2 | 128.4 | 362.6K | -3.4 | | 2.59 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 26.50 | 26.50 | 26.50 | 0 | 0.04 | | 0.16 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 54.74 | 54.15 | 54.32 | 2.6K | 0.72 | | 1.33 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 79.27 | 79.27 | 79.27 | 0 | -0.74 | | 0.92 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 59.66 | 59.66 | 59.66 | 0 | -0.06 | | 0.09 | |
| IQE | Iqe Plc | 24.80 | 21.95 | 23.10 | 18.93M | -1.90 | | 7.61 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.413 | 6.413 | 6.413 | 0 | -0.012 | | 0.19 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 482.7 | 482.7 | 482.7 | 0 | 1.4 | | 0.28 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 5.919 | 5.825 | 5.888 | 122.0K | -0.011 | | 0.19 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 444.9 | 441.0 | 442.7 | 662.0K | 1.3 | | 0.28 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 588.0 | 588.0 | 588.0 | 0 | -1.0 | | 0.17 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 444.9 | 441.0 | 442.7 | 662.0K | 0.4 | | 0.08 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 5.591 | 5.591 | 5.591 | 0 | 0.102 | | 1.86 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 420.7 | 420.7 | 420.7 | 0 | 7.9 | | 1.91 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 95.74 | 94.36 | 95.15 | 544 | 0.60 | | 0.63 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 7,215 | 7,082 | 7,165 | 100 | 31 | | 0.43 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.072 | 5.065 | 5.072 | 36.0K | 0.025 | | 0.50 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 381.6 | 381.6 | 381.6 | 0 | 0.2 | | 0.06 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 98.91 | 98.19 | 98.72 | 1.4K | 0.02 | | 0.02 | |
| IRON | Ironveld PLC | 0.0439 | 0.0400 | 0.0435 | 62.96M | 0.0000 | | 0.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 60.90 | 58.77 | 59.90 | 6.8K | 1.09 | | 1.85 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 103.3 | 102.5 | 103.0 | 35.1K | 0.2 | | 0.19 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 108.9 | 107.3 | 108.2 | 388.6K | 0.9 | | 0.79 | |
| ISAD | Ishares V Public Limited Company | 3.758 | 3.758 | 3.758 | 0 | 0.018 | | 0.48 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 61.18 | 58.44 | 58.53 | 70.1K | -0.72 | | 1.22 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 28.46 | 27.64 | 28.16 | 42.8K | 0.74 | | 2.68 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 86.36 | 85.35 | 85.93 | 3.7K | 0.79 | | 0.93 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 59.07 | 58.28 | 58.77 | 23.2K | 0.49 | | 0.84 | |
| ISEU | Ishares MSCI Europe [Dist] | 42.97 | 42.22 | 42.70 | 17.5K | 0.36 | | 0.85 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,017 | 1,005 | 1,011 | 5.69M | 4 | | 0.44 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 9.913 | 9.761 | 9.844 | 45.6K | 0.041 | | 0.42 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,291 | 3,247 | 3,262 | 1.0K | 50 | | 1.57 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,305 | 5,238 | 5,279 | 3.9K | 8 | | 0.14 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.52 | 13.35 | 13.44 | 38.2K | 0.02 | | 0.15 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,157 | 4,093 | 4,113 | 8.3K | 1 | | 0.02 | |
| ISLN | Ishares Physical Silver Etc | 77.72 | 73.41 | 75.78 | 257.5K | -0.62 | | 0.81 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 7,552 | 7,455 | 7,495 | 6.6K | 43 | | 0.58 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 6.804 | 6.717 | 6.757 | 161.1K | 0.028 | | 0.42 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 2,336 | 2,266 | 2,266 | 13.9K | -23 | | 1.00 | |
| ISUN | Ivz Solar Energy Ucits ETF | 29.88 | 29.21 | 29.47 | 4.0K | 0.49 | | 1.68 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 6,493 | 6,434 | 6,467 | 2.7K | 48 | | 0.75 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,443 | 4,400 | 4,423 | 29.6K | 22 | | 0.50 | |
| ISX5 | Ishares Core EUR Stx 50 | 252.8 | 248.8 | 251.9 | 732 | 1.4 | | 0.56 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 102.3 | 101.9 | 102.3 | 0 | 0.2 | | 0.23 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 108.7 | 108.7 | 108.7 | 184 | 0.1 | | 0.05 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.2 | 109.1 | 109.1 | 100 | 0.1 | | 0.06 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.581 | 5.576 | 5.576 | 100 | 0.013 | | 0.23 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 163.3 | 160.6 | 163.1 | 13.2K | 1.9 | | 1.15 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.272 | 6.258 | 6.272 | 100 | 0.024 | | 0.38 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 16.90 | 16.62 | 16.67 | 3.1K | 0.16 | | 0.94 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,270 | 1,254 | 1,256 | 588 | 10 | | 0.80 | |
| ITH | Ithaca Energy Plc | 267.5 | 256.0 | 263.5 | 1.97M | 7.0 | | 2.73 | |
| ITIM | Itim Group Plc | 34.00 | 33.00 | 33.00 | 100 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,662 | 1,641 | 1,649 | 4.7K | -15 | | 0.89 | |
| ITM | Itm Power Plc | 65.60 | 62.10 | 64.70 | 2.08M | 1.60 | | 2.54 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.486 | 5.480 | 5.480 | 1.4K | 0.009 | | 0.16 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.861 | 4.822 | 4.822 | 195.5K | 0.011 | | 0.23 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 194.9 | 193.2 | 193.3 | 11.7K | -0.3 | | 0.17 | |
