| I500 | Ish S&P500 Swap $A | 9.815 | 9.757 | 9.784 | 179.9K | 0.092 | | 0.94 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.608 | 6.573 | 6.577 | 87.9K | 0.058 | | 0.88 | |
| I50G | Ishares Vi PLC | 6.768 | 6.768 | 6.753 | 6.6K | -0.073 | | 1.08 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 76.72 | 76.72 | 76.72 | 118 | 0.58 | | 0.76 | |
| IAD | Invesco Asia Trust Plc | 509.0 | 493.0 | 501.0 | 254.0K | 5.0 | | 1.01 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,525 | 9,403 | 9,489 | 25.9K | 104 | | 1.11 | |
| IAG | International Consolidated Airlines | 442.5 | 433.4 | 441.2 | 10.12M | 9.0 | | 2.08 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 868.9 | 856.6 | 860.5 | 7.6K | 17.1 | | 2.03 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,381 | 2,364 | 2,375 | 37.3K | 5 | | 0.21 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.750 | 6.682 | 6.701 | 34.2K | 0.177 | | 2.71 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 428.1 | 425.8 | 426.0 | 106.0K | -1.9 | | 0.44 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,558 | 1,552 | 1,558 | 2.9K | -14 | | 0.89 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 41.25 | 40.30 | 40.36 | 29.9K | 0.02 | | 0.05 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 61.65 | 60.99 | 61.42 | 99.3K | 0.93 | | 1.53 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 122.1 | 122.0 | 122.0 | 435.4K | 0.0 | | 0.03 | |
| IB1T | Ishares Digital Assets Ag | 6.561 | 6.442 | 6.442 | 1.59M | 0.093 | | 1.46 | |
| IBAI | Imaging Biometrics Limited | 1.080 | 0.904 | 1.065 | 1.57M | 0.065 | | 6.50 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 194.8 | 192.9 | 194.8 | 1.3K | 0.4 | | 0.19 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 120.7 | 120.5 | 120.5 | 10.7K | 0.1 | | 0.08 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 128.4 | 126.9 | 128.1 | 1.2K | 1.9 | | 1.48 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 150.3 | 150.3 | 150.3 | 0 | 0.6 | | 0.37 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 118.7 | 118.5 | 118.5 | 785 | 0.0 | | 0.00 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.482 | 5.482 | 5.482 | 100 | 0.010 | | 0.18 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 133.3 | 132.8 | 132.9 | 1.3K | -0.1 | | 0.08 | |
| IBGY | Ishares Iii PLC | 116.9 | 116.9 | 117.0 | 0 | 0.2 | | 0.17 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 82.65 | 80.50 | 81.75 | 1.69M | -0.15 | | 0.18 | |
| IBT | International Biotechnology Trust Plc | 1,096 | 1,075 | 1,075 | 46.8K | -15 | | 1.38 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.960 | 5.945 | 5.947 | 673.2K | 0.001 | | 0.02 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.065 | 5.055 | 5.057 | 382.6K | 0.000 | | 0.00 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.578 | 4.569 | 4.569 | 81.2K | 0.002 | | 0.03 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 221.4 | 219.6 | 219.7 | 229.0K | 0.4 | | 0.17 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 124.7 | 123.7 | 123.8 | 2.6K | 0.0 | | 0.03 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 94.88 | 94.54 | 94.54 | 3.9K | -0.19 | | 0.20 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.939 | 4.935 | 4.936 | 244.1K | 0.001 | | 0.01 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,271 | 2,233 | 2,244 | 19.8K | 29 | | 1.32 | |
| ICBH | Ishares Iii PLC | 4.911 | 4.911 | 4.910 | 59 | 0.001 | | 0.02 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,446 | 2,438 | 2,440 | 1.0K | 18 | | 0.75 | |
| ICBR | Invesco Markets Ii PLC | 8.118 | 8.069 | 8.199 | 4.3K | -0.088 | | 1.10 | |
| ICBU | Ishares Intermediate Credit Bond | 4.722 | 4.713 | 4.722 | 553.8K | 0.018 | | 0.38 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,205 | 1,190 | 1,199 | 2.4K | 19 | | 1.61 | |
| ICFG | Icfg Limited | 38.00 | 34.00 | 37.80 | 15.8K | 4.30 | | 12.84 | |
| ICG | Intermediate Capital Group Plc | 1,812 | 1,748 | 1,763 | 1.11M | -32 | | 1.78 | |
| ICGC | Irish Continental Group PLC | 680.0 | 675.0 | 660.0 | 10.2K | -7.5 | | 1.13 | |
| ICGP | Ishares Iii PLC | 4.721 | 4.721 | 4.721 | 0 | 0.009 | | 0.20 | |
| ICGT | Icg Enterprise Trust Plc | 1,398 | 1,369 | 1,370 | 17.0K | -12 | | 0.87 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,713 | 1,711 | 1,713 | 2.0K | 1 | | 0.04 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,608 | 1,608 | 1,608 | 100 | 1 | | 0.05 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.07 | 20.06 | 20.07 | 1.0K | 0.02 | | 0.09 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,519 | 1,517 | 1,517 | 296 | -1 | | 0.05 | |
| ICLU | Invesco Markets Ii PLC | 21.65 | 21.61 | 21.63 | 683 | 0.02 | | 0.08 | |
| ICLX | Invesco Markets Ii PLC | 1,633 | 1,633 | 1,635 | 1.8K | -2 | | 0.12 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.57 | 10.48 | 10.51 | 153.5K | -0.06 | | 0.57 | |
