List of Symbols for London Stock Exchange [LSE] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.058	7.899	7.931	464.7K	-0.063	0.79
I50D	Ishares Vi PLC	5.456	5.397	5.397	74.7K	-0.036	0.66
I50G	Ishares Vi PLC	5.719	5.719	5.719	1.5K	0.031	0.55
IAAA	Ishares Vi Plc [The Comp	81.12	81.12	81.12	100	0.45	0.56
IAD	Invesco Asia Dragon Trust plc	379.0	374.0	375.0	802.5K	3.0	0.81
IAEX	Ishares Plc	7,882	7,819	7,824	5.3K	-11	0.13
IAG	International Consolidated Airlines Grou	393.5	385.8	390.7	0	0.7	0.18
IAIX	Invesco Markets Ii PLC	529.1	522.5	523.0	3K	2.6	0.50
IAPD	Ishares Plc	1,977	1,962	1,966	115.6K	1	0.04
IART	Ishares Iii PLC	4.273	4.183	4.209	1.49M	0.028	0.67
IASH	Ishares IV Plc	403.8	401.0	401.2	25.87M	6.8	1.71
IASP	Ishares II Plc	1,700	1,688	1,688	3.2K	-1	0.07
IAUP	Ishares V Public Limited Company	30.61	29.79	30.15	895K	0.57	1.93
IAUS	Ishares III Plc	57.20	56.57	56.66	33.7K	0.26	0.45
IB01	Ishares PLC	117.4	117.3	117.4	1.04M	0.0	0.04
IBAI	Imaging Biometrics Limited	0.6800	0.5810	0.6500	59.6K	0.0200	3.17
IBCI	Ishares Plc	199.3	198.9	199.2	593	0.6	0.32
IBCX	Ishares Plc	126.7	125.7	126.4	100	0.5	0.40
IBGE	Ishares III Plc	85.72	85.72	85.72	0	0.13	0.15
IBGL	Ishares II Plc	145.0	144.3	145.0	1.1K	1.1	0.78
IBGM	Ishares II Plc	163.5	162.9	163.5	100	0.9	0.53
IBGS	Ishares Plc	124.2	123.8	124.2	0	0.3	0.28
IBGT	Ishares PLC	5.386	5.371	5.386	71.5K	0.015	0.28
IBGX	Ishares II Plc	141.2	141.1	141.2	658	0.4	0.29
IBGY	Ishares III Plc	125.6	125.6	126.2	0	0.7	0.53
IBGZ	Ishares III Plc	128.2	127.6	129.0	1.6K	0.9	0.72
IBST	Ibstock Plc	136.2	133.0	134.8	17M	1.6	1.20
IBT	International Biotechnology Trust Plc	706.1	694.4	706.0	58K	12.0	1.73
IBTA	Ishares Plc	5.846	5.831	5.845	2.04M	0.015	0.26
IBTE	Ishares Plc	5.067	5.054	5.067	1.06M	0.010	0.20
IBTG	Ishares Plc	4.760	4.747	4.760	300.7K	0.012	0.25
IBTL	Ishares IV Plc	243.0	240.8	242.8	55K	2.6	1.07
IBTM	Ishares II Plc	131.5	130.9	131.4	3K	0.2	0.17
IBTS	Ishares Plc	96.85	96.27	96.47	10.8K	-0.43	0.44
IBTU	Ishares Plc	5.038	5.034	5.036	2.18M	0.001	0.02
IBZL	Ishares Plc	1,781	1,755	1,761	3K	21	1.20
ICBH	Ishares Iii PLC	5.105	5.105	5.158	17.8K	0.009	0.18
ICBM	First Trust Global Funds Public Limited	2,235	2,229	2,229	522	-17	0.74
ICBR	Invesco Markets Ii PLC	6.142	6.142	6.188	23	0.034	0.56
ICBU	Ishares III Plc	4.948	4.928	4.948	22.1K	0.029	0.59
ICDU	Ishares V Public Limited Company	1,226	1,211	1,213	39K	-1	0.08
ICFG	ICFG LIMITED	34.00	34.00	31.00	391	0.00	0.00
ICG	Irish Cont	2,182	2,138	2,146	106.4M	-16	0.74
ICGC	Irish Continental Group Plc	495.2	495.2	501.0	19	-4.0	0.79
ICGT	Icg Enterprise Trust Plc	1,408	1,402	1,408	252.7K	8	0.57
ICLA	Invesco Markets Ii PLC	1,631	1,631	1,627	616	-1	0.03
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,624	5.5K	0	0.02
ICLO	Invesco Markets Ii PLC	20.22	20.22	20.24	1.5K	0.00	0.00
ICLP	Invesco Markets Ii PLC	1,489	1,489	1,496	3.1K	1	0.09
ICLU	Invesco Markets Ii PLC	20.57	20.56	20.57	11.5K	0.00	0.00