| ITRK | Intertek Group Plc | 3,750 | 3,650 | 3,650 | 517.2K | -84 | | 2.25 | |
| ITV | Itv Plc | 84.10 | 82.55 | 82.95 | 10.22M | -0.52 | | 0.62 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 10,249 | 10,048 | 10,156 | 2.5K | 168 | | 1.68 | |
| ITX | Itaconix Plc | 111.5 | 105.0 | 107.0 | 10.5K | 2.0 | | 1.90 | |
| IU01 | HSBC Holdings PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.753 | 5.722 | 5.739 | 730.4K | 0.018 | | 0.31 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.866 | 4.808 | 4.845 | 10.3K | 0.004 | | 0.08 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 94.99 | 94.57 | 94.70 | 8.7K | 0.10 | | 0.11 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.91 | 29.84 | 29.85 | 18.9K | 0.01 | | 0.02 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 15.80 | 15.55 | 15.68 | 457.5K | 0.09 | | 0.55 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.14 | 13.97 | 14.03 | 610.3K | 0.01 | | 0.04 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.30 | 10.21 | 10.21 | 549.0K | -0.02 | | 0.22 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 12.30 | 12.00 | 12.11 | 350.7K | 0.07 | | 0.54 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 14.60 | 14.37 | 14.42 | 233.4K | 0.06 | | 0.39 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.366 | 4.350 | 4.356 | 10.2K | 0.006 | | 0.14 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 12.15 | 12.00 | 12.06 | 199.6K | 0.00 | | 0.02 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.09 | 13.90 | 13.96 | 311.7K | 0.02 | | 0.14 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 39.76 | 39.20 | 39.60 | 229.4K | 0.45 | | 1.15 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 983.4 | 970.3 | 977.1 | 354.2K | 5.6 | | 0.58 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 415.7 | 406.1 | 411.3 | 543.0K | 5.2 | | 1.27 | |
| IUMD | Ish USA Momentum ETF USD Dist | 10.90 | 10.82 | 10.90 | 2.3K | 0.12 | | 1.10 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,286 | 1,267 | 1,278 | 4.9K | 8 | | 0.64 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 17.13 | 16.87 | 16.98 | 37.2K | 0.18 | | 1.07 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.05 | 10.89 | 10.89 | 225.9K | -0.07 | | 0.64 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 16.58 | 16.43 | 16.48 | 52.3K | 0.05 | | 0.30 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,368 | 2,355 | 2,355 | 162 | 6 | | 0.27 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,245 | 1,240 | 1,240 | 7.9K | -2 | | 0.18 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,056 | 5,007 | 5,020 | 106.4K | 4 | | 0.07 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 139.0 | 137.4 | 138.2 | 76.1K | 0.7 | | 0.51 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 913.8 | 904.5 | 905.5 | 11.8K | 1.5 | | 0.17 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,353 | 2,325 | 2,339 | 1.3K | 6 | | 0.24 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 883.3 | 866.8 | 869.8 | 123.1K | -4.5 | | 0.51 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 12.09 | 11.93 | 12.04 | 100 | 0.03 | | 0.27 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.68 | 11.55 | 11.57 | 801.6K | -0.01 | | 0.04 | |
| IUVD | Ish USA Value ETF USD Dist | 8.876 | 8.766 | 8.810 | 36.8K | 0.133 | | 1.53 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,050 | 1,035 | 1,043 | 225.6K | 8 | | 0.79 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 13.96 | 13.79 | 13.86 | 382.1K | 0.13 | | 0.95 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 7.863 | 7.785 | 7.863 | 586 | 0.084 | | 1.08 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 129.5 | 127.8 | 128.8 | 190.0K | 0.8 | | 0.63 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.416 | 5.409 | 5.409 | 100 | -0.026 | | 0.48 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 106.2 | 104.9 | 105.8 | 278.3K | 0.6 | | 0.61 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,118 | 1,104 | 1,112 | 91.8K | 5 | | 0.45 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,901 | 1,873 | 1,890 | 12.3K | 5 | | 0.24 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 7,252 | 7,143 | 7,199 | 5.2K | 51 | | 0.71 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,032 | 5,975 | 5,991 | 50.3K | 2 | | 0.03 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,188 | 4,123 | 4,161 | 3.2K | 16 | | 0.39 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 4,786 | 4,708 | 4,785 | 25.8K | 57 | | 1.21 | |
| IWG | Iwg Plc | 189.4 | 183.8 | 184.1 | 9.32M | -7.3 | | 3.80 | |
| IWHG | Ishares Vi PLC | 5.054 | 5.047 | 5.047 | 608 | -0.007 | | 0.13 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 96.52 | 94.62 | 95.80 | 43.0K | 1.18 | | 1.25 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 80.10 | 79.17 | 79.63 | 20.1K | 0.46 | | 0.58 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,031 | 6,975 | 6,998 | 10.2K | 12 | | 0.17 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 55.46 | 54.79 | 55.30 | 24.9K | 0.26 | | 0.46 | |
| IWVG | Ish World Value ETF GBP Dist | 5.922 | 5.850 | 5.890 | 43.8K | 0.049 | | 0.84 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 63.64 | 62.62 | 63.23 | 41.7K | 0.62 | | 1.00 | |
| IWVU | Ish World Value ETF USD Dist | 7.871 | 7.764 | 7.825 | 14.9K | 0.078 | | 1.01 | |
| IXI | Ixico Plc | 8.000 | 7.600 | 7.800 | 388.7K | 0.000 | | 0.00 | |