List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
I500		7.491	7.462	7.471	57,285	0.016	0.21
I50D		5.092	5.074	5.078	147,239	0.016	0.32
I50G		5.425	5.425	5.425	96,133	0.009	0.16
IA46		0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	81.84	81.81	81.81	1,492	0.14	0.17
IAD	Invesco Asia Dragon Trust plc	350.0	343.0	345.0	285,801	-1.0	0.29
IAEX	Ishares Plc	7,864	7,812	7,829	3,995	-17	0.22
IAG	International Consolidated Airlines Grou	342.7	335.4	341.2	17,906,893	1.9	0.56
IAIX		487.8	483.5	485.8	2,902	2.5	0.51
IAPD	Ishares Plc	1,765	1,744	1,758	6,140	-9	0.48
IART		3.779	3.767	3.767	28,545	0.024	0.64
IASH	Ishares IV Plc	344.2	342.4	343.6	56,202	2.2	0.64
IASP	Ishares II Plc	1,574	1,564	1,570	710	-7	0.43
IAUP	Ishares V Public Limited Company	23.69	23.33	23.60	116,829	0.43	1.83
IAUS	Ishares III Plc	55.28	55.02	55.17	3,738	0.04	0.07
IB01		116.5	116.2	116.3	301,205	0.1	0.05
IBAI		0.6900	0.6700	0.6850	376,002	0.0300	4.58
IBCI	Ishares Plc	198.5	197.9	198.3	1,159	0.6	0.29
IBCX	Ishares Plc	126.0	125.4	125.4	7,315	-0.1	0.06
IBGE	Ishares III Plc	85.44	85.25	85.44	1,859	0.48	0.56
IBGL	Ishares II Plc	147.4	146.5	147.0	401	0.7	0.47
IBGM	Ishares II Plc	161.5	160.9	161.5	100	0.8	0.49
IBGS	Ishares Plc	122.3	121.9	122.3	828	0.5	0.44
IBGT		5.327	5.326	5.327	35,575	0.002	0.04
IBGX	Ishares II Plc	139.2	138.8	139.2	1,960	0.5	0.38
IBGY	Ishares III Plc	125.8	125.8	125.8	0	0.5	0.40
IBGZ	Ishares III Plc	130.1	130.0	130.0	100	0.4	0.32
IBST	Ibstock Plc	150.6	146.2	146.2	6,679,660	-5.8	3.82
IBT	International Biotechnology Trust Plc	604.0	588.0	588.0	51,282	0.0	0.00
IBTA	Ishares Plc	5.778	5.774	5.776	2,376,495	0.000	0.00
IBTE	Ishares Plc	5.037	5.028	5.034	70,345	0.003	0.06
IBTG	Ishares Plc	4.710	4.705	4.707	55,595	0.003	0.06
IBTL	Ishares IV Plc	236.0	234.4	235.6	282,621	0.6	0.25
IBTM	Ishares II Plc	126.7	126.0	126.5	24,441	0.3	0.21
IBTS	Ishares Plc	94.21	93.82	94.12	3,147	0.17	0.18
IBTU	Ishares Plc	4.996	4.990	4.994	266,490	-0.006	0.12
IBZL	Ishares Plc	1,684	1,640	1,680	12,551	24	1.45
ICBH		5.087	5.087	5.087	0	0.006	0.11
ICBM		2,124	2,124	2,124	0	34	1.63
ICBR		6.340	6.290	6.340	9,200	0.034	0.54
ICBU	Ishares III Plc	4.950	4.944	4.948	56,126	-0.005	0.10
ICDU	Ishares V Public Limited Company	1,123	1,110	1,111	25,744	2	0.18
ICFG	ICFG LIMITED	36.00	36.00	36.00	0	0.00	0.00
ICG	Irish Cont	1,995	1,924	1,928	1,388,562	-84	4.17
ICGC	Irish Continental Group Plc	498.1	480.0	482.0	3,880	-2.0	0.41
ICGT	Icg Enterprise Trust Plc	1,386	1,378	1,384	37,482	-4	0.29
ICLA		1,610	1,610	1,610	0	0	0.01
ICLG		1,608	1,608	1,608	0	0	0.01
ICLO		20.01	20.00	20.01	400	0.00	0.00
ICLP		1,460	1,460	1,460	0	1	0.10
ICLU		20.34	20.34	20.34	0	0.03	0.13
ICLX		1,484	1,484	1,484	0	3	0.17
ICOM	Ishares Vi Plc	7.320	7.268	7.274	1,071,895	-0.016	0.22
ICON	Iconic Labs Plc	2.750	2.150	2.500	167,394	0.250	11.11