| ICON | Iconic Labs Plc | 1.700 | 1.500 | 1.500 | 100 | -0.200 | | 11.76 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 138.2 | 138.1 | 138.1 | 100 | 0.7 | | 0.47 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 22.43 | 22.27 | 22.43 | 3.9K | -442.37 | | 95.18 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 741.0 | 735.8 | 736.8 | 21.1K | -3.8 | | 0.51 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.039 | 5.037 | 5.039 | 100 | 0.004 | | 0.07 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 118.4 | 117.8 | 118.0 | 5.7K | 0.1 | | 0.12 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.081 | 5.060 | 5.060 | 116.4K | 0.007 | | 0.13 | |
| ID29 | Ishares V Public Limited Company | 112.7 | 112.3 | 112.4 | 7.9K | -0.2 | | 0.18 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 112.5 | 111.8 | 111.8 | 3.6K | 0.2 | | 0.21 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 107.4 | 106.7 | 106.9 | 16.1K | 0.3 | | 0.31 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 106.2 | 105.4 | 105.6 | 3.4K | 0.0 | | 0.02 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 105.6 | 105.6 | 105.6 | 946 | 0.4 | | 0.41 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 105.1 | 104.6 | 104.8 | 2.6K | 0.2 | | 0.22 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.49 | 31.23 | 31.36 | 151.4K | 0.05 | | 0.14 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 20.57 | 20.55 | 20.56 | 100 | -0.22 | | 1.03 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 125.4 | 125.2 | 125.2 | 11.0K | 0.1 | | 0.06 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 29.95 | 29.66 | 29.66 | 133.7K | 0.25 | | 0.84 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 67.33 | 66.53 | 66.91 | 52.5K | 1.15 | | 1.75 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 98.27 | 97.37 | 98.27 | 1.7K | 1.93 | | 2.00 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.621 | 9.564 | 9.621 | 2.0K | 0.141 | | 1.49 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 94.87 | 94.40 | 94.40 | 5.4K | -2.08 | | 2.15 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.669 | 4.618 | 4.646 | 22.1K | 0.031 | | 0.68 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5480 | 0.5220 | 0.5480 | 43.4K | 0.0260 | | 4.98 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 36.50 | 36.10 | 36.43 | 7.6K | 0.46 | | 1.28 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 6,021 | 5,959 | 6,021 | 270.8K | 102 | | 1.72 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 62.31 | 61.58 | 62.24 | 2.5K | 0.77 | | 1.25 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 139.5 | 136.7 | 138.2 | 8.6K | 5.3 | | 4.01 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 142.7 | 142.4 | 142.7 | 111.5K | 1.6 | | 1.13 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 112.9 | 111.2 | 112.4 | 60.4K | 2.8 | | 2.52 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 30.06 | 29.73 | 29.73 | 10.7K | 0.24 | | 0.80 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.690 | 2.662 | 2.667 | 81.1K | 0.007 | | 0.26 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 21.56 | 21.56 | 21.56 | 706 | 0.11 | | 0.50 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 2.930 | 2.901 | 2.905 | 1.32M | 0.007 | | 0.22 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 164.8 | 163.8 | 163.8 | 22.1K | 0.2 | | 0.12 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 251.0 | 249.0 | 250.0 | 21.6K | 0.0 | | 0.00 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 215.8 | 211.4 | 215.0 | 14.7K | 7.3 | | 3.54 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 30.82 | 30.41 | 30.57 | 21.0K | 0.37 | | 1.23 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 77.20 | 76.55 | 76.88 | 90.2K | 0.95 | | 1.25 | |
| IDVH | Ishares Euro Dividend Ucits ETF Gb Hed D | 5.822 | 5.820 | 5.820 | 138.2K | 0.004 | | 0.06 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,192 | 2,170 | 2,184 | 8.1K | 3 | | 0.11 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 23.89 | 23.69 | 23.77 | 17.4K | 0.13 | | 0.55 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 105.3 | 104.4 | 105.0 | 12.8K | 1.4 | | 1.35 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 105.2 | 104.8 | 104.8 | 38.0K | -0.1 | | 0.05 | |
| IE1G | Ishares Iii PLC | 5.411 | 5.411 | 5.417 | 0 | -0.009 | | 0.16 | |
| IE5S | Leverage Shares Public Limited Company | 17.78 | 17.74 | 20.51 | 1.2K | 0.28 | | 1.35 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.312 | 5.289 | 5.301 | 500.9K | 0.007 | | 0.13 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 116.1 | 115.7 | 115.7 | 31.1K | 0.0 | | 0.00 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 4.990 | 4.974 | 4.981 | 4.2K | 0.002 | | 0.04 | |
| IEBB | Ishares Iii PLC | 4.723 | 4.723 | 4.735 | 4.3K | -0.004 | | 0.08 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 99.34 | 98.57 | 98.57 | 214 | 0.02 | | 0.02 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.313 | 8.250 | 8.298 | 15.22M | 0.032 | | 0.39 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.08 | 18.87 | 19.03 | 16.2K | 0.25 | | 1.30 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 5,085 | 5,042 | 5,056 | 55.7K | 73 | | 1.45 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.54 | 14.50 | 14.54 | 19.2K | 0.06 | | 0.44 | |
| IEF5 | Leverage Shares Public Limited Company | 6.200 | 6.200 | 6.330 | 13 | 0.150 | | 2.31 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,337 | 1,327 | 1,334 | 20.2K | 10 | | 0.74 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,017 | 1,009 | 1,017 | 14.4K | 11 | | 1.08 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 958.3 | 954.0 | 957.9 | 167 | 8.2 | | 0.86 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,144 | 1,132 | 1,139 | 46.6K | 3 | | 0.27 | |
| IEM | Impax Environmental Markets Plc | 454.0 | 449.7 | 452.0 | 53.1K | 4.0 | | 0.89 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 65.34 | 64.57 | 64.98 | 275.9K | 1.14 | | 1.79 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 87.44 | 87.02 | 87.14 | 13.9K | 0.20 | | 0.23 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.35 | 10.26 | 10.35 | 16.6K | 0.11 | | 1.03 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 45.01 | 44.65 | 45.01 | 121.5K | 0.23 | | 0.51 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 115.2 | 113.5 | 114.7 | 291 | 2.5 | | 2.22 | |
| IEMU | Ishares MSCI EMU | 273.7 | 270.1 | 273.7 | 37.0K | 3.6 | | 1.34 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.042 | 8.008 | 8.042 | 456.7K | 0.060 | | 0.75 | |
| IES | Invinity Energy Systems Plc | 20.00 | 19.00 | 19.20 | 341.2K | 0.20 | | 1.05 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,522 | 6,460 | 6,508 | 1.9K | 68 | | 1.06 | |
| IESP | Ishares V Public Limited Company | 145.0 | 145.0 | 145.5 | 0 | -0.6 | | 0.42 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 1,007 | 992 | 1,004 | 471.9K | -1 | | 0.05 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,623 | 4,582 | 4,611 | 28.4K | 40 | | 0.88 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.43 | 13.29 | 13.39 | 497.5K | 0.08 | | 0.60 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.253 | 8.223 | 8.228 | 3.2K | 0.079 | | 0.97 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 104.2 | 104.0 | 104.2 | 1.0K | 0.3 | | 0.30 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 7,437 | 7,356 | 7,402 | 6.5K | 112 | | 1.54 | |
| IFGH | Ishares Iii PLC | 5.049 | 5.042 | 5.027 | 5 | 0.017 | | 0.34 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 150.0 | 141.0 | 145.0 | 5 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.607 | 8.546 | 8.546 | 102.4K | -0.006 | | 0.06 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 18.05 | 17.97 | 17.97 | 6.5K | 0.16 | | 0.90 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 16.54 | 16.43 | 16.54 | 11.4K | 0.21 | | 1.30 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.806 | 5.805 | 5.806 | 150 | 0.036 | | 0.62 | |
| IGBD | Ishares Iii PLC | 3.659 | 3.659 | 3.657 | 774 | 0.010 | | 0.27 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,205 | 3,181 | 3,189 | 2.1K | 12 | | 0.37 | |
| IGBG | Ishares Iii PLC | 3.541 | 3.541 | 3.530 | 225 | 0.014 | | 0.40 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.814 | 4.797 | 4.797 | 144.8K | 0.000 | | 0.00 | |
| IGC | India Capital Growth Fund Limited | 175.0 | 171.9 | 175.0 | 112.0K | 1.0 | | 0.57 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,330 | 2,313 | 2,320 | 5.9K | 7 | | 0.30 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 40.61 | 40.28 | 40.50 | 7.9K | 0.61 | | 1.52 | |
| IGE | Image Scan Holdings Plc | 3.500 | 3.350 | 3.450 | 603.9K | 0.100 | | 2.99 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 83.47 | 83.38 | 83.38 | 100 | 0.59 | | 0.71 | |
| IGET | Invesco Global Equity Income Trust Plc | 400.0 | 394.0 | 394.0 | 103.7K | 0.0 | | 0.00 | |
| IGG | IG Group Holdings Plc | 1018.0 | 930.5 | 990.0 | 7.76M | -289.0 | | 22.60 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 64.54 | 64.23 | 64.54 | 315 | 0.32 | | 0.50 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 161.0 | 160.0 | 160.0 | 1.9K | 0.4 | | 0.26 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.666 | 5.655 | 5.656 | 355.2K | 0.003 | | 0.05 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.565 | 4.543 | 4.555 | 112.3K | 0.014 | | 0.30 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 66.97 | 65.64 | 65.76 | 8.4K | -0.16 | | 0.24 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.403 | 4.374 | 4.386 | 83.9K | 0.006 | | 0.13 | |
| IGLN | Ishares Physical Gold Etc | 81.94 | 80.15 | 80.42 | 443.8K | -0.21 | | 0.26 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 84.88 | 84.43 | 84.64 | 6.8K | 0.29 | | 0.34 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 125.4 | 125.1 | 125.2 | 16.3K | 0.1 | | 0.04 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.573 | 9.510 | 9.533 | 465.9K | 0.038 | | 0.40 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.20 | 21.60 | 22.20 | 100 | 0.00 | | 0.00 | |
| IGNC | Ishares Iii PLC | 5.607 | 5.601 | 5.604 | 19.8K | 0.054 | | 0.97 | |
| IGP | Intercede Group Plc | 128.0 | 124.2 | 124.2 | 79.9K | -0.9 | | 0.68 | |
| IGR | IG Design Group Plc | 97.29 | 92.00 | 95.00 | 289.2K | 1.00 | | 1.06 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.34 | 74.15 | 74.15 | 172 | -0.05 | | 0.07 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,741 | 7,682 | 7,734 | 407 | 94 | | 1.23 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 102.2 | 101.4 | 102.1 | 100 | 1.1 | | 1.10 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.229 | 5.212 | 5.212 | 99.4K | 0.007 | | 0.13 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.122 | 4.089 | 4.093 | 131.3K | 0.006 | | 0.13 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,792 | 17,621 | 17,712 | 8.1K | 238 | | 1.36 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,500 | 13,410 | 13,475 | 7.4K | 163 | | 1.22 | |
| IH17 | Vodafone Group PLC | 77.65 | 77.65 | 77.65 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,587 | 5,535 | 5,576 | 7.5K | 94 | | 1.71 | |
| IHC | Inspiration Healthcare Group Plc | 18.85 | 18.74 | 18.85 | 4.6K | 0.35 | | 1.89 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 1,022 | 1,012 | 1,016 | 39.1K | -9 | | 0.83 | |
| IHG | Intercontinental Hotels Group Plc | 163.0 | 159.6 | 160.9 | 159.1K | 1.1 | | 0.69 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.157 | 4.122 | 4.134 | 25.4K | 0.033 | | 0.80 | |
| IHP | Integrafin Holdings Plc | 372.0 | 359.0 | 362.0 | 508.7K | -3.5 | | 0.96 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.375 | 7.299 | 7.356 | 369.6K | 0.033 | | 0.45 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.751 | 3.735 | 3.747 | 11.8K | 0.025 | | 0.68 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 88.41 | 87.79 | 88.27 | 280.3K | 0.12 | | 0.14 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 91.63 | 90.93 | 91.63 | 19.6K | 0.73 | | 0.80 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 255.8 | 234.0 | 242.0 | 31.4K | 0.0 | | 0.00 | |
| III | 3I Group Plc | 2,599 | 2,538 | 2,555 | 1.57M | 11 | | 0.43 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,112 | 3,085 | 3,103 | 0 | 15 | | 0.48 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,336 | 3,306 | 3,333 | 0 | 21 | | 0.64 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,208 | 2,173 | 2,198 | 0 | 24 | | 1.11 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.268 | 6.216 | 6.216 | 153.1K | 0.015 | | 0.24 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,097 | 1,083 | 1,089 | 106.6K | 16 | | 1.49 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 143.8 | 143.5 | 143.8 | 0 | 0.2 | | 0.13 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 4,159 | 4,105 | 4,128 | 179.3K | 60 | | 1.47 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 85.15 | 83.82 | 84.61 | 147.8K | 1.26 | | 1.51 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 125.3 | 123.4 | 124.6 | 6.3K | 2.0 | | 1.62 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 147.5 | 144.9 | 146.4 | 216.5K | 2.2 | | 1.55 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 190.0 | 186.8 | 188.6 | 1.7K | 3.4 | | 1.85 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,964 | 1,944 | 1,953 | 639.0K | 26 | | 1.35 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 26.01 | 25.60 | 25.79 | 71.4K | 0.38 | | 1.50 | |
| IK32 | HSBC Holdings PLC | 97.70 | 97.70 | 97.70 | 0 | 0.00 | | 0.00 | |
| IKA | Ilika Plc | 21.00 | 20.00 | 21.00 | 185.0K | 0.50 | | 2.44 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 10,547 | 10,338 | 10,465 | 26.8K | 435 | | 4.33 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.254 | 6.199 | 6.218 | 5.3K | 0.025 | | 0.40 | |
| IKSD | Ish MSCI Sa C USD D | 5.071 | 5.044 | 5.044 | 100 | 0.037 | | 0.74 | |
| ILS | Krc Cat Bond Ucits ETF Gbx | 823.6 | 817.0 | 817.0 | 2.2K | -1.2 | | 0.15 | |
| IM12 | Franklin Templeton Icav | 7.507 | 7.507 | 7.507 | 0 | 0.000 | | 0.00 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,460 | 2,423 | 2,443 | 1.05M | 19 | | 0.78 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.418 | 5.347 | 5.347 | 1.36M | -0.035 | | 0.65 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.018 | 3.979 | 3.998 | 4.46M | 0.004 | | 0.09 | |
| IMC | Imc Exploration Group Plc | 1.2000 | 1.0000 | 1.0000 | 50.0K | -0.2000 | | 16.67 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,360 | 3,325 | 3,352 | 169.4K | 28 | | 0.83 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 4.837 | 4.837 | 4.837 | 121 | 0.035 | | 0.72 | |