ICLX	Invesco Markets Ii PLC	1,529	1,529	1,520	1.3K	2	0.16
ICOM	Ishares Vi Plc	7.400	7.353	7.363	29.91M	-0.022	0.30
ICON	Iconic Labs Plc	3.900	2.000	2.945	1.48M	0.695	30.89
ICOV	Ishares III Plc	142.7	142.6	142.6	0	0.1	0.09
ICOW	Pacer Developed Markets International CA	17.62	17.61	17.61	10K	0.01	0.07
ICSU	Ishares V Public Limited Company	702.0	699.5	700.0	70K	-3.1	0.44
ID25	Ishares V Public Limited Company	111.4	111.4	111.4	100	0.1	0.09
ID26	Ishares V Public Limited Company	5.127	5.108	5.117	43K	0.005	0.10
ID27	Ishares V Public Limited Company	114.0	113.6	114.0	3.3K	0.3	0.26
ID28	Ishares V Public Limited Company	5.240	5.227	5.236	6.25M	0.016	0.31
ID29	Ishares V Public Limited Company	111.8	111.1	111.8	666	0.8	0.72
ID30	Ishares V Public Limited Company	112.3	111.9	112.2	2.4K	0.6	0.52
ID31	Ishares V Public Limited Company	107.6	107.6	107.6	7K	0.3	0.25
ID32	Ishares V Public Limited Company	107.5	107.4	107.5	1K	0.7	0.68
ID33	Ishares V Public Limited Company	107.5	107.5	107.6	56	0.3	0.32
ID34	Ishares V Public Limited Company	107.4	106.9	107.4	888	1.0	0.93
IDAP	Ishares Plc	26.63	26.46	26.58	112.1K	0.10	0.38
IDAR	Ishares II Plc	22.91	22.84	22.91	2.4K	0.12	0.53
IDBT	Ishares Plc	130.5	130.1	130.5	9.1K	0.3	0.25
IDBZ	Ishares Plc	24.08	23.62	23.80	1.6K	0.43	1.84
IDEM	Ishares Plc	50.46	50.03	50.20	88.9K	0.69	1.39
IDFF	Ishares Plc	66.73	66.34	66.73	7.5K	1.30	1.99
IDFN	Invesco Markets Ii PLC	7.506	7.433	7.434	10K	-0.003	0.04
IDFX	Ishares Plc	111.8	111.3	111.3	11K	1.7	1.59
IDGA	Ishares Iv PLC	5.004	4.946	5.000	100	0.088	1.79
IDHC	Integrated Diagnostics H	0.4900	0.4700	0.4900	23.5K	0.0000	0.00
IDIN	Ishares II Plc	34.70	34.51	34.51	92.6K	-0.01	0.03
IDJG	Ishares Plc	5,278	5,265	5,267	627	13	0.25
IDJP	Ishares III Plc	51.39	50.77	51.04	9.2K	0.33	0.65
IDKO	Ishares Plc	51.30	51.10	51.17	10.2K	0.36	0.71
IDNA	Ishares Plc	121.3	120.0	120.0	2.9K	-0.3	0.28
IDOX	Idox Plc	57.00	55.00	57.00	489K	1.60	2.89
IDP6	Ishares III Plc	97.08	95.60	96.03	479.7K	0.63	0.66
IDPE	Ishares II Plc	38.20	37.81	37.81	5.8K	0.14	0.36
IDTG	Ishares IV Plc	3.019	2.977	3.019	741.4K	0.059	1.99
IDTK	Ishares II Plc	18.78	18.65	18.66	3.2K	-0.15	0.80
IDTL	Ishares IV Plc	3.290	3.245	3.290	19.63M	0.062	1.92
IDTM	Ishares II Plc	177.7	176.4	177.6	413.2K	1.5	0.87
IDTP	Ishares II Plc	255.6	254.2	255.5	17.6K	1.3	0.49
IDTW	Ishares Plc	107.3	106.6	106.6	1.4K	1.3	1.26
IDUP	Ishares II Plc	30.18	29.73	30.00	822.1K	0.43	1.45
IDUS	Ishares Plc	65.15	64.30	64.55	2.4M	-0.02	0.03
IDVY	Ishares Plc	1,960	1,945	1,945	9.6K	-9	0.44
IDWP	Ishares II Plc	24.50	24.19	24.43	75.2K	0.35	1.43
IDWR	Ishares Plc	89.91	89.06	89.24	34.6K	0.11	0.12
IE15	Ishares III Plc	108.0	107.7	107.9	1.7K	0.2	0.16
IE1G	Ishares Iii PLC	5.475	5.472	5.477	1	0.010	0.18
IE5S	Leverage Shares Public Limited Company	18.78	18.78	16.72	0	-0.17	0.96
IEAA	Ishares III Plc	5.338	5.321	5.336	998.7K	0.018	0.34
IEAC	Ishares III Plc	120.7	120.1	120.6	975.7K	0.3	0.27