ICOV	Ishares III Plc	143.5	143.4	143.4	0	0.0	0.03
ICOW	Pacer Developed Markets International CA	16.56	16.56	16.56	0	-351.83	95.51
ICSU	Ishares V Public Limited Company	693.5	686.3	690.9	42,417	2.1	0.31
ID25		110.6	110.4	110.5	3,997	0.0	0.00
ID26		5.071	5.065	5.068	71,378	-0.001	0.02
ID27		112.5	112.3	112.4	2,222	0.0	0.01
ID28		5.161	5.153	5.157	25,134	0.007	0.14
ID29		109.3	109.1	109.2	7,904	0.2	0.14
ID30		109.8	109.5	109.5	2,229	0.0	0.02
ID31		105.3	105.2	105.3	1,005	0.2	0.15
ID32		104.7	104.6	104.6	238	0.0	0.03
ID33		104.6	104.6	104.6	0	0.2	0.17
ID34		104.4	104.3	104.3	500	0.3	0.24
IDAP	Ishares Plc	24.20	24.03	24.09	6,754	-0.17	0.71
IDAR	Ishares II Plc	21.60	21.45	21.50	100	-0.16	0.75
IDBT	Ishares Plc	129.0	128.9	129.0	9,441	0.2	0.13
IDBZ	Ishares Plc	23.06	22.70	23.02	10,750	0.29	1.28
IDEM	Ishares Plc	48.05	47.74	47.87	349,756	-0.13	0.26
IDFF	Ishares Plc	61.65	61.51	61.51	2,096	-0.17	0.27
IDFN		7.030	6.996	7.030	14,463	0.102	1.47
IDFX	Ishares Plc	105.4	104.5	105.1	4,981	-0.8	0.74
IDGA		4.926	4.900	4.919	5,770	0.000	0.00
IDHC	Integrated Diagnostics H	0.3600	0.3400	0.3450	149,582	-0.0050	1.43
IDIN	Ishares II Plc	34.54	34.38	34.51	2,061	-0.02	0.06
IDJG	Ishares Plc	5,321	5,298	5,307	434	19	0.35
IDJP	Ishares III Plc	47.76	47.69	47.76	3,799	-0.26	0.53
IDKO	Ishares Plc	49.66	49.48	49.48	4,575	0.35	0.71
IDNA	Ishares Plc	115.4	114.9	114.9	643	0.3	0.25
IDOX	Idox Plc	66.00	65.20	66.00	403,951	0.80	1.23
IDP6	Ishares III Plc	89.77	88.98	89.01	47,139	-0.42	0.47
IDPE	Ishares II Plc	37.08	36.64	36.67	26,451	-0.19	0.52
IDS	Ideal Shopping Direct	359.4	359.0	359.0	1,113,948	0.0	0.00
IDTG	Ishares IV Plc	2.970	2.957	2.965	1,132,087	0.002	0.07
IDTK	Ishares II Plc	18.37	17.94	18.35	13,479	1.26	7.37
IDTL	Ishares IV Plc	3.232	3.212	3.229	4,465,535	-0.002	0.06
IDTM	Ishares II Plc	173.5	173.1	173.2	16,927	0.1	0.06
IDTP	Ishares II Plc	249.9	248.9	249.5	8,090	0.2	0.06
IDTW	Ishares Plc	101.2	100.5	100.9	3,855	-1.1	1.08
IDUP	Ishares II Plc	29.10	28.73	28.84	396,707	-0.33	1.11
IDUS	Ishares Plc	61.75	61.54	61.62	54,463	0.09	0.15
IDVY	Ishares Plc	1,864	1,846	1,857	26,526	2	0.09
IDWP	Ishares II Plc	23.86	23.66	23.70	29,535	-0.19	0.80
IDWR	Ishares Plc	85.79	85.50	85.60	5,088	0.18	0.21
IE15	Ishares III Plc	109.0	108.6	108.8	31,105	0.1	0.12
IE1G		5.506	5.500	5.500	100	0.003	0.05
IE5S		18.86	18.86	18.86	0	-0.10	0.53
IEAA	Ishares III Plc	5.301	5.290	5.295	235,732	0.000	0.00
IEAC	Ishares III Plc	121.8	121.5	121.6	96,289	0.0	0.03
IEAH	Ishares III Plc	5.119	5.082	5.111	781	0.000	0.00
IEBB	Ishares III Plc	4.913	4.913	4.913	0	-0.005	0.09
IEBC	Ishares III Plc	104.3	103.6	104.3	2,861	0.4	0.40
IEDL	Ishares IV Plc	6.535	6.478	6.479	100	-0.003	0.05
IEDY	Ishares V Public Limited Company	16.03	15.93	16.01	66,090	0.00	0.00
IEEM	Ishares Plc	3,509	3,489	3,495	23,835	-3	0.08
IEEU	Ishares IV Plc	12.25	12.20	12.20	0	0.02	0.18
IEF5		10.40	10.40	10.40	0	0.04	0.39
IEFM	Ishares IV Plc	1,139	1,132	1,136	15,450	6	0.55
IEFQ	Ishares IV Plc	910.7	903.8	904.6	1,146	0.3	0.03
IEFS	Ishares IV Plc	829.6	824.2	824.2	100	-1.8	0.21
IEFV	Ishares IV Plc	874.7	866.6	868.5	12,155	-1.3	0.15
IEM	Impax Environmental Markets Plc	374.0	370.5	373.0	726,047	1.3	0.36
IEMA	Ishares III Plc	45.27	45.04	45.22	41,875	-0.07	0.15
IEMB	Ishares II Plc	89.65	89.32	89.65	88,619	0.37	0.41
IEMD	Ishares IV Plc	8.930	8.909	8.914	24,094	-0.001	0.01
IEMI	Ishares II Plc	1,214	1,209	1,214	100	15	1.25
IEML	Ishares III Plc	46.31	46.01	46.31	288,096	0.18	0.38
IEMS	Ishares III Plc	96.61	95.77	96.38	1,550	0.41	0.42
IEMU	Ishares Vii Plc	235.9	233.8	234.4	2,125	0.7	0.29
IEQD	Ishares IV Plc	7.283	7.283	7.283	0	-0.027	0.36
IES		25.00	23.00	23.75	911,899	0.25	1.06
IESG	Ishares II Plc	5,989	5,931	5,940	851	-9	0.14
IESP	Ishares V Public Limited Company	152.0	151.9	152.0	0	0.3	0.17
IESU	Ishares V Public Limited Company	642.3	635.8	638.0	38,688	-1.5	0.23
IEUX	Ishares Plc	4,030	3,998	4,010	12,826	0	0.01
IEVL	Ishares IV Plc	10.23	10.11	10.13	35,794	-0.07	0.69
IEWQ		6.588	6.584	6.584	1,884	-0.006	0.09
IEX5	Ishares III Plc	107.9	107.7	107.8	6,095	0.0	0.02
IFFF	Ishares Plc	4,494	4,480	4,490	5,131	-18	0.40
IFRB	Ishares V Public Limited Company	127.3	127.1	127.1	2,863	0.0	0.01
IFSD	Ishares IV Plc	7.143	7.094	7.094	100	0.004	0.06
IFSU	Ishares IV Plc	13.85	13.84	13.85	750	0.03	0.18
IFSW	Ishares IV Plc	12.63	12.59	12.60	430	-0.01	0.04
IGAA	Ishares III Plc	6.047	6.006	6.006	0	-0.004	0.07
IGBD		3.667	3.667	3.667	0	0.000	0.00
IGBE		3,317	3,298	3,298	1,852	-9	0.27
IGBG		3.714	3.714	3.714	69,154	0.013	0.35
IGBS		5.058	5.048	5.052	178,750	0.007	0.14
IGC	India Capital Growth Fund Limited	176.0	170.0	174.0	329,168	0.0	0.00
IGCB		2,434	2,409	2,422	8,500	7	0.29
IGDA		30.84	30.61	30.62	4,451	0.04	0.14
IGE	Image Scan Holdings Plc	1.400	1.315	1.400	100,000	0.000	0.00
IGEA	Ishares III Plc	91.29	90.40	90.72	100	0.19	0.20
IGET		363.0	358.0	359.0	97,468	0.0	0.00
IGG	IG Group Holdings Plc	1,075	1,062	1,064	573,772	-4	0.37
IGHY	Ishares Plc	67.01	66.84	67.00	2,962	0.30	0.45
IGIL	Ishares III Plc	164.0	163.0	163.3	595	0.4	0.23
IGL5		5.499	5.482	5.489	313,445	0.001	0.02
IGLA	Ishares III Plc	4.778	4.762	4.772	136,485	0.005	0.10
IGLG		53.01	52.62	52.85	74,108	0.25	0.48
IGLH	Ishares III Plc	4.661	4.645	4.653	122,325	0.007	0.15
IGLN	Ishares Physical Metals Plc	64.04	63.61	63.87	253,110	0.31	0.48
IGLO	Ishares III Plc	93.00	92.63	92.89	51,416	0.20	0.22
IGLS	Ishares III Plc	129.0	128.7	128.9	13,617	0.1	0.09
IGLT	Ishares II Plc	9.948	9.900	9.913	1,114,208	0.003	0.03
IGN		20.80	20.60	20.60	411	0.00	0.00
IGP	Intercede Group Plc	188.0	185.0	186.5	129,364	-1.0	0.53
IGR	International Greetings Plc	86.00	83.00	84.00	69,717	0.78	0.94
IGSD	Ishares IV Plc	73.25	73.25	73.25	200	0.16	0.21
IGSG	Ishares II Plc	5,943	5,917	5,924	386	12	0.21
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	81.60	81.08	81.08	100	0.04	0.05
IGTA		5.299	5.299	5.299	2,073	0.001	0.02
IGTM	Ishares II Plc	4.351	4.329	4.342	138,443	0.007	0.16
IGUS	Ishares V Public Limited Company	14,159	14,104	14,130	14,543	32	0.23
IGV	Income & Growth Vct [The] Plc	63.50	63.50	62.00	3	0.00	0.00
IGWD	Ishares V Public Limited Company	10,750	10,708	10,719	16,338	6	0.06
IH17		87.87	87.87	87.87	562,000	0.00	0.00
IH2O	Ishares II Plc	5,383	5,353	5,357	2,192	-4	0.07
IHC	Inspiration Healthcare G	23.00	22.01	22.50	13,160	0.40	1.81
IHCU	Ishares V Public Limited Company	782.0	775.3	780.3	11,361	-0.4	0.05
IHG	Intercontinental Hotels Group Plc	8,414	8,298	8,304	250,764	-74	0.88
IHHG	Ishares II Plc	4.337	4.317	4.323	5,004	0.005	0.12
IHP	Integrafin Holdings Plc	330.0	319.0	326.0	1,947,039	5.6	1.74
IHYA	Ishares II Plc	7.095	7.072	7.094	840,650	0.019	0.27
IHYE	Ishares II Plc	4.018	3.989	3.999	1,150	0.005	0.13
IHYG	Ishares Plc	93.75	93.52	93.63	189,853	-0.02	0.02
IHYU	Ishares II Plc	95.23	94.61	95.18	74,373	0.11	0.12
II65		0.0000	0.0000	0.0000	0	0.0000	NaN
II95		79.35	79.35	79.35	50,095	0.00	0.00
IIG	iimia Investment Group Plc	124.0	120.0	122.0	104,216	2.0	1.67
III	3I Group Plc	4,200	4,118	4,120	1,276,116	-20	0.48
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,545	2,533	2,545	0	24	0.94
IIMFLUC		2,621	2,606	2,615	0	8	0.30
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,770	1,761	1,767	0	9	0.49
IIND	Ishares IV Plc	7.368	7.316	7.320	276,615	-0.060	0.81
IISU	Ishares V Public Limited Company	903.5	896.1	900.8	27,075	3.1	0.34
IITB	Ishares V Public Limited Company	152.6	152.6	152.6	0	0.3	0.23
IITU	Ishares V Public Limited Company	2,659	2,641	2,647	105,242	0	0.00
IJPA	Ishares III Plc	62.20	61.73	61.89	15,091	-0.29	0.47
IJPD	Ishares Plc	80.70	80.20	80.25	9,283	-0.57	0.71
IJPE	Ishares MSCI Japan EUR Hedged	97.29	96.57	96.89	471	-0.77	0.79
IJPH	Ishares V Public Limited Company	122.4	121.4	121.8	2,453	-0.7	0.60
IJPN	Ishares Plc	1,414	1,404	1,404	24,533	-6	0.39
IJPU	Ishares Plc	19.33	19.24	19.24	2,998	-0.09	0.47
IK32		101.2	101.1	101.1	2,900,000	0.0	0.01
IKA	Ilika Plc	41.00	39.00	40.00	78,221	0.00	0.00
IKIV		42.00	42.00	42.00	0	0.00	0.00
IKOR	Ishares Plc	3,627	3,605	3,611	12,297	32	0.90
IKSA	Ishares III Plc	6.190	6.134	6.153	24,988	0.029	0.47
IKSD	Ishares III Plc	5.269	5.236	5.236	0	0.024	0.46
IL94		0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22		115.6	115.6	115.0	1,330	0.0	0.00
IM23		111.9	111.9	111.9	0	0.0	0.00
IM24		114.5	114.5	114.5	0	0.0	0.00
IM38		100.7	100.7	100.7	0	0.0	0.00
IM54		120.1	120.1	120.1	0	0.0	0.00
IM56	Investec Bank Plc	99.8	99.8	100.3	2,237	0.0	0.00
IM63		87.89	87.89	89.85	450	0.00	0.00
IM72		93.00	93.00	93.88	1,306	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	60,987	0.00	0.00
IMB	Imperial Brands	2,879	2,837	2,877	1,664,216	53	1.88
IMBA	Ishares IV Plc	5.363	5.277	5.347	198,472	0.003	0.06
IMBS	Ishares IV Plc	4.124	4.089	4.121	72,300	-0.002	0.05
IMC	Imc Exploration Group Plc	0.5850	0.5850	0.5850	0	0.0350	6.36
IMEU	Ishares II Plc	2,921	2,899	2,904	87,766	-3	0.10
IMGP		4.993	4.976	4.976	396	0.006	0.12
IMI	IMI Plc	2,128	2,094	2,094	544,052	-3	0.14
IMIB	Ishares II Plc	2,077	2,068	2,077	350	16	0.76
IMID	SSGA SPDR ETFS Europe I Plc	262.4	260.3	260.5	3,670	-0.1	0.02
IMM	Immupharma Plc	2.360	2.260	2.300	1,417,754	-0.025	1.08
IMSU	Ishares V Public Limited Company	710.8	706.0	708.8	3,181	-0.3	0.04
IMV	Ishares Vi Plc [The Comp	5,734	5,690	5,714	2,029	16	0.28
IMVU	Ishares Vi Plc [The Company]	78.26	78.26	78.26	0	-0.03	0.03
INAA	Ishares Plc	8,402	8,336	8,375	1,910	18	0.21
INAC	InvestAcc Group Ltd	169.0	165.9	169.0	163	1.5	0.90
INCH	Inchcape Plc	731.0	721.0	726.0	561,527	1.0	0.14
INCU		3.848	3.788	3.822	3,479	-0.003	0.08
IND3		31.00	29.80	30.20	100	-0.60	1.95
INDI	Indus Gas Limited	8.360	7.140	8.060	275,969	1.160	16.81
INDS	Lyxor International Asse	7.775	7.775	7.775	0	0.175	2.30
INDU	UBS Ag	1,160	1,160	1,160	0	-9	0.75
INDV	Indivior Plc	1,090	996	1,084	496,663	98	9.94
INF	Informa Plc	819.8	805.8	805.8	3,915,346	-8.2	1.01
INFB		116.4	116.4	116.4	0	0.1	0.06
INFG	Multi Units Luxembourg	9,810	9,810	9,810	0	15	0.15
INFL	Multi Units Luxembourg	9,966	9,966	9,966	0	25	0.25
INFR	Ishares II Plc	2,525	2,500	2,518	17,819	1	0.02
INFU	Multi Units Luxembourg	134.4	134.4	134.4	0	0.2	0.16
ING	Ingenta Plc	66.00	64.50	64.50	15,377	-0.38	0.59
INGH		5.124	5.117	5.124	100	-0.014	0.27
INHC	Induction Healthcare Group Plc	9.950	9.621	9.750	1,818	0.000	0.00
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	87.79	87.79	87.79	0	-0.24	0.27
INMU	UBS Ag	137.5	137.5	137.5	0	-0.3	0.24
INOV	Schroders Capital Global Innvtn Trst PLC	15.90	15.05	15.30	2,301,633	0.25	1.66
INPP	International Public Partnerships Ld	122.0	118.8	118.8	3,824,482	-2.6	2.14
INQP		751.8	741.3	743.6	2,363	-9.8	1.30
INQQ		10.30	10.16	10.19	100	0.01	0.06
INRA		13.97	13.85	13.97	165	-0.01	0.08
INRG	Ishares II Plc	550.8	544.8	548.8	284,126	-0.5	0.09
INRL	Lyxor International Asse	2,474	2,461	2,462	12,603	-15	0.61
INRU	Lyxor International Asse	33.94	33.73	33.73	16,027	-0.29	0.85
INSE	Inspired Energy Plc	81.00	80.00	80.00	2,068,847	-0.16	0.20
INSG		28.24	26.30	28.00	272,786	-0.05	0.18
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2,421,759	0.0000	0.00
INSU		7.954	7.865	7.954	4,356	0.032	0.40
INSX		580.6	576.0	580.6	2,363	5.6	0.97
INTL	Wisdomtree Issuer Plc	5,359	5,302	5,312	13,791	13	0.24
INV	Investment Company Plc	63.50	63.50	63.50	0	-3.50	5.22
INVP	Investec Plc	545.5	537.0	545.0	2,578,775	15.2	2.86
INVR	Investec Plc	662.8	652.5	652.5	203	9.5	1.48
INXG	Ishares II Plc	11.66	11.44	11.50	32,483	-0.04	0.37
IOF	Iofina Plc	24.50	23.52	24.00	394,664	-0.49	2.00
IOGP	Ishares V Public Limited Company	26.34	25.77	25.98	407	-0.13	0.48
IOM	Iomart Group Plc	30.45	28.50	28.50	183,866	0.00	0.00
IPC	INTERNATIONAL PAPER COMPANY	3,485	3,405	3,405	43,281	-70	2.01
IPDM	Ishares Physical Metals Plc	33.20	31.69	31.69	3,615	-0.91	2.79
IPF	International Personal Finance Plc	170.0	167.0	170.0	992,037	2.6	1.55
IPF3		112.3	112.2	112.1	20,000	0.0	0.00
IPLT	Ishares Physical Metals Plc	19.71	18.97	19.02	11,244	-0.26	1.32
IPO	Ip Group Plc	54.80	49.00	52.00	2,403,905	-0.20	0.38
IPOL	Ishares V Public Limited Company	28.77	28.39	28.67	30,416	0.35	1.23
IPOS	FTSE Renaissance US IPO Index	771.1	759.9	764.3	0	8.0	1.06
IPOSAMXUS		187.5	183.6	185.1	0	1.5	0.80
IPOSC	FTSE Renaissance US IPO Capped Index	614.6	605.7	609.3	0	6.9	1.14
IPOSCN	FTSE Renaissance Canada IPO Index	736.3	721.0	724.8	0	1.3	0.17
IPOSE	FTSE Renaissance EMEA IPO Index	131.9	130.5	130.8	0	0.0	0.01
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	158.0	156.5	156.9	0	0.5	0.34
IPOSEM	FTSE Renaissance Emerging Markets IPO	267.4	264.5	266.3	0	1.7	0.64
IPOSG	FTSE Renaissance Global IPO Index	249.9	247.9	249.1	0	1.7	0.69
IPOSGC	FTSE Renaissance Global IPO Capped Index	284.5	282.2	283.7	0	2.0	0.71
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,525	1,512	1,518	0	0	0.01
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	409.3	403.4	405.8	0	4.3	1.06
IPOST	FTSE Renaissance US IPO Investable Index	787.6	773.1	777.5	0	6.6	0.86
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	287.1	284.7	286.2	0	2.0	0.70
IPOSXU	FTSE Renaissance Global Ex US IPO Index	149.9	148.6	149.3	0	0.7	0.44
IPOUSA	Renaissance IPO Index	496.1	486.4	489.3	0	3.5	0.71
IPOXUS	Ipox US Index	760.4	754.4	756.9	0	2.4	0.32
IPOXUSN	Ipox US Net Return Index	760.4	754.4	756.9	0	2.4	0.32
IPRH		5.109	5.061	5.077	980	-0.027	0.53
IPRP	Ishares Plc	2,743	2,703	2,711	2,754	18	0.66
IPRV	Ishares II Plc	2,698	2,670	2,675	16,002	-15	0.54
IPX	Impax Asset Management Group Plc	196.0	182.6	185.8	333,908	-5.0	2.62
IPXE		26.67	26.56	26.67	238	0.12	0.45
IPXJ	Ishares III Plc	49.86	49.71	49.83	3,465	0.06	0.12
IQ11		0.0000	0.0000	0.0000	0	0.0000	NaN
IQCT		71.25	71.25	71.25	0	-0.02	0.02
IQCY		52.03	52.03	52.03	0	0.01	0.02
IQE	Iqe Plc	10.51	10.10	10.30	1,506,374	0.00	0.00
IQGA		5.205	5.205	5.205	0	0.006	0.11
IQGG		516.7	516.7	516.7	0	0.7	0.13
IQGX		379.9	379.9	379.9	0	0.7	0.18
IQSA	Invesco Markets II Plc	85.06	84.35	84.62	2,651	0.13	0.15
IQSS		6,226	6,142	6,185	100	25	0.41
IRCP	Ishares V Public Limited	98.32	98.20	98.32	100	0.08	0.08
IRON	Ironveld Plc	0.0490	0.0460	0.0480	39,431,209	-0.0010	2.04
IRSA	Ishares III Plc	44.21	43.81	44.21	136	0.77	1.77
IS15	Ishares Plc	102.8	102.6	102.7	4,000	0.1	0.14
ISAC	Ishares V Public Limited Company	98.41	97.42	97.61	94,203	0.02	0.02
ISAG	Ishares V Public Limited Company	48.99	48.73	48.96	440	0.20	0.41
ISDE	Ishares II Plc	20.25	20.05	20.20	37,988	0.15	0.75
ISDU	Ishares II Plc	81.51	76.52	76.68	1,904	-0.11	0.14
ISDW	Ishares II Plc	52.52	52.05	52.23	24,316	-0.14	0.27
ISEU	Ishares II Plc	40.11	39.72	39.76	292,127	-0.14	0.34
ISF	Ishares Plc	860.9	854.3	854.3	7,298,028	-4.9	0.57
ISFD	Ishares Plc	8.287	8.231	8.235	90,713	-0.037	0.45
ISFE	Ishares II Plc	2,550	2,528	2,530	100	-1	0.04
ISFR	Ishares IV Plc	5,044	5,022	5,029	607	17	0.33
ISFU	Ishares Plc	11.81	11.71	11.71	87,532	-0.07	0.58
ISJP	Ishares III Plc	3,509	3,479	3,484	219	-16	0.44
ISLN	Ishares Physical Metals Plc	34.56	34.17	34.31	80,275	-0.13	0.36
ISP6	Ishares III Plc	6,555	6,487	6,494	4,880	-22	0.34
ISPE		6.276	6.237	6.263	55,458	0.001	0.02
ISPY	Go Ucits ETF Solutions Plc	2,374	2,350	2,374	16,591	18	0.75
ISUN		18.15	17.68	18.15	284,339	0.16	0.90
ISUS	Ishares II Plc	5,611	5,585	5,596	2,117	-3	0.05
ISWD	Ishares II Plc	3,820	3,801	3,810	4,568	-12	0.31
ISX5	Ishares Vii Plc	238.2	235.6	236.7	6,187	-0.1	0.02
ISXF	Ishares III Plc	105.3	105.3	105.3	0	0.2	0.17
IT25		109.3	109.3	109.3	137	0.0	0.01
IT27		105.9	105.9	105.9	100	0.0	0.03
IT29		106.3	106.3	106.3	0	0.1	0.08
ITEB		5.562	5.559	5.560	82,794	0.008	0.14
ITEC	SSGA SPDR ETFS Europe II	137.6	137.5	137.5	471	0.5	0.36
ITEH	Ishares V Public Limited Company	6.160	6.160	6.160	0	0.008	0.13
ITEK	Hanetf Icav	15.96	15.47	15.87	104	0.17	1.07
ITEP	Hanetf Icav	1,158	1,149	1,157	10,872	13	1.14
ITH	Internet Tech. Grp	160.0	157.0	157.6	653,610	-0.6	0.38
ITIM		52.00	45.14	48.50	100	0.00	0.00
ITKY	Ishares II Plc	1,344	1,247	1,340	14,669	85	6.78
ITM	Itm Power Plc	82.00	78.73	79.60	2,028,374	-0.70	0.87
ITPA		5.329	5.329	5.329	1,076	0.012	0.23
ITPG	Ishares II Plc	4.863	4.848	4.859	248,720	0.013	0.27
ITPS	Ishares II Plc	182.3	181.2	182.1	1,186	0.2	0.12
ITRK	Intertek Group Plc	4,814	4,740	4,740	479,206	-54	1.13
ITV	Itv Plc	83.50	81.25	82.45	6,486,229	-0.60	0.72
ITWN	Ishares Plc	7,379	7,316	7,360	2,428	-96	1.28
ITX	Itaconix Plc	115.0	109.0	111.5	5,554	-2.5	2.19
IU01		99.85	99.85	99.85	450,000	0.00	0.00
IUAA	Ishares II Plc	5.568	5.527	5.550	1,103,283	-0.006	0.11
IUAE	Ishares II Plc	4.789	4.758	4.762	4,552	-0.003	0.06
IUAG	Ishares II Plc	93.53	93.02	93.49	32,657	0.17	0.18
IUCB	SSGA SPDR ETFS Europe I Plc	30.33	30.29	30.30	6,525	0.10	0.33
IUCD	Ishares V Public Limited Company	15.41	15.18	15.23	110,877	0.01	0.07
IUCM	Ishares V Public Limited Company	12.70	12.57	12.60	286,905	0.13	1.08
IUCS	Ishares V Public Limited Company	9.500	9.418	9.453	133,479	0.013	0.14
IUES	Ishares V Public Limited Company	8.805	8.693	8.743	187,345	0.018	0.21
IUFS	Ishares V Public Limited Company	15.32	15.21	15.27	266,459	0.02	0.15
IUGA	Ishares II Plc	4.335	4.309	4.310	7,344	0.001	0.02
IUHC	Ishares V Public Limited Company	10.71	10.65	10.70	304,397	-0.01	0.05
IUIS	Ishares V Public Limited Company	12.51	12.30	12.34	149,757	0.03	0.24
IUIT	Ishares V Public Limited Company	36.38	36.19	36.28	528,133	0.04	0.11
IUKD	Ishares Plc	837.2	830.0	831.2	163,094	-3.4	0.41
IUKP	Ishares II Plc	441.3	435.0	435.0	746,112	-3.6	0.82
IUMD	Ishares IV Plc	10.62	10.58	10.62	8,390	0.06	0.55
IUMF	Ishares IV Plc	1,207	1,193	1,203	83,374	6	0.50
IUMO	Ishares IV Plc	16.51	16.38	16.50	34,233	0.09	0.55
IUMS	Ishares V Public Limited Company	9.730	9.665	9.715	91,871	-0.008	0.08
IUQA	Ishares IV Plc	15.26	15.19	15.20	300,278	0.01	0.09
IUQD	Ishares IV Plc	2,191	2,179	2,180	204	1	0.06
IUQF	Ishares IV Plc	1,112	1,108	1,109	18,494	2	0.20
IUSA	Ishares Plc	4,509	4,489	4,495	133,727	10	0.23
IUSE	Ishares V Public Limited Company	129.3	128.9	129.1	35,280	0.2	0.12
IUSF	Ishares IV Plc	849.5	847.1	847.9	2,178	0.2	0.03
IUSP	Ishares II Plc	2,124	2,099	2,104	14,298	-21	0.99
IUSU	Ishares V Public Limited Company	722.3	716.8	719.6	112,051	-2.9	0.40
IUSZ	Ishares IV Plc	11.64	11.61	11.61	855	0.00	0.02
IUUS	Ishares V Public Limited Company	9.913	9.810	9.863	298,502	-0.047	0.47
IUVD	Ishares IV Plc	6.810	6.797	6.810	55,026	0.015	0.22
IUVF	Ishares IV Plc	776.3	773.5	775.9	28,448	2.6	0.34
IUVL	Ishares IV Plc	10.64	10.61	10.63	218,483	0.00	0.00
IV24		100.4	100.4	100.4	100,000	0.0	0.00
IV27		100.9	100.9	100.9	0	0.0	0.00
IVAI		6.681	6.658	6.681	2,060	0.017	0.26
IW91		0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	118.0	117.5	117.7	305,368	0.1	0.04
IWDD		4.849	4.839	4.839	881	0.008	0.17
IWDE	Ishares V Public Limited Company	97.81	97.21	97.28	14,608	0.02	0.02
IWDG	Ishares III Plc	1,020	1,015	1,016	457,379	1	0.10
IWDP	Ishares II Plc	1,742	1,726	1,729	35,048	-13	0.72
IWFM	Ishares IV Plc	6,623	6,583	6,618	4,927	28	0.42
IWFQ	Ishares IV Plc	5,344	5,319	5,328	38,605	7	0.12
IWFS	Ishares IV Plc	3,745	3,727	3,731	302	6	0.16
IWFV	Ishares IV Plc	3,666	3,647	3,654	24,847	1	0.03
IWG	Iwg Plc	212.6	206.0	208.8	840,577	-1.2	0.57
IWMO	Ishares IV Plc	90.72	90.34	90.67	22,622	0.21	0.23
IWQU	Ishares IV Plc	73.23	72.93	73.00	68,685	0.04	0.05
IWRD	Ishares Plc	6,257	6,212	6,245	18,833	9	0.14
IWSZ	Ishares IV Plc	51.35	51.09	51.16	1,589	0.08	0.15
IWVG	Ishares IV Plc	4.576	4.550	4.571	4,404	0.004	0.09
IWVL	Ishares IV Plc	50.24	49.95	50.09	27,447	-0.04	0.08
IWVU	Ishares IV Plc	6.275	6.253	6.262	8,981	0.004	0.06
IX06		0.0000	0.0000	0.0000	0	0.0000	NaN
IX22		0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	10.25	10.01	10.15	4,031	-0.15	1.46
IY01		0.0000	0.0000	0.0000	0	0.0000	NaN
IY99		0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>