EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
I500Ish S&P500 Swap $A8.8948.8588.892301.5K0.0820.93 
I50DIshares S&P 500 Swap Ucits ETF USD Dist5.9875.9615.987147.4K0.0520.88 
I50GIsh S&P 500 Swap Ucts GBP Hdg Dst6.3366.3286.3364460.0781.25 
IAAAIshrs Global AAa-Aa Gvt Bnd ETF USD Dist80.5080.3780.371000.350.43 
IADInvesco Asia Trust Plc450.0443.5448.01.16M3.00.68 
IAEXIshares AEX Ucits ETF EUR [Dist]8,8108,7758,81021.0K440.50 
IAGInternational Consolidated Airlines376.1364.9371.6785.19M-0.80.21 
IAIXInvesco AI Enablers Ucits ETF Acc661.3648.5661.320.1K15.92.46 
IAPDIshares Asia Pac. Div Ucits ETF USD Dist2,3432,3222,33022.4K-60.24 
IARTIshrs AI Inn Active Ucits ETF Ucits US A5.8285.7145.8171.65M0.1222.14 
IASHIshs MSCI China A Ucits ETF USD [Acc]457.3453.4456.7299.1K2.70.59 
IASPIshrs Asia Property Yield ETF USD [Dist]1,7191,7011,7064.9K-20.10 
IAUPIshrs Gold Producers ETF USD [Acc]41.0640.1640.3441.9K-0.481.17 
IAUSIshrs MSCI Aust Ucits ETF USD [Acc]62.9662.6562.95411-0.070.11 
IB01Ish $ TR Bnd 0-1Yr U-A120.4119.7120.21.48M0.00.04 
IB1TISHARES BITCOIN ETP5.7685.6475.75794.5K0.1322.35 
IBAIImaging Biometrics Limited0.58300.50000.583033.8K0.00801.39 
IBCIIshares EUR I.L Gov Bd Ucits ETF EUR Acc204.5204.2204.5403-0.20.10 
IBCXIshares E C.Bd Lg Cap Ucits ETF EUR Dist124.4124.4124.41000.50.42 
IBGEIshares Iii PLC86.5086.3886.472.2K0.000.00 
IBGLIshrs EUR Govt Bond 15-30Yr ETF EUR Dist141.9141.2141.92.5K0.40.31 
IBGMIshrs E Govt Bond 7-10Yr ETF EUR [Dist]160.4160.0160.41000.20.13 
IBGSIshares EUR Gv Bd 1-3 Ucits ETF EUR Dist121.3121.1121.2100-0.10.10 
IBGTIshrs$ Tbond 1-3Yr Ucits ETF GBP H Acc5.4715.4675.4671.6K-0.0010.02 
IBGXIshrs EUR Govt Bond 3-5Yr ETF EUR [Dist]138.6138.5138.500.00.03 
IBGYIshrs EUR Govt Bond 5-7Yr ETF EUR [Dist]123.5123.5123.5626-0.10.07 
IBGZIshares Iii PLC131.6131.4131.86040.00.01 
IBSTIbstock Plc104.1101.6103.7382.0K1.21.17 
IBTInternational Biotechnology Trust Plc964.0947.8964.041.8K6.00.63 
IBTAIshs $ TR Bnd 1-3Yr Ucits ETF USD [Acc]5.9475.9375.9389.95M-0.0020.03 
IBTEIsh $ Tres 1-3Y ETF Eur-H Acc5.0855.0805.08491.1K0.0040.08 
IBTGIsh $ Tres 1-3Y ETF Gbp-H Dist4.6534.6484.65074.8K0.0010.02 
IBTLIshs $ Trsry Bd 20+Yr Ucits ETF USD Dist235.9235.2235.9108.7K-0.30.11 
IBTMIshrs $ Treas Bond 7-10Yr ETF USD [Dist]128.5128.0128.27.8K-0.10.12 
IBTSIshares $Tres.Bd1-3Yr Ucits ETF USD Dist93.7093.4893.522.3K-0.280.30 
IBTUIsh $ TR Bnd 0-1Yr U-D4.9594.9514.956171.5K0.0020.04 
IBZLIshares MSCI Brazil Ucits ETF USD [Dist]2,3572,3302,33847.5K-20.09 
ICBHIs $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist5.0575.0575.05700.0020.04 
ICBMFT Indxx Global Aerospace & Def2,4932,4762,47658250.21 
ICBRInvesco Cybersecurity Ucits ETF Acc5.5765.5325.5762.1K0.0470.85 
ICBUIshares Intermediate Credit Bond4.8614.8554.86111.5K0.0070.14 
ICDUIshrs S&P 500 Con Disc Sect ETF USD Acc1,2511,2361,24931.4K221.80 
ICFGICFG Limited14.5014.3014.5014.0K0.000.00 
ICGIntermediate Capital Group Plc1,8721,8171,871107.21M563.09 
ICGCIrish Continental Group plc561.0561.0561.00-1.00.18 
ICGPBroad $ Corp Bond GBP Hedged [Dist]4.9834.9834.98300.0050.10 
ICGTIcg Enterprise Trust Plc1,3721,3281,37241.5K382.86 
ICLAIvz USD AAA Clo Ucits ETF GBP Hdg Acc1,6761,6761,676010.03 
ICLGIvz USD AAA Clo Ucits ETF GBP Hdg Dist1,6121,6121,612010.04 
ICLOInvesco USD AAA Clo Ucits ETF Dist20.1220.1220.121000.030.16 
ICLPInvesco USD AAA Clo Ucits ETF Dist1,4821,4791,479100-10.05 
ICLUInvesco USD AAA CLO UCITS ETF Acc21.2121.2021.201500.000.02 