IEAH	Ishares III Plc	5.089	5.071	5.084	521	0.013	0.26
IEBB	Ishares III Plc	4.877	4.877	4.911	6.2K	0.010	0.21
IEBC	Ishares III Plc	104.7	104.7	104.7	194	0.0	0.02
IEDL	Ishares IV Plc	6.810	6.763	6.763	274K	-0.015	0.22
IEDY	Ishares V Public Limited Company	16.81	16.67	16.72	9.7K	0.18	1.09
IEEM	Ishares Plc	3,726	3,704	3,708	126.7K	23	0.62
IEEU	Ishares IV Plc	12.46	12.46	12.46	0	0.03	0.27
IEF5	Leverage Shares Public Limited Company	11.08	10.74	10.78	2.1K	0.32	3.06
IEFM	Ishares IV Plc	1,176	1,163	1,164	41.8K	-6	0.49
IEFQ	Ishares IV Plc	916.0	912.0	912.6	100	1.8	0.20
IEFS	Ishares IV Plc	853.5	846.8	849.5	3K	4.6	0.54
IEFV	Ishares IV Plc	924.0	917.3	917.3	19.8K	-2.3	0.25
IEM	Impax Environmental Markets Plc	396.0	386.0	393.0	3.71M	2.0	0.51
IEMA	Ishares III Plc	47.60	47.18	47.32	596.3K	0.60	1.28
IEMB	Ishares II Plc	92.13	91.49	92.06	283.9K	0.73	0.80
IEMD	Ishares IV Plc	9.109	9.002	9.023	2.3K	-0.055	0.61
IEMI	Ishares II Plc	1,298	1,281	1,304	3K	0	0.00
IEML	Ishares III Plc	46.00	45.66	45.96	542.8K	0.38	0.83
IEMS	Ishares III Plc	99.32	98.75	99.15	15.4K	1.11	1.13
IEMU	Ishares Vii Plc	236.2	235.0	235.8	4.2K	1.2	0.51
IEQD	Ishares IV Plc	7.266	7.266	7.266	2.8K	0.022	0.30
IES	Invinity Energy Systems PLC	20.40	19.50	19.50	874.9K	-0.50	2.50
IESG	Ishares II Plc	5,898	5,881	5,881	13.4K	17	0.29
IESP	Ishares V Public Limited Company	150.7	150.5	151.7	227	0.9	0.62
IESU	Ishares V Public Limited Company	677.8	660.2	662.0	289.8K	-18.5	2.72
IEUX	Ishares Plc	4,133	4,083	4,089	296.3K	-1	0.01
IEVL	Ishares IV Plc	10.67	10.57	10.58	107K	-0.03	0.26
IEWQ	Invesco Markets Ii PLC	6.549	6.536	6.570	31.3K	0.029	0.44
IEX5	Ishares III Plc	107.0	106.8	107.0	0	0.2	0.18
IFFF	Ishares Plc	4,937	4,911	4,911	167.6K	42	0.86
IFRB	Ishares V Public Limited Company	126.0	125.7	126.0	340	0.3	0.21
IFSD	Ishares IV Plc	7.306	7.270	7.270	3.5K	-0.022	0.30
IFSU	Ishares IV Plc	14.68	14.56	14.56	5.3K	-0.05	0.36
IFSW	Ishares IV Plc	13.40	13.32	13.32	2.7K	0.05	0.39
IGAA	Ishares III Plc	6.015	5.973	6.015	100	0.040	0.67
IGBD	Ishares Iii PLC	3.693	3.693	3.717	24.5K	0.004	0.11
IGBE	Invesco Markets Ii PLC	3,314	3,297	3,307	1.3K	11	0.32
IGBG	Ishares Iii PLC	3.699	3.699	3.703	3.6K	0.004	0.11
IGBS	Ishares Iii PLC	5.012	4.990	5.010	196.2K	0.021	0.42
IGC	India Capital Growth Fund Limited	172.0	167.0	167.0	124.2K	-2.0	1.18
IGCB	Invesco Markets Ii PLC	2,427	2,421	2,427	29.6K	14	0.57
IGDA	Invesco Markets Ii PLC	32.44	32.10	32.10	4K	0.05	0.14
IGE	Image Scan Holdings Plc	1.600	1.350	1.350	2.9K	0.000	0.00
IGEA	Ishares III Plc	89.16	88.38	89.16	346	0.33	0.37
IGET	Invesco Global Equity Income Trust PLC	370.0	362.6	364.0	404.8K	2.0	0.55
IGG	IG Group Holdings Plc	1,144	1,129	1,137	52.91M	5	0.44
IGHY	Ishares Plc	68.98	68.79	68.93	275	0.11	0.16
IGIL	Ishares III Plc	163.9	162.1	163.7	34.5K	1.5	0.91
IGL5	Ishares Iii PLC	5.527	5.505	5.518	69.7K	0.008	0.15
IGLA	Ishares III Plc	4.781	4.745	4.780	1.26M	0.043	0.91
IGLG	Ishares Physical Metals PLC	57.92	56.88	57.57	512.8K	0.70	1.23