| IMI | IMI Plc | 3,130 | 3,074 | 3,130 | 512.7K | 64 | | 2.09 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,632 | 2,596 | 2,628 | 288 | 12 | | 0.45 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 13.32 | 13.18 | 13.27 | 122.0K | 0.18 | | 1.34 | |
| IMM | Immupharma Plc | 3.675 | 3.250 | 3.300 | 2.96M | -0.195 | | 5.58 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 839.0 | 827.0 | 837.0 | 75.5K | 19.3 | | 2.35 | |
| IMTH | Franklin Templeton Icav | 9.931 | 9.931 | 9.931 | 0 | 0.000 | | 0.00 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,234 | 6,189 | 6,233 | 86.7K | 40 | | 0.64 | |
| IMVU | Is Edge MSCI EUR Min Vol | 81.80 | 81.80 | 81.80 | 222.5K | 0.16 | | 0.20 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,841 | 10,774 | 10,796 | 980 | 103 | | 0.96 | |
| INAB | Invesco Markets PLC | 416.8 | 416.0 | 416.7 | 6.5K | 4.7 | | 1.13 | |
| INAC | Investacc Group Limited | 187.5 | 186.8 | 186.8 | 160 | -0.8 | | 0.40 | |
| INAS | Invesco Markets PLC | 5.482 | 5.466 | 5.501 | 49.5K | -0.058 | | 1.05 | |
| INCE | Franklin Templeton Icav | 9.929 | 9.865 | 9.929 | 4.0K | 0.010 | | 0.10 | |
| INCH | Inchcape Plc | 754.5 | 738.0 | 739.5 | 581.3K | -3.5 | | 0.47 | |
| INCM | Franklin Templeton Icav | 7.492 | 7.467 | 7.492 | 4.0K | -0.016 | | 0.21 | |
| INCU | Ish US Eq High Inc US Dist | 4.435 | 4.403 | 4.423 | 8.1K | 0.053 | | 1.20 | |
| IND3 | Leverage Shares Public Limited Company | 13.40 | 13.40 | 13.40 | 37 | 0.20 | | 1.52 | |
| INDA | UBS (Irl) Fund Solutions PLC | 651.5 | 651.5 | 634.8 | 3.0K | 3.0 | | 0.45 | |
| INDE | UBS (Irl) Etf PLC | 639.4 | 639.4 | 646.1 | 23 | -0.4 | | 0.05 | |
| INDS | Leverage Shares Public Limited Company | 11.80 | 11.60 | 11.50 | 140 | 0.30 | | 2.80 | |
| INDU | Wisdomtree Industrial Metals | 1,465 | 1,459 | 1,462 | 546 | 4 | | 0.30 | |
| INF | Informa Plc | 873.6 | 849.2 | 857.6 | 1.9M | -2.8 | | 0.33 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 122.6 | 122.6 | 122.6 | 728 | -0.2 | | 0.20 | |
| INFG | Multi Units Luxembourg | 10,570 | 10,570 | 10,728 | 4 | -28 | | 0.26 | |
| INFL | Multi Units Luxembourg | 10,430 | 10,411 | 10,366 | 0 | -40 | | 0.38 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,753 | 2,729 | 2,753 | 17.0K | 29 | | 1.05 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 142.0 | 141.9 | 141.9 | 100 | -0.2 | | 0.15 | |
| ING | Ingenta Plc | 70.00 | 66.00 | 69.75 | 77.6K | 0.75 | | 1.09 | |
| INGB | BNP Paribas Easy Icav | 1,195 | 1,195 | 1,190 | 304 | 1,168 | | 9727.17 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 5.662 | 5.592 | 5.644 | 8.1K | 0.071 | | 1.26 | |
| INMG | UBS AG | 114.4 | 114.4 | 114.4 | 1 | -1.5 | | 1.28 | |
| INMU | UBS AG | 180.3 | 180.3 | 180.7 | 1 | -2.4 | | 1.29 | |
| INOV | Schroders Capital Global Innovation | 15.60 | 15.33 | 15.60 | 1.74M | 0.20 | | 1.30 | |
| INPP | International Public Partnerships Ld | 137.4 | 135.0 | 135.4 | 4.7M | -1.6 | | 1.17 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 625.9 | 619.4 | 625.9 | 100 | 9.1 | | 1.47 | |
| INQQ | Hanetf Icav | 8.192 | 8.172 | 8.219 | 0 | -0.138 | | 1.64 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 19.23 | 18.90 | 19.08 | 2.8K | 0.38 | | 2.03 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 752.0 | 735.3 | 745.5 | 126.2K | 16.8 | | 2.30 | |
| INRL | Lyxor ETF MSCI India | 2,071 | 2,059 | 2,059 | 6.7K | 6 | | 0.28 | |
| INRU | Lyxor ETF MSCI India | 27.32 | 27.32 | 27.32 | 5.8K | 0.20 | | 0.73 | |
| INSG | Insig AI Plc | 9.150 | 8.708 | 9.150 | 247.7K | 0.050 | | 0.55 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.395 | 8.388 | 8.389 | 502 | 0.057 | | 0.68 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 636.9 | 632.0 | 632.0 | 13.2K | 0.4 | | 0.06 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 356.8 | 331.6 | 342.0 | 3.2K | 20.8 | | 6.47 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 9,610 | 9,456 | 9,546 | 8.6K | 216 | | 2.32 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 14.81 | 14.36 | 14.36 | 310 | -1.76 | | 10.92 | |
| INTY | Leverage Shares Public Limited Company | 11.83 | 11.83 | 11.83 | 118 | 0.08 | | 0.68 | |
| INV | Investment Company PLC | 76.30 | 76.30 | 77.00 | 5.7K | 0.50 | | 0.64 | |
| INVP | Investec Plc | 622.0 | 600.5 | 605.0 | 1.29M | -5.0 | | 0.82 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 690.0 | 688.0 | 688.0 | 100 | -2.0 | | 0.29 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.93 | 10.84 | 10.85 | 77.2K | 0.06 | | 0.54 | |
| IOF | Iofina Plc | 55.00 | 51.00 | 54.90 | 928.8K | 2.40 | | 4.57 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 34.14 | 33.72 | 34.14 | 161.2K | 0.23 | | 0.67 | |
| IOM | Iomart Group Plc | 13.30 | 13.20 | 13.25 | 6.3K | -0.05 | | 0.38 | |
| ION3 | Ls 3X Long Ionq Etp | 474.1 | 446.5 | 459.3 | 20.7K | 21.3 | | 4.86 | |
| IONQ | Ls 3X Long Ionq Etp | 6.215 | 5.930 | 5.930 | 6.1K | 0.235 | | 4.13 | |
| IPC | International Paper Company | 2,495 | 2,450 | 2,460 | 9.0K | 30 | | 1.23 | |
| IPDM | Ishares Physical Palladium Etc | 34.38 | 33.40 | 33.40 | 3.2K | -0.29 | | 0.86 | |
| IPF3 | International Personal Finance PLC | 104.7 | 103.9 | 104.1 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 24.92 | 24.18 | 24.18 | 3.7K | -0.27 | | 1.09 | |
| IPO | Ip Group Plc | 74.90 | 72.40 | 74.00 | 3.12M | 0.90 | | 1.23 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 41.43 | 40.78 | 40.89 | 31.8K | -0.20 | | 0.49 | |
| IPOS | FTSE Renaissance US Ipo Index | 885.5 | 862.2 | 878.3 | 0 | 14.8 | | 1.71 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 324.1 | 316.8 | 322.4 | 0 | 8.4 | | 2.66 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 747.1 | 731.6 | 739.6 | 0 | 7.0 | | 0.96 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,326 | 1,296 | 1,321 | 0 | 36 | | 2.82 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 126.3 | 125.0 | 125.8 | 0 | 0.3 | | 0.25 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 139.5 | 138.4 | 139.1 | 0 | 0.5 | | 0.32 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 211.4 | 208.6 | 209.5 | 0 | -1.9 | | 0.90 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 264.8 | 259.9 | 263.6 | 0 | 2.2 | | 0.82 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 322.6 | 317.4 | 320.8 | 0 | 1.6 | | 0.49 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,297 | 1,279 | 1,290 | 0 | -11 | | 0.85 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 468.8 | 456.6 | 465.1 | 0 | 7.9 | | 1.73 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 844.6 | 821.1 | 837.8 | 0 | 16.0 | | 1.95 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 284.6 | 279.3 | 283.0 | 0 | 2.3 | | 0.81 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 149.1 | 147.2 | 148.8 | 0 | 0.0 | | 0.02 | |
| IPOUSA | Renaissance IPO Index | 588.6 | 573.3 | 583.4 | 0 | 7.9 | | 1.37 | |
| IPOXUS | Renaissance International IPO Index_ | 1,110 | 1,091 | 1,102 | 0 | -7 | | 0.66 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,110 | 1,091 | 1,102 | 0 | -7 | | 0.66 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.380 | 4.368 | 4.368 | 2.7K | 0.047 | | 1.08 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,240 | 2,224 | 2,225 | 2.8K | -11 | | 0.47 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,271 | 2,244 | 2,249 | 2.6K | 13 | | 0.58 | |
| IPX | Impax Asset Management Group Plc | 105.8 | 100.0 | 103.8 | 842.0K | -5.4 | | 4.95 | |
| IPXE | First Trust Global Funds Icav | 28.13 | 28.13 | 27.80 | 0 | 0.24 | | 0.85 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 55.06 | 55.05 | 55.06 | 859 | 0.07 | | 0.12 | |
| IQAW | Invesco Markets Ii PLC | 4.997 | 4.950 | 4.997 | 243.0K | 0.060 | | 1.22 | |
| IQAX | Invesco Markets Ii PLC | 376.6 | 376.6 | 376.6 | 2.4K | 3.2 | | 0.84 | |
| IQBA | Invesco Markets Ii PLC | 6.484 | 6.484 | 6.484 | 0 | 0.000 | | 0.00 | |
| IQBX | Invesco Markets Ii PLC | 490.2 | 490.2 | 490.2 | 0 | 0.0 | | 0.00 | |
| IQCT | Amundi Index Solutions | 95.78 | 95.78 | 97.70 | 6 | 2.68 | | 2.80 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 74.11 | 72.63 | 74.11 | 100 | 2.22 | | 3.08 | |
| IQE | Iqe Plc | 55.40 | 49.76 | 54.80 | 35.18M | 5.50 | | 11.16 | |
| IQEA | Invesco Markets Ii PLC | 7.013 | 6.975 | 6.801 | 26.0K | -0.149 | | 2.14 | |
| IQEX | Invesco Markets Ii PLC | 526.9 | 526.9 | 514.0 | 245 | -8.9 | | 1.68 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.767 | 6.747 | 6.751 | 145.0K | 0.049 | | 0.72 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 513.8 | 511.0 | 511.6 | 37.0K | 4.2 | | 0.83 | |
| IQGG | Invesco Markets Ii PLC | 678.3 | 675.4 | 678.3 | 129 | 6.2 | | 0.91 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 513.8 | 511.0 | 513.1 | 35.9K | 5.8 | | 1.13 | |
| IQJA | Invesco Markets Ii PLC | 5.185 | 5.185 | 5.185 | 0 | 0.000 | | 0.00 | |
| IQJX | Invesco Markets Ii PLC | 391.9 | 391.9 | 391.9 | 0 | 0.0 | | 0.00 | |
| IQMA | Invesco Markets Ii PLC | 6.570 | 6.570 | 6.696 | 240.1K | -0.083 | | 1.23 | |
| IQMX | Invesco Markets Ii PLC | 493.7 | 491.8 | 505.9 | 14.4K | -1.2 | | 0.23 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 110.9 | 110.5 | 110.9 | 191.4K | 1.6 | | 1.46 | |
| IQSC | Invesco Markets Ii PLC | 5.050 | 5.050 | 5.013 | 66 | 0.000 | | 0.00 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,414 | 8,372 | 8,414 | 1.4K | 119 | | 1.43 | |
| IQSX | Invesco Markets Ii PLC | 378.8 | 378.8 | 378.8 | 0 | 0.0 | | 0.00 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.946 | 5.946 | 5.946 | 12.9K | 0.056 | | 0.95 | |
| IQUX | Invesco Markets Ii PLC | 445.5 | 445.5 | 450.2 | 561 | -2.7 | | 0.59 | |
| IQWX | Invesco Markets Ii PLC | 375.7 | 375.7 | 375.7 | 0 | 0.0 | | NaN | |
| IQXU | Invesco Markets Ii PLC | 5.040 | 5.026 | 4.972 | 30.0K | 0.000 | | 0.00 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 98.75 | 98.42 | 98.56 | 1.5K | -0.26 | | 0.26 | |
| IREY | Leverage Shares Public Limited Company | 4.582 | 4.581 | 4.581 | 684 | 0.156 | | 3.53 | |
| IRN3 | Ls 3X Long Iren Etp | 1.559 | 1.413 | 1.413 | 109.7K | 0.191 | | 15.63 | |
| IRON | Ironveld Plc | 0.0200 | 0.0190 | 0.0190 | 618.1K | -0.0010 | | 5.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 56.84 | 56.38 | 56.38 | 100 | 0.23 | | 0.41 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 99.91 | 99.73 | 99.75 | 48.3K | -0.12 | | 0.12 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 124.0 | 122.8 | 123.4 | 239.7K | 1.6 | | 1.34 | |
| ISAD | Ishares MSCI ACWI Ucits USD Dist | 4.280 | 4.280 | 4.280 | 370 | 0.046 | | 1.09 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 55.41 | 54.95 | 55.19 | 25.5K | 0.41 | | 0.75 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 37.53 | 36.87 | 37.34 | 37.7K | 1.19 | | 3.29 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 110.5 | 109.4 | 110.0 | 9.2K | 1.8 | | 1.68 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 71.09 | 70.35 | 70.84 | 15.2K | 1.14 | | 1.64 | |
| ISEM | Leverage Shares Public Limited Company | 793.8 | 761.0 | 793.8 | 2.2K | 27.8 | | 3.62 | |
| ISEU | Ishares MSCI Europe [Dist] | 44.51 | 44.03 | 44.36 | 175.5K | 0.48 | | 1.09 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,023 | 1,014 | 1,018 | 3.76M | 3 | | 0.34 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.21 | 10.13 | 10.17 | 30.5K | 0.04 | | 0.37 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,600 | 3,573 | 3,597 | 719 | 82 | | 2.32 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,322 | 5,279 | 5,318 | 325 | 48 | | 0.90 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.52 | 13.39 | 13.48 | 628.0K | 0.10 | | 0.76 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,718 | 4,663 | 4,682 | 680 | 31 | | 0.67 | |
| ISLN | Ishares Physical Silver Etc | 59.02 | 57.05 | 57.26 | 108.0K | -0.17 | | 0.30 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,515 | 8,415 | 8,488 | 82.2K | 187 | | 2.25 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.379 | 7.329 | 7.345 | 66.2K | 0.080 | | 1.10 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,793 | 3,731 | 3,775 | 25.1K | 88 | | 2.39 | |
| ISUN | Ivz Solar Energy Ucits ETF | 23.25 | 22.96 | 22.96 | 725 | 0.59 | | 2.64 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 8,357 | 8,276 | 8,308 | 8.5K | 98 | | 1.19 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 5,376 | 5,323 | 5,358 | 9.9K | 69 | | 1.30 | |
| ISX5 | Ishares Core EUR Stx 50 | 275.4 | 272.1 | 274.4 | 1.8K | 2.7 | | 0.99 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 100.2 | 100.1 | 100.1 | 108 | 0.2 | | 0.21 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 110.6 | 110.2 | 110.2 | 406 | 0.0 | | 0.04 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 108.2 | 108.2 | 108.2 | 3.0K | 0.1 | | 0.06 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.363 | 5.353 | 5.353 | 100 | -0.003 | | 0.05 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 218.0 | 214.8 | 218.0 | 100 | 6.2 | | 2.90 | |
| ITEH | Ishares V Public Limited Company | 6.119 | 6.111 | 6.146 | 0 | 0.036 | | 0.58 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 20.02 | 19.70 | 19.83 | 4.2K | 0.42 | | 2.19 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,515 | 1,490 | 1,514 | 6.8K | 44 | | 2.96 | |
| ITH | Ithaca Energy Plc | 278.0 | 270.8 | 275.4 | 1.43M | -0.6 | | 0.22 | |
| ITIM | Itim Group PLC | 26.25 | 25.15 | 26.50 | 2.5K | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,639 | 1,604 | 1,606 | 2.0K | -10 | | 0.62 | |
| ITM | Itm Power Plc | 103.8 | 98.2 | 101.8 | 1.57M | 3.2 | | 3.19 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.334 | 5.326 | 5.326 | 25.4K | 0.004 | | 0.07 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.604 | 4.566 | 4.581 | 227.8K | 0.000 | | 0.00 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 189.8 | 188.4 | 188.4 | 889 | -0.9 | | 0.45 | |
| ITRK | Intertek Group Plc | 5,885 | 5,870 | 5,880 | 1.77M | 5 | | 0.09 | |
| ITV | Itv Plc | 67.75 | 66.50 | 66.75 | 10.52M | 0.25 | | 0.38 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 16,299 | 15,943 | 16,215 | 4.9K | 479 | | 3.04 | |
| ITX | Itaconix Plc | 194.0 | 192.0 | 194.0 | 51.6K | 1.0 | | 0.52 | |
| IU01 | HSBC Holdings PLC | 97.37 | 97.37 | 97.37 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.602 | 5.552 | 5.568 | 848.8K | -0.003 | | 0.05 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.676 | 4.655 | 4.662 | 5.5M | 0.004 | | 0.08 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 90.63 | 90.03 | 90.05 | 6.1K | 0.05 | | 0.06 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 28.88 | 28.79 | 28.80 | 24.0K | 0.07 | | 0.23 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 15.97 | 15.71 | 15.88 | 410.2K | 0.31 | | 1.96 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 13.98 | 13.85 | 13.89 | 1.41M | 0.03 | | 0.20 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 9.795 | 9.740 | 9.760 | 67.9K | -0.015 | | 0.15 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 13.32 | 13.11 | 13.29 | 1.73M | 0.03 | | 0.23 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 15.97 | 15.80 | 15.85 | 232.5K | 0.16 | | 1.02 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.164 | 4.150 | 4.159 | 20.1K | 0.017 | | 0.40 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.51 | 13.39 | 13.43 | 348.0K | -0.09 | | 0.67 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.49 | 14.34 | 14.43 | 231.5K | 0.26 | | 1.84 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 55.06 | 54.26 | 54.67 | 616.8K | 1.03 | | 1.92 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 987.6 | 977.4 | 983.3 | 329.2K | 1.1 | | 0.11 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 421.3 | 416.8 | 419.4 | 900.4K | 3.5 | | 0.84 | |
| IUMD | Ish USA Momentum ETF USD Dist | 14.48 | 14.36 | 14.38 | 216.9K | 0.20 | | 1.38 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,709 | 1,694 | 1,699 | 244.3K | 24 | | 1.43 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 22.61 | 22.38 | 22.47 | 158.8K | 0.38 | | 1.70 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.11 | 10.93 | 11.08 | 143.0K | 0.30 | | 2.74 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 19.00 | 18.92 | 18.95 | 160.4K | 0.18 | | 0.96 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,712 | 2,699 | 2,699 | 100 | 21 | | 0.79 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,439 | 1,429 | 1,432 | 73.5K | 8 | | 0.53 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,832 | 5,793 | 5,807 | 40.4K | 53 | | 0.91 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 159.0 | 157.6 | 158.4 | 43.2K | 2.0 | | 1.30 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 995.3 | 990.2 | 993.3 | 4.5K | 13.5 | | 1.38 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,324 | 2,301 | 2,313 | 326.4K | 23 | | 0.98 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 758.5 | 748.8 | 755.5 | 473.4K | 6.5 | | 0.87 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.17 | 13.17 | 13.17 | 100 | 0.23 | | 1.78 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 10.050 | 9.895 | 9.993 | 444.0K | 0.116 | | 1.17 | |
| IUVD | Ish USA Value ETF USD Dist | 12.22 | 12.12 | 12.12 | 709.2K | 0.18 | | 1.50 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,468 | 1,449 | 1,451 | 77.5K | 21 | | 1.47 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 19.40 | 19.19 | 19.21 | 242.8K | 0.34 | | 1.79 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 11.39 | 11.37 | 11.39 | 6.3K | 0.22 | | 2.01 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 147.2 | 145.7 | 146.5 | 83.4K | 1.8 | | 1.26 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 6.151 | 6.119 | 6.151 | 19.9K | 0.072 | | 1.18 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 120.0 | 119.1 | 119.6 | 17.2K | 1.4 | | 1.21 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,266 | 1,255 | 1,261 | 61.9K | 14 | | 1.12 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,808 | 1,793 | 1,796 | 16.5K | 4 | | 0.20 | |
| IWDS | Ishares Vi PLC | 5.763 | 5.740 | 5.763 | 113.7K | 0.064 | | 1.11 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 9,108 | 9,046 | 9,069 | 17.1K | 124 | | 1.39 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,816 | 6,759 | 6,779 | 20.2K | 47 | | 0.70 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,454 | 4,423 | 4,432 | 2.1K | 35 | | 0.80 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 6,168 | 6,112 | 6,124 | 31.6K | 66 | | 1.09 | |
| IWG | Iwg Plc | 179.1 | 175.5 | 176.4 | 1.43M | -0.6 | | 0.34 | |
| IWHG | Ishares MSCI World Swap Ucits ETF GBP He | 5.765 | 5.757 | 5.757 | 100 | 0.044 | | 0.76 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 120.6 | 119.5 | 120.0 | 23.7K | 2.0 | | 1.71 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 90.10 | 89.34 | 89.74 | 36.7K | 0.97 | | 1.09 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,955 | 7,903 | 7,935 | 12.3K | 76 | | 0.97 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 58.97 | 58.49 | 58.97 | 5.1K | 0.86 | | 1.47 | |
| IWVG | Ish World Value ETF GBP Dist | 7.544 | 7.500 | 7.520 | 47.5K | 0.105 | | 1.42 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 81.57 | 80.89 | 81.03 | 78.4K | 1.05 | | 1.32 | |
| IWVU | Ish World Value ETF USD Dist | 9.960 | 9.903 | 9.960 | 29.0K | 0.172 | | 1.76 | |
| IXI | Ixico Plc | 8.000 | 7.000 | 7.650 | 10.8K | 0.150 | | 2.00 | |