ICLXInvesco USD AAA CLO UCITS ETF Acc1,5731,5551,5550-50.33 
ICOMIshares Diversified Comm Swp Ucits ETF10.4010.2510.325.27M0.030.24 
ICONIconic Labs Plc1.6001.5001.60048.6K0.1006.67 
ICOVIshares Iii PLC140.8140.6140.5430-0.30.23 
ICOWPacer Developed Markets International22.2822.0922.2813.8K0.070.30 
ICSUIs Sp500 Con Stpl Sctr Ucits ETF USD Acc759.8754.0756.541.2K3.80.50 
ID26Ishares V Public Limited Company -5.0655.0635.06515.3K-0.0010.02 
ID27Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc116.5116.3116.59570.10.10 
ID28Ishares Ibonds Dec 2028 Term $ Corp5.1505.1495.15074.5K0.0040.08 
ID29Ishares V Public Limited Company113.1113.1113.13060.00.01 
ID30Ish Ibonds Dec30 $ Acc113.6113.5113.55.9K0.00.01 
ID31Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF109.3109.1109.19.5K0.00.01 
ID32Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF108.7108.7108.71000.00.02 
ID33Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF108.9108.9108.92220.10.11 
ID34Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF109.4109.0109.05.7K0.30.27 
IDAPIshares Asia Pac. Div Ucits ETF USD Dist31.8631.7131.861.4K0.170.54 
IDARIshrs Asia Property Yield ETF USD [Dist]23.2823.1723.175.8K-0.010.03 
IDBTiShares $ Treasury Bond 1-3yr UCITS ETF127.4127.4127.46950.00.00 
IDBZIshares MSCI Brazil Ucits ETF USD [Dist]32.1431.8231.8511.2K0.110.34 
IDEMIshares MSCI EM Ucits ETF USD [Dist]64.4163.1164.0792.4K0.901.43 
IDFFIshares MSCI AC Fe X-Jp Ucits ETF $ Dist90.4989.3990.4920.7K1.601.80 
IDFNInvesco Defence Innovation Ucits ETF Acc10.1110.0310.0316.9K0.090.86 
IDFXIshares China Lge Cap Ucits ETF USD Dist106.0105.2105.910.6K0.80.80 
IDGAIshrs$Tbond20Yr GBP H Acc5.0044.9845.0031000.0040.08 
IDHCIntegrated Diagnostics Holdings Plc0.58000.53400.580020.3K0.02003.57 
IDINIshrs Global Infra Ucits ETF USD [Dist]40.3240.1040.1959.8K0.280.70 
IDJGIshares EUR Gwth Lge Ucits ETF EUR Dist5,7865,7365,786944681.19 
IDJPIshrs MSCI Jpn Small Cap ETF USD [Dist]57.1556.7756.832.5K-0.250.44 
IDKOIshares MSCI Korea Ucits ETF USD [Dist]117.7115.4117.756.5K3.32.92 
IDNAIshs MSCI N.America Ucits ETF USD Dist134.5134.1134.53001.51.14 
IDOXIdox Plc71.6071.3071.6017.6K0.400.56 
IDP6Ishrs S&P Smll Cap 600 ETF USD [Dist]111.7111.0111.311.7K0.60.58 
IDPEIshrs Listed Private Equity ETF USD Dist32.7832.6232.7829.8K0.331.02 
IDTGIsh $Tsy 20+ GBP Hg Dist2.9562.9392.945113.6K0.0060.20 
IDTKIshares MSCI Turkey Ucits ETF USD [Dist]24.0524.0424.053.3K0.120.48 
IDTLIshs $ Trsry Bd 20+Yr Ucits ETF USD Dist3.2223.2033.21187.1K0.0020.06 
IDTMIshrs $ Treas Bond 7-10Yr ETF USD [Dist]175.0174.4174.926.4K0.50.29 
IDTPIshares USD TIPS Ucits ETF USD [Acc]260.2258.7259.75.9K1.40.52 
IDTWIshares MSCI Taiwan Ucits ETF USD [Dist]171.3171.3171.3206.9K3.82.25 
IDUPIshrs US Prop Yield Ucits ETF USD [Dist]32.8632.6232.7199.7K0.150.46 
IDUSIshares S&P 500 Ucits ETF USD [Dist]72.3571.9372.305.9K0.911.27 
IDVHIshares PLC5.6815.6765.6764.6K0.0310.55 
IDVYIshares Euro Dividend Ucits ETF EUR Dist2,1692,1512,1683.3K100.46 
IDWPIshrs Dev Mrkts Prop Yield ETF USD Dist26.1626.0326.109.1K0.130.50 
IDWRIshares MSCI World Ucits ETF USD [Dist]100.199.6100.15.7K1.01.02 
IE15Ishares EUR Corp Bond 1-5Yr ETF EUR Dist106.9106.7106.9991.7K0.10.14 
IE1GIshares Corp Bond 1-5Y ETF GBP Hedged5.5175.4845.4841.4K0.0000.00 
IE5SLeverage Shares Public Limited Company16.5316.5316.530-0.050.30 
IEAAIsh Core EUR Corp Bond Ucits EUR [Acc]5.3705.3535.3561.09M0.0030.06 
IEACIshrs Core EUR Corp Bond ETF EUR [Dist]119.5119.0119.120.9K0.10.07 
IEAHIsh Corp Bond Ucits ETF Gbp-H D5.0935.0835.0846.2K-0.0010.02 
IEBBIshares Iii PLC4.8024.7944.793219-0.0100.21 
IEBCIshrs Core EUR Corp Bond ETF EUR [Dist]103.0102.8103.01000.10.13 
IEDLIsh Europe Value ETF EUR Dist8.2138.1908.21329.5K0.0300.37 
IEDYIshrs EM Dividend Ucits ETF USD [Dist]19.8319.5519.654.7K0.140.69 
IEEMIshares MSCI EM Ucits ETF USD [Dist]4,7184,6524,69810.5K460.98 
IEEUiShares Edge MSCI Europe Multifactor14.6714.3614.6750.100.71 
IEF5Leverage Shares 5x Long 7-10 Year9.1108.9308.9306-0.0500.56 
IEFMIshs Edg MSCI EUR Momn Fac Ucits ETF Acc1,3341,3231,32585.0K-20.18 
IEFQIshs Edge MSCI EUR Qlt Fac Ucits ETF Acc994.7989.3994.798.4K4.50.45 
IEFSIshs Edge MSCI Europe Size Fac Ucits Acc933.5930.4930.41.74M2.50.27 
IEFVIshs Edge MSCI EUR Val Fac Ucits ETF Acc1,1251,1151,12544.2K90.79 
IEMImpax Environmental Markets Plc436.2427.0434.0284.7K0.00.00 
IEMAIshares MSCI EM Ucits ETF USD [Acc]61.7460.8461.5331.6K0.921.52 
IEMBIshrs J.P. Morgan $ EM Bond ETF USD Dist92.7792.0992.603.9K0.190.21 
IEMDIsh Europe Momentum ETF EUR Dist10.3210.2510.2971.1K0.020.17 
IEMLIshrs EM Local Govt Bond ETF USD [Dist]46.1245.8046.126.6K0.290.63 
IEMSIshrs MSCI EM Small Cap ETF USD [Dist]116.6116.1116.11090.90.76 
IEMUIshares MSCI EMU269.3266.6268.43.2K2.60.96 
IEQDIsh Europe Quality ETF EUR Dist7.9007.8827.885189.5K0.0200.25 
IESInvinity Energy Systems Plc18.0017.0017.25135.5K-0.251.43 
IESGIshr DW Jnes EUR Sust Scrned ETF EUR Acc6,2896,2396,2794.5K390.63 
IESPIshares V Public Limited Company151.5151.5149.90-0.60.36 
IESUIshrs S&P 500 Energy Sect ETF USD [Acc]925.0894.3904.5128.8K-14.81.60 
IEUXIshs MSCI Euro Ex-Uk Ucits ETF EUR Dist4,5694,5044,550375.7K260.56 
IEVLIshs Edge MSCI EUR Val Fac Ucits ETF Acc13.0412.9313.03116.7K0.090.73 
IEWQIvz Nasdaq-100 EW Ucits ETF Acc7.3777.3007.3771.0K0.0941.29 
IEX5Ishares Iii PLC105.8105.8105.711-0.20.15 
IFFFIshares MSCI AC Fe X-Jp Ucits ETF $ Dist6,6726,5596,61934.0K701.07 
IFGHIshares Iii PLC5.0245.0245.0241000.0110.22 
IFRBIshares V Public Limited Company127.1126.9127.180-0.10.10 
IFRXIforex Financial Trading Holdings Ltd.205.0200.0200.0100-5.02.44 
IFSDIsh Europe Multifactor ETF EUR Dist8.4218.3708.419155.3K0.0100.12 
IFSUIshs Edge MSCI USA Multifac ETF USD Acc16.3416.3416.34169.9K0.251.52 
IFSWIshs Edge MSCI Wrld Multifac ETF USD Acc15.0615.0315.066.3K0.120.78 
IGAAIsh E Asia Local Govt Bnd ETF USD Acc5.7875.7825.7871.4K0.0150.26 
IGBDIshares Broad Global Govt Bond USD [Acc]3.6733.6733.6730-0.0010.03 
IGBEIvz GBP Corp Bond ESG Ucits ETF Dist3,2573,2343,2562.0K150.47 
IGBGIshares Broad Global Govt Bond Ucits ETF3.6003.5983.598505-0.0090.25 
IGBSIshrs Brd Glbl Gvt Bnd Ucits Etfgbp H D4.9574.9254.946322.8K-0.0090.18 
IGCIndia Capital Growth Fund Limited158.5153.5157.0294.1K-1.00.64 
IGCBIvz GBP Corp Bond Ucits ETF Dist2,3742,3712,3745.1K140.60 
IGDAIvz DJ Islamic Global Dev Ucits ETF Acc37.5637.2937.494.1K0.421.12 
IGEImage Scan Holdings Plc2.1001.7001.7511.26M-0.1497.84 
IGEAIshrs Emr Asia Lcal Gvt Bnd ETF USD Dist84.6984.6984.6900.370.44 
IGETInvesco Global Equity Income Trust Plc392.0384.0391.0312.2K6.01.57 
IGGIG Group Holdings Plc1,5241,4921,501706.9K-20.13 
IGHYIshares Glbl HY Cp Bd Ucits ETF USD Dist66.5666.2266.425050.090.14 
IGILIshrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc168.6166.6167.916.1K0.90.56 
IGL5Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc5.5995.5865.597483.8K0.0010.02 
IGLAIshares Gl Govt Bond Ucits USD [Acc]4.7504.7284.731206.2K0.0080.17 
IGLGIshares Physical Gold GBP Hedged Etc74.0172.5473.8327.8K0.160.21 
IGLHIsh Glob Govt Bond ETF Gbp-H D4.5834.5424.5583.14M0.0050.11 
IGLNIshares Physical Gold Etc90.4088.4889.97345.5K0.250.27 
IGLOIshrs Global Govt Bond ETF USD [Dist]89.7989.0489.612.9K0.440.49 
IGLSIshrs UK Gilts 0-5Yr ETF GBP [Dist]126.4126.1126.339.8K0.00.03 
IGLTIshrs Core UK Gilts Ucits ETF GBP [Dist]9.7659.6889.753163.8K0.0280.29 
IGNGdr [Each Repr. 1 Ord] [Reg S]21.8021.4021.401130.000.00 
IGNCIshares Iii PLC5.3475.3375.34714.4K0.0250.47 
IGPIntercede Group Plc106.0102.0105.947.0K1.91.83 
IGRIG Design Group Plc70.2354.5054.501.35M-14.5021.01 
IGSDIshs $ Short Dur Corp Bond ETF Usd[Dist]73.8673.4173.82419-0.120.16 
IGSGIshr DW Jnes Glb Sust Scrned ETF USD Acc6,8686,8396,8671.3K400.59 
IGSSIg Seismic Services PLC0.30000.30000.300000.00000.00 
IGSUIshr DW Jnes Glb Sust Scrned ETF USD Acc93.2993.0693.292.2K0.580.63 
IGTAIshrs$ Tbond 7-10Yr Ucits ETF GBP H Acc5.4385.4375.4386400.0050.09 
IGTMIsh $ Tbills 7-10Yr GBP Hedged Dis4.3764.3554.364191.1K0.0040.09 
IGUSIshrs S&P 500 GBP Hedged ETF [Acc]16,63016,49416,57629.9K1921.17 
IGWDIshrs MSCI World GBP Hedged ETF [Acc]12,64312,57312,62448.8K1140.91 
IH17Vodafone Group PLC81.2881.2881.2800.000.00 
IH2OIshrs Global Water Ucits ETF USD [Dist]5,6605,6185,6253.1K-751.32 
IHCInspiration Healthcare Group Plc29.8029.4029.6066.3K0.200.68 
IHCUIshrs S&P 500 Health Cr Sect ETF USD Acc864.5856.5858.029.3K-3.00.35 
IHGIntercontinental Hotels Group Plc145.0142.2143.496.04M0.30.17 
IHHGIsh $ HY Corp Bond ETF Gbp-H D4.3364.3174.3179.4K-0.0120.28 
IHPIntegrafin Holdings Plc326.5324.0326.0230.1K0.00.01 
IHYAIs $ HY Corporate Bnd Ucits ETF USD Acc7.4617.4387.44710.82M-0.0040.05 
IHYEIsh $ HY Corp Bond Ucits ETF EUR Hdg D3.9483.9393.9481.0K0.0110.28 
IHYGIshares EUR H.Yld C.B Ucits ETF EUR Dist91.1790.9291.001.26M0.080.09 
IHYUIshrs $ High Yield Crp Bnd ETF USD Dist95.7195.1095.57315.2K0.110.11 
II95Republic Of Cyprus90.3490.3490.34600.0K0.000.00 
IIGIntuitive Investments Group Plc220.0200.0220.0225.6K13.06.28 
III3I Group Plc2,5972,5452,563127.49M10.04 
IIMFLRussell 1000 Invesco Dynamic Multifactor2,9252,9052,910050.16 
IIMFLUCRussell 1000 Invesco Dynamic Multifactor2,9902,9672,979050.18 
IIMFSRussell 2000 Invesco Dynamic Multifactor2,1892,1732,186060.26 
IINDIsh MSCI India Ucits ETF USD Acc GBP6.4606.3946.447303.1K0.0200.31 
IISUIshrs Sp500 Indus Sctr Ucits ETF USD Acc1,0881,0761,07662.1K-50.49 
IITBIshrs Italy Govt Bond ETF EUR [Dist]150.3149.3150.31000.90.57 
IITUIshrs S&P 500 Inf Tech Sect ETF USD Acc3,3353,2873,328461.9K541.65 
IJPAIshrs Core MSCI Japan IMI ETF USD [Acc]76.3375.5075.50173.5K-0.410.54 
IJPDIshares MSCI Japan $ Hdg Ucits ETF [Acc]110.1109.2109.821.8K0.00.03 
IJPEIshrs MSCI Japan EUR Hedged ETF [Acc]130.3129.2129.78.4K-0.40.28 
IJPHIshrs MSCI Japan GBP Hedged ETF [Acc]166.9165.1165.71.9K-1.00.62 
IJPNIshares MSCI Japan Ucits ETF USD [Dist]1,7191,6971,704153.2K-90.50 
IJPUIshares MSCI Japan Ucits ETF USD [Dist]23.3823.1323.19193.8K-0.060.26 
IK32HSBC Holdings PLC100.1100.1100.100.00.03 
IKAIlika Plc34.0033.0033.9972.7K0.993.00 
IKIVIkigai Ventures Limited40.0040.0042.009990.000.00 
IKORIshares MSCI Korea Ucits ETF USD [Dist]8,7128,4618,640540.0K2142.53 
IKSAIsh MSCI Sa Cap USD A6.5636.5266.56013.1K0.0530.81 
IKSDIsh MSCI Sa C USD D5.4545.3965.3991000.0250.47 
ILSHANetf KRC Cat Bond UCITS ETF (Acc) 759.1754.0754.0100-4.90.64 
IM21Investec Bank PLC100.00100.00100.0000.000.00 
IM23Investec Bank PLC111.9111.9111.900.00.00 
IM24Investec Bank PLC114.5114.5114.500.00.00 
IM88Investec Bank PLC97.3097.3098.0361.0K0.000.00 
IMBImperial Brands Plc2,8272,7842,80056.24M-20.05 
IMBAIs US Mort Back Sec Ucits ETF USD Acc5.6115.5585.58921.15M0.0200.36 
IMBSIshs US Mtge Bkd Sec Ucits Eft USD Dist4.2584.2054.23185.2K0.0090.21 
IMCImc Exploration Group Plc1.3501.3201.35078.3K0.0000.00 
IMEUIshares MSCI Europe Ucits ETF EUR [Dist]3,3133,2923,31133.8K140.42 
IMGPIshares US MBS Uct ETF GBP Hdgd Dis5.1215.0925.10597.3K-0.0010.02 
IMIIMI Plc2,7842,7182,73648.12M-562.01 
IMIBIshares FTSE MIB Ucits ETF EUR Dist2,5682,5462,560100140.57 
IMIDSPDR MSCI ACWI IMI Ucits ETF $12.6012.5112.57126.9K0.120.96 
IMMImmupharma Plc4.4954.1454.1591.27M0.1092.69 
IMSUIshrs Sp500 Mat Sctr Ucits ETF USD Acc840.2834.2835.021.7K-2.50.30 
IMVIshrs Edge MSCI Eurp Min Vol ETF EUR Acc6,2466,1846,2461.73M270.44 
IMVUIs Edge MSCI EUR Min Vol85.2084.8084.821.79M0.400.47 
INAAIshs MSCI N.America Ucits ETF USD Dist9,8899,8469,8802.8K890.91 
INACInvestacc Group Limited168.9167.1167.111.9K-0.40.24 
INCHInchcape Plc836.4809.8830.030.51M3.80.46 
INCUIsh US Eq High Inc US Dist4.1344.1064.130145.2K0.0280.68 
IND3Leverage Shares Public Limited Company17.3017.3017.30100-0.050.29 
INDAUBS MSCI India SF UCITS ETF USD acc663.2658.3658.31.2K1.20.17 
INDEUBS (Irl) Etf PLC668.0668.0668.00-2.90.42 
INDSLeverage Shares Public Limited Company10.2010.2010.2000.000.00 
INDUWisdomtree Industrial Metals1,4291,4291,42910010.07 
INFInforma Plc805.4792.6799.2317.27M6.60.83 
INFBLyxor US$ 10Y Inflation Expect Mh GBP121.4121.4121.41.0K0.20.20 
INFGLyxor US$ 10Y Inflation Expectations10,31910,31410,3144290.09 
INFLLyxor EUR 2-10 Inflation Expectations10,41710,41310,4177540.03 
INFRIshrs Global Infra Ucits ETF USD [Dist]2,9592,9402,95138.0K80.27 
INFULyx ETF US$ 10Y Infla Expec Acc140.3140.3140.31.0K0.30.20 
INGIngenta Plc102.095.0100.931.7K3.94.07 
INGBBNP Paribas Easy Icav11.9811.9811.9800.100.87 
INGHIsh Glb Infrastructure Ucts ETF GBP H AC6.1326.0886.0913.4K0.0420.69 
INLZInland Zdp PLC54.1054.1054.1000.000.00 
INMGUBS Etc [Cmci Industrial Mtls] GBP112.1112.1112.100.10.04 
INMUUBS Etc [Ubs BBG CMCI Ind Met Idx] USD176.8176.8176.800.20.10 
INOVSchroders Capital Global Innovation15.6015.0015.00382.7K0.000.00 
INPPInternational Public Partnerships Ld133.2131.6133.07.47M0.80.61 
INQPInqq India Int&Ecom Esg-S Acc ETF Gbx592.9586.1592.91504.90.83 
INQQInqq India Int&Ecom Esg-S Acc ETF USD8.0538.0538.0531000.0370.46 
INRAIshs Global Clean Energy Ucits ETF USD A22.5522.3522.4611.7K0.190.83 
INRGIshrs Global Clean Energy ETF USD [Dist]892.7871.5892.71.1M22.92.63 
INRLLyxor ETF MSCI India2,1492,1472,1492.4K20.11 
INRUAmundi MSCI India II UCITS ETF USD Acc29.2528.7129.258.5K0.110.38 
INSGInsig AI Plc15.5013.5514.50735.0K-1.006.45 
INSUIvz US Insurance Ucits ETF Acc8.0648.0258.06462.8K0.0390.49 
INSXIvz US Insurance Ucits ETF Acc594.8590.0594.02.5K3.30.56 
INT3Ls 3X Long Intel [Intc] Etp Securities452.6360.7442.849.6K57.614.95 
INTLWT Art Intelligence Ucits ETF USD Acc7,6497,5257,6496.2K1411.88 
INTSLs -3X Short Intel [Intc] Etp Securities0.69000.52500.54202.21M-0.102015.84 
INTYLeverage Shares Public Limited Company15.6915.6815.69100-0.140.87 
INVThe Investment Company plc71.0066.5071.001110.000.00 
INVPInvestec Plc629.1605.5629.1408.2K0.10.01 
INVRNon-Red Non-Cum Non-Part Prf Shs 1P670.8670.0670.83.1K0.80.12 
INXGIshrs Indx-Linked Gilts ETF GBP [Dist]11.4011.2011.35101.2K0.090.82 
IOFIofina Plc42.0038.6841.503.53M2.506.41 
IOGPIshrs Oil & Gas Expl & Prod ETF USD Acc36.5035.3835.65195.5K-0.611.68 
IOMIomart Group Plc21.2020.4020.64830.6K-0.060.30 
ION3Leverage Shares Public Limited Company1,3351,1981,3348.2K876.96 
IONQLeverage Shares Public Limited Company18.7016.2018.706.9K2.1613.03 
IPCInternational Paper Company2,3702,2102,22575.1K-703.05 
IPDMIshares Physical Palladium Etc44.4243.1844.222.4K1.583.71 
IPFInternational Personal Finance Plc248.0247.5247.5449.7K0.00.00 
IPF3International Personal Finance PLC106.6105.7106.200.00.00 
IPLTIshares Physical Platinum Etc28.8628.0028.4083.6K0.331.18 
IPOIp Group Plc63.0060.9061.8027.42M0.400.65 
IPOLIshares MSCI Poland Ucits ETF USD [Acc]36.2735.8236.2238.9K0.411.14 
IPOSFTSE Renaissance US Ipo Index860.1836.5855.9017.72.11 
IPOSAMXUSFTSE Renaissance Americas ex US IPO509.2504.0507.801.20.23 
IPOSCFTSE Renaissance IPO Composite Capped709.0691.1705.8013.92.01 
IPOSCNFTSE Renaissance Canada IPO Index1,9871,9631,982050.25 
IPOSEFTSE Renaissance Emea Ipo Index139.6138.9139.400.50.34 
IPOSECFTSE Renaissance Emea Ipo Capped Index153.9153.2153.800.50.31 
IPOSEMFTSE Renaissance Emerging Markets Ipo253.0252.9253.000.00.00 
IPOSGFTSE Renaissance Global Ipo Index280.5276.9279.701.90.67 
IPOSGCFTSE Renaissance Global Ipo Capped Index321.0316.9320.102.10.67 
IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo1,6411,6221,625000.00 
IPOSLMFTSE Renaissance Latin America Ipo Index54.0254.0254.0200.000.00 
IPOSNAFTSE Renaissance North America IPO Index457.8445.3455.509.42.10 
IPOSTFTSE Renaissance US Ipo Investable Index826.9799.9822.3019.62.45 
IPOSXJFTSE Renaissance Global Ex Japan Ipo302.6298.4301.803.01.00 
IPOSXUFTSE Renaissance Global Ex US Ipo Index168.7167.9168.00-0.60.37 
IPOUSARenaissance IPO Index545.7527.9542.6012.62.38 
IPOXUSRenaissance International IPO Index_1,0771,0681,0690-80.72 
IPOXUSNRenaissance International IPO Net Index1,0771,0681,0690-80.72 
IPRHiShares Listed Private Equity UCITS ETF4.6284.6284.62800.0561.21 
IPRPIshares Euro Pty Yld Ucits ETF EUR Dist2,7272,7032,726633.1K150.54 
IPRVIshrs Listed Private Equity ETF USD Dist2,4212,3932,42160.8K331.36 
IPXImpax Asset Management Group Plc100.4097.9099.20271.0K0.400.40 
IPXEFirst Trust IPOX® Europe Equity29.1928.3729.191000.311.07 
IPXJIshrs MSCI Pacific Ex-Jpn ETF USD Dist55.7055.5755.701.4K0.030.04 
IQCTAmundi Index Solutions - Amundi MSCI91.1288.8891.121040.280.30 
IQCYAmundi Index Solutions - Amundi MSCI66.9066.9066.900-0.010.01 
IQEIqe Plc44.7538.0541.1519.67M-2.104.86 
IQEAInvesco Europe Enhanced Equity Ucits ETF6.7636.7636.76300.1231.85 
IQEXInvesco Europe Enhanced Equity Ucits ETF498.3498.3498.306.01.21 
IQGAInvesco Global Enhanced Equity Ucits ETF6.3906.3546.371439.0K0.0520.82 
IQGA1INVESCO GLOBAL ENHANCED EQUITY UCITS ETF468.9466.0468.034.0K3.30.70 
IQGGIvzglobal Enhan Eq Ucits ETF Gbppfhdg AC627.2627.2627.203.90.62 
IQGXInvesco Global Enhanced Equity Ucits ETF468.9466.0467.331.0K2.60.55 
IQMAInvesco Emerging Markets Enhanced Equity6.1026.1026.10200.0480.79 
IQMXInvesco Emerging Markets Enhanced Equity454.8454.8454.81095.31.18 
IQSAIqs ESG Gbl Equity Multifactor Ucits ETF103.3103.2103.25860.60.57 
IQSSInvesco Quantitative Strategies ESG Glob7,5887,5727,588348340.45 
IQUAInvesco US Enhanced Equity Ucits ETF Acc5.5465.4945.52941.7K0.0500.91 
IQUXInvesco US Enhanced Equity Ucits ETF Acc403.5403.5403.50-1.00.25 
IRCPIshrs EUR Crp Bnd Int Rte Hdgd EUR Dist99.6999.6999.690-0.050.05 
IREYIncomeShares IREN Options ETP10.4410.4010.441000.424.21 
IRN3Leverage Shares Public Limited Company9.8258.8739.725136.4K1.69421.09 
IRONIronveld Plc0.02400.02300.023086.1M-0.00104.17 
IRSAIshrs MSCI South Africa ETF USD [Acc]60.8859.4560.554.0K0.901.51 
IS15Ishares Corp Bd 0-5 Ucits ETF GBP Dist101.2100.7100.96.2K0.20.21 
ISACIshrs MSCI ACWI Ucits ETF USD [Acc]117.2116.2116.71.67M1.00.88 
ISADIshares V Public Limited Company3.9293.9293.92900.0080.20 
ISAGIshares Agribusiness Ucits ETF USD [Acc]59.0058.6958.698.6K-0.240.41 
ISDEIshrs MSCI EM Islmc Ucits ETF USD [Dist]33.1832.4732.9852.0K0.742.30 
ISDUIshrs MSCI USA Islmic Ucits ETF USD Dist92.9891.8992.9232.6K0.961.04 
ISDWIshrs MSCI Wrld Islmic ETF USD [Dist]63.1162.7863.0851.8K0.580.93 
ISEMiShares II Public Limited Company -938.3927.5938.32.4K10.11.09 
ISEUIshares MSCI Europe [Dist]45.1844.8345.0918.1K0.320.71 
ISFIshares Core Ftse100 Ucits ETF Gbp[Dist]1,0191,0101,01818.36M00.04 
ISFDIshares Cor FTSE 100 Ucits USD Hdg [Acc]9.9739.8369.836581.7K-0.1321.32 
ISFEIshrs MSCI Est Ex-Jpn Smll Cap USD Dist3,5753,5243,5542.1K491.40 
ISFRIshs MSCI France Ucits ETF EUR [Acc]5,4545,4235,454125420.78 
ISFUIshares Core FTSE 100 Ucits ETF [Dist]13.8713.7613.8755.9K0.030.25 
ISJPIshrs MSCI Jpn Small Cap ETF USD [Dist]4,1974,1584,1757.9K-290.69 
ISLNIshares Physical Silver Etc73.2469.4872.3868.6K2.543.64 
ISP6Ishrs S&P Smll Cap 600 ETF USD [Dist]8,2048,1348,15811.0K180.22 
ISPEIshares S&P 500 Eql Wght ETF GBP HD Acc7.0997.0587.07519.64M0.0320.45 
ISPYL&G ISE Cyber Security Go Ucits ETF2,3982,3502,38112.4K291.21 
ISUNIvz Solar Energy Ucits ETF30.7630.4030.761.9K0.591.94 
ISUSIshrs MSCI USA Islmic Ucits ETF USD Dist6,8266,7616,82620.7K540.80 
ISWDIshrs MSCI Wrld Islmic ETF USD [Dist]4,6394,6084,63123.2K300.65 
ISX5Ishares Core EUR Stx 50268.3265.4267.91002.20.81 
ISXFIshrs Corp Bond Ex-Fin ETF GBP [Dist]102.3101.7102.31770.50.44 
IT27Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc109.1109.1109.11000.00.01 
IT29Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC109.0109.0109.01000.00.00 
ITEBIshares Italy Gov Bd Uct ETF GBP Hdg Dis5.5735.5475.57300.0300.54 
ITECSPDR MSCI Europe Technology Ucits ETF179.9179.9179.95332.41.33 
ITEHIsh Italy Gvt Bond Ucits ETF USD Hg Acc6.2856.2756.27916.8K0.0140.22 
ITEKHan-Gins Tech Megatrend Eql WT Ucits ETF18.5418.4718.541000.221.21 
ITEPHan-Gins Tech Megatrend Eql WT Ucits ETF1,3671,3501,367827191.40 
ITHIthaca Energy Plc271.6263.6267.041.2M-3.21.18 
ITIMItim Group Plc25.0024.9024.909670.903.75 
ITKYIshares MSCI Turkey Ucits ETF USD [Dist]1,7731,5651,7733.0K100.58 
ITMItm Power Plc162.4153.7162.45.87M3.62.27 
ITPAIshares $ TIPS Ucits ETF GBP Hacc5.5305.5245.52673.9K0.0100.18 
ITPGIsh $ TIPS ETF GBP Hdg Acc4.8994.8424.865900.2K0.0080.16 
ITPSIshares USD TIPS Ucits ETF USD [Acc]190.8189.9190.31.6K-0.10.04 
ITRKIntertek Group Plc4,8114,7014,804282.7K671.41 
ITVItv Plc81.0178.0581.012.98M1.011.26 
ITWNIshares MSCI Taiwan Ucits ETF USD [Dist]12,66712,43612,5463.1K2011.63 
ITXItaconix Plc110.0105.3106.812.5K-0.70.65 
IU01HSBC Holdings PLC98.5198.5198.510-0.660.67 
IUAAIshares US Agg Bond Ucits ETF USD [Acc]5.7575.7135.749930.8K0.0100.17 
IUAEIsh US Agg Bond ETF Eur-H Acc4.8434.8304.84321.1K0.0110.23 
IUAGIshrs US Agg Bond Ucits ETF USD [Dist]95.1094.3195.1017.6K0.270.28 
IUCBSPDR Barclays 3-10 U.S. Corporate Bond30.0430.0330.038500.040.12 
IUCDIshrs S&P 500 Con Disc Sect ETF USD Acc17.0816.8017.023.92M0.331.98 
IUCMIsh Sp500 Comms Ucits ETF15.0314.9315.02910.4K0.221.49 
IUCSIs Sp500 Con Stpl Sctr Ucits ETF USD Acc10.3610.1910.32544.0K0.111.03 
IUESIshrs S&P 500 Energy Sect ETF USD [Acc]12.6212.2012.268.3M-0.231.84 
IUFSIshrs S&P 500 Fin Sect ETF USD [Acc]15.5215.3615.36105.1K0.000.01 
IUGAIsh US Agg Bond ETF Gbp-H D4.3614.3584.35920.9K-0.0030.07 
IUHCIshrs S&P 500 Health Cr Sect ETF USD Acc11.7811.7011.71255.2K0.020.13 
IUISIshrs Sp500 Indus Sctr Ucits ETF USD Acc14.8314.5214.52879.5K-0.161.08 
IUITIshrs S&P 500 Inf Tech Sect ETF USD Acc45.4244.7445.30773.8K0.851.91 
IUKDIshares UK Dividend Ucits ETF GBP [Dist]988.6980.9987.61.83M-0.30.03 
IUKPIshares UK Property Ucits ETF GBP [Dist]409.9403.6408.9113.81M2.30.55 
IUMDIsh USA Momentum ETF USD Dist12.5212.5212.527150.050.37 
IUMFIshares Edge MSCI USA Momentum Factor1,4421,4311,43959.1K70.52 
IUMOIshares Edge MSCI USA Momentum Factor19.7219.5019.668.2K0.221.11 
IUMSIshrs Sp500 Mat Sctr Ucits ETF USD Acc11.4111.3211.38558.6K0.000.01 
IUQAIshares Edge MSCI USA Quality Factor17.5417.4717.51107.8K0.150.84 
IUQDIsh USA Quality ETF USD Dist2,5032,5002,503100210.86 
IUQFIshares Edge MSCI USA Quality Factor1,2871,2841,284103.0K60.47 
IUSAIshares S&P 500 Ucits ETF USD [Dist]5,3075,2845,30593.0K470.90 
IUSEIshrs S&P 500 EUR Hedged ETF [Acc]149.5148.5149.273.3K1.71.14 
IUSFIshares Edge MSCI USA Size Factor949.3941.9943.07.6K3.50.37 
IUSPIshrs US Prop Yield Ucits ETF USD [Dist]2,4112,3992,40423.9K70.27 
IUSUIsh Sp500 Utilit Sctr Ucits ETF USD Acc857.5847.6854.2102.7K6.20.73 
IUSZIshares Edge MSCI USA Size Factor12.9012.8212.8452.4K0.090.67 
IUUSIsh Sp500 Utilit Sctr Ucits ETF USD Acc11.6911.5811.64241.5K0.110.91 
IUVDIsh USA Value ETF USD Dist10.1810.0310.189.7K0.121.23 
IUVFIshares Edge MSCI USA Value Factor1,1781,1611,17593.1K90.77 
IUVLIshares Edge MSCI USA Value Factor16.0815.8016.00433.1K0.181.12 
IV24Barclays PLC99.3299.3299.3200.000.00 
IVAIInvesco AI Enablers Ucits ETF Acc9.0418.8378.9972.8K0.2322.65 
IWDAIshrs Core MSCI World ETF USD [Acc]139.0137.5138.72.37M1.41.03 
IWDDIshares Core MSCI Wrd Ucits ETF USD Dis5.6635.6475.66312.1K0.0380.68 
IWDEIshrs MSCI World EUR Hedged ETF [Acc]113.0112.4112.95.6K1.00.93 
IWDGIshares MSCI World ETF GBP Hdgd [Dist]1,1871,1811,18785.5K120.98 
IWDPIshrs Dev Mrkts Prop Yield ETF USD Dist1,9201,9051,91339.8K10.05 
IWFMIshs Edge MSCI Wld Mmnt Fact ETF USD Acc8,0037,9257,9699.9K290.37 
IWFQIshs Edge MSCI Wrld Qlty Fac ETF USD Acc6,2146,1896,20019.5K240.39 
IWFSIshs Edge MSCI Wld Size Fct ETF USD Acc4,2734,2304,2493.1K30.07 
IWFVIshs Edge MSCI Wrl Val Fct Ucits ETF Acc5,2015,1405,195122.9K320.62 
IWGIwg Plc188.4183.9185.686.71M0.80.44 
IWHGIshares Vi PLC5.4245.3985.4243990.0731.36 
IWMOIshs Edge MSCI Wld Mmnt Fact ETF USD Acc109.0107.8108.465.4K0.60.53 
IWQUIshs Edge MSCI Wrld Qlty Fac ETF USD Acc84.7684.2784.55112.3K0.630.75 
IWRDIshares MSCI World Ucits ETF USD [Dist]7,3477,3177,347142.1K540.74 
IWSZIshs Edge MSCI Wld Size Fct ETF USD Acc58.1157.8858.112600.440.76 
IWVGIsh World Value ETF GBP Dist6.4296.3666.413175.4K0.0270.42 
IWVLIshs Edge MSCI Wrl Val Fct Ucits ETF Acc71.0370.0370.7576.9K0.650.93 
IWVUIsh World Value ETF USD Dist8.7658.6608.7471.21M0.0770.89 
IXIIxico Plc7.0006.7506.89928.3K0.0240.35 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4