IGLH	Ishares III Plc	4.633	4.590	4.624	60.7K	0.032	0.70
IGLN	Ishares Physical Metals Plc	69.86	68.85	69.74	39.97M	0.83	1.21
IGLO	Ishares III Plc	91.93	91.01	91.93	151.6K	1.12	1.23
IGLS	Ishares III Plc	127.1	126.8	127.0	19.2K	0.1	0.07
IGLT	Ishares II Plc	9.860	9.805	9.855	1.75M	0.055	0.56
IGN	AB Ignitis Grupe	21.40	21.40	21.40	100	0.00	0.00
IGP	Intercede Group Plc	171.6	168.0	171.6	60.1K	-0.4	0.23
IGR	International Greetings Plc	58.00	56.00	56.00	85.9K	-2.00	3.45
IGSD	Ishares IV Plc	75.54	75.46	75.54	417	-0.14	0.18
IGSG	Ishares II Plc	6,214	6,203	6,214	344	-24	0.38
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	84.47	84.30	84.36	10.3K	0.57	0.67
IGTA	Ishares Ii PLC	5.393	5.391	5.391	5.8K	0.014	0.26
IGTM	Ishares II Plc	4.445	4.412	4.442	302.7K	0.038	0.86
IGUS	Ishares V Public Limited Company	14,941	14,742	14,803	74.9K	-1	0.01
IGWD	Ishares V Public Limited Company	11,290	11,168	11,209	19.3K	-1	0.01
IH17	Vodafone Group PLC	87.87	87.87	87.87	562K	0.00	0.00
IH2O	Ishares II Plc	5,638	5,596	5,617	29.8K	35	0.63
IHC	Inspiration Healthcare G	22.25	21.16	22.00	148.6K	-1.40	5.98
IHCU	Ishares V Public Limited Company	813.3	807.1	810.3	558.9K	-1.8	0.22
IHG	Intercontinental Hotels Group Plc	9,162	9,010	9,088	93.16M	84	0.93
IHHG	Ishares II Plc	4.427	4.393	4.414	5K	0.014	0.32
IHP	Integrafin Holdings Plc	343.0	332.5	334.0	6.61M	-1.5	0.45
IHYA	Ishares II Plc	7.258	7.222	7.245	2.15M	0.026	0.36
IHYE	Ishares II Plc	4.077	4.057	4.062	605	0.010	0.25
IHYG	Ishares Plc	94.72	94.45	94.63	80K	0.12	0.13
IHYU	Ishares II Plc	97.47	97.03	97.19	477.2K	0.36	0.37
II95	Republic Of Cyprus	79.35	79.35	79.35	50.1K	0.00	0.00
IIG	iimia Investment Group Plc	107.0	100.2	106.0	167.1K	3.5	3.41
III	3I Group Plc	3,948	3,897	3,921	213.28M	13	0.33
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,638	2,608	2,615	0	-13	0.49
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,747	2,721	2,731	0	-9	0.34
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,926	1,893	1,905	0	7	0.37
IIND	Ishares IV Plc	7.006	6.967	6.977	147.9K	-0.046	0.65
IISU	Ishares V Public Limited Company	940.5	927.4	928.3	19.4K	-12.8	1.35
IITB	Ishares V Public Limited Company	152.2	152.0	152.0	100	0.2	0.11
IITU	Ishares V Public Limited Company	2,881	2,818	2,835	859.8K	-13	0.46
IJPA	Ishares III Plc	66.20	65.44	65.74	1.59M	0.49	0.75
IJPD	Ishares Plc	87.83	86.96	87.05	484	-0.41	0.47
IJPE	Ishares MSCI Japan EUR Hedged	105.5	104.5	104.6	2.5K	-0.4	0.39
IJPH	Ishares V Public Limited Company	133.5	131.8	131.8	689	-0.8	0.60
IJPN	Ishares Plc	1,499	1,488	1,489	34.8K	-2	0.13
IJPU	Ishares Plc	20.16	20.12	20.15	70K	0.16	0.78
IK32	HSBC Holdings PLC	101.2	101.2	101.2	0	0.0	0.00
IKA	Ilika Plc	37.00	35.00	37.00	261.5K	1.50	4.23
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares Plc	3,805	3,781	3,781	7.4K	-3	0.09
IKSA	Ishares III Plc	6.028	5.985	5.991	64K	0.000	0.00
IKSD	Ishares III Plc	5.037	5.015	5.037	16.9K	0.037	0.74
