List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500	Ishares Vi PLC	8.894	8.858	8.892	301.5K	0.082	0.93
I50D	Ishares Vi PLC	5.987	5.961	5.983	136.2K	0.048	0.81
I50G	Ishares Vi PLC	6.336	6.328	6.332	446	0.074	1.18
IAAA	Ishares Vi PLC	80.50	80.37	80.36	15	0.35	0.43
IAD	Invesco Asia Dragon Trust PLC	450.0	443.5	448.0	470.8K	3.0	0.67
IAEX	Ishares PLC	8,883	8,775	8,810	21.0K	44	0.50
IAG	International Consolidated Airlines	376.4	364.9	371.9	8.05M	-0.5	0.13
IAIX	Invesco Markets Ii PLC	661.6	646.5	661.3	30.4K	15.9	2.46
IAPD	Ishares PLC	2,343	2,316	2,327	5.8K	-8	0.34
IART	Ishares Iii PLC	5.846	5.712	5.816	1.93M	0.121	2.12
IASH	Ishares Iv PLC	457.3	453.4	455.5	192.0K	1.5	0.33
IASP	Ishares Ii PLC	1,719	1,701	1,704	4.9K	-4	0.25
IAUP	Ishares V Public Limited Company	41.06	40.16	40.36	42.0K	-0.46	1.13
IAUS	Ishares Iii PLC	62.96	62.65	62.95	414	-0.07	0.11
IB01	Ishares PLC	120.4	119.7	120.2	308.5K	0.0	0.03
IB1T	Ishares Digital Assets AG	5.772	5.647	5.758	133.7K	0.133	2.36
IBAI	Imaging Biometrics Limited	0.5825	0.5000	0.5750	33.8K	0.0000	0.00
IBCI	Ishares PLC	205.0	204.2	205.0	403	0.3	0.14
IBCX	Ishares PLC	124.4	124.4	124.0	2	0.5	0.42
IBGE	Ishares Iii PLC	86.50	86.38	86.47	2.2K	0.00	0.00
IBGL	Ishares Ii PLC	142.2	141.2	141.6	2.5K	0.1	0.10
IBGM	Ishares Ii PLC	160.4	160.0	160.3	569	0.1	0.09
IBGS	Ishares PLC	121.3	121.1	121.3	8	0.0	0.03
IBGT	Ishares PLC	5.471	5.465	5.468	3.7K	-0.001	0.01
IBGX	Ishares Ii PLC	138.6	138.5	138.6	0	0.0	0.03
IBGY	Ishares Iii PLC	123.5	123.5	123.6	1.9K	-0.1	0.07
IBGZ	Ishares Iii PLC	131.6	131.4	131.8	604	0.0	0.01
IBST	Ibstock PLC	104.5	101.6	103.7	382.0K	1.2	1.17
IBT	International Biotechnology Trust PLC	964.0	947.8	964.0	41.8K	6.0	0.63
IBTA	Ishares PLC	5.947	5.937	5.938	2.3M	-0.002	0.03
IBTE	Ishares PLC	5.087	5.080	5.081	89.9K	0.001	0.02
IBTG	Ishares PLC	4.653	4.648	4.650	78.4K	0.001	0.01
IBTL	Ishares Iv PLC	236.2	235.1	235.6	59.1K	-0.6	0.25
IBTM	Ishares Ii PLC	128.8	127.9	128.1	7.2K	-0.2	0.19
IBTS	Ishares PLC	93.71	93.43	93.52	17.6K	-0.28	0.30
IBTU	Ishares PLC	4.959	4.951	4.956	193.9K	0.002	0.03
IBZL	Ishares PLC	2,359	2,330	2,341	204.6K	1	0.03
ICBH	Ishares Iii PLC	5.141	5.141	5.068	27.2K	0.002	0.04
ICBM	First Trust Global Funds Public Limited	2,493	2,465	2,474	324	3	0.12
ICBR	Invesco Markets Ii PLC	5.576	5.532	5.612	2.1K	0.047	0.84
ICBU	Ishares Iii PLC	4.866	4.855	4.856	18.8K	0.002	0.04
ICDU	Ishares V Public Limited Company	1,251	1,236	1,250	31.6K	23	1.88
ICFG	Icfg Limited	14.50	14.30	14.50	14.0K	0.00	0.00
ICG	Icg PLC	1,879	1,817	1,879	763.5K	64	3.53
ICGC	Irish Continental Group PLC	572.0	568.0	561.0	4.0K	-1.0	0.18
ICGP	Ishares Iii PLC	4.988	4.988	4.988	0	0.005	0.10
ICGT	Icg Enterprise Trust PLC	1,372	1,328	1,372	48.2K	38	2.85
ICLA	Invesco Markets Ii PLC	1,678	1,678	1,677	333	1	0.03
ICLG	Invesco Markets Ii PLC	1,617	1,617	1,612	5.5K	1	0.04
ICLO	Invesco Markets Ii PLC	20.12	20.12	20.11	1	0.03	0.16
ICLP	Invesco Markets Ii PLC	1,482	1,479	1,476	1	-1	0.05
ICLU	Invesco Markets Ii PLC	21.21	21.21	21.20	150	0.00	0.02
ICLX	Invesco Markets Ii PLC	1,573	1,573	1,555	290	-5	0.33
ICOM	Ishares Vi PLC	10.40	10.25	10.30	1.72M	0.01	0.05
ICON	Iconic Labs PLC	1.600	1.600	1.500	49.6K	0.100	6.25
ICOV	Ishares Iii PLC	140.8	140.6	140.5	430	-0.3	0.23
ICOW	Pacer Etfs Icav	484.8	480.8	482.2	13.8K	460.0	2071.09
ICSU	Ishares V Public Limited Company	759.8	753.8	756.5	41.2K	3.8	0.50
ID26	Ishares V Public Limited Company	5.063	5.063	5.065	15.3K	-0.001	0.02
ID27	Ishares V Public Limited Company	116.5	116.3	116.5	957	0.1	0.06
ID28	Ishares V Public Limited Company	5.150	5.149	5.152	78.0K	0.004	0.08
ID29	Ishares V Public Limited Company	113.1	113.1	113.2	133	0.0	0.01
ID30	Ishares V Public Limited Company	113.6	113.5	113.6	6.1K	0.1	0.05
ID31	Ishares V Public Limited Company	109.3	109.1	109.2	9.5K	0.1	0.11
ID32	Ishares V Public Limited Company	108.7	108.7	108.8	1	0.0	0.02
ID33	Ishares V Public Limited Company	108.9	108.9	108.9	222	0.1	0.11
ID34	Ishares V Public Limited Company	109.4	109.0	108.9	1.1K	0.3	0.27
IDAP	Ishares PLC	31.86	31.71	31.75	710	0.06	0.17
IDAR	Ishares Ii PLC	23.28	23.17	23.17	5.8K	-0.01	0.03
IDBT	Ishares PLC	127.4	127.4	127.4	695	0.0	0.00
IDBZ	Ishares PLC	32.14	31.82	31.99	7.9K	0.25	0.78
IDEM	Ishares PLC	64.41	63.11	64.04	1.4K	0.87	1.38
IDFF	Ishares PLC	90.88	89.39	90.44	26.7K	1.55	1.74
IDFN	Invesco Markets Ii PLC	10.12	10.03	10.04	17.8K	0.09	0.87
IDFX	Ishares PLC	106.0	105.2	105.8	17.4K	0.7	0.68
IDGA	Ishares Iv PLC	5.004	4.984	5.004	81	0.005	0.10
IDHC	Integrated Diagnostics Holdings PLC	0.5800	0.5340	0.5600	16.5K	0.0000	0.00
IDIN	Ishares Ii PLC	40.32	40.09	40.18	9.2K	0.27	0.66
IDJG	Ishares PLC	5,786	5,736	5,786	945	68	1.19
IDJP	Ishares Iii PLC	57.15	56.77	56.79	2.5K	-0.30	0.52
IDKO	Ishares PLC	118.0	115.4	117.8	3.6K	3.4	3.01
IDNA	Ishares PLC	134.5	134.1	134.6	301	1.5	1.13
IDOX	Idox PLC	71.60	71.20	71.20	14.0K	0.00	0.00
IDP6	Ishares Iii PLC	111.7	110.9	111.3	14.4K	0.6	0.56
IDPE	Ishares Ii PLC	32.78	32.62	32.96	29.8K	0.33	1.01
IDTG	Ishares Iv PLC	2.956	2.936	2.945	113.6K	0.006	0.19
IDTK	Ishares Ii PLC	24.05	24.04	24.08	3.3K	0.12	0.48
IDTL	Ishares Iv PLC	3.222	3.202	3.211	89.8K	0.002	0.05
IDTM	Ishares Ii PLC	175.0	174.4	174.7	1.9K	0.3	0.15
IDTP	Ishares Ii PLC	260.2	258.7	259.7	6.0K	1.4	0.52
IDTW	Ishares PLC	171.3	171.3	171.4	6.5K	3.8	2.20
IDUP	Ishares Ii PLC	32.86	32.54	32.73	99.7K	0.17	0.52
IDUS	Ishares PLC	72.39	71.93	72.30	5.9K	0.91	1.27
IDVH	Ishares PLC	5.681	5.676	5.660	4.6K	0.031	0.55
IDVY	Ishares PLC	2,169	2,149	2,161	2.3K	4	0.16
IDWP	Ishares Ii PLC	26.17	26.03	26.06	6.4K	0.09	0.35
IDWR	Ishares PLC	100.1	99.6	100.1	5.7K	1.0	1.02
IE15	Ishares Iii PLC	106.9	106.7	106.8	1.2K	0.1	0.07
IE1G	Ishares Iii PLC	5.517	5.484	5.487	1.4K	0.003	0.05
IE5S	Leverage Shares Public Limited Company	16.52	16.38	16.66	840	-0.05	0.30
IEAA	Ishares Iii PLC	5.370	5.329	5.356	215.5K	0.003	0.06
IEAC	Ishares Iii PLC	119.5	119.0	119.1	21.1K	0.1	0.07
IEAH	Ishares Iii PLC	5.115	5.083	5.087	6.2K	0.002	0.04
IEBB	Ishares Iii PLC	4.802	4.794	4.793	219	-0.010	0.21
IEBC	Ishares Iii PLC	103.0	102.8	103.0	67	0.1	0.13
IEDL	Ishares Iv PLC	8.237	8.190	8.235	4.8K	0.052	0.63
IEDY	Ishares V Public Limited Company	19.83	19.43	19.62	8.0K	0.11	0.55
IEEM	Ishares PLC	4,720	4,652	4,698	10.5K	46	0.98
IEEU	Ishares Iv PLC	14.67	14.67	14.67	0	0.10	0.71
IEF5	Leverage Shares Public Limited Company	9.110	9.110	8.930	6	-0.050	0.56
IEFM	Ishares Iv PLC	1,334	1,322	1,333	4.3K	6	0.45
IEFQ	Ishares Iv PLC	996.0	989.3	994.1	9.8K	3.9	0.39
IEFS	Ishares Iv PLC	934.0	921.2	927.4	26	-0.5	0.05
IEFV	Ishares Iv PLC	1,125	1,112	1,123	48.3K	6	0.56
IEM	Impax Environmental Markets PLC	436.2	427.0	434.5	284.7K	0.5	0.12
IEMA	Ishares Iii PLC	61.76	60.83	61.53	32.0K	0.92	1.52
IEMB	Ishares Ii PLC	92.78	92.09	92.60	3.9K	0.19	0.21
IEMD	Ishares Iv PLC	10.32	10.25	10.31	435	0.04	0.36
IEML	Ishares Iii PLC	46.14	45.62	46.14	6.6K	0.31	0.68
IEMS	Ishares Iii PLC	117.8	115.9	117.0	1.5K	1.7	1.51
IEMU	Ishares Vii PLC	269.3	266.6	268.4	3.2K	2.6	0.96
IEQD	Ishares Iv PLC	7.900	7.882	7.898	1.4K	0.033	0.42
IES	Invinity Energy Systems PLC	18.00	17.00	17.50	157.5K	0.00	0.00
IESG	Ishares Ii PLC	6,290	6,227	6,279	4.5K	39	0.63
IESP	Ishares V Public Limited Company	151.5	151.5	149.9	0	-0.6	0.37
IESU	Ishares V Public Limited Company	925.0	894.3	904.5	142.7K	-14.8	1.60
IEUX	Ishares PLC	4,594	4,498	4,549	7.8K	24	0.53
IEVL	Ishares Iv PLC	13.04	12.89	13.01	3.8K	0.08	0.60
IEWQ	Invesco Markets Ii PLC	7.470	7.470	7.457	800	0.094	1.27
IEX5	Ishares Iii PLC	105.8	105.8	105.7	11	-0.2	0.15
IFFF	Ishares PLC	6,672	6,559	6,619	34.0K	70	1.07
IFGH	Ishares Iii PLC	5.024	5.024	5.015	1	0.011	0.22
IFRB	Ishares V Public Limited Company	127.1	126.9	127.1	80	-0.1	0.10
IFRX	Iforex Financial Trading Holdings Ltd.	200.0	200.0	205.0	45	-5.0	2.50
IFSD	Ishares Iv PLC	8.421	8.370	8.450	8.1K	0.010	0.12
IFSU	Ishares Iv PLC	16.34	16.34	16.31	0	0.25	1.50
IFSW	Ishares Iv PLC	15.10	15.03	15.08	6.2K	0.14	0.97
IGAA	Ishares Iii PLC	5.787	5.782	5.776	1.4K	0.015	0.26
IGBD	Ishares Iii PLC	3.684	3.684	3.669	24.9K	-0.001	0.03
IGBE	Invesco Markets Ii PLC	3,259	3,229	3,234	1.3K	-7	0.22
IGBG	Ishares Iii PLC	3.600	3.598	3.599	506	-0.009	0.24
IGBS	Ishares Iii PLC	4.961	4.925	4.961	138.7K	0.006	0.11
IGC	India Capital Growth Fund Limited	158.5	153.5	157.0	153.8K	-1.0	0.63
IGCB	Invesco Markets Ii PLC	2,380	2,353	2,359	6.0K	-1	0.02
IGDA	Invesco Markets Ii PLC	37.56	37.29	37.49	6.9K	0.42	1.12
IGE	Image Scan Holdings PLC	2.100	1.700	1.900	510.2K	0.000	0.00
IGEA	Ishares Iii PLC	84.69	84.69	84.36	0	0.37	0.44
IGET	Invesco Global Equity Income Trust PLC	392.0	384.0	391.0	312.3K	6.0	1.56
IGG	Ig Group Holdings PLC	1,524	1,482	1,521	707.0K	18	1.16
IGHY	Ishares PLC	66.56	65.76	66.42	17.9K	0.09	0.14
IGIL	Ishares Iii PLC	168.6	166.6	167.8	1.1K	0.8	0.50
IGL5	Ishares Iii PLC	5.605	5.580	5.600	331.1K	0.004	0.07
IGLA	Ishares Iii PLC	4.750	4.728	4.731	211.8K	0.008	0.17
IGLG	Ishares Physical Metals PLC	74.01	72.54	73.84	22.3K	0.17	0.23
IGLH	Ishares Iii PLC	4.586	4.542	4.558	5.04M	0.005	0.10
IGLN	Ishares Physical Metals PLC	90.40	88.48	89.97	337.6K	0.25	0.27
IGLO	Ishares Iii PLC	89.79	89.04	89.61	3.0K	0.44	0.49
IGLS	Ishares Iii PLC	126.5	125.8	126.4	26.0K	0.1	0.10
IGLT	Ishares Ii PLC	9.768	9.688	9.753	164.5K	0.028	0.28
IGN	AB Ignitis Grupe	21.80	21.40	21.40	165	0.00	0.00
IGNC	Ishares Iii PLC	5.342	5.337	5.402	14.4K	0.025	0.47
IGP	Intercede Group PLC	106.0	102.0	104.5	49.1K	0.5	0.48
IGR	Ig Design Group PLC	72.00	54.50	69.50	416.7K	0.50	0.72
IGSD	Ishares Iv PLC	73.86	73.41	73.73	358	-0.21	0.28
IGSG	Ishares Ii PLC	6,891	6,834	6,867	2.4K	41	0.59
IGSS	Ig Seismic Services PLC	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares Ii PLC	93.85	93.06	93.55	2.1K	0.84	0.90
IGTA	Ishares Ii PLC	5.438	5.437	5.443	1.2M	0.005	0.09
IGTM	Ishares Ii PLC	4.387	4.355	4.360	182.7K	0.000	0.00
IGUS	Ishares V Public Limited Company	16,809	16,469	16,582	8.0K	198	1.21
IGWD	Ishares V Public Limited Company	12,643	12,573	12,625	3.3K	115	0.92
IH17	Vodafone Group PLC	81.28	81.28	81.28	0	0.00	0.00
IH2O	Ishares Ii PLC	5,660	5,591	5,625	5.0K	-75	1.32
IHC	Inspiration Healthcare Group PLC	29.80	29.40	29.60	66.3K	0.20	0.68
IHCU	Ishares V Public Limited Company	865.0	856.5	858.0	31.5K	-3.0	0.35
IHG	Intercontinental Hotels Group PLC	145.0	142.2	145.0	140.0K	1.9	1.33
IHHG	Ishares Ii PLC	4.336	4.302	4.326	9.4K	-0.003	0.06
IHP	Integrafin Holdings PLC	327.0	324.0	326.0	230.9K	0.0	0.00
IHYA	Ishares Ii PLC	7.461	7.436	7.459	10.82M	0.008	0.11
IHYE	Ishares Ii PLC	3.948	3.939	3.942	1.0K	0.005	0.12
IHYG	Ishares PLC	91.36	90.76	91.06	1.6K	0.14	0.15
IHYU	Ishares Ii PLC	96.15	95.10	95.59	17.1K	0.13	0.13
II95	Republic Of Cyprus	90.34	90.34	90.34	600.0K	0.00	0.00
IIG	Intuitive Investments Group PLC	220.0	200.0	215.0	53.0K	8.0	3.86
III	3I Group PLC	2,597	2,545	2,564	799.7K	2	0.06
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,925	2,905	2,910	0	5	0.16
IIMFLUC	Russell 1000 Invesco Dynamic Multifactor	2,990	2,967	2,979	0	5	0.18
IIMFS	Russell 2000 Invesco Dynamic Multifactor	2,189	2,173	2,186	0	6	0.26
IIND	Ishares Iv PLC	6.490	6.394	6.448	45.2K	0.021	0.33
IISU	Ishares V Public Limited Company	1,088	1,076	1,076	62.1K	-5	0.49
IITB	Ishares V Public Limited Company	150.3	149.3	150.3	1	0.0	0.00
IITU	Ishares V Public Limited Company	3,335	3,287	3,325	257.1K	51	1.56
IJPA	Ishares Iii PLC	76.33	75.44	75.69	37.7K	-0.22	0.29
IJPD	Ishares PLC	110.1	109.2	109.7	6.2K	-0.1	0.12
IJPE	Ishares V Public Limited Company	130.3	129.1	129.6	4.3K	-0.4	0.30
IJPH	Ishares V Public Limited Company	167.4	165.1	165.7	1.9K	-1.0	0.62
IJPN	Ishares PLC	1,719	1,696	1,704	170.4K	-9	0.50
IJPU	Ishares PLC	23.38	23.13	23.22	53.4K	-0.04	0.15
IK32	HSBC Holdings PLC	100.1	100.1	100.1	0	0.0	0.00
IKA	Ilika PLC	34.00	33.00	33.50	79.9K	0.50	1.52
IKIV	Ikigai Ventures Limited	40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares PLC	8,716	8,461	8,659	16.2K	233	2.77
IKSA	Ishares Iii PLC	6.568	6.457	6.521	3.4K	0.014	0.22
IKSD	Ishares Iii PLC	5.454	5.396	5.404	132	0.030	0.56
ILS	Hanetf Ii Icav	763.1	754.0	754.0	19	-4.9	0.64
IM21	Investec Bank PLC	100.00	100.00	100.00	0	0.00	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM88	Investec Bank PLC	97.30	97.30	98.03	61.0K	0.00	0.00
IMB	Imperial Brands PLC	2,827	2,777	2,817	4.51M	16	0.55
IMBA	Ishares Iv PLC	5.613	5.547	5.611	21.16M	0.042	0.75
IMBS	Ishares Iv PLC	4.258	4.205	4.247	33.5K	0.025	0.59
IMC	Imc Exploration Group PLC	1.320	1.320	1.350	78.3K	0.000	0.00
IMEU	Ishares Ii PLC	3,313	3,292	3,311	34.6K	14	0.42
IMGP	Ishares Iv PLC	5.121	5.092	5.103	97.3K	-0.004	0.07
IMI	Imi PLC	2,784	2,718	2,736	2.73M	-56	2.01
IMIB	Ishares Ii PLC	2,568	2,546	2,557	45	12	0.45
IMID	Ssga Spdr Etfs Europe I PLC	12.60	12.51	12.57	127.0K	0.12	0.96
IMM	Immupharma PLC	4.495	4.005	4.140	1.37M	0.090	2.22
IMSU	Ishares V Public Limited Company	840.2	834.0	835.0	21.7K	-2.5	0.30
IMV	Ishares Vi PLC	6,246	6,184	6,240	102	21	0.34
IMVU	Ishares Vi PLC	85.20	84.78	85.01	599	0.59	0.70
INAA	Ishares PLC	9,990	9,845	9,880	3.0K	89	0.91
INAC	Investacc Group Limited	168.9	167.1	167.5	11.9K	0.0	0.00
INCH	Inchcape PLC	836.4	809.8	834.6	358.6K	8.4	1.02
INCU	Ishares Iii PLC	4.164	4.090	4.124	26.9K	0.022	0.54
IND3	Leverage Shares Public Limited Company	17.30	17.30	17.50	26	-0.05	0.29
INDA	UBS (Irl) Fund Solutions PLC	663.2	662.6	658.3	1.2K	1.2	0.17
INDE	UBS (Irl) Etf PLC	682.2	682.2	668.8	879	-2.9	0.43
INDS	Leverage Shares Public Limited Company	10.00	10.00	10.10	133	0.00	0.00
INDU	Wisdomtree Commodity Securities Limited	1,429	1,428	1,431	164	1	0.07
INF	Informa PLC	805.4	792.6	805.4	1.6M	12.8	1.61
INFB	Multi Units Luxembourg	121.4	121.4	121.4	1.0K	0.2	0.20
INFG	Multi Units Luxembourg	10,319	10,319	10,314	42	9	0.09
INFL	Multi Units Luxembourg	10,455	10,413	10,417	75	4	0.03
INFR	Ishares Ii PLC	2,963	2,940	2,951	38.3K	8	0.27
INFU	Multi Units Luxembourg	140.3	140.3	140.6	1.0K	0.3	0.20
ING	Ingenta PLC	102.00	95.00	99.50	31.7K	2.50	2.58
INGB	BNP Paribas Easy Icav	11.83	11.83	12.06	4.8K	0.10	0.86
INGH	Ishares Ii PLC	6.132	6.088	6.095	3.6K	0.046	0.75
INLZ	Inland Zdp PLC	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS AG	105.9	105.9	112.7	1	0.1	0.04
INMU	UBS AG	171.1	170.9	177.7	2	0.2	0.10
INOV	Schroders Capital Global Innovation	15.60	15.00	15.00	382.7K	0.00	0.00
INPP	International Public Partnerships LD	133.4	131.6	133.0	2.08M	0.8	0.61
INQP	Hanetf Icav	592.9	586.1	590.9	22	2.9	0.48
INQQ	Hanetf Icav	8.053	8.053	8.044	17	0.037	0.46
INRA	Ishares Ii PLC	22.55	22.35	22.51	12.8K	0.24	1.07
INRG	Ishares Ii PLC	892.7	871.5	883.3	151.8K	13.5	1.55
INRL	Multi Units France	2,149	2,146	2,147	2.4K	1	0.04
INRU	Multi Units France	29.10	28.71	29.25	14.5K	0.11	0.38
INSG	Insig Ai PLC	15.50	13.55	14.25	343.3K	-1.25	8.06
INSU	Invesco Markets Ii PLC	8.064	8.025	8.097	62.8K	0.039	0.48
INSX	Invesco Markets Ii PLC	594.8	590.0	594.3	2.5K	3.6	0.60
INT3	Leverage Shares Public Limited Company	456.2	360.7	438.3	417	53.2	13.81
INTL	Wisdomtree Issuer Icav	7,668	7,525	7,653	12.0K	145	1.93
INTS	Leverage Shares Public Limited Company	0.6900	0.5250	0.5415	497.3K	-0.1025	15.92
INTY	Leverage Shares Public Limited Company	15.69	15.68	16.56	21	-0.14	0.88
INV	Investment Company PLC	66.50	66.50	71.00	111	0.00	0.00
INVP	Investec PLC	653.9	605.5	629.0	408.3K	0.0	0.00
INVR	Investec PLC	670.8	670.8	670.0	74	0.8	0.12
INXG	Ishares Ii PLC	11.40	11.20	11.35	101.4K	0.09	0.82
IOF	Iofina PLC	42.00	38.68	41.50	3.53M	2.50	6.02
IOGP	Ishares V Public Limited Company	36.50	35.37	35.65	2.5K	-0.61	1.68
IOM	Iomart Group PLC	22.00	20.40	20.80	574.5K	0.10	0.48
ION3	Leverage Shares Public Limited Company	1,335	1,198	1,356	8.2K	87	6.50
IONQ	Leverage Shares Public Limited Company	18.70	16.20	18.70	6.9K	2.16	13.03
IPC	International Paper Company	2,370	2,205	2,225	31.5K	-70	3.05
IPDM	Ishares Physical Metals PLC	44.42	43.18	43.88	863	1.24	2.91
IPF	International Personal Finance PLC	248.0	247.5	247.5	449.7K	0.0	0.00
IPF3	International Personal Finance PLC	106.6	105.8	106.2	0	0.0	0.00
IPLT	Ishares Physical Metals PLC	28.86	28.00	28.53	5.9K	0.46	1.65
IPO	Ip Group PLC	63.00	60.80	61.90	611.4K	0.50	0.81
IPOL	Ishares V Public Limited Company	36.27	35.82	36.19	2.0K	0.38	1.05
IPOS	FTSE Renaissance US Ipo Index	860.1	836.5	855.9	0	17.7	2.11
IPOSAMXUS	FTSE Renaissance Americas ex US IPO	509.2	504.0	507.8	0	1.2	0.23
IPOSC	FTSE Renaissance IPO Composite Capped	709.0	691.1	705.8	0	13.9	2.01
IPOSCN	FTSE Renaissance Canada IPO Index	1,987	1,963	1,982	0	5	0.25
IPOSE	FTSE Renaissance Emea Ipo Index	139.6	138.9	139.4	0	0.5	0.34
IPOSEC	FTSE Renaissance Emea Ipo Capped Index	153.9	153.2	153.8	0	0.5	0.31
IPOSEM	FTSE Renaissance Emerging Markets Ipo	253.0	252.9	253.0	0	0.0	0.00
IPOSG	FTSE Renaissance Global Ipo Index	280.5	276.9	279.7	0	1.9	0.67
IPOSGC	FTSE Renaissance Global Ipo Capped Index	321.0	316.9	320.1	0	2.1	0.67
IPOSHKT	FTSE Renaissance Hong Kong/China Top Ipo	1,641	1,622	1,625	0	0	0.00
IPOSLM	FTSE Renaissance Latin America Ipo Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	457.8	445.3	455.5	0	9.4	2.10
IPOST	FTSE Renaissance US Ipo Investable Index	826.9	799.9	822.3	0	19.6	2.45
IPOSXJ	FTSE Renaissance Global Ex Japan Ipo	302.6	298.4	301.8	0	3.0	1.00
IPOSXU	FTSE Renaissance Global Ex US Ipo Index	168.7	167.9	168.0	0	-0.6	0.37
IPOUSA	Renaissance IPO Index	545.7	527.9	542.6	0	12.6	2.38
IPOXUS	Renaissance International IPO Index_	1,077	1,068	1,069	0	-8	0.72
IPOXUSN	Renaissance International IPO Net Index	1,077	1,068	1,069	0	-8	0.72
IPRH	Ishares Ii PLC	4.567	4.464	4.628	14.1K	0.056	1.20
IPRP	Ishares PLC	2,729	2,703	2,720	943	9	0.31
IPRV	Ishares Ii PLC	2,422	2,379	2,422	19.4K	34	1.40
IPX	Impax Asset Management Group PLC	101.00	97.90	99.20	271.1K	0.40	0.40
IPXE	First Trust Global Funds Public Limited	28.37	28.37	29.19	100	0.31	1.06
IPXJ	Ishares Iii PLC	55.80	55.57	55.76	1.4K	0.09	0.15
IQCT	Amundi Index Solutions	88.88	88.88	91.12	104	0.28	0.30
IQCY	Amundi Index Solutions	65.68	65.41	66.90	283	-0.01	0.01
IQE	Iqe PLC	44.75	37.30	41.15	19.69M	-2.10	4.86
IQEA	Invesco Markets Ii PLC	6.863	6.863	6.812	100	0.123	1.82
IQEX	Invesco Markets Ii PLC	489.3	489.3	499.6	6.4K	6.0	1.20
IQGA	Invesco Markets Ii PLC	6.390	6.354	6.378	212.3K	0.059	0.93
IQGA1	INVESCO GLOBAL ENHANCED EQUITY UCITS ETF	468.9	466.0	468.0	34.0K	3.3	0.70
IQGG	Invesco Markets Ii PLC	625.9	625.9	633.2	17.6K	3.9	0.61
IQGX	Invesco Markets Ii PLC	468.9	466.0	468.0	34.0K	3.3	0.70
IQMA	Invesco Markets Ii PLC	6.241	6.241	6.185	1.6K	0.048	0.79
IQMX	Invesco Markets Ii PLC	454.8	454.8	453.8	109	5.3	1.17
IQSA	Invesco Markets Ii PLC	103.3	103.2	103.4	538	0.6	0.57
IQSS	Invesco Markets Ii PLC	7,588	7,572	7,587	349	33	0.43
IQUA	Invesco Markets Ii PLC	5.546	5.494	5.544	41.5K	0.065	1.18
IQUX	Invesco Markets Ii PLC	377.8	376.5	406.4	6.6K	-1.0	0.25
IRCP	Ishares V Public Limited Company	99.69	99.69	99.62	0	-0.05	0.05
IREY	Leverage Shares Public Limited Company	10.65	10.40	10.60	81	0.58	5.81
IRN3	Leverage Shares Public Limited Company	9.825	8.873	9.706	3.1K	1.675	20.86
IRON	Ironveld PLC	0.0240	0.0230	0.0235	37.21M	-0.0005	2.08
IRSA	Ishares Iii PLC	60.88	59.45	60.55	5.9K	0.90	1.50
IS15	Ishares PLC	101.2	100.3	100.9	6.2K	0.2	0.21
ISAC	Ishares V Public Limited Company	117.2	116.2	116.9	154.8K	1.3	1.08
ISAD	Ishares V Public Limited Company	3.932	3.930	3.960	17.7K	0.008	0.20
ISAG	Ishares V Public Limited Company	59.00	58.69	58.69	8.6K	-0.24	0.41
ISDE	Ishares Ii PLC	33.18	32.47	32.82	22.1K	0.58	1.80
ISDU	Ishares Ii PLC	93.10	91.89	92.99	1.6K	1.03	1.11
ISDW	Ishares Ii PLC	63.14	62.78	63.07	11.8K	0.57	0.90
ISEM	Leverage Shares Public Limited Company	938.3	927.5	932.3	1.1K	4.1	0.44
ISEU	Ishares Ii PLC	45.19	44.83	45.09	18.1K	0.32	0.71
ISF	Ishares PLC	1,019	1,010	1,017	3.03M	-1	0.06
ISFD	Ishares PLC	9.973	9.837	9.964	44.8K	-0.004	0.04
ISFE	Ishares Ii PLC	3,575	3,524	3,550	214	45	1.28
ISFR	Ishares Iv PLC	5,466	5,415	5,446	239	34	0.63
ISFU	Ishares PLC	13.87	13.76	13.87	57.0K	0.03	0.25
ISJP	Ishares Iii PLC	4,213	4,158	4,168	11.6K	-36	0.86
ISLN	Ishares Physical Metals PLC	73.24	69.48	72.38	64.3K	2.54	3.64
ISP6	Ishares Iii PLC	8,210	8,112	8,158	15.5K	18	0.22
ISPE	Ishares Iii PLC	7.099	7.058	7.082	95.7K	0.039	0.55
ISPY	Legal & General Ucits Etf Public Limited	2,398	2,335	2,381	13.2K	29	1.21
ISUN	Invesco Markets Ii PLC	31.03	30.40	30.85	2.8K	0.67	2.22
ISUS	Ishares Ii PLC	6,834	6,761	6,830	3.7K	58	0.86
ISWD	Ishares Ii PLC	4,640	4,608	4,631	23.5K	30	0.65
ISX5	Ishares Vii PLC	268.3	265.4	268.1	34	2.4	0.90
ISXF	Ishares Iii PLC	102.3	101.7	102.3	180	0.5	0.44
IT27	Ishares V Public Limited Company	109.1	109.1	109.1	1	0.0	0.01
IT29	Ishares V Public Limited Company	109.0	109.0	109.1	1	0.0	0.00
ITEB	Ishares V Public Limited Company	5.547	5.547	5.577	0	0.030	0.54
ITEC	Ssga Spdr Etfs Europe Ii PLC	180.1	179.9	180.1	377	2.5	1.42
ITEH	Ishares V Public Limited Company	6.285	6.275	6.269	17.1K	0.014	0.22
ITEK	Hanetf Icav	18.56	18.47	18.56	3	0.24	1.33
ITEP	Hanetf Icav	1,367	1,350	1,362	664	14	1.05
ITH	Ithaca Energy PLC	271.6	263.6	266.0	725.2K	-4.2	1.55
ITIM	Itim Group PLC	25.00	24.90	24.00	968	0.90	3.61
ITKY	Ishares Ii PLC	1,773	1,565	1,761	2.4K	-2	0.10
ITM	Itm Power PLC	162.4	153.7	162.4	5.87M	3.6	2.27
ITPA	Ishares Ii PLC	5.530	5.524	5.529	73.9K	0.013	0.23
ITPG	Ishares Ii PLC	4.899	4.842	4.861	931.3K	0.004	0.07
ITPS	Ishares Ii PLC	191.0	189.9	190.1	1.9K	-0.2	0.12
ITRK	Intertek Group PLC	4,811	4,701	4,804	282.7K	67	1.41
ITV	Itv PLC	81.01	78.05	81.00	2.98M	1.00	1.25
ITWN	Ishares PLC	12,671	12,371	12,546	3.3K	201	1.63
ITX	Itaconix PLC	110.0	105.3	107.5	12.5K	0.0	0.00
IU01	HSBC Holdings PLC	98.51	98.51	98.51	0	0.00	0.00
IUAA	Ishares Ii PLC	5.758	5.713	5.749	515.1K	0.010	0.17
IUAE	Ishares Ii PLC	4.866	4.830	4.836	20.4K	0.004	0.08
IUAG	Ishares Ii PLC	95.11	94.31	94.86	1.2K	0.03	0.03
IUCB	Ssga Spdr Etfs Europe I PLC	30.04	30.04	30.03	850	0.04	0.12
IUCD	Ishares V Public Limited Company	17.08	16.80	17.03	31.7K	0.34	2.04
IUCM	Ishares V Public Limited Company	15.03	14.92	15.02	922.5K	0.22	1.49
IUCS	Ishares V Public Limited Company	10.36	10.19	10.32	262.2K	0.10	1.00
IUES	Ishares V Public Limited Company	12.62	12.20	12.33	709.9K	-0.17	1.32
IUFS	Ishares V Public Limited Company	15.52	15.35	15.46	134.4K	0.10	0.63
IUGA	Ishares Ii PLC	4.361	4.354	4.360	20.9K	-0.003	0.06
IUHC	Ishares V Public Limited Company	11.78	11.70	11.70	261.9K	0.01	0.04
IUIS	Ishares V Public Limited Company	14.83	14.52	14.66	885.7K	-0.03	0.17
IUIT	Ishares V Public Limited Company	45.43	44.74	45.31	545.9K	0.86	1.93
IUKD	Ishares PLC	989.8	980.0	987.9	93.6K	0.0	0.00
IUKP	Ishares Ii PLC	409.9	403.6	408.2	414.0K	1.6	0.39
IUMD	Ishares Iv PLC	12.52	12.52	12.62	716	0.05	0.37
IUMF	Ishares Iv PLC	1,448	1,431	1,443	12.6K	12	0.80
IUMO	Ishares Iv PLC	19.72	19.50	19.66	8.3K	0.22	1.11
IUMS	Ishares V Public Limited Company	11.46	11.32	11.38	596.4K	0.00	0.00
IUQA	Ishares Iv PLC	17.54	17.47	17.50	91.8K	0.14	0.81
IUQD	Ishares Iv PLC	2,509	2,500	2,502	58	20	0.82
IUQF	Ishares Iv PLC	1,287	1,284	1,284	61.4K	6	0.43
IUSA	Ishares PLC	5,323	5,266	5,305	194.3K	47	0.90
IUSE	Ishares V Public Limited Company	149.7	148.5	149.3	3.7K	1.7	1.17
IUSF	Ishares Iv PLC	949.3	939.1	943.0	7.6K	3.5	0.37
IUSP	Ishares Ii PLC	2,411	2,395	2,402	19.8K	5	0.22
IUSU	Ishares V Public Limited Company	857.5	845.0	854.5	47.3K	6.5	0.77
IUSZ	Ishares Iv PLC	12.90	12.82	12.83	1.9K	0.08	0.59
IUUS	Ishares V Public Limited Company	11.70	11.48	11.65	41.8K	0.12	1.00
IUVD	Ishares Iv PLC	10.20	10.03	10.17	21.9K	0.11	1.13
IUVF	Ishares Iv PLC	1,178	1,160	1,175	89.3K	9	0.73
IUVL	Ishares Iv PLC	16.08	15.80	16.01	88.7K	0.18	1.14
IV24	Barclays PLC	99.32	99.32	99.32	0	0.00	0.00
IVAI	Invesco Markets Ii PLC	9.041	8.837	9.007	4.2K	0.242	2.76
IWDA	Ishares Iii PLC	139.0	137.5	138.7	231.1K	1.4	1.03
IWDD	Ishares Iii PLC	5.663	5.638	5.666	6.3K	0.038	0.67
IWDE	Ishares V Public Limited Company	113.1	112.4	112.9	5.6K	1.0	0.93
IWDG	Ishares Iii PLC	1,188	1,178	1,187	85.6K	12	0.98
IWDP	Ishares Ii PLC	1,920	1,905	1,915	25.8K	3	0.16
IWFM	Ishares Iv PLC	8,010	7,908	7,969	10.0K	29	0.37
IWFQ	Ishares Iv PLC	6,220	6,189	6,200	19.5K	24	0.39
IWFS	Ishares Iv PLC	4,273	4,230	4,255	5.0K	9	0.21
IWFV	Ishares Iv PLC	5,203	5,140	5,195	123.0K	32	0.62
IWG	International Workplace Group PLC	188.4	183.9	185.6	1.39M	0.8	0.43
IWHG	Ishares Vi PLC	5.434	5.398	5.401	606	0.050	0.93
IWMO	Ishares Iv PLC	109.0	107.7	108.5	2.2K	0.7	0.63
IWQU	Ishares Iv PLC	84.76	84.27	84.50	13.6K	0.58	0.69
IWRD	Ishares PLC	7,347	7,317	7,346	15.2K	53	0.73
IWSZ	Ishares Iv PLC	58.17	57.88	57.97	330	0.30	0.52
IWVG	Ishares Iv PLC	6.435	6.340	6.420	244.3K	0.034	0.53
IWVL	Ishares Iv PLC	71.03	70.03	70.78	54.8K	0.68	0.97
IWVU	Ishares Iv PLC	8.776	8.660	8.753	75.0K	0.083	0.96
IXI	Ixico PLC	7.000	6.750	6.875	28.3K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES