EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
I500Ishares Vi PLC8.8948.8588.892301.5K0.0820.93 
I50DIshares Vi PLC5.9875.9615.983136.2K0.0480.81 
I50GIshares Vi PLC6.3366.3286.3324460.0741.18 
IAAAIshares Vi PLC80.5080.3780.36150.350.43 
IADInvesco Asia Dragon Trust PLC450.0443.5448.0470.8K3.00.67 
IAEXIshares PLC8,8838,7758,81021.0K440.50 
IAGInternational Consolidated Airlines376.4364.9371.98.05M-0.50.13 
IAIXInvesco Markets Ii PLC661.6646.5661.330.4K15.92.46 
IAPDIshares PLC2,3432,3162,3275.8K-80.34 
IARTIshares Iii PLC5.8465.7125.8161.93M0.1212.12 
IASHIshares Iv PLC457.3453.4455.5192.0K1.50.33 
IASPIshares Ii PLC1,7191,7011,7044.9K-40.25 
IAUPIshares V Public Limited Company41.0640.1640.3642.0K-0.461.13 
IAUSIshares Iii PLC62.9662.6562.95414-0.070.11 
IB01Ishares PLC120.4119.7120.2308.5K0.00.03 
IB1TIshares Digital Assets AG5.7725.6475.758133.7K0.1332.36 
IBAIImaging Biometrics Limited0.58250.50000.575033.8K0.00000.00 
IBCIIshares PLC205.0204.2205.04030.30.14 
IBCXIshares PLC124.4124.4124.020.50.42 
IBGEIshares Iii PLC86.5086.3886.472.2K0.000.00 
IBGLIshares Ii PLC142.2141.2141.62.5K0.10.10 
IBGMIshares Ii PLC160.4160.0160.35690.10.09 
IBGSIshares PLC121.3121.1121.380.00.03 
IBGTIshares PLC5.4715.4655.4683.7K-0.0010.01 
IBGXIshares Ii PLC138.6138.5138.600.00.03 
IBGYIshares Iii PLC123.5123.5123.61.9K-0.10.07 
IBGZIshares Iii PLC131.6131.4131.86040.00.01 
IBSTIbstock PLC104.5101.6103.7382.0K1.21.17 
IBTInternational Biotechnology Trust PLC964.0947.8964.041.8K6.00.63 
IBTAIshares PLC5.9475.9375.9382.3M-0.0020.03 
IBTEIshares PLC5.0875.0805.08189.9K0.0010.02 
IBTGIshares PLC4.6534.6484.65078.4K0.0010.01 
IBTLIshares Iv PLC236.2235.1235.659.1K-0.60.25 
IBTMIshares Ii PLC128.8127.9128.17.2K-0.20.19 
IBTSIshares PLC93.7193.4393.5217.6K-0.280.30 
IBTUIshares PLC4.9594.9514.956193.9K0.0020.03 
IBZLIshares PLC2,3592,3302,341204.6K10.03 
ICBHIshares Iii PLC5.1415.1415.06827.2K0.0020.04 
ICBMFirst Trust Global Funds Public Limited2,4932,4652,47432430.12 
ICBRInvesco Markets Ii PLC5.5765.5325.6122.1K0.0470.84 
ICBUIshares Iii PLC4.8664.8554.85618.8K0.0020.04 
ICDUIshares V Public Limited Company1,2511,2361,25031.6K231.88 
ICFGIcfg Limited14.5014.3014.5014.0K0.000.00 
ICGIcg PLC1,8791,8171,879763.5K643.53 
ICGCIrish Continental Group PLC572.0568.0561.04.0K-1.00.18 
ICGPIshares Iii PLC4.9884.9884.98800.0050.10 
ICGTIcg Enterprise Trust PLC1,3721,3281,37248.2K382.85 
ICLAInvesco Markets Ii PLC1,6781,6781,67733310.03 
ICLGInvesco Markets Ii PLC1,6171,6171,6125.5K10.04 
ICLOInvesco Markets Ii PLC20.1220.1220.1110.030.16 
ICLPInvesco Markets Ii PLC1,4821,4791,4761-10.05 
ICLUInvesco Markets Ii PLC21.2121.2121.201500.000.02 
ICLXInvesco Markets Ii PLC1,5731,5731,555290-50.33 
ICOMIshares Vi PLC10.4010.2510.301.72M0.010.05 
ICONIconic Labs PLC1.6001.6001.50049.6K0.1006.25 
ICOVIshares Iii PLC140.8140.6140.5430-0.30.23 
ICOWPacer Etfs Icav484.8480.8482.213.8K460.02071.09 
ICSUIshares V Public Limited Company759.8753.8756.541.2K3.80.50 
ID26Ishares V Public Limited Company5.0635.0635.06515.3K-0.0010.02 
ID27Ishares V Public Limited Company116.5116.3116.59570.10.06 
ID28Ishares V Public Limited Company5.1505.1495.15278.0K0.0040.08 
ID29Ishares V Public Limited Company113.1113.1113.21330.00.01 
ID30Ishares V Public Limited Company113.6113.5113.66.1K0.10.05 
ID31Ishares V Public Limited Company109.3109.1109.29.5K0.10.11 
ID32Ishares V Public Limited Company108.7108.7108.810.00.02 
ID33Ishares V Public Limited Company108.9108.9108.92220.10.11 
ID34Ishares V Public Limited Company109.4109.0108.91.1K0.30.27 
IDAPIshares PLC31.8631.7131.757100.060.17 
IDARIshares Ii PLC23.2823.1723.175.8K-0.010.03 
IDBTIshares PLC127.4127.4127.46950.00.00 
IDBZIshares PLC32.1431.8231.997.9K0.250.78 
IDEMIshares PLC64.4163.1164.041.4K0.871.38 
IDFFIshares PLC90.8889.3990.4426.7K1.551.74 
IDFNInvesco Markets Ii PLC10.1210.0310.0417.8K0.090.87 
IDFXIshares PLC106.0105.2105.817.4K0.70.68 
IDGAIshares Iv PLC5.0044.9845.004810.0050.10 
IDHCIntegrated Diagnostics Holdings PLC0.58000.53400.560016.5K0.00000.00 
IDINIshares Ii PLC40.3240.0940.189.2K0.270.66 
IDJGIshares PLC5,7865,7365,786945681.19 
IDJPIshares Iii PLC57.1556.7756.792.5K-0.300.52 
IDKOIshares PLC118.0115.4117.83.6K3.43.01 
IDNAIshares PLC134.5134.1134.63011.51.13 
IDOXIdox PLC71.6071.2071.2014.0K0.000.00 
IDP6Ishares Iii PLC111.7110.9111.314.4K0.60.56 
IDPEIshares Ii PLC32.7832.6232.9629.8K0.331.01 
IDTGIshares Iv PLC2.9562.9362.945113.6K0.0060.19 
IDTKIshares Ii PLC24.0524.0424.083.3K0.120.48 
IDTLIshares Iv PLC3.2223.2023.21189.8K0.0020.05 
IDTMIshares Ii PLC175.0174.4174.71.9K0.30.15 
IDTPIshares Ii PLC260.2258.7259.76.0K1.40.52 
IDTWIshares PLC171.3171.3171.46.5K3.82.20 
IDUPIshares Ii PLC32.8632.5432.7399.7K0.170.52 
IDUSIshares PLC72.3971.9372.305.9K0.911.27 
IDVHIshares PLC5.6815.6765.6604.6K0.0310.55 
IDVYIshares PLC2,1692,1492,1612.3K40.16 
IDWPIshares Ii PLC26.1726.0326.066.4K0.090.35 
IDWRIshares PLC100.199.6100.15.7K1.01.02 
IE15Ishares Iii PLC106.9106.7106.81.2K0.10.07 
IE1GIshares Iii PLC5.5175.4845.4871.4K0.0030.05 
IE5SLeverage Shares Public Limited Company16.5216.3816.66840-0.050.30 
IEAAIshares Iii PLC5.3705.3295.356215.5K0.0030.06 
IEACIshares Iii PLC119.5119.0119.121.1K0.10.07 
IEAHIshares Iii PLC5.1155.0835.0876.2K0.0020.04 
IEBBIshares Iii PLC4.8024.7944.793219-0.0100.21 
IEBCIshares Iii PLC103.0102.8103.0670.10.13 
IEDLIshares Iv PLC8.2378.1908.2354.8K0.0520.63 
IEDYIshares V Public Limited Company19.8319.4319.628.0K0.110.55 
IEEMIshares PLC4,7204,6524,69810.5K460.98 
IEEUIshares Iv PLC14.6714.6714.6700.100.71 
IEF5Leverage Shares Public Limited Company9.1109.1108.9306-0.0500.56 
IEFMIshares Iv PLC1,3341,3221,3334.3K60.45 
IEFQIshares Iv PLC996.0989.3994.19.8K3.90.39 
IEFSIshares Iv PLC934.0921.2927.426-0.50.05 
IEFVIshares Iv PLC1,1251,1121,12348.3K60.56 
IEMImpax Environmental Markets PLC436.2427.0434.5284.7K0.50.12 
IEMAIshares Iii PLC61.7660.8361.5332.0K0.921.52 
IEMBIshares Ii PLC92.7892.0992.603.9K0.190.21 
IEMDIshares Iv PLC10.3210.2510.314350.040.36 
IEMLIshares Iii PLC46.1445.6246.146.6K0.310.68 
IEMSIshares Iii PLC117.8115.9117.01.5K1.71.51 
IEMUIshares Vii PLC269.3266.6268.43.2K2.60.96 
IEQDIshares Iv PLC7.9007.8827.8981.4K0.0330.42 
IESInvinity Energy Systems PLC18.0017.0017.50157.5K0.000.00 
IESGIshares Ii PLC6,2906,2276,2794.5K390.63 
IESPIshares V Public Limited Company151.5151.5149.90-0.60.37 
IESUIshares V Public Limited Company925.0894.3904.5142.7K-14.81.60 
IEUXIshares PLC4,5944,4984,5497.8K240.53 
IEVLIshares Iv PLC13.0412.8913.013.8K0.080.60 
IEWQInvesco Markets Ii PLC7.4707.4707.4578000.0941.27 
IEX5Ishares Iii PLC105.8105.8105.711-0.20.15 
IFFFIshares PLC6,6726,5596,61934.0K701.07 
IFGHIshares Iii PLC5.0245.0245.01510.0110.22 
IFRBIshares V Public Limited Company127.1126.9127.180-0.10.10 
IFRXIforex Financial Trading Holdings Ltd.200.0200.0205.045-5.02.50 
IFSDIshares Iv PLC8.4218.3708.4508.1K0.0100.12 
IFSUIshares Iv PLC16.3416.3416.3100.251.50 
IFSWIshares Iv PLC15.1015.0315.086.2K0.140.97 
IGAAIshares Iii PLC5.7875.7825.7761.4K0.0150.26 
IGBDIshares Iii PLC3.6843.6843.66924.9K-0.0010.03 
IGBEInvesco Markets Ii PLC3,2593,2293,2341.3K-70.22 
IGBGIshares Iii PLC3.6003.5983.599506-0.0090.24 
IGBSIshares Iii PLC4.9614.9254.961138.7K0.0060.11 
IGCIndia Capital Growth Fund Limited158.5153.5157.0153.8K-1.00.63 
IGCBInvesco Markets Ii PLC2,3802,3532,3596.0K-10.02 
IGDAInvesco Markets Ii PLC37.5637.2937.496.9K0.421.12 
IGEImage Scan Holdings PLC2.1001.7001.900510.2K0.0000.00 
IGEAIshares Iii PLC84.6984.6984.3600.370.44 
IGETInvesco Global Equity Income Trust PLC392.0384.0391.0312.3K6.01.56 
IGGIg Group Holdings PLC1,5241,4821,521707.0K181.16 
IGHYIshares PLC66.5665.7666.4217.9K0.090.14 
IGILIshares Iii PLC168.6166.6167.81.1K0.80.50 
IGL5Ishares Iii PLC5.6055.5805.600331.1K0.0040.07 
IGLAIshares Iii PLC4.7504.7284.731211.8K0.0080.17 
IGLGIshares Physical Metals PLC74.0172.5473.8422.3K0.170.23 
IGLHIshares Iii PLC4.5864.5424.5585.04M0.0050.10 
IGLNIshares Physical Metals PLC90.4088.4889.97337.6K0.250.27 
IGLOIshares Iii PLC89.7989.0489.613.0K0.440.49 
IGLSIshares Iii PLC126.5125.8126.426.0K0.10.10 
IGLTIshares Ii PLC9.7689.6889.753164.5K0.0280.28 
IGNAB Ignitis Grupe21.8021.4021.401650.000.00 
IGNCIshares Iii PLC5.3425.3375.40214.4K0.0250.47 
IGPIntercede Group PLC106.0102.0104.549.1K0.50.48 
IGRIg Design Group PLC72.0054.5069.50416.7K0.500.72 
IGSDIshares Iv PLC73.8673.4173.73358-0.210.28 
IGSGIshares Ii PLC6,8916,8346,8672.4K410.59 
IGSSIg Seismic Services PLC0.30000.30000.300000.00000.00 
IGSUIshares Ii PLC93.8593.0693.552.1K0.840.90 
IGTAIshares Ii PLC5.4385.4375.4431.2M0.0050.09 
IGTMIshares Ii PLC4.3874.3554.360182.7K0.0000.00 
IGUSIshares V Public Limited Company16,80916,46916,5828.0K1981.21 
IGWDIshares V Public Limited Company12,64312,57312,6253.3K1150.92 
IH17Vodafone Group PLC81.2881.2881.2800.000.00 
IH2OIshares Ii PLC5,6605,5915,6255.0K-751.32 
IHCInspiration Healthcare Group PLC29.8029.4029.6066.3K0.200.68 
IHCUIshares V Public Limited Company865.0856.5858.031.5K-3.00.35 
IHGIntercontinental Hotels Group PLC145.0142.2145.0140.0K1.91.33 
IHHGIshares Ii PLC4.3364.3024.3269.4K-0.0030.06 
IHPIntegrafin Holdings PLC327.0324.0326.0230.9K0.00.00 
IHYAIshares Ii PLC7.4617.4367.45910.82M0.0080.11 
IHYEIshares Ii PLC3.9483.9393.9421.0K0.0050.12 
IHYGIshares PLC91.3690.7691.061.6K0.140.15 
IHYUIshares Ii PLC96.1595.1095.5917.1K0.130.13 
II95Republic Of Cyprus90.3490.3490.34600.0K0.000.00 
IIGIntuitive Investments Group PLC220.0200.0215.053.0K8.03.86 
III3I Group PLC2,5972,5452,564799.7K20.06 
IIMFLRussell 1000 Invesco Dynamic Multifactor2,9252,9052,910050.16 
IIMFLUCRussell 1000 Invesco Dynamic Multifactor2,9902,9672,979050.18 
IIMFSRussell 2000 Invesco Dynamic Multifactor2,1892,1732,186060.26 
IINDIshares Iv PLC6.4906.3946.44845.2K0.0210.33 
IISUIshares V Public Limited Company1,0881,0761,07662.1K-50.49 
IITBIshares V Public Limited Company150.3149.3150.310.00.00 
IITUIshares V Public Limited Company3,3353,2873,325257.1K511.56 
IJPAIshares Iii PLC76.3375.4475.6937.7K-0.220.29 
IJPDIshares PLC110.1109.2109.76.2K-0.10.12 
IJPEIshares V Public Limited Company130.3129.1129.64.3K-0.40.30 
IJPHIshares V Public Limited Company167.4165.1165.71.9K-1.00.62 
IJPNIshares PLC1,7191,6961,704170.4K-90.50 
IJPUIshares PLC23.3823.1323.2253.4K-0.040.15 
IK32HSBC Holdings PLC100.1100.1100.100.00.00 
IKAIlika PLC34.0033.0033.5079.9K0.501.52 
IKIVIkigai Ventures Limited40.0040.0042.009990.000.00 
IKORIshares PLC8,7168,4618,65916.2K2332.77 
IKSAIshares Iii PLC6.5686.4576.5213.4K0.0140.22 
IKSDIshares Iii PLC5.4545.3965.4041320.0300.56 
ILSHanetf Ii Icav763.1754.0754.019-4.90.64 
IM21Investec Bank PLC100.00100.00100.0000.000.00 
IM23Investec Bank PLC111.9111.9111.900.00.00 
IM24Investec Bank PLC114.5114.5114.500.00.00 
IM88Investec Bank PLC97.3097.3098.0361.0K0.000.00 
IMBImperial Brands PLC2,8272,7772,8174.51M160.55 
IMBAIshares Iv PLC5.6135.5475.61121.16M0.0420.75 
IMBSIshares Iv PLC4.2584.2054.24733.5K0.0250.59 
IMCImc Exploration Group PLC1.3201.3201.35078.3K0.0000.00 
IMEUIshares Ii PLC3,3133,2923,31134.6K140.42 
IMGPIshares Iv PLC5.1215.0925.10397.3K-0.0040.07 
IMIImi PLC2,7842,7182,7362.73M-562.01 
IMIBIshares Ii PLC2,5682,5462,55745120.45 
IMIDSsga Spdr Etfs Europe I PLC12.6012.5112.57127.0K0.120.96 
IMMImmupharma PLC4.4954.0054.1401.37M0.0902.22 
IMSUIshares V Public Limited Company840.2834.0835.021.7K-2.50.30 
IMVIshares Vi PLC6,2466,1846,240102210.34 
IMVUIshares Vi PLC85.2084.7885.015990.590.70 
INAAIshares PLC9,9909,8459,8803.0K890.91 
INACInvestacc Group Limited168.9167.1167.511.9K0.00.00 
INCHInchcape PLC836.4809.8834.6358.6K8.41.02 
INCUIshares Iii PLC4.1644.0904.12426.9K0.0220.54 
IND3Leverage Shares Public Limited Company17.3017.3017.5026-0.050.29 
INDAUBS (Irl) Fund Solutions PLC663.2662.6658.31.2K1.20.17 
INDEUBS (Irl) Etf PLC682.2682.2668.8879-2.90.43 
INDSLeverage Shares Public Limited Company10.0010.0010.101330.000.00 
INDUWisdomtree Commodity Securities Limited1,4291,4281,43116410.07 
INFInforma PLC805.4792.6805.41.6M12.81.61 
INFBMulti Units Luxembourg121.4121.4121.41.0K0.20.20 
INFGMulti Units Luxembourg10,31910,31910,3144290.09 
INFLMulti Units Luxembourg10,45510,41310,4177540.03 
INFRIshares Ii PLC2,9632,9402,95138.3K80.27 
INFUMulti Units Luxembourg140.3140.3140.61.0K0.30.20 
INGIngenta PLC102.0095.0099.5031.7K2.502.58 
INGBBNP Paribas Easy Icav11.8311.8312.064.8K0.100.86 
INGHIshares Ii PLC6.1326.0886.0953.6K0.0460.75 
INLZInland Zdp PLC54.1054.1054.1000.000.00 
INMGUBS AG105.9105.9112.710.10.04 
INMUUBS AG171.1170.9177.720.20.10 
INOVSchroders Capital Global Innovation15.6015.0015.00382.7K0.000.00 
INPPInternational Public Partnerships LD133.4131.6133.02.08M0.80.61 
INQPHanetf Icav592.9586.1590.9222.90.48 
INQQHanetf Icav8.0538.0538.044170.0370.46 
INRAIshares Ii PLC22.5522.3522.5112.8K0.241.07 
INRGIshares Ii PLC892.7871.5883.3151.8K13.51.55 
INRLMulti Units France2,1492,1462,1472.4K10.04 
INRUMulti Units France29.1028.7129.2514.5K0.110.38 
INSGInsig Ai PLC15.5013.5514.25343.3K-1.258.06 
INSUInvesco Markets Ii PLC8.0648.0258.09762.8K0.0390.48 
INSXInvesco Markets Ii PLC594.8590.0594.32.5K3.60.60 
INT3Leverage Shares Public Limited Company456.2360.7438.341753.213.81 
INTLWisdomtree Issuer Icav7,6687,5257,65312.0K1451.93 
INTSLeverage Shares Public Limited Company0.69000.52500.5415497.3K-0.102515.92 
INTYLeverage Shares Public Limited Company15.6915.6816.5621-0.140.88 
INVInvestment Company PLC66.5066.5071.001110.000.00 
INVPInvestec PLC653.9605.5629.0408.3K0.00.00 
INVRInvestec PLC670.8670.8670.0740.80.12 
INXGIshares Ii PLC11.4011.2011.35101.4K0.090.82 
IOFIofina PLC42.0038.6841.503.53M2.506.02 
IOGPIshares V Public Limited Company36.5035.3735.652.5K-0.611.68 
IOMIomart Group PLC22.0020.4020.80574.5K0.100.48 
ION3Leverage Shares Public Limited Company1,3351,1981,3568.2K876.50 
IONQLeverage Shares Public Limited Company18.7016.2018.706.9K2.1613.03 
IPCInternational Paper Company2,3702,2052,22531.5K-703.05 
IPDMIshares Physical Metals PLC44.4243.1843.888631.242.91 
IPFInternational Personal Finance PLC248.0247.5247.5449.7K0.00.00 
IPF3International Personal Finance PLC106.6105.8106.200.00.00 
IPLTIshares Physical Metals PLC28.8628.0028.535.9K0.461.65 
IPOIp Group PLC63.0060.8061.90611.4K0.500.81 
IPOLIshares V Public Limited Company36.2735.8236.192.0K0.381.05 
IPOSFTSE Renaissance US Ipo Index860.1836.5855.9017.72.11 
IPOSAMXUSFTSE Renaissance Americas ex US IPO509.2504.0507.801.20.23 
IPOSCFTSE Renaissance IPO Composite Capped709.0691.1705.8013.92.01 
IPOSCNFTSE Renaissance Canada IPO Index1,9871,9631,982050.25 
IPOSEFTSE Renaissance Emea Ipo Index139.6138.9139.400.50.34 
IPOSECFTSE Renaissance Emea Ipo Capped Index153.9153.2153.800.50.31 
IPOSEMFTSE Renaissance Emerging Markets Ipo253.0252.9253.000.00.00 
IPOSGFTSE Renaissance Global Ipo Index280.5276.9279.701.90.67 
IPOSGCFTSE Renaissance Global Ipo Capped Index321.0316.9320.102.10.67 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo1,6411,6221,625000.00 
IPOSLMFTSE Renaissance Latin America Ipo Index54.0254.0254.0200.000.00 
IPOSNAFTSE Renaissance North America IPO Index457.8445.3455.509.42.10 
IPOSTFTSE Renaissance US Ipo Investable Index826.9799.9822.3019.62.45 
IPOSXJFTSE Renaissance Global Ex Japan Ipo302.6298.4301.803.01.00 
IPOSXUFTSE Renaissance Global Ex US Ipo Index168.7167.9168.00-0.60.37 
IPOUSARenaissance IPO Index545.7527.9542.6012.62.38 
IPOXUSRenaissance International IPO Index_1,0771,0681,0690-80.72 
IPOXUSNRenaissance International IPO Net Index1,0771,0681,0690-80.72 
IPRHIshares Ii PLC4.5674.4644.62814.1K0.0561.20 
IPRPIshares PLC2,7292,7032,72094390.31 
IPRVIshares Ii PLC2,4222,3792,42219.4K341.40 
IPXImpax Asset Management Group PLC101.0097.9099.20271.1K0.400.40 
IPXEFirst Trust Global Funds Public Limited28.3728.3729.191000.311.06 
IPXJIshares Iii PLC55.8055.5755.761.4K0.090.15 
IQCTAmundi Index Solutions88.8888.8891.121040.280.30 
IQCYAmundi Index Solutions65.6865.4166.90283-0.010.01 
IQEIqe PLC44.7537.3041.1519.69M-2.104.86 
IQEAInvesco Markets Ii PLC6.8636.8636.8121000.1231.82 
IQEXInvesco Markets Ii PLC489.3489.3499.66.4K6.01.20 
IQGAInvesco Markets Ii PLC6.3906.3546.378212.3K0.0590.93 
IQGA1INVESCO GLOBAL ENHANCED EQUITY UCITS ETF468.9466.0468.034.0K3.30.70 
IQGGInvesco Markets Ii PLC625.9625.9633.217.6K3.90.61 
IQGXInvesco Markets Ii PLC468.9466.0468.034.0K3.30.70 
IQMAInvesco Markets Ii PLC6.2416.2416.1851.6K0.0480.79 
IQMXInvesco Markets Ii PLC454.8454.8453.81095.31.17 
IQSAInvesco Markets Ii PLC103.3103.2103.45380.60.57 
IQSSInvesco Markets Ii PLC7,5887,5727,587349330.43 
IQUAInvesco Markets Ii PLC5.5465.4945.54441.5K0.0651.18 
IQUXInvesco Markets Ii PLC377.8376.5406.46.6K-1.00.25 
IRCPIshares V Public Limited Company99.6999.6999.620-0.050.05 
IREYLeverage Shares Public Limited Company10.6510.4010.60810.585.81 
IRN3Leverage Shares Public Limited Company9.8258.8739.7063.1K1.67520.86 
IRONIronveld PLC0.02400.02300.023537.21M-0.00052.08 
IRSAIshares Iii PLC60.8859.4560.555.9K0.901.50 
IS15Ishares PLC101.2100.3100.96.2K0.20.21 
ISACIshares V Public Limited Company117.2116.2116.9154.8K1.31.08 
ISADIshares V Public Limited Company3.9323.9303.96017.7K0.0080.20 
ISAGIshares V Public Limited Company59.0058.6958.698.6K-0.240.41 
ISDEIshares Ii PLC33.1832.4732.8222.1K0.581.80 
ISDUIshares Ii PLC93.1091.8992.991.6K1.031.11 
ISDWIshares Ii PLC63.1462.7863.0711.8K0.570.90 
ISEMLeverage Shares Public Limited Company938.3927.5932.31.1K4.10.44 
ISEUIshares Ii PLC45.1944.8345.0918.1K0.320.71 
ISFIshares PLC1,0191,0101,0173.03M-10.06 
ISFDIshares PLC9.9739.8379.96444.8K-0.0040.04 
ISFEIshares Ii PLC3,5753,5243,550214451.28 
ISFRIshares Iv PLC5,4665,4155,446239340.63 
ISFUIshares PLC13.8713.7613.8757.0K0.030.25 
ISJPIshares Iii PLC4,2134,1584,16811.6K-360.86 
ISLNIshares Physical Metals PLC73.2469.4872.3864.3K2.543.64 
ISP6Ishares Iii PLC8,2108,1128,15815.5K180.22 
ISPEIshares Iii PLC7.0997.0587.08295.7K0.0390.55 
ISPYLegal & General Ucits Etf Public Limited2,3982,3352,38113.2K291.21 
ISUNInvesco Markets Ii PLC31.0330.4030.852.8K0.672.22 
ISUSIshares Ii PLC6,8346,7616,8303.7K580.86 
ISWDIshares Ii PLC4,6404,6084,63123.5K300.65 
ISX5Ishares Vii PLC268.3265.4268.1342.40.90 
ISXFIshares Iii PLC102.3101.7102.31800.50.44 
IT27Ishares V Public Limited Company109.1109.1109.110.00.01 
IT29Ishares V Public Limited Company109.0109.0109.110.00.00 
ITEBIshares V Public Limited Company5.5475.5475.57700.0300.54 
ITECSsga Spdr Etfs Europe Ii PLC180.1179.9180.13772.51.42 
ITEHIshares V Public Limited Company6.2856.2756.26917.1K0.0140.22 
ITEKHanetf Icav18.5618.4718.5630.241.33 
ITEPHanetf Icav1,3671,3501,362664141.05 
ITHIthaca Energy PLC271.6263.6266.0725.2K-4.21.55 
ITIMItim Group PLC25.0024.9024.009680.903.61 
ITKYIshares Ii PLC1,7731,5651,7612.4K-20.10 
ITMItm Power PLC162.4153.7162.45.87M3.62.27 
ITPAIshares Ii PLC5.5305.5245.52973.9K0.0130.23 
ITPGIshares Ii PLC4.8994.8424.861931.3K0.0040.07 
ITPSIshares Ii PLC191.0189.9190.11.9K-0.20.12 
ITRKIntertek Group PLC4,8114,7014,804282.7K671.41 
ITVItv PLC81.0178.0581.002.98M1.001.25 
ITWNIshares PLC12,67112,37112,5463.3K2011.63 
ITXItaconix PLC110.0105.3107.512.5K0.00.00 
IU01HSBC Holdings PLC98.5198.5198.5100.000.00 
IUAAIshares Ii PLC5.7585.7135.749515.1K0.0100.17 
IUAEIshares Ii PLC4.8664.8304.83620.4K0.0040.08 
IUAGIshares Ii PLC95.1194.3194.861.2K0.030.03 
IUCBSsga Spdr Etfs Europe I PLC30.0430.0430.038500.040.12 
IUCDIshares V Public Limited Company17.0816.8017.0331.7K0.342.04 
IUCMIshares V Public Limited Company15.0314.9215.02922.5K0.221.49 
IUCSIshares V Public Limited Company10.3610.1910.32262.2K0.101.00 
IUESIshares V Public Limited Company12.6212.2012.33709.9K-0.171.32 
IUFSIshares V Public Limited Company15.5215.3515.46134.4K0.100.63 
IUGAIshares Ii PLC4.3614.3544.36020.9K-0.0030.06 
IUHCIshares V Public Limited Company11.7811.7011.70261.9K0.010.04 
IUISIshares V Public Limited Company14.8314.5214.66885.7K-0.030.17 
IUITIshares V Public Limited Company45.4344.7445.31545.9K0.861.93 
IUKDIshares PLC989.8980.0987.993.6K0.00.00 
IUKPIshares Ii PLC409.9403.6408.2414.0K1.60.39 
IUMDIshares Iv PLC12.5212.5212.627160.050.37 
IUMFIshares Iv PLC1,4481,4311,44312.6K120.80 
IUMOIshares Iv PLC19.7219.5019.668.3K0.221.11 
IUMSIshares V Public Limited Company11.4611.3211.38596.4K0.000.00 
IUQAIshares Iv PLC17.5417.4717.5091.8K0.140.81 
IUQDIshares Iv PLC2,5092,5002,50258200.82 
IUQFIshares Iv PLC1,2871,2841,28461.4K60.43 
IUSAIshares PLC5,3235,2665,305194.3K470.90 
IUSEIshares V Public Limited Company149.7148.5149.33.7K1.71.17 
IUSFIshares Iv PLC949.3939.1943.07.6K3.50.37 
IUSPIshares Ii PLC2,4112,3952,40219.8K50.22 
IUSUIshares V Public Limited Company857.5845.0854.547.3K6.50.77 
IUSZIshares Iv PLC12.9012.8212.831.9K0.080.59 
IUUSIshares V Public Limited Company11.7011.4811.6541.8K0.121.00 
IUVDIshares Iv PLC10.2010.0310.1721.9K0.111.13 
IUVFIshares Iv PLC1,1781,1601,17589.3K90.73 
IUVLIshares Iv PLC16.0815.8016.0188.7K0.181.14 
IV24Barclays PLC99.3299.3299.3200.000.00 
IVAIInvesco Markets Ii PLC9.0418.8379.0074.2K0.2422.76 
IWDAIshares Iii PLC139.0137.5138.7231.1K1.41.03 
IWDDIshares Iii PLC5.6635.6385.6666.3K0.0380.67 
IWDEIshares V Public Limited Company113.1112.4112.95.6K1.00.93 
IWDGIshares Iii PLC1,1881,1781,18785.6K120.98 
IWDPIshares Ii PLC1,9201,9051,91525.8K30.16 
IWFMIshares Iv PLC8,0107,9087,96910.0K290.37 
IWFQIshares Iv PLC6,2206,1896,20019.5K240.39 
IWFSIshares Iv PLC4,2734,2304,2555.0K90.21 
IWFVIshares Iv PLC5,2035,1405,195123.0K320.62 
IWGInternational Workplace Group PLC188.4183.9185.61.39M0.80.43 
IWHGIshares Vi PLC5.4345.3985.4016060.0500.93 
IWMOIshares Iv PLC109.0107.7108.52.2K0.70.63 
IWQUIshares Iv PLC84.7684.2784.5013.6K0.580.69 
IWRDIshares PLC7,3477,3177,34615.2K530.73 
IWSZIshares Iv PLC58.1757.8857.973300.300.52 
IWVGIshares Iv PLC6.4356.3406.420244.3K0.0340.53 
IWVLIshares Iv PLC71.0370.0370.7854.8K0.680.97 
IWVUIshares Iv PLC8.7768.6608.75375.0K0.0830.96 
IXIIxico PLC7.0006.7506.87528.3K0.0000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4