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22	Investec Bank PLC	115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54	Investec Bank PLC	120.1	120.1	120.1	0	0.0	0.00
IM72	Investec Bank PLC	93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	61K	0.00	0.00
IMB	Imperial Brands	3,138	3,104	3,137	149.13M	19	0.61
IMBA	Ishares IV Plc	5.475	5.402	5.447	1.22M	0.015	0.28
IMBS	Ishares IV Plc	4.221	4.194	4.212	1.37M	0.018	0.43
IMC	Imc Exploration Group Plc	0.6750	0.5000	0.6750	3.42M	0.0900	15.38
IMEU	Ishares II Plc	2,979	2,960	2,964	13.2K	0	0.00
IMGP	Ishares Iv PLC	5.045	5.014	5.090	3.1K	0.012	0.24
IMI	IMI Plc	2,276	2,232	2,256	29.94M	22	0.98
IMIB	Ishares II Plc	2,233	2,206	2,206	100	-14	0.63
IMID	SSGA SPDR ETFS Europe I Plc	275.2	272.1	272.8	8.4K	0.9	0.34
IMM	Immupharma Plc	5.360	4.989	5.155	14.57M	0.155	3.10
IMSU	Ishares V Public Limited Company	757.0	750.5	752.8	3.1K	2.1	0.28
IMV	Ishares Vi Plc [The Comp	5,789	5,780	5,789	100	9	0.16
IMVU	Ishares Vi Plc [The Company]	78.23	78.23	78.23	746	0.60	0.77
INAA	Ishares Plc	9,028	8,859	8,886	3.3K	-71	0.79
INAC	InvestAcc Group Ltd	171.5	171.5	174.0	2K	0.0	0.00
INCH	Inchcape Plc	678.0	666.0	673.4	32.6M	8.9	1.34
INCU	Ishares Iii PLC	4.006	3.933	3.955	4.5K	-0.023	0.58
IND3	Leverage Shares Public Limited Company	24.80	24.60	24.60	100	0.00	0.00
INDI	Indus Gas Limited	14.11	12.30	14.11	64.5K	0.46	3.36
INDS	Lyxor International Asse	9.400	8.900	8.900	2.5K	-0.250	2.73
INDU	UBS Ag	1,141	1,140	1,140	796	2	0.13
INDV	Indivior Plc	1,264	1,230	1,238	8.73M	0	0.00
INF	Informa Plc	894.8	879.2	890.8	427.15M	8.8	1.00
INFB	Multi Units Luxembourg	118.3	118.3	117.6	93	-0.1	0.10
INFG	Multi Units Luxembourg	10,200	10,200	10,035	46	-110	1.09
INFL	Multi Units Luxembourg	10,093	10,093	10,093	1.2K	5	0.04
INFR	Ishares II Plc	2,574	2,546	2,546	58.8K	-22	0.86
INFU	Multi Units Luxembourg	136.2	135.8	135.8	150	-0.6	0.44
ING	Ingenta Plc	60.27	60.27	61.00	250	0.00	0.00
INGH	Ishares Ii PLC	5.199	5.199	5.199	960	0.008	0.15
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	93.17	93.17	87.61	660	-0.58	0.66
INMU	UBS Ag	137.1	137.1	137.4	0	-0.9	0.65
INOV	Schroders Capital Global Innvtn Trst PLC	13.60	13.20	13.20	577.1K	-0.05	0.38
INPP	International Public Partnerships Ld	123.6	121.2	122.0	22.85M	0.8	0.66
INQP	Hanetf Icav	748.6	748.6	748.6	100	4.8	0.65
INQQ	Hanetf Icav	10.08	9.96	10.07	20	0.08	0.75
INRA	Ishares Ii PLC	15.78	15.72	15.72	14.4K	0.16	1.02
INRG	Ishares II Plc	628.8	618.3	621.5	179.1K	9.0	1.47
INRL	Lyxor International Asse	2,341	2,331	2,335	2.7K	-13	0.53
INRU	Lyxor International Asse	31.62	31.43	31.62	13K	0.10	0.30
INSE	Inspired Energy Plc	81.00	80.00	80.20	36.9K	-0.30	0.37
INSG	Insig Ai PLC	23.90	22.38	22.38	58.6K	-1.13	4.79
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU	Invesco Markets Ii PLC	8.033	7.986	7.995	12.9K	0.017	0.21
INSX	Invesco Markets Ii PLC	594.7	594.7	594.7	100	0.7	0.12
INTL	Wisdomtree Issuer Plc	5,734	5,639	5,672	5.5K	39	0.69
INV	Investment Company Plc	61.21	61.21	63.50	3K	-0.50	0.78
INVP	Investec Plc	551.5	542.0	544.3	36.23M	-0.2	0.04
INVR	Investec Plc	630.0	617.1	618.0	3.6K	-12.0	1.90
INXG	Ishares II Plc	11.38	11.22	11.29	178.2K	0.10	0.91
IOF	Iofina Plc	27.00	25.00	25.20	583.9K	-0.80	3.08
IOGP	Ishares V Public Limited Company	26.37	25.71	25.71	4.5K	-0.46	1.76
IOM	Iomart Group Plc	23.60	21.80	22.00	141.7K	-0.70	3.08
IPC	INTERNATIONAL PAPER COMPANY	3,610	3,535	3,555	404.2K	-5	0.14
IPDM	Ishares Physical Metals Plc	32.64	31.44	32.00	38.8K	-0.38	1.17
IPF	International Personal Finance Plc	209.5	205.0	205.5	1.85M	-0.5	0.24
IPF3	International Personal Finance PLC	111.3	111.3	110.8	10K	0.0	0.00
IPLT	Ishares Physical Metals Plc	20.06	19.62	19.74	239.5K	0.16	0.81
IPO	Ip Group Plc	59.70	57.80	58.90	62.26M	0.60	1.03
IPOL	Ishares V Public Limited Company	29.15	28.56	28.60	24.9K	-0.08	0.26
IPOS	FTSE Renaissance US IPO Index	851.5	825.0	835.8	0	-1.4	0.16
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	260.3	252.7	255.3	0	-1.8	0.70
IPOSC	FTSE Renaissance US IPO Capped Index	669.6	653.9	664.0	0	5.9	0.89
IPOSCN	FTSE Renaissance Canada IPO Index	1,032	1,006	1,016	0	-5	0.53
IPOSE	FTSE Renaissance EMEA IPO Index	134.5	133.2	134.1	0	1.1	0.86
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	155.9	155.0	155.4	0	0.6	0.38
IPOSEM	FTSE Renaissance Emerging Markets IPO	304.6	297.5	303.9	0	6.4	2.14
IPOSG	FTSE Renaissance Global IPO Index	278.0	273.0	275.8	0	3.1	1.13
IPOSGC	FTSE Renaissance Global IPO Capped Index	317.3	311.6	315.4	0	4.1	1.32
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,878	1,827	1,876	0	43	2.37
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	452.2	438.1	443.9	0	-0.7	0.16
IPOST	FTSE Renaissance US IPO Investable Index	880.7	849.7	861.6	0	-4.1	0.47
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	319.6	313.9	317.1	0	3.5	1.12
IPOSXU	FTSE Renaissance Global Ex US IPO Index	166.8	163.4	166.6	0	3.2	1.97
IPOUSA	Renaissance IPO Index	550.7	535.7	543.1	0	2.7	0.49
IPOXUS	Ipox US Index	858.3	835.8	855.9	0	20.4	2.45
IPOXUSN	Ipox US Net Return Index	858.3	835.8	855.9	0	20.4	2.45
IPRH	Ishares Ii PLC	5.303	5.303	5.303	243	0.049	0.93
IPRP	Ishares Plc	2,652	2,605	2,649	217.6K	41	1.57
IPRV	Ishares II Plc	2,829	2,785	2,791	35.2K	-15	0.53
IPX	Impax Asset Management Group Plc	185.0	172.8	173.2	4.24M	-0.2	0.11
IPXE	First Trust Global Funds Public Limited	27.24	26.50	26.97	5.5K	0.17	0.64
IPXJ	Ishares III Plc	51.98	51.58	51.58	1.3K	0.22	0.42
IQCT	Amundi Index Solutions	74.26	74.26	74.84	99	1.08	1.47
IQCY	Amundi Index Solutions	55.74	55.74	55.74	100	0.87	1.59
IQE	Iqe Plc	8.990	8.460	8.600	6.19M	-0.250	2.82
IQGA	Invesco Markets Ii PLC	5.459	5.458	5.467	10.7K	0.034	0.63
IQGG	Invesco Markets Ii PLC	542.9	542.9	542.9	0	-1.0	0.18
IQGX	Invesco Markets Ii PLC	403.6	403.6	404.0	3.7K	3.1	0.77
IQSA	Invesco Markets II Plc	88.40	87.55	87.55	10.1K	0.23	0.26
IQSS	Invesco Markets Ii PLC	6,542	6,542	6,542	100	38	0.58
IRCP	Ishares V Public Limited	99.06	99.04	99.04	4.6K	0.17	0.17
IRON	Ironveld Plc	0.0480	0.0460	0.0460	97.5M	-0.0020	4.17
IRSA	Ishares III Plc	48.21	47.10	47.95	630	1.29	2.76
IS15	Ishares Plc	103.5	103.4	103.5	16.2K	0.2	0.19
ISAC	Ishares V Public Limited Company	102.7	101.5	101.8	7.18M	0.2	0.20
ISAG	Ishares V Public Limited Company	50.67	50.25	50.36	85.7K	0.27	0.54
ISDE	Ishares II Plc	21.26	21.03	21.13	2.8K	0.27	1.30
ISDU	Ishares II Plc	78.40	77.55	77.55	170K	-0.22	0.28
ISDW	Ishares II Plc	53.44	52.91	53.10	309.3K	0.14	0.26
ISEU	Ishares II Plc	40.12	40.04	40.12	3.14M	0.30	0.75
ISF	Ishares Plc	908.1	902.4	903.6	35.95M	-0.9	0.10
ISFD	Ishares Plc	8.738	8.683	8.693	12.14M	-0.014	0.16
ISFE	Ishares II Plc	2,857	2,844	2,857	16.4K	52	1.85
ISFR	Ishares IV Plc	5,126	5,080	5,090	39.8K	-14	0.27
ISFU	Ishares Plc	12.28	12.18	12.24	152.5K	0.09	0.72
ISJP	Ishares III Plc	3,797	3,770	3,772	35.9K	-2	0.04
ISLN	Ishares Physical Metals Plc	39.47	38.75	39.05	3.01M	0.24	0.62
ISP6	Ishares III Plc	7,180	7,062	7,091	268.5K	-11	0.15
ISPE	Ishares Iii PLC	6.528	6.467	6.477	2.52M	0.015	0.23
ISPY	Go Ucits ETF Solutions Plc	2,337	2,308	2,318	32.2K	16	0.67
ISUN	Invesco Markets Ii PLC	22.73	22.50	22.73	20.7K	0.81	3.68
ISUS	Ishares II Plc	5,823	5,732	5,748	297.6K	-44	0.75
ISWD	Ishares II Plc	4,001	3,912	3,922	21.7K	-20	0.49
ISX5	Ishares Vii Plc	239.0	237.7	239.0	9K	2.5	1.04
ISXF	Ishares III Plc	102.8	102.4	102.8	1.5K	0.5	0.50
IT25	Ishares V Public Limited Company	110.2	110.1	110.2	959	0.1	0.06
IT27	Ishares V Public Limited Company	107.0	107.0	107.1	100	0.2	0.22
IT29	Ishares V Public Limited Company	107.6	107.6	108.1	1.1K	0.5	0.43
ITEB	Ishares V Public Limited Company	5.585	5.578	5.585	14.1K	0.025	0.45
ITEC	SSGA SPDR ETFS Europe II	127.3	127.0	127.2	17.9K	1.7	1.37
ITEH	Ishares V Public Limited Company	6.191	6.171	6.190	117.2K	0.027	0.44
ITEK	Hanetf Icav	16.96	16.63	16.72	14.5K	0.05	0.27
ITEP	Hanetf Icav	1,250	1,232	1,232	488	-10	0.84
ITH	Internet Tech. Grp	191.2	184.2	185.6	62.67M	-2.6	1.38
ITIM	Itim Group PLC	54.00	54.00	50.50	53	0.00	0.00
ITKY	Ishares II Plc	1,400	1,380	1,380	3.8K	-22	1.57
ITM	Itm Power Plc	63.85	60.80	63.20	7.96M	1.30	2.10
ITPA	Ishares Ii PLC	5.440	5.426	5.440	423.5K	0.024	0.44
ITPG	Ishares II Plc	4.938	4.883	4.938	132.1K	0.055	1.13
ITPS	Ishares II Plc	189.5	188.5	188.8	1.4K	-0.1	0.03
ITRK	Intertek Group Plc	4,728	4,648	4,706	25.43M	76	1.64
ITV	Itv Plc	83.50	81.90	82.35	186.6M	-0.45	0.54
ITWN	Ishares Plc	7,963	7,884	7,904	1.4K	78	1.00
ITX	Itaconix Plc	132.5	127.0	130.0	7.5K	-2.5	1.89
IU01	HSBC Holdings PLC	100.5	100.5	100.5	225K	0.0	0.00
IUAA	Ishares II Plc	5.681	5.637	5.674	11.26M	0.044	0.78
IUAE	Ishares II Plc	4.842	4.818	4.842	22K	0.034	0.71
IUAG	Ishares II Plc	95.43	94.92	95.43	63.1K	0.74	0.78
IUCB	SSGA SPDR ETFS Europe I Plc	30.14	30.11	30.12	4.1K	0.03	0.09
IUCD	Ishares V Public Limited Company	16.59	16.35	16.41	4.75M	0.12	0.71
IUCM	Ishares V Public Limited Company	13.78	13.54	13.67	26.72M	0.10	0.71
IUCS	Ishares V Public Limited Company	9.495	9.423	9.475	404.3K	0.015	0.16
IUES	Ishares V Public Limited Company	9.150	8.940	8.985	8.85M	-0.160	1.75
IUFS	Ishares V Public Limited Company	15.83	15.47	15.51	3.54M	-0.23	1.43
IUGA	Ishares II Plc	4.401	4.350	4.401	13.2K	0.032	0.73
IUHC	Ishares V Public Limited Company	11.00	10.91	10.96	1.74M	0.04	0.40
IUIS	Ishares V Public Limited Company	12.73	12.53	12.56	128.8K	-0.08	0.63
IUIT	Ishares V Public Limited Company	38.96	38.10	38.39	10.06M	0.13	0.34
IUKD	Ishares Plc	856.4	850.0	851.5	7.59M	-0.3	0.04
IUKP	Ishares II Plc	392.6	385.7	391.8	5.64M	5.5	1.42
IUMD	Ishares IV Plc	10.84	10.72	10.72	20.2K	-0.02	0.20
IUMF	Ishares IV Plc	1,249	1,219	1,223	16.7K	-18	1.45
IUMO	Ishares IV Plc	16.90	16.49	16.57	113.7K	-0.09	0.51
IUMS	Ishares V Public Limited Company	10.17	10.13	10.17	15.1K	0.09	0.84
IUQA	Ishares IV Plc	15.93	15.76	15.78	1.16M	-0.05	0.32
IUQD	Ishares IV Plc	2,282	2,261	2,263	454	-7	0.31
IUQF	Ishares IV Plc	1,179	1,163	1,166	12.3K	-13	1.06
IUSA	Ishares Plc	4,834	4,753	4,770	6.98M	-37	0.77
IUSE	Ishares V Public Limited Company	135.8	134.1	134.6	589.2K	0.0	0.01
IUSF	Ishares IV Plc	902.5	899.3	900.5	1.6K	0.9	0.10
IUSP	Ishares II Plc	2,227	2,205	2,218	19.5K	15	0.68
IUSU	Ishares V Public Limited Company	754.3	744.0	745.3	62.3K	-10.0	1.32
IUSZ	Ishares IV Plc	12.26	12.12	12.15	38.1K	0.06	0.50
IUUS	Ishares V Public Limited Company	10.22	10.08	10.08	1.35M	-0.06	0.57
IUVD	Ishares IV Plc	7.258	7.211	7.211	114.7K	0.029	0.40
IUVF	Ishares IV Plc	837.5	832.8	832.8	91.2K	-1.6	0.19
IUVL	Ishares IV Plc	11.35	11.21	11.24	354.8K	0.03	0.27
IV24	Barclays PLC	100.4	100.4	100.4	100K	0.0	0.00
IV27	Westpac Banking Corporation	100.9	100.9	100.9	0	0.0	0.00
IVAI	Invesco Markets Ii PLC	7.096	7.095	7.096	441	0.107	1.53
IWDA	Ishares III Plc	123.8	122.4	122.8	3.89M	0.3	0.22
IWDD	Ishares Iii PLC	5.141	5.141	5.141	100	0.021	0.41
IWDE	Ishares V Public Limited Company	102.1	101.1	101.3	1.39M	-0.1	0.06
IWDG	Ishares III Plc	1,067	1,056	1,059	1.68M	0	0.00
IWDP	Ishares II Plc	1,812	1,794	1,803	54.9K	12	0.67
IWFM	Ishares IV Plc	6,900	6,760	6,787	2.23M	-51	0.75
IWFQ	Ishares IV Plc	5,610	5,535	5,548	171.2K	-52	0.93
IWFS	Ishares IV Plc	3,969	3,946	3,955	2.5K	19	0.47
IWFV	Ishares IV Plc	3,957	3,924	3,931	10.8K	-2	0.05
IWG	Iwg Plc	202.6	196.4	201.2	113.57M	6.4	3.29
IWMO	Ishares IV Plc	93.39	91.52	91.88	388.4K	0.04	0.04
IWQU	Ishares IV Plc	75.72	74.91	75.09	386.7K	-0.14	0.19
IWRD	Ishares Plc	6,671	6,581	6,596	357.1K	-39	0.58
IWSZ	Ishares IV Plc	53.70	53.25	53.49	3.3K	0.59	1.11
IWVG	Ishares IV Plc	4.940	4.905	4.911	5.37M	-0.003	0.06
IWVL	Ishares IV Plc	53.57	53.03	53.19	4.53M	0.37	0.70
IWVU	Ishares IV Plc	6.678	6.648	6.678	67.4K	0.075	1.14
IXI	Ixico Plc	12.14	11.85	12.14	2.1K	0.29	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES