| I500 | Ish S&P500 Swap $A | 9.679 | 9.622 | 9.622 | 503.6K | -0.038 | | 0.39 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.507 | 6.482 | 6.482 | 54.8K | -0.019 | | 0.29 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.818 | 6.818 | 6.818 | 12.1K | 0.015 | | 0.22 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 79.41 | 79.41 | 79.41 | 0 | 0.13 | | 0.16 | |
| IAD | Invesco Asia Trust Plc | 494.0 | 486.0 | 490.5 | 120.3K | -2.0 | | 0.41 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,694 | 9,582 | 9,582 | 2.2K | -4 | | 0.04 | |
| IAG | International Consolidated Airlines | 448.0 | 442.3 | 446.2 | 6.87M | 3.7 | | 0.83 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 834.8 | 822.9 | 822.9 | 19.2K | -3.1 | | 0.38 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,383 | 2,374 | 2,379 | 6.5K | -2 | | 0.08 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.325 | 6.239 | 6.250 | 95.4K | -0.085 | | 1.34 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 448.8 | 447.1 | 447.1 | 116.0K | -1.9 | | 0.42 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,651 | 1,641 | 1,641 | 100 | -6 | | 0.36 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 42.05 | 40.59 | 41.50 | 113.1K | 0.81 | | 1.99 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 64.58 | 64.34 | 64.43 | 5.7K | -0.32 | | 0.49 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 121.8 | 121.5 | 121.5 | 361.8K | 0.0 | | 0.01 | |
| IB1T | Ishares Digital Assets Ag | 4.659 | 4.604 | 4.627 | 208.0K | -0.075 | | 1.60 | |
| IBAI | Imaging Biometrics Limited | 0.7400 | 0.7000 | 0.7400 | 3.1K | 0.0400 | | 5.71 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 202.5 | 202.0 | 202.0 | 100 | -0.5 | | 0.23 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 123.9 | 123.9 | 123.9 | 100 | 0.0 | | 0.00 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 136.9 | 134.9 | 134.9 | 710 | -1.4 | | 1.06 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 157.1 | 157.0 | 157.0 | 0 | 0.2 | | 0.14 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 120.7 | 120.6 | 120.6 | 388 | -0.1 | | 0.10 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.508 | 5.507 | 5.507 | 100 | 0.001 | | 0.02 | |
| IBGX | Ishares Ii PLC | 136.1 | 135.9 | 135.8 | 825 | 0.2 | | 0.12 | |
| IBGY | iShares € Govt Bond 5-7yr UCITS ETF EUR | 120.8 | 120.8 | 120.8 | 0 | -0.4 | | 0.31 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 92.10 | 89.10 | 89.78 | 1.29M | -0.92 | | 1.01 | |
| IBT | International Biotechnology Trust Plc | 1,095 | 1,060 | 1,075 | 33.7K | -10 | | 0.92 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 6.003 | 5.956 | 5.956 | 1.29M | -0.025 | | 0.42 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.097 | 5.093 | 5.096 | 41.6K | 0.002 | | 0.04 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.687 | 4.680 | 4.682 | 22.9K | 0.001 | | 0.02 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 226.7 | 224.4 | 224.4 | 75.2K | -2.5 | | 1.11 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 126.0 | 125.2 | 125.2 | 238 | -0.8 | | 0.62 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 95.06 | 94.67 | 94.67 | 1.4K | -0.37 | | 0.39 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 5.009 | 5.006 | 5.008 | 662.8K | 0.002 | | 0.04 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,054 | 2,011 | 2,011 | 13.0K | -14 | | 0.69 | |
| ICBH | Ishares Iii PLC | 4.995 | 4.995 | 5.016 | 1.6K | 0.008 | | 0.16 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,738 | 2,734 | 2,738 | 1.1K | 28 | | 1.02 | |
| ICBR | Invesco Markets Ii PLC | 8.026 | 7.899 | 8.003 | 11.2K | 0.030 | | 0.38 | |
| ICBU | Ishares Intermediate Credit Bond | 4.815 | 4.810 | 4.810 | 218.7K | -0.008 | | 0.17 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,262 | 1,249 | 1,249 | 908 | -7 | | 0.54 | |
| ICFG | Icfg Limited | 19.99 | 17.02 | 19.99 | 13.0K | 1.99 | | 11.06 | |
| ICG | Intermediate Capital Group Plc | 2,090 | 2,054 | 2,060 | 455.9K | 14 | | 0.68 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 673.3 | 673.3 | 673.3 | 193 | -21.7 | | 3.12 | |
| ICGP | Ishares Iii PLC | 4.852 | 4.852 | 4.852 | 0 | -0.005 | | 0.10 | |
| ICGT | Icg Enterprise Trust Plc | 1,490 | 1,458 | 1,490 | 37.6K | 28 | | 1.92 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,702 | 1,701 | 1,701 | 12.2K | 1 | | 0.04 | |
| ICLG | Invesco Markets Ii PLC | 1,617 | 1,617 | 1,616 | 5.5K | 1 | | 0.04 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.17 | 20.16 | 20.17 | 1.9K | 0.00 | | 0.00 | |
| ICLP | Invesco Markets II plc - Invesco USD AAA | 1,498 | 1,488 | 1,488 | 276 | -7 | | 0.45 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.52 | 21.51 | 21.52 | 4.6K | 0.02 | | 0.10 | |
| ICLX | Invesco USD AAA CLO UCITS ETF Acc | 1,592 | 1,588 | 1,588 | 3.4K | -4 | | 0.27 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.04 | 9.98 | 10.02 | 202.9K | 0.01 | | 0.10 | |
| ICON | Iconic Labs Plc | 1.687 | 1.395 | 1.400 | 896.3K | 0.050 | | 3.70 | |
| ICOV | Ishares Iii PLC | 140.5 | 140.1 | 140.0 | 1 | 0.0 | | 0.03 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 22.91 | 22.85 | 22.88 | 100 | 0.16 | | 0.68 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 762.8 | 757.8 | 759.5 | 23.3K | 0.9 | | 0.11 | |
| ID26 | Ishares V Public Limited Company - | 5.064 | 5.058 | 5.064 | 174 | 0.003 | | 0.05 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 117.9 | 117.6 | 117.6 | 5.4K | -0.1 | | 0.06 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.146 | 5.140 | 5.146 | 2.1K | 0.008 | | 0.16 | |
| ID29 | Ishares V Public Limited Company | 114.0 | 113.8 | 113.9 | 78.3K | -0.4 | | 0.31 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 114.0 | 113.7 | 113.8 | 14.2K | -0.1 | | 0.11 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.5 | 109.2 | 109.2 | 22.1K | -0.2 | | 0.19 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 109.1 | 108.6 | 108.6 | 3.4K | -0.4 | | 0.36 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.8 | 108.8 | 108.8 | 100 | 0.0 | | 0.00 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.4 | 108.3 | 108.4 | 282 | -0.3 | | 0.29 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 32.31 | 32.13 | 32.31 | 17.5K | 0.14 | | 0.44 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 22.30 | 22.24 | 22.30 | 5.0K | 0.05 | | 0.23 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 128.4 | 128.3 | 128.3 | 183.1K | 0.1 | | 0.06 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 27.85 | 27.24 | 27.24 | 9.9K | -0.08 | | 0.28 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 67.06 | 66.54 | 66.61 | 253.5K | -0.11 | | 0.16 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 96.17 | 95.22 | 95.30 | 13.3K | -0.55 | | 0.58 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 11.23 | 11.12 | 11.23 | 177.3K | 0.13 | | 1.17 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 100.1 | 99.5 | 100.1 | 17.1K | -0.1 | | 0.13 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.874 | 4.863 | 4.863 | 542 | -0.022 | | 0.45 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5500 | 0.5200 | 0.5200 | 13.6K | -0.0150 | | 2.80 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.30 | 39.12 | 39.21 | 165.1K | 0.09 | | 0.22 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 6,314 | 6,269 | 6,269 | 100 | -16 | | 0.25 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 62.47 | 62.25 | 62.38 | 35.9K | 0.12 | | 0.18 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 132.8 | 131.0 | 131.8 | 90.0K | 2.1 | | 1.64 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 145.0 | 144.7 | 144.7 | 3.6K | 0.1 | | 0.07 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 121.6 | 120.7 | 121.4 | 5.8K | 0.6 | | 0.52 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 34.36 | 33.98 | 33.99 | 10.8K | 0.21 | | 0.62 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.817 | 2.790 | 2.793 | 168.0K | -0.022 | | 0.78 | |
| IDTK | iShares MSCI Turkey UCITS ETF USD (Dist) | 22.32 | 22.28 | 22.32 | 80 | 0.12 | | 0.54 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.060 | 3.039 | 3.039 | 1.24M | -0.024 | | 0.78 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 170.2 | 169.7 | 169.7 | 15.2K | -0.4 | | 0.22 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 257.2 | 256.4 | 256.7 | 20.3K | -0.5 | | 0.18 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 201.6 | 199.8 | 199.8 | 4.3K | -2.2 | | 1.10 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 33.79 | 33.58 | 33.79 | 909.1K | 0.22 | | 0.66 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 77.84 | 77.53 | 77.56 | 127.1K | 0.02 | | 0.03 | |
| IDVH | Ishares Euro Dividend Ucits ETF Gb Hed D | 6.166 | 6.164 | 6.166 | 18.5K | 0.040 | | 0.65 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,325 | 2,310 | 2,324 | 4.8K | 15 | | 0.63 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.40 | 26.28 | 26.38 | 113.8K | 0.07 | | 0.25 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 107.5 | 107.2 | 107.2 | 3.4K | 0.1 | | 0.07 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 106.0 | 105.9 | 105.9 | 810 | 0.0 | | 0.04 | |
| IE1G | iShares € Corp Bond 1-5yr UCITS ETF GBP | 5.468 | 5.468 | 5.468 | 0 | -0.004 | | 0.07 | |
| IE5S | Leverage Shares Public Limited Company | 16.70 | 16.70 | 17.14 | 67 | -0.21 | | 1.22 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.400 | 5.384 | 5.384 | 45.2K | -0.013 | | 0.24 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 118.1 | 117.8 | 117.8 | 5.3K | -0.2 | | 0.16 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.068 | 5.058 | 5.058 | 876 | -0.008 | | 0.16 | |
| IEBB | Ishares Iii PLC | 4.817 | 4.817 | 4.809 | 8.5K | 0.005 | | 0.10 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 101.1 | 100.8 | 100.8 | 100 | -0.1 | | 0.09 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.736 | 8.703 | 8.736 | 39.9K | 0.001 | | 0.01 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.10 | 18.99 | 19.02 | 4.2K | 0.01 | | 0.03 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,950 | 4,907 | 4,907 | 36.2K | -41 | | 0.83 | |
| IEEU | iShares Edge MSCI Europe Multifactor | 15.62 | 15.54 | 15.62 | 116.1K | 0.06 | | 0.40 | |
| IEF5 | Leverage Shares 5x Long 7-10 Year | 7.950 | 7.730 | 7.885 | 1.3K | -0.100 | | 1.25 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,370 | 1,364 | 1,367 | 101.4K | -7 | | 0.54 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,053 | 1,048 | 1,049 | 7.9K | -2 | | 0.17 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 994.2 | 992.5 | 994.2 | 282 | 3.0 | | 0.30 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,208 | 1,199 | 1,204 | 27.4K | 0 | | 0.02 | |
| IEM | Impax Environmental Markets Plc | 446.5 | 443.0 | 444.0 | 83.9K | -0.5 | | 0.11 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 64.63 | 64.06 | 64.06 | 97.0K | -0.26 | | 0.40 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 92.26 | 91.92 | 91.97 | 23.8K | -0.16 | | 0.17 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.56 | 10.53 | 10.56 | 12.3K | -0.05 | | 0.46 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.35 | 46.10 | 46.23 | 2.8K | 0.02 | | 0.04 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 114.6 | 113.9 | 114.4 | 100 | -0.5 | | 0.44 | |
| IEMU | Ishares MSCI EMU | 293.8 | 292.6 | 293.1 | 10.9K | 1.1 | | 0.36 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.311 | 8.311 | 8.311 | 141 | 0.009 | | 0.11 | |
| IES | Invinity Energy Systems Plc | 25.50 | 24.30 | 24.70 | 1.22M | -0.05 | | 0.20 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,782 | 6,742 | 6,742 | 1.8K | -16 | | 0.24 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 149.6 | 149.6 | 149.6 | 0 | 0.1 | | 0.09 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 965.0 | 954.2 | 964.5 | 111.1K | 9.5 | | 0.99 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,865 | 4,847 | 4,849 | 11.2K | -7 | | 0.13 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 14.13 | 14.03 | 14.09 | 63.9K | 0.00 | | 0.00 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.435 | 8.435 | 8.435 | 265.8K | 0.021 | | 0.25 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 105.5 | 105.2 | 105.2 | 500 | -0.2 | | 0.17 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 7,097 | 7,036 | 7,045 | 13.3K | -44 | | 0.62 | |
| IFGH | Ishares Iii PLC | 5.105 | 5.105 | 5.091 | 1 | 0.004 | | 0.07 | |
| IFRX | Iforex Financial Trading Holdings Ltd | 185.0 | 180.0 | 180.0 | 112 | -5.0 | | 2.70 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 9.000 | 9.000 | 9.000 | 0 | 0.050 | | 0.56 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 18.20 | 18.15 | 18.15 | 59.5K | 0.03 | | 0.14 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 16.82 | 16.74 | 16.74 | 1.3K | -0.02 | | 0.09 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.804 | 5.786 | 5.786 | 100 | 0.018 | | 0.31 | |
| IGBD | Ishares Iii PLC | 3.696 | 3.696 | 3.660 | 774 | 0.007 | | 0.19 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,280 | 3,250 | 3,261 | 2.4K | -2 | | 0.06 | |
| IGBG | Ishares Iii PLC | 3.547 | 3.547 | 3.533 | 17.7K | 0.008 | | 0.22 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.899 | 4.873 | 4.873 | 207.8K | -0.018 | | 0.37 | |
| IGC | India Capital Growth Fund Limited | 178.0 | 172.5 | 178.0 | 56.5K | 1.0 | | 0.56 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,390 | 2,368 | 2,378 | 9.7K | 0 | | 0.01 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 40.50 | 40.25 | 40.25 | 20.9K | -0.10 | | 0.25 | |
| IGE | Image Scan Holdings Plc | 2.700 | 2.500 | 2.700 | 20.3K | 0.100 | | 3.85 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 83.04 | 83.04 | 83.04 | 9.0K | 0.29 | | 0.35 | |
| IGET | Invesco Global Equity Income Trust Plc | 418.0 | 415.0 | 417.3 | 138.3K | 2.3 | | 0.55 | |
| IGG | IG Group Holdings Plc | 1,365 | 1,328 | 1,363 | 3.1M | 31 | | 2.33 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 66.07 | 65.92 | 66.07 | 1.1K | -0.14 | | 0.21 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 166.3 | 165.2 | 165.2 | 6.9K | -0.4 | | 0.21 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.683 | 5.660 | 5.660 | 181.3K | -0.007 | | 0.12 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.694 | 4.681 | 4.684 | 278.2K | -0.006 | | 0.13 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 69.73 | 68.80 | 69.67 | 25.7K | 0.40 | | 0.58 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.495 | 4.475 | 4.475 | 168.9K | -0.012 | | 0.27 | |
| IGLN | Ishares Physical Gold Etc | 85.27 | 84.00 | 85.12 | 364.8K | 0.49 | | 0.58 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 87.39 | 86.96 | 86.97 | 13.2K | -0.19 | | 0.22 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 125.6 | 125.3 | 125.3 | 18.1K | -0.2 | | 0.13 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.643 | 9.597 | 9.600 | 137.1K | -0.045 | | 0.47 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.80 | 22.20 | 22.80 | 100 | 0.60 | | 2.70 | |
| IGNC | Ishares Iii PLC | 5.714 | 5.710 | 5.690 | 6.3K | 0.034 | | 0.59 | |
| IGP | Intercede Group Plc | 119.0 | 114.0 | 114.0 | 37.4K | -1.0 | | 0.87 | |
| IGR | IG Design Group Plc | 95.32 | 92.40 | 94.00 | 343.2K | 0.00 | | 0.00 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 73.90 | 73.87 | 73.90 | 544 | -0.27 | | 0.36 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,643 | 7,610 | 7,621 | 4.0K | -20 | | 0.26 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 103.5 | 103.2 | 103.3 | 2.6K | 0.1 | | 0.13 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.416 | 5.405 | 5.405 | 128.6K | -0.012 | | 0.22 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.258 | 4.241 | 4.242 | 98.9K | -0.012 | | 0.28 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,909 | 17,831 | 17,843 | 13.8K | 6 | | 0.03 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,716 | 13,643 | 13,659 | 5.6K | -10 | | 0.07 | |
| IH17 | Vodafone Group PLC | 78.81 | 78.81 | 78.81 | 0 | -3.90 | | 4.72 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,735 | 5,664 | 5,678 | 5.4K | -34 | | 0.60 | |
| IHC | Inspiration Healthcare Group Plc | 18.50 | 18.37 | 18.37 | 5.0K | -0.14 | | 0.73 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 1007.0 | 992.0 | 996.0 | 62.5K | -12.5 | | 1.24 | |
| IHG | Intercontinental Hotels Group Plc | 160.2 | 158.1 | 158.9 | 166.3K | -0.4 | | 0.25 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.318 | 4.305 | 4.305 | 28.9K | -0.004 | | 0.09 | |
| IHP | Integrafin Holdings Plc | 402.0 | 395.0 | 395.0 | 1.36M | -1.0 | | 0.25 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.549 | 7.529 | 7.539 | 252.4K | -0.007 | | 0.09 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.914 | 3.904 | 3.907 | 18.7K | -0.003 | | 0.08 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.41 | 91.26 | 91.29 | 34.3K | -0.06 | | 0.07 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.37 | 95.12 | 95.29 | 12.7K | 0.02 | | 0.02 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group PLC | 255.8 | 234.0 | 242.0 | 31.4K | 0.0 | | 0.00 | |
| III | 3I Group Plc | 2,820 | 2,760 | 2,785 | 1.26M | 5 | | 0.18 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,153 | 3,140 | 3,143 | 0 | -6 | | 0.18 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,310 | 3,282 | 3,287 | 0 | -19 | | 0.58 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,371 | 2,356 | 2,366 | 0 | 7 | | 0.28 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.630 | 6.572 | 6.579 | 95.2K | -0.041 | | 0.62 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,176 | 1,162 | 1,165 | 87.1K | 5 | | 0.41 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 149.3 | 149.0 | 149.0 | 100 | 0.3 | | 0.21 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,870 | 3,828 | 3,829 | 52.7K | -38 | | 0.98 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 84.85 | 84.41 | 84.73 | 92.3K | -0.03 | | 0.04 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 125.6 | 125.1 | 125.2 | 52.2K | -0.3 | | 0.27 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 147.9 | 147.0 | 147.4 | 182 | -0.6 | | 0.42 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 190.2 | 189.1 | 189.5 | 601 | -0.8 | | 0.40 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,908 | 1,899 | 1,900 | 42.0K | -12 | | 0.60 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 25.82 | 25.72 | 25.72 | 18.0K | -0.10 | | 0.39 | |
| IK32 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 26.50 | 24.00 | 24.10 | 340.8K | -0.15 | | 0.62 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 9,820 | 9,636 | 9,645 | 30.3K | 8 | | 0.08 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.450 | 6.433 | 6.433 | 91.3K | 0.004 | | 0.06 | |
| IKSD | Ish MSCI Sa C USD D | 5.232 | 5.211 | 5.211 | 100 | -0.004 | | 0.08 | |
| ILS | Krc Cat Bond Ucits ETF Gbx | 787.9 | 785.2 | 787.7 | 1.1K | 0.4 | | 0.04 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,652 | 2,597 | 2,607 | 4.4M | -36 | | 1.37 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.606 | 5.559 | 5.563 | 669.9K | -0.015 | | 0.27 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.153 | 4.136 | 4.140 | 232.2K | -0.003 | | 0.07 | |
| IMC | Imc Exploration Group Plc | 0.7560 | 0.6500 | 0.6500 | 453.1K | -0.0750 | | 10.34 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,553 | 3,521 | 3,522 | 11.8K | -8 | | 0.21 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.028 | 4.987 | 5.016 | 378 | 0.017 | | 0.34 | |
| IMI | IMI Plc | 3,088 | 3,044 | 3,072 | 580.7K | -16 | | 0.52 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,809 | 2,789 | 2,801 | 100 | 0 | | 0.01 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 13.56 | 13.50 | 13.50 | 185.3K | 0.00 | | 0.00 | |
| IMM | Immupharma Plc | 4.395 | 3.525 | 4.390 | 2.32M | 0.290 | | 7.07 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 860.2 | 854.5 | 858.3 | 13.3K | -1.0 | | 0.12 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,452 | 6,415 | 6,427 | 10.8K | 8 | | 0.12 | |
| IMVU | Is Edge MSCI EUR Min Vol | 87.03 | 86.81 | 86.97 | 13.6K | 0.30 | | 0.35 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,741 | 10,674 | 10,677 | 199 | -36 | | 0.33 | |
| INAB | Invesco Markets PLC | 410.7 | 410.7 | 410.1 | 2.2K | 2.1 | | 0.50 | |
| INAC | Investacc Group Limited | 168.8 | 167.0 | 168.5 | 2.8K | 1.5 | | 0.90 | |
| INAS | Invesco Markets PLC | 5.572 | 5.572 | 5.572 | 2.2K | 0.016 | | 0.29 | |
| INCE | Franklin Templeton Icav | 10.34 | 10.34 | 10.44 | 33 | -0.01 | | 0.06 | |
| INCH | Inchcape Plc | 838.5 | 817.0 | 825.5 | 522.9K | 6.5 | | 0.79 | |
| INCM | Franklin Templeton Icav | 7.622 | 7.622 | 7.705 | 1 | -0.002 | | 0.03 | |
| INCU | Ish US Eq High Inc US Dist | 4.406 | 4.369 | 4.369 | 38.1K | -0.013 | | 0.30 | |
| IND3 | Leverage Shares 3x Long India ETP | 17.50 | 16.90 | 16.90 | 20 | -0.10 | | 0.59 | |
| INDA | UBS MSCI India Sf Ucits ETF USD Acc | 672.0 | 672.0 | 672.0 | 30.3K | -3.5 | | 0.51 | |
| INDE | UBS (Irl) Etf PLC | 699.4 | 699.4 | 688.7 | 6.5K | -2.1 | | 0.29 | |
| INDS | Leverage Shares Public Limited Company | 10.700 | 10.700 | 9.525 | 758 | 0.050 | | 0.54 | |
| INDU | Wisdomtree Industrial Metals | 1,464 | 1,461 | 1,464 | 100 | -2 | | 0.14 | |
| INF | Informa Plc | 937.2 | 925.0 | 931.0 | 2.17M | 9.4 | | 1.02 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 121.7 | 121.7 | 121.7 | 0 | -0.1 | | 0.08 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,423 | 10,423 | 10,423 | 100 | -12 | | 0.11 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,305 | 10,305 | 10,305 | 0 | -4 | | 0.04 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,906 | 2,890 | 2,899 | 13.6K | -4 | | 0.12 | |
| INFU | Lyxor US$ 10Y Inflation Expectations | 140.9 | 140.8 | 140.9 | 6.6K | 0.1 | | 0.04 | |
| ING | Ingenta Plc | 69.00 | 66.00 | 67.55 | 28.9K | 0.05 | | 0.07 | |
| INGB | BNP Paribas Easy Icav | 12.20 | 12.20 | 12.28 | 113 | 0.04 | | 0.36 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.019 | 5.988 | 6.008 | 2.6K | 0.014 | | 0.23 | |
| INMG | UBS AG | 114.4 | 114.4 | 116.1 | 1 | -0.8 | | 0.69 | |
| INMU | UBS AG | 180.3 | 180.3 | 183.2 | 1 | -1.3 | | 0.68 | |
| INOV | Schroders Capital Global Innovation | 17.50 | 17.00 | 17.00 | 13.9K | -0.25 | | 1.45 | |
| INPP | International Public Partnerships Ld | 140.2 | 137.8 | 139.6 | 6.33M | -0.6 | | 0.43 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 654.2 | 647.9 | 650.4 | 1.4K | -5.7 | | 0.87 | |
| INQQ | Hanetf Icav | 8.837 | 8.837 | 8.794 | 8 | 0.059 | | 0.68 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.03 | 19.84 | 20.01 | 36.3K | -0.09 | | 0.42 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 784.5 | 774.5 | 774.5 | 51.1K | -7.5 | | 0.96 | |
| INRL | Lyxor ETF MSCI India | 2,200 | 2,184 | 2,184 | 295 | -16 | | 0.74 | |
| INRU | Lyxor ETF MSCI India | 29.64 | 29.56 | 29.57 | 15.1K | -0.13 | | 0.43 | |
| INSG | Insig AI Plc | 12.50 | 11.50 | 12.00 | 205.7K | 0.00 | | 0.00 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.891 | 8.860 | 8.891 | 41.3K | 0.077 | | 0.87 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 657.8 | 655.1 | 655.7 | 44.1K | 2.8 | | 0.42 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 274.5 | 253.8 | 253.8 | 532 | -16.9 | | 6.24 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 9,077 | 8,920 | 8,937 | 8.1K | -105 | | 1.16 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 36.43 | 33.00 | 36.23 | 465 | 3.60 | | 11.03 | |
| INTY | Leverage Shares Public Limited Company | 12.13 | 12.13 | 12.13 | 100 | -0.12 | | 1.00 | |
| INV | The Investment Company plc | 76.25 | 74.00 | 76.25 | 5.4K | 0.00 | | 0.00 | |
| INVP | Investec Plc | 687.9 | 672.0 | 674.5 | 3.12M | -5.0 | | 0.74 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 700.0 | 686.0 | 700.0 | 4.1K | 12.5 | | 1.82 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.90 | 10.78 | 10.79 | 101.3K | -0.08 | | 0.70 | |
| IOF | Iofina Plc | 53.00 | 52.00 | 52.20 | 54.6K | -0.30 | | 0.57 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 34.94 | 34.37 | 34.84 | 19.4K | 0.53 | | 1.53 | |
| IOM | Iomart Group Plc | 14.60 | 13.60 | 14.60 | 156.3K | 0.45 | | 3.18 | |
| ION3 | Ls 3X Long Ionq Etp | 626.0 | 565.0 | 611.0 | 2.1K | 20.5 | | 3.47 | |
| IONQ | Ls 3X Long Ionq Etp | 8.350 | 7.630 | 8.125 | 6.2K | 0.161 | | 2.02 | |
| IPC | International Paper Company | 3,025 | 2,990 | 3,000 | 14.5K | -45 | | 1.48 | |
| IPDM | Ishares Physical Palladium Etc | 37.88 | 37.36 | 37.64 | 2.1K | -0.02 | | 0.05 | |
| IPF | International Personal Finance PLC | 250.0 | 245.0 | 250.0 | 1.25M | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 106.1 | 105.3 | 106.1 | 0 | -0.2 | | 0.21 | |
| IPLT | Ishares Physical Platinum Etc | 25.05 | 24.54 | 24.93 | 187.4K | 0.43 | | 1.77 | |
| IPO | Ip Group Plc | 71.50 | 69.10 | 70.33 | 1.48M | -0.47 | | 0.67 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 42.08 | 41.46 | 42.04 | 7.8K | 0.62 | | 1.50 | |
| IPOS | FTSE Renaissance US Ipo Index | 950.9 | 939.0 | 940.0 | 0 | -5.1 | | 0.54 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 384.1 | 373.2 | 376.1 | 0 | -3.4 | | 0.89 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 809.6 | 801.9 | 802.0 | 0 | -2.5 | | 0.31 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,532 | 1,488 | 1,500 | 0 | -20 | | 1.31 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 141.4 | 140.1 | 140.5 | 0 | -0.3 | | 0.20 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 156.1 | 154.0 | 155.7 | 0 | 1.6 | | 1.01 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 235.5 | 233.4 | 233.6 | 0 | -1.3 | | 0.56 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 281.1 | 278.3 | 278.6 | 0 | -0.1 | | 0.03 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 346.8 | 344.6 | 344.6 | 0 | -1.2 | | 0.34 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,495 | 1,461 | 1,468 | 0 | -20 | | 1.32 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 504.6 | 498.2 | 498.7 | 0 | -2.7 | | 0.55 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 904.8 | 889.3 | 889.5 | 0 | -8.5 | | 0.95 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 308.4 | 306.1 | 306.2 | 0 | -1.6 | | 0.51 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 158.1 | 155.3 | 156.0 | 0 | 0.6 | | 0.39 | |
| IPOUSA | Renaissance IPO Index | 628.7 | 618.2 | 618.2 | 0 | -5.8 | | 0.93 | |
| IPOXUS | Renaissance International IPO Index_ | 1,232 | 1,217 | 1,218 | 0 | -2 | | 0.18 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,232 | 1,217 | 1,218 | 0 | -2 | | 0.18 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.965 | 4.921 | 4.921 | 33.0K | 0.031 | | 0.63 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,600 | 2,578 | 2,578 | 114.4K | -17 | | 0.66 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,548 | 2,504 | 2,508 | 12.0K | 5 | | 0.20 | |
| IPX | Impax Asset Management Group Plc | 118.2 | 114.2 | 114.8 | 152.8K | -2.0 | | 1.71 | |
| IPXE | First Trust IPOX® Europe Equity | 29.80 | 29.35 | 29.80 | 3.4K | 0.00 | | 0.00 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 57.67 | 57.67 | 57.67 | 100 | -0.07 | | 0.12 | |
| IQCT | Amundi Index Solutions - Amundi MSCI | 99.76 | 98.42 | 98.42 | 5 | -0.79 | | 0.80 | |
| IQCY | Amundi Index Solutions - Amundi MSCI | 72.65 | 72.65 | 72.65 | 0 | -0.85 | | 1.16 | |
| IQE | Iqe Plc | 50.00 | 46.55 | 46.55 | 10.65M | -3.75 | | 7.46 | |
| IQEA | Invesco Markets Ii PLC | 6.966 | 6.966 | 7.260 | 1 | 0.002 | | 0.02 | |
| IQEX | Invesco Markets Ii PLC | 524.6 | 524.6 | 536.0 | 3.9K | 0.4 | | 0.07 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.928 | 6.887 | 6.908 | 133.5K | 0.017 | | 0.25 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 511.5 | 508.3 | 508.3 | 34.7K | -1.8 | | 0.35 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 689.3 | 689.3 | 689.3 | 1.9K | 1.4 | | 0.20 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 509.9 | 508.3 | 508.3 | 34.7K | -1.8 | | 0.35 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.596 | 6.596 | 6.596 | 212.0K | -0.004 | | 0.06 | |
| IQMX | Invesco Markets Ii PLC | 484.8 | 484.8 | 485.8 | 428 | 3.4 | | 0.71 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 114.6 | 114.3 | 114.4 | 200 | 0.0 | | 0.03 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,473 | 8,449 | 8,459 | 100 | -15 | | 0.17 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 6.027 | 6.015 | 6.019 | 371.4K | 0.017 | | 0.28 | |
| IQUX | Invesco Markets Ii PLC | 425.9 | 425.8 | 443.1 | 41.6K | 2.7 | | 0.60 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.33 | 99.28 | 99.28 | 100 | -0.24 | | 0.24 | |
| IREY | IncomeShares IREN Options ETP | 6.050 | 5.700 | 5.706 | 564 | -0.253 | | 4.24 | |
| IRN3 | Ls 3X Long Iren Etp | 2.315 | 2.088 | 2.088 | 73.8K | -0.347 | | 14.25 | |
| IRON | Ironveld Plc | 0.0230 | 0.0200 | 0.0230 | 102.57M | 0.0020 | | 9.52 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 61.02 | 60.49 | 61.02 | 100 | 0.51 | | 0.83 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.7 | 102.5 | 102.5 | 7.6K | 0.0 | | 0.01 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 125.8 | 125.2 | 125.2 | 57.2K | -0.2 | | 0.17 | |
| ISAD | Ishares MSCI ACWI Ucits USD Dist | 4.261 | 4.257 | 4.257 | 3.3M | -0.002 | | 0.05 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 55.98 | 55.47 | 55.69 | 5.0K | 0.12 | | 0.22 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 36.13 | 35.62 | 35.62 | 63.9K | -0.32 | | 0.89 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 106.4 | 105.6 | 105.6 | 6.6K | -0.3 | | 0.24 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 69.83 | 69.35 | 69.44 | 15.0K | -0.06 | | 0.08 | |
| ISEM | Leverage Shares Public Limited Company | 817.9 | 810.8 | 817.9 | 2.3K | -1.1 | | 0.14 | |
| ISEU | Ishares MSCI Europe [Dist] | 47.85 | 47.68 | 47.70 | 1.96M | 0.07 | | 0.14 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,061 | 1,049 | 1,051 | 2.56M | -2 | | 0.23 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.51 | 10.39 | 10.42 | 869.7K | -0.02 | | 0.17 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,418 | 3,381 | 3,381 | 621 | -37 | | 1.08 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,854 | 5,833 | 5,836 | 100 | 2 | | 0.03 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 14.28 | 14.19 | 14.25 | 219.8K | 0.04 | | 0.30 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,616 | 4,602 | 4,610 | 12.0K | 31 | | 0.68 | |
| ISLN | Ishares Physical Silver Etc | 62.47 | 61.14 | 61.86 | 33.5K | 0.43 | | 0.70 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,978 | 8,914 | 8,956 | 4.1K | 14 | | 0.16 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.793 | 7.772 | 7.775 | 86.9K | 0.030 | | 0.39 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,662 | 3,549 | 3,566 | 62.5K | -39 | | 1.08 | |
| ISUN | Ivz Solar Energy Ucits ETF | 27.56 | 27.36 | 27.48 | 794 | -0.02 | | 0.05 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,852 | 7,795 | 7,797 | 3.1K | -43 | | 0.55 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 5,149 | 5,122 | 5,124 | 11.8K | -28 | | 0.54 | |
| ISX5 | Ishares Core EUR Stx 50 | 295.9 | 295.4 | 295.4 | 31.5K | 1.0 | | 0.33 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 101.5 | 101.2 | 101.2 | 291 | -0.3 | | 0.30 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 110.1 | 110.0 | 110.1 | 0 | 0.1 | | 0.08 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.5 | 109.5 | 109.5 | 100 | 0.1 | | 0.05 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.548 | 5.547 | 5.548 | 100 | -0.006 | | 0.11 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 215.4 | 213.9 | 213.9 | 100 | 0.0 | | 0.00 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.340 | 6.340 | 6.340 | 100 | 0.009 | | 0.14 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 19.75 | 19.63 | 19.63 | 2.1K | 0.11 | | 0.54 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,461 | 1,449 | 1,453 | 100 | 6 | | 0.43 | |
| ITH | Ithaca Energy Plc | 245.2 | 238.4 | 243.4 | 860.3K | 6.0 | | 2.53 | |
| ITIM | Itim Group Plc | 21.75 | 21.50 | 21.75 | 74.0K | 0.25 | | 1.16 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,674 | 1,644 | 1,644 | 600 | -1 | | 0.07 | |
| ITM | Itm Power Plc | 114.7 | 106.8 | 109.3 | 2.24M | -2.5 | | 2.24 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.480 | 5.468 | 5.475 | 116.2K | -0.003 | | 0.05 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.773 | 4.759 | 4.760 | 575.4K | -0.006 | | 0.13 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 190.4 | 189.2 | 189.2 | 2.0K | -1.0 | | 0.55 | |
| ITRK | Intertek Group Plc | 5,845 | 5,835 | 5,840 | 1.6M | 0 | | 0.00 | |
| ITV | Itv Plc | 72.00 | 70.40 | 72.00 | 18.62M | 0.35 | | 0.49 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 14,893 | 14,736 | 14,736 | 5.9K | -190 | | 1.27 | |
| ITX | Itaconix Plc | 175.0 | 170.0 | 174.0 | 6.7K | 1.5 | | 0.87 | |
| IU01 | HSBC Holdings PLC | 99.68 | 99.68 | 99.68 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.732 | 5.707 | 5.707 | 535.1K | -0.022 | | 0.38 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.806 | 4.790 | 4.798 | 568.2K | -0.012 | | 0.25 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 92.87 | 92.60 | 92.68 | 14.9K | -0.06 | | 0.06 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.43 | 29.36 | 29.36 | 8.5K | -0.06 | | 0.19 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 17.06 | 16.95 | 16.95 | 49.9K | -0.01 | | 0.06 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.18 | 14.06 | 14.11 | 317.1K | 0.19 | | 1.34 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.30 | 10.27 | 10.30 | 46.7K | 0.05 | | 0.49 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 13.10 | 12.88 | 13.06 | 460.1K | 0.19 | | 1.44 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 17.26 | 17.19 | 17.22 | 93.4K | 0.10 | | 0.60 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.273 | 4.268 | 4.269 | 2.1K | -0.012 | | 0.28 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.60 | 13.45 | 13.51 | 161.8K | -0.11 | | 0.77 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 15.84 | 15.73 | 15.79 | 120.3K | 0.11 | | 0.70 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 52.39 | 51.88 | 51.90 | 736.5K | -0.28 | | 0.53 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,044 | 1,035 | 1,041 | 193.4K | 2 | | 0.15 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 470.9 | 464.9 | 466.6 | 3.1M | -0.6 | | 0.13 | |
| IUMD | Ish USA Momentum ETF USD Dist | 14.22 | 14.15 | 14.21 | 9.0K | -0.05 | | 0.35 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,647 | 1,629 | 1,630 | 320.9K | -20 | | 1.21 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 22.33 | 22.08 | 22.09 | 277.0K | -0.16 | | 0.72 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.65 | 11.56 | 11.65 | 1.26M | 0.05 | | 0.39 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 19.11 | 19.03 | 19.03 | 141.8K | -0.04 | | 0.20 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,721 | 2,711 | 2,711 | 2.3K | -6 | | 0.23 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,415 | 1,405 | 1,405 | 52.9K | -8 | | 0.56 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,760 | 5,724 | 5,724 | 62.7K | -21 | | 0.37 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 160.4 | 159.7 | 159.7 | 26.2K | -0.1 | | 0.06 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 1,044 | 1,039 | 1,039 | 634 | 1 | | 0.05 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,494 | 2,485 | 2,494 | 14.4K | 7 | | 0.26 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 811.9 | 807.8 | 811.8 | 63.9K | 0.8 | | 0.09 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 14.12 | 14.08 | 14.08 | 5.9K | 0.07 | | 0.46 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.00 | 10.94 | 11.00 | 62.1K | 0.06 | | 0.50 | |
| IUVD | Ish USA Value ETF USD Dist | 12.36 | 12.26 | 12.28 | 106.6K | 0.03 | | 0.20 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,444 | 1,432 | 1,434 | 164.0K | -4 | | 0.28 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 19.53 | 19.41 | 19.44 | 192.7K | 0.05 | | 0.26 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 11.28 | 11.21 | 11.24 | 2.4K | 0.07 | | 0.61 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 149.8 | 149.1 | 149.4 | 108.4K | 0.1 | | 0.09 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 6.139 | 6.110 | 6.110 | 24.68M | -0.017 | | 0.28 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 122.2 | 121.5 | 121.6 | 13.6K | -0.1 | | 0.05 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,285 | 1,278 | 1,279 | 738.6K | -1 | | 0.08 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,961 | 1,940 | 1,944 | 20.4K | -4 | | 0.21 | |
| IWDS | Ishares Vi PLC | 5.747 | 5.747 | 5.747 | 520 | 0.004 | | 0.07 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,802 | 8,718 | 8,740 | 16.3K | -65 | | 0.74 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,759 | 6,709 | 6,714 | 19.0K | -28 | | 0.42 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,603 | 4,594 | 4,596 | 1.2K | 13 | | 0.28 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 6,084 | 6,050 | 6,053 | 43.3K | -20 | | 0.33 | |
| IWG | Iwg Plc | 183.8 | 177.4 | 178.7 | 1.47M | -3.8 | | 2.10 | |
| IWHG | Ishares Vi PLC | 5.867 | 5.829 | 5.851 | 10.5K | -0.002 | | 0.03 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 119.2 | 117.9 | 118.3 | 22.1K | -0.5 | | 0.45 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 91.26 | 90.89 | 91.10 | 57.5K | 0.19 | | 0.21 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,953 | 7,907 | 7,907 | 3.7K | -28 | | 0.35 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 62.35 | 62.15 | 62.28 | 63.2K | 0.42 | | 0.68 | |
| IWVG | Ish World Value ETF GBP Dist | 7.447 | 7.413 | 7.423 | 169.1K | 0.007 | | 0.09 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 82.34 | 81.83 | 82.04 | 52.5K | 0.15 | | 0.18 | |
| IWVU | Ish World Value ETF USD Dist | 10.09 | 10.02 | 10.04 | 140.0K | 0.03 | | 0.28 | |
| IXI | IXICO PLC | 7.750 | 7.500 | 7.500 | 10.1K | 0.000 | | 0.00 | |