| I500 | Ish S&P500 Swap $A | 8.428 | 8.357 | 8.403 | 121.1K | 0.014 | | 0.17 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 5.706 | 5.652 | 5.681 | 159.7K | 0.010 | | 0.18 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 5.900 | 5.900 | 5.900 | 0 | 0.033 | | 0.56 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 80.62 | 80.36 | 80.62 | 0 | 0.51 | | 0.63 | |
| IAD | Invesco Asia Trust Plc | 437.0 | 426.0 | 435.0 | 346.6K | 4.0 | | 0.93 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 8,774 | 8,679 | 8,746 | 5.9K | 45 | | 0.52 | |
| IAG | International Consolidated Airlines | 361.9 | 346.3 | 355.0 | 18.94M | 2.6 | | 0.74 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 596.7 | 581.2 | 593.6 | 706 | 2.5 | | 0.42 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,330 | 2,307 | 2,313 | 16.3K | 8 | | 0.35 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 4.670 | 4.596 | 4.639 | 14.5K | -0.002 | | 0.04 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 444.6 | 442.5 | 443.6 | 225.1K | -2.1 | | 0.47 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,761 | 1,746 | 1,754 | 1.0K | 12 | | 0.66 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 44.28 | 43.16 | 43.45 | 211.0K | 0.65 | | 1.52 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 61.95 | 61.02 | 61.63 | 5.5K | 0.69 | | 1.13 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 119.7 | 119.6 | 119.7 | 468.4K | 0.0 | | 0.02 | |
| IB1T | Ishares Digital Assets AG | 5.591 | 5.504 | 5.554 | 375.1K | 0.036 | | 0.65 | |
| IBAI | Imaging Biometrics Limited | 0.5700 | 0.5200 | 0.5250 | 6.6K | 0.0000 | | 0.00 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 203.7 | 203.5 | 203.5 | 100 | 0.0 | | 0.00 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 124.7 | 124.4 | 124.7 | 1.8K | 0.4 | | 0.28 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 142.9 | 142.0 | 142.9 | 896 | 1.2 | | 0.81 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 161.3 | 160.9 | 161.3 | 121 | 0.7 | | 0.41 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 122.7 | 122.6 | 122.7 | 100 | 0.1 | | 0.11 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.461 | 5.459 | 5.461 | 33.6K | 0.005 | | 0.09 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 139.1 | 139.1 | 139.1 | 0 | 0.3 | | 0.19 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 124.3 | 124.0 | 124.3 | 0 | 0.4 | | 0.34 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 104.8 | 101.5 | 103.4 | 2.05M | -0.4 | | 0.39 | |
| IBT | International Biotechnology Trust Plc | 908.0 | 894.0 | 898.0 | 64.7K | -10.0 | | 1.10 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.939 | 5.928 | 5.932 | 592.7K | 0.004 | | 0.07 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.090 | 5.086 | 5.087 | 25.9K | 0.001 | | 0.02 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.736 | 4.730 | 4.733 | 108.9K | 0.003 | | 0.06 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 243.9 | 243.0 | 243.9 | 85.2K | 0.5 | | 0.21 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 132.5 | 131.7 | 132.0 | 3.3K | 0.0 | | 0.01 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 97.56 | 97.20 | 97.26 | 3.5K | -0.30 | | 0.30 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 5.031 | 5.028 | 5.030 | 258.7K | 0.003 | | 0.06 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,294 | 2,236 | 2,279 | 20.8K | 45 | | 2.01 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.106 | 5.106 | 5.106 | 0 | 0.013 | | 0.26 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,712 | 2,692 | 2,705 | 1.9K | 12 | | 0.43 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 5.332 | 5.332 | 5.332 | 0 | 0.037 | | 0.70 | |
| ICBU | Ishares Intermediate Credit Bond | 4.896 | 4.885 | 4.896 | 48.6K | 0.016 | | 0.33 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,192 | 1,174 | 1,188 | 3.3K | 10 | | 0.83 | |
| ICFG | Icfg Limited | 17.70 | 17.50 | 17.70 | 38.5K | 0.80 | | 4.73 | |
| ICG | Intermediate Capital Group Plc | 1,570 | 1,537 | 1,554 | 1.11M | 10 | | 0.65 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 560.0 | 552.5 | 552.5 | 2.5K | 7.5 | | 1.38 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 4.976 | 4.976 | 4.976 | 0 | 0.025 | | 0.50 | |
| ICGT | Icg Enterprise Trust Plc | 1,352 | 1,310 | 1,342 | 113.6K | 26 | | 1.98 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,664 | 1,664 | 1,664 | 0 | 1 | | 0.03 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,600 | 1,600 | 1,600 | 0 | 1 | | 0.04 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 19.94 | 19.93 | 19.94 | 4.2K | 0.13 | | 0.65 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,494 | 1,494 | 1,494 | 0 | -6 | | 0.37 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.03 | 21.03 | 21.03 | 0 | 0.01 | | 0.04 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,576 | 1,576 | 1,576 | 0 | -6 | | 0.36 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.935 | 9.735 | 9.755 | 670.8K | -0.013 | | 0.13 | |
| ICON | Iconic Labs Plc | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 141.5 | 140.8 | 141.5 | 0 | 0.4 | | 0.27 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.71 | 21.71 | 21.71 | 0 | 0.21 | | 0.95 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 772.0 | 762.0 | 769.4 | 648.2K | 1.0 | | 0.13 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.095 | 5.088 | 5.095 | 100 | -0.001 | | 0.02 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 115.8 | 115.7 | 115.8 | 331 | 0.1 | | 0.04 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.188 | 5.177 | 5.188 | 967 | 0.006 | | 0.12 | |
| ID29 | Ishares V Public Limited Company | 112.7 | 112.4 | 112.7 | 11.9K | 0.2 | | 0.16 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.4 | 113.2 | 113.3 | 1.9K | 0.3 | | 0.28 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 108.9 | 108.8 | 108.9 | 759 | 0.3 | | 0.31 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.8 | 108.7 | 108.7 | 600 | 0.5 | | 0.43 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.8 | 108.8 | 108.8 | 0 | 0.4 | | 0.41 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.7 | 108.6 | 108.6 | 3.5K | 0.5 | | 0.46 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.07 | 30.70 | 30.95 | 16.0K | 0.34 | | 1.11 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 23.52 | 23.39 | 23.41 | 5.4K | 0.25 | | 1.07 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 129.8 | 129.7 | 129.8 | 3.5K | 0.1 | | 0.07 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 30.56 | 29.59 | 30.38 | 60.3K | 0.67 | | 2.26 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 59.03 | 58.23 | 58.73 | 10.2K | 0.71 | | 1.22 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 81.41 | 80.77 | 81.33 | 1.4K | 1.07 | | 1.33 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.691 | 9.539 | 9.691 | 1.4K | 0.084 | | 0.87 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 106.8 | 106.1 | 106.2 | 12.5K | 0.2 | | 0.20 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.072 | 5.037 | 5.072 | 8.3K | 0.031 | | 0.61 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.6000 | 0.5850 | 0.5930 | 86.0K | 0.0030 | | 0.51 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.56 | 39.22 | 39.48 | 28.7K | 0.36 | | 0.91 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,564 | 5,537 | 5,564 | 130 | -5 | | 0.09 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 55.30 | 54.65 | 54.93 | 100 | 0.06 | | 0.11 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 98.90 | 95.47 | 98.05 | 1.8K | 2.67 | | 2.80 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 125.3 | 124.3 | 125.0 | 392 | 0.8 | | 0.60 | |
| IDOX | Idox Plc | 70.60 | 70.40 | 70.40 | 3.46M | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 100.8 | 98.7 | 100.2 | 8.4K | 0.7 | | 0.67 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 30.47 | 29.62 | 30.37 | 7.4K | 0.73 | | 2.45 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.989 | 2.965 | 2.985 | 5.19M | 0.014 | | 0.47 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 22.46 | 22.09 | 22.46 | 20.9K | 0.55 | | 2.50 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.259 | 3.235 | 3.259 | 754.7K | 0.021 | | 0.65 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 176.1 | 175.5 | 176.1 | 17.2K | 0.8 | | 0.44 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 258.3 | 257.1 | 258.2 | 9.5K | 1.1 | | 0.43 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 138.2 | 135.6 | 137.6 | 6.9K | 2.6 | | 1.96 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 31.30 | 30.77 | 31.30 | 985 | 0.26 | | 0.84 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 67.35 | 66.57 | 67.09 | 77.0K | 0.37 | | 0.55 | |
| IDVH | Ishares PLC | 5.402 | 5.375 | 5.375 | 3.5K | 0.042 | | 0.79 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,071 | 2,041 | 2,062 | 4.7K | 16 | | 0.76 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 25.33 | 24.82 | 25.31 | 6.7K | 0.25 | | 1.00 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 93.98 | 92.91 | 93.66 | 10.2K | 0.63 | | 0.67 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 106.9 | 106.5 | 106.6 | 7.0K | 0.1 | | 0.13 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.462 | 5.462 | 5.462 | 0 | 0.004 | | 0.07 | |
| IE5S | Leverage Shares Public Limited Company | 15.78 | 15.78 | 15.78 | 0 | -0.29 | | 1.80 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.358 | 5.331 | 5.343 | 170.4K | 0.009 | | 0.17 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 119.1 | 118.4 | 118.9 | 119.8K | 0.4 | | 0.31 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.065 | 5.050 | 5.061 | 4.2K | 0.010 | | 0.20 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.825 | 4.821 | 4.821 | 0 | 0.001 | | 0.02 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 102.6 | 102.4 | 102.6 | 586 | 0.3 | | 0.28 | |
| IEDL | Ish Europe Value ETF EUR Dist | 7.854 | 7.761 | 7.813 | 6.4K | 0.050 | | 0.64 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.55 | 19.25 | 19.48 | 16.7K | 0.34 | | 1.76 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,420 | 4,371 | 4,404 | 8.2K | 43 | | 0.98 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 13.93 | 13.87 | 13.92 | 28.0K | 0.18 | | 1.34 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 9.890 | 9.890 | 9.890 | 0 | 0.130 | | 1.33 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,279 | 1,260 | 1,272 | 15.9K | 8 | | 0.62 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 985.2 | 977.8 | 982.1 | 1.7K | 5.1 | | 0.52 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 913.0 | 903.0 | 909.1 | 977 | 7.6 | | 0.84 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,072 | 1,056 | 1,068 | 63.1K | 8 | | 0.74 | |
| IEM | Impax Environmental Markets Plc | 425.5 | 414.0 | 422.0 | 521.2K | 6.0 | | 1.44 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 56.40 | 55.67 | 56.14 | 75.8K | 0.73 | | 1.32 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 92.25 | 91.62 | 92.17 | 50.7K | 0.40 | | 0.44 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 9.910 | 9.726 | 9.851 | 3.7K | 0.063 | | 0.64 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.06 | 45.68 | 45.92 | 4.4K | 0.24 | | 0.53 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 107.0 | 105.0 | 106.5 | 893 | 1.7 | | 1.62 | |
| IEMU | Ishares MSCI EMU | 255.0 | 250.9 | 253.5 | 8.0K | 2.5 | | 0.99 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 7.806 | 7.768 | 7.806 | 5.0K | 0.045 | | 0.58 | |
| IES | Invinity Energy Systems Plc | 18.50 | 17.00 | 17.00 | 431.0K | -1.00 | | 5.56 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,092 | 6,033 | 6,071 | 6.6K | 37 | | 0.61 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 151.0 | 151.0 | 151.0 | 0 | 0.5 | | 0.33 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 927.0 | 909.8 | 922.5 | 291.0K | 11.0 | | 1.21 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,442 | 4,381 | 4,422 | 19.4K | 26 | | 0.58 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 12.41 | 12.26 | 12.36 | 103.6K | 0.09 | | 0.77 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 6.886 | 6.886 | 6.886 | 0 | 0.071 | | 1.04 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 105.8 | 105.8 | 105.8 | 0 | 0.4 | | 0.40 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,116 | 6,042 | 6,089 | 14.1K | 45 | | 0.74 | |
| IFGH | Ishares Iii PLC | 4.988 | 4.975 | 4.975 | 530 | 0.001 | | 0.02 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 207.0 | 204.0 | 207.0 | 125 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.178 | 8.109 | 8.168 | 6.3K | 0.058 | | 0.72 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 15.13 | 15.09 | 15.09 | 23.0K | 0.11 | | 0.75 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 14.09 | 13.92 | 14.04 | 1.6K | 0.13 | | 0.93 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.858 | 5.783 | 5.832 | 100 | 0.013 | | 0.22 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.726 | 3.726 | 3.726 | 0 | 0.001 | | 0.03 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,268 | 3,247 | 3,262 | 3.9K | 9 | | 0.27 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.654 | 3.654 | 3.654 | 0 | 0.001 | | 0.03 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.973 | 4.955 | 4.970 | 107.5K | 0.012 | | 0.24 | |
| IGC | India Capital Growth Fund Limited | 150.5 | 142.5 | 144.0 | 64.4K | 1.0 | | 0.70 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,386 | 2,370 | 2,383 | 13.9K | 14 | | 0.58 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 34.55 | 34.11 | 34.48 | 16.1K | 0.32 | | 0.94 | |
| IGE | Image Scan Holdings Plc | 1.700 | 1.300 | 1.500 | 15.4K | 0.000 | | 0.00 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 85.56 | 85.02 | 85.24 | 119 | 0.27 | | 0.32 | |
| IGET | Invesco Global Equity Income Trust Plc | 359.0 | 346.8 | 353.0 | 225.1K | -2.0 | | 0.56 | |
| IGG | IG Group Holdings Plc | 1,376 | 1,351 | 1,375 | 1.27M | 21 | | 1.55 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 68.13 | 67.79 | 68.02 | 662 | 0.00 | | 0.00 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 166.5 | 164.9 | 166.5 | 2.3K | 1.2 | | 0.70 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.608 | 5.599 | 5.608 | 191.7K | 0.010 | | 0.18 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.736 | 4.709 | 4.731 | 185.5K | 0.016 | | 0.34 | |
| IGLD | Imara Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 80.13 | 79.30 | 79.75 | 36.3K | 0.49 | | 0.62 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.592 | 4.574 | 4.588 | 74.3K | 0.014 | | 0.31 | |
| IGLN | Ishares Physical Gold Etc | 97.63 | 96.52 | 97.08 | 291.0K | 0.59 | | 0.61 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 89.56 | 88.45 | 89.35 | 1.1K | 0.33 | | 0.37 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 126.6 | 126.3 | 126.6 | 26.4K | 0.2 | | 0.18 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.900 | 9.833 | 9.898 | 3.26M | 0.065 | | 0.66 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.60 | 21.60 | 21.60 | 0 | 0.00 | | 0.00 | |
| IGP | Intercede Group Plc | 87.85 | 76.01 | 78.00 | 1.51M | -19.00 | | 19.59 | |
| IGR | IG Design Group Plc | 57.00 | 55.00 | 57.00 | 548.7K | -0.50 | | 0.87 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 75.78 | 75.68 | 75.78 | 140 | -0.19 | | 0.24 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 6,704 | 6,644 | 6,674 | 100 | 21 | | 0.32 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 89.59 | 87.62 | 89.08 | 885 | 0.92 | | 1.04 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.490 | 5.490 | 5.490 | 0 | 0.023 | | 0.42 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.401 | 4.379 | 4.400 | 128.6K | 0.016 | | 0.36 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 15,499 | 15,296 | 15,421 | 9.4K | 79 | | 0.51 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 11,938 | 11,786 | 11,887 | 12.0K | 66 | | 0.56 | |
| IH17 | Vodafone Group PLC | 87.87 | 87.87 | 87.87 | 562.0K | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,724 | 5,666 | 5,687 | 1.4K | -10 | | 0.18 | |
| IHC | Inspiration Healthcare Group Plc | 24.78 | 24.02 | 24.20 | 81.0K | -0.20 | | 0.82 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 912.3 | 899.5 | 899.5 | 33.3K | -8.3 | | 0.91 | |
| IHG | Intercontinental Hotels Group Plc | 133.6 | 128.4 | 133.2 | 262.1K | 3.0 | | 2.27 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.277 | 4.257 | 4.271 | 11.5K | 0.010 | | 0.23 | |
| IHP | Integrafin Holdings Plc | 322.5 | 314.5 | 320.0 | 374.2K | 4.0 | | 1.27 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.365 | 7.319 | 7.351 | 6.01M | 0.015 | | 0.20 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.902 | 3.883 | 3.899 | 6.5K | 0.007 | | 0.18 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 92.32 | 91.82 | 92.32 | 382.2K | 0.50 | | 0.54 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 94.45 | 93.86 | 94.34 | 71.7K | 0.32 | | 0.34 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 160.0 | 152.5 | 152.5 | 157.7K | -2.5 | | 1.61 | |
| III | 3I Group Plc | 3,049 | 2,943 | 3,020 | 1.23M | 85 | | 2.90 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,744 | 2,716 | 2,737 | 0 | 16 | | 0.59 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,833 | 2,803 | 2,825 | 0 | 22 | | 0.78 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,000 | 1,970 | 1,988 | 0 | 9 | | 0.45 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.492 | 6.455 | 6.467 | 100.7K | 0.003 | | 0.05 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,057 | 1,041 | 1,050 | 92.9K | 0 | | 0.00 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 151.1 | 151.1 | 151.1 | 0 | 0.1 | | 0.05 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 2,991 | 2,951 | 2,969 | 148.1K | -10 | | 0.34 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 73.48 | 72.20 | 72.86 | 1.01M | 0.24 | | 0.33 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 107.0 | 105.5 | 106.3 | 25.8K | 0.3 | | 0.25 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 127.2 | 125.2 | 126.3 | 8.7K | 0.4 | | 0.35 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 162.7 | 160.0 | 161.6 | 6.2K | 0.8 | | 0.49 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,683 | 1,658 | 1,672 | 81.8K | 4 | | 0.24 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 22.44 | 22.15 | 22.31 | 27.9K | 0.12 | | 0.55 | |
| IK32 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 30.00 | 27.80 | 27.80 | 136.7K | -1.20 | | 4.14 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 7,420 | 7,163 | 7,338 | 25.7K | 167 | | 2.33 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.461 | 6.371 | 6.388 | 49.1K | 0.012 | | 0.19 | |
| IKSD | Ish MSCI Sa C USD D | 5.305 | 5.252 | 5.295 | 31.2K | 0.044 | | 0.84 | |
| ILS | Hanetf Ii Icav | 768.3 | 764.9 | 764.9 | 8.2K | -0.6 | | 0.07 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 3,267 | 3,215 | 3,215 | 2.07M | -39 | | 1.20 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.632 | 5.581 | 5.613 | 785.3K | 0.035 | | 0.63 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.260 | 4.239 | 4.260 | 86.7K | 0.032 | | 0.76 | |
| IMC | Imc Exploration Group Plc | 2.000 | 1.600 | 1.800 | 597.3K | 0.000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,247 | 3,207 | 3,234 | 20.2K | 21 | | 0.65 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.139 | 5.130 | 5.130 | 100 | 0.016 | | 0.31 | |
| IMI | IMI Plc | 2,694 | 2,652 | 2,684 | 870.6K | 14 | | 0.52 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,365 | 2,320 | 2,358 | 100 | 31 | | 1.34 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 11.76 | 11.59 | 11.71 | 83.0K | 0.09 | | 0.73 | |
| IMM | Immupharma Plc | 7.000 | 5.000 | 5.410 | 20.5M | -1.540 | | 22.16 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 831.2 | 812.5 | 821.8 | 15.6K | 2.8 | | 0.34 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,299 | 6,263 | 6,287 | 1.6K | 46 | | 0.74 | |
| IMVU | Is Edge MSCI EUR Min Vol | 84.08 | 83.43 | 84.00 | 12.3K | 1.07 | | 1.28 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 9,409 | 9,312 | 9,370 | 542 | 13 | | 0.14 | |
| INAC | Investacc Group Limited | 166.5 | 166.5 | 166.5 | 0 | 0.0 | | 0.00 | |
| INCH | Inchcape Plc | 802.5 | 791.5 | 798.0 | 563.8K | 2.5 | | 0.31 | |
| INCU | Ish US Eq High Inc US Dist | 4.077 | 4.024 | 4.057 | 10.4K | 0.008 | | 0.20 | |
| IND3 | Leverage Shares Public Limited Company | 17.70 | 17.40 | 17.40 | 160 | 0.20 | | 1.16 | |
| INDA | UBS (Irl) Fund Solutions PLC | 661.5 | 661.5 | 661.5 | 0 | -1.5 | | 0.23 | |
| INDE | UBS (Irl) Etf PLC | 674.1 | 674.1 | 674.1 | 0 | -2.3 | | 0.33 | |
| INDI | Indus Gas Limited | 1.800 | 1.320 | 1.900 | 2.62M | 0.540 | | 28.42 | |
| INDS | Leverage Shares Public Limited Company | 11.10 | 11.10 | 11.10 | 0 | -0.10 | | 0.89 | |
| INDU | Wisdomtree Industrial Metals | 1,401 | 1,392 | 1,392 | 6.6K | -16 | | 1.10 | |
| INF | Informa Plc | 766.4 | 755.8 | 759.2 | 9.06M | -1.6 | | 0.21 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 119.3 | 119.3 | 119.3 | 1.6K | 0.1 | | 0.05 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,340 | 10,340 | 10,340 | 0 | -31 | | 0.29 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,306 | 10,306 | 10,306 | 0 | -11 | | 0.11 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,965 | 2,944 | 2,960 | 73.6K | 12 | | 0.39 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 137.9 | 137.8 | 137.8 | 1.5K | 0.0 | | 0.02 | |
| ING | Ingenta Plc | 104.00 | 95.00 | 100.00 | 8.4K | 2.50 | | 2.56 | |
| INGB | BNP Paribas Easy Icav | 11.83 | 11.83 | 11.83 | 0 | 0.07 | | 0.61 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.006 | 5.980 | 6.000 | 33.6K | 0.046 | | 0.77 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 108.8 | 108.8 | 108.8 | 0 | 0.0 | | 0.00 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 171.1 | 171.1 | 171.1 | 0 | 0.0 | | 0.00 | |
| INOV | Schroders Capital Global Innovation | 14.95 | 14.35 | 14.70 | 322.5K | -0.05 | | 0.34 | |
| INPP | International Public Partnerships Ld | 133.4 | 129.8 | 132.6 | 6.74M | 3.0 | | 2.31 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 562.0 | 556.4 | 558.0 | 216 | 1.1 | | 0.19 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 7.448 | 7.448 | 7.448 | 0 | 0.033 | | 0.45 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 20.64 | 20.31 | 20.59 | 4.8K | 0.22 | | 1.06 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 807.8 | 792.4 | 803.5 | 184.8K | 7.0 | | 0.88 | |
| INRL | Lyxor ETF MSCI India | 2,162 | 2,149 | 2,149 | 5.9K | -9 | | 0.42 | |
| INRU | Lyxor ETF MSCI India | 28.77 | 28.69 | 28.72 | 2.6K | 0.04 | | 0.15 | |
| INSG | Insig AI Plc | 13.00 | 12.02 | 12.50 | 71.4K | -0.25 | | 1.96 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 7.995 | 7.894 | 7.941 | 701 | 0.026 | | 0.33 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 598.1 | 592.9 | 594.9 | 100 | 0.3 | | 0.04 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 62.82 | 53.00 | 54.20 | 553 | -13.50 | | 19.94 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 6,636 | 6,512 | 6,588 | 4.8K | 14 | | 0.21 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 0.4290 | 0.3640 | 0.4190 | 645.0K | 0.0850 | | 25.45 | |
| INV | Investment Company Plc | 71.25 | 71.25 | 71.25 | 0 | 0.00 | | 0.00 | |
| INVP | Investec Plc | 589.5 | 578.0 | 584.5 | 1.92M | 4.5 | | 0.78 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 665.0 | 665.0 | 665.0 | 0 | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.62 | 11.41 | 11.62 | 63.7K | 0.14 | | 1.20 | |
| IOF | Iofina Plc | 24.00 | 23.99 | 24.00 | 127.8K | -0.25 | | 1.03 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 35.41 | 35.00 | 35.26 | 45.0K | 0.40 | | 1.15 | |
| IOM | Iomart Group Plc | 13.33 | 12.05 | 13.10 | 119.1K | -0.10 | | 0.76 | |
| IPC | International Paper Company | 2,875 | 2,800 | 2,805 | 25.6K | -30 | | 1.06 | |
| IPDM | Ishares Physical Palladium Etc | 46.76 | 45.94 | 46.09 | 1.6K | 0.72 | | 1.59 | |
| IPF | International Personal Finance Plc | 255.5 | 254.5 | 255.0 | 1.52M | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 108.5 | 108.2 | 108.5 | 0 | 0.0 | | 0.03 | |
| IPLT | Ishares Physical Platinum Etc | 30.97 | 30.18 | 30.42 | 9.8K | 0.52 | | 1.74 | |
| IPO | Ip Group Plc | 55.80 | 51.10 | 54.50 | 5.79M | 5.25 | | 10.66 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 33.97 | 32.80 | 33.73 | 34.0K | 1.01 | | 3.07 | |
| IPOS | FTSE Renaissance US Ipo Index | 792.4 | 778.9 | 785.8 | 0 | 7.7 | | 0.99 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 464.0 | 450.7 | 452.0 | 0 | -7.2 | | 1.56 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 658.6 | 647.1 | 654.2 | 0 | 7.4 | | 1.14 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,826 | 1,774 | 1,779 | 0 | -25 | | 1.40 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 128.1 | 126.8 | 127.7 | 0 | 0.9 | | 0.71 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 142.6 | 141.1 | 142.4 | 0 | 1.4 | | 0.96 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 254.3 | 250.3 | 251.6 | 0 | 1.3 | | 0.50 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 259.2 | 256.8 | 258.4 | 0 | 1.2 | | 0.45 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 296.7 | 293.9 | 295.7 | 0 | 1.3 | | 0.45 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,702 | 1,665 | 1,668 | 0 | 9 | | 0.54 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 421.6 | 414.5 | 418.1 | 0 | 4.0 | | 0.98 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 763.9 | 750.4 | 756.6 | 0 | 7.6 | | 1.01 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 286.9 | 283.8 | 285.9 | 0 | 2.2 | | 0.77 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 157.4 | 155.4 | 156.1 | 0 | 0.1 | | 0.08 | |
| IPOUSA | Renaissance IPO Index | 487.8 | 478.4 | 483.5 | 0 | 5.7 | | 1.19 | |
| IPOXUS | Renaissance International IPO Index_ | 971.7 | 951.2 | 958.1 | 0 | -8.5 | | 0.88 | |
| IPOXUSN | Renaissance International IPO Net Index | 971.7 | 951.2 | 958.1 | 0 | -8.5 | | 0.88 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.302 | 4.294 | 4.294 | 100 | 0.094 | | 2.24 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,755 | 2,707 | 2,740 | 1.4K | 16 | | 0.60 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,285 | 2,222 | 2,274 | 11.3K | 41 | | 1.81 | |
| IPX | Impax Asset Management Group Plc | 131.0 | 125.0 | 128.8 | 317.9K | 0.4 | | 0.31 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 26.85 | 26.85 | 26.85 | 0 | 0.35 | | 1.30 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 54.78 | 54.57 | 54.76 | 100 | 0.45 | | 0.82 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 80.19 | 80.19 | 80.19 | 0 | 0.92 | | 1.16 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 60.06 | 60.06 | 60.06 | 0 | 0.41 | | 0.68 | |
| IQE | Iqe Plc | 22.95 | 21.48 | 21.60 | 11.08M | -1.50 | | 6.49 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.484 | 6.484 | 6.484 | 0 | 0.071 | | 1.11 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 485.9 | 485.9 | 485.9 | 0 | 3.2 | | 0.67 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 5.937 | 5.879 | 5.929 | 148.7K | 0.041 | | 0.70 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 444.9 | 441.0 | 442.7 | 662.0K | 1.3 | | 0.28 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 591.9 | 591.9 | 591.9 | 0 | 3.9 | | 0.66 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 446.1 | 441.5 | 444.3 | 527.9K | 1.6 | | 0.37 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 5.668 | 5.668 | 5.668 | 0 | 0.077 | | 1.38 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 424.6 | 424.6 | 424.6 | 0 | 3.9 | | 0.93 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 96.34 | 95.17 | 95.86 | 2.8K | 0.71 | | 0.75 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 7,208 | 7,151 | 7,184 | 100 | 20 | | 0.27 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.100 | 5.082 | 5.100 | 57.2K | 0.028 | | 0.55 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 382.3 | 382.3 | 382.3 | 0 | 0.7 | | 0.18 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 98.82 | 98.73 | 98.73 | 9.3K | 0.02 | | 0.02 | |
| IRON | Ironveld PLC | 0.0439 | 0.0400 | 0.0435 | 62.96M | 0.0000 | | 0.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 61.53 | 60.17 | 60.70 | 7.3K | 0.80 | | 1.34 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 103.4 | 102.6 | 103.3 | 42.7K | 0.2 | | 0.24 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 109.5 | 108.1 | 109.0 | 151.5K | 0.8 | | 0.69 | |
| ISAD | Ishares V Public Limited Company | 3.768 | 3.751 | 3.768 | 132 | 0.010 | | 0.27 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 59.28 | 58.22 | 59.08 | 88.7K | 0.55 | | 0.94 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 28.80 | 28.16 | 28.62 | 59.9K | 0.47 | | 1.65 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 86.72 | 85.65 | 86.44 | 1.6K | 0.51 | | 0.59 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 59.42 | 58.65 | 59.18 | 24.7K | 0.41 | | 0.69 | |
| ISEU | Ishares MSCI Europe [Dist] | 43.35 | 42.71 | 43.16 | 51.4K | 0.46 | | 1.08 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,024 | 1,011 | 1,020 | 4.76M | 9 | | 0.89 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 9.965 | 9.859 | 9.949 | 138.3K | 0.105 | | 1.07 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,318 | 3,246 | 3,299 | 1.1K | 38 | | 1.15 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,339 | 5,267 | 5,305 | 3.1K | 26 | | 0.49 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.64 | 13.46 | 13.62 | 137.5K | 0.17 | | 1.29 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,158 | 4,112 | 4,132 | 839 | 19 | | 0.45 | |
| ISLN | Ishares Physical Silver Etc | 77.48 | 74.60 | 75.72 | 209.0K | -0.06 | | 0.07 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 7,567 | 7,406 | 7,509 | 7.7K | 14 | | 0.19 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 6.844 | 6.724 | 6.815 | 286.7K | 0.058 | | 0.86 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 2,290 | 2,226 | 2,262 | 13.7K | -4 | | 0.18 | |
| ISUN | Ivz Solar Energy Ucits ETF | 30.05 | 29.26 | 29.98 | 3.2K | 0.51 | | 1.72 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 6,507 | 6,430 | 6,475 | 2.6K | 8 | | 0.12 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,457 | 4,404 | 4,435 | 7.1K | 12 | | 0.27 | |
| ISX5 | Ishares Core EUR Stx 50 | 255.5 | 251.3 | 254.0 | 3.7K | 2.1 | | 0.81 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 103.0 | 103.0 | 103.0 | 130 | 0.6 | | 0.63 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 108.8 | 108.7 | 108.8 | 907 | 0.1 | | 0.06 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.3 | 109.3 | 109.3 | 411 | 0.2 | | 0.17 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.598 | 5.595 | 5.598 | 0 | 0.022 | | 0.39 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 163.0 | 161.6 | 162.5 | 623 | -0.6 | | 0.37 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.300 | 6.292 | 6.300 | 419 | 0.028 | | 0.45 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 16.83 | 16.62 | 16.72 | 4.6K | 0.05 | | 0.32 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,267 | 1,248 | 1,253 | 3.4K | -3 | | 0.27 | |
| ITH | Ithaca Energy Plc | 274.5 | 262.0 | 271.5 | 3.13M | 8.0 | | 3.04 | |
| ITIM | Itim Group Plc | 34.00 | 34.00 | 34.00 | 12.0K | 1.00 | | 3.03 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,685 | 1,648 | 1,683 | 11.2K | 34 | | 2.08 | |
| ITM | Itm Power Plc | 65.58 | 63.10 | 64.90 | 1.06M | 0.20 | | 0.31 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.503 | 5.495 | 5.503 | 12.4K | 0.023 | | 0.42 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.848 | 4.832 | 4.843 | 219.5K | 0.021 | | 0.44 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 194.0 | 193.0 | 193.4 | 3.8K | 0.2 | | 0.08 | |
| ITRK | Intertek Group Plc | 3,748 | 3,632 | 3,722 | 983.9K | 72 | | 1.97 | |
| ITV | Itv Plc | 83.75 | 82.05 | 82.90 | 11.08M | -0.05 | | 0.06 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 10,364 | 10,199 | 10,311 | 5.7K | 156 | | 1.53 | |
| ITX | Itaconix Plc | 110.0 | 100.0 | 106.0 | 12.0K | -1.0 | | 0.93 | |
| IU01 | HSBC Holdings PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.764 | 5.730 | 5.749 | 282.7K | 0.010 | | 0.17 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.864 | 4.816 | 4.856 | 5.0K | 0.011 | | 0.23 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 95.29 | 94.42 | 95.14 | 10.7K | 0.44 | | 0.46 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 29.93 | 29.86 | 29.93 | 2.1K | 0.09 | | 0.28 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 15.92 | 15.64 | 15.86 | 74.1K | 0.19 | | 1.18 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.19 | 14.01 | 14.16 | 176.6K | 0.13 | | 0.94 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.30 | 10.20 | 10.27 | 89.2K | 0.07 | | 0.64 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 12.37 | 12.15 | 12.33 | 878.8K | 0.22 | | 1.82 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 14.73 | 14.40 | 14.58 | 295.3K | 0.16 | | 1.07 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.374 | 4.370 | 4.374 | 147 | 0.018 | | 0.41 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 12.15 | 12.00 | 12.01 | 152.2K | -0.05 | | 0.41 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.12 | 13.92 | 14.01 | 232.0K | 0.06 | | 0.39 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 39.91 | 39.32 | 39.65 | 121.8K | 0.05 | | 0.13 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 988.8 | 975.2 | 985.0 | 417.8K | 7.9 | | 0.81 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 419.8 | 408.9 | 416.3 | 770.9K | 5.0 | | 1.20 | |
| IUMD | Ish USA Momentum ETF USD Dist | 11.04 | 10.88 | 10.95 | 100 | 0.05 | | 0.46 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,283 | 1,272 | 1,278 | 2.6K | 1 | | 0.04 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 17.13 | 16.80 | 17.05 | 173.9K | 0.07 | | 0.41 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.06 | 10.93 | 10.99 | 75.2K | 0.11 | | 0.96 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 16.66 | 16.46 | 16.58 | 56.1K | 0.10 | | 0.61 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,382 | 2,353 | 2,370 | 211 | 15 | | 0.64 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,246 | 1,237 | 1,243 | 20.4K | 3 | | 0.22 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,047 | 4,994 | 5,027 | 77.5K | 7 | | 0.14 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 139.6 | 137.8 | 139.0 | 31.6K | 0.8 | | 0.55 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 914.3 | 901.4 | 910.8 | 12.5K | 5.3 | | 0.58 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,346 | 2,304 | 2,346 | 1.2K | 8 | | 0.33 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 875.5 | 867.8 | 872.8 | 13.2K | 3.0 | | 0.34 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 12.16 | 11.99 | 12.16 | 3.1K | 0.12 | | 1.01 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.68 | 11.55 | 11.66 | 37.7K | 0.10 | | 0.82 | |
| IUVD | Ish USA Value ETF USD Dist | 8.879 | 8.751 | 8.872 | 38.1K | 0.062 | | 0.70 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,050 | 1,034 | 1,047 | 93.7K | 3 | | 0.31 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 14.01 | 13.41 | 13.95 | 406.0K | 0.09 | | 0.65 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 7.957 | 7.800 | 7.924 | 2.5K | 0.061 | | 0.78 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 130.2 | 128.5 | 129.6 | 637.5K | 0.8 | | 0.64 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.426 | 5.426 | 5.426 | 0 | 0.017 | | 0.31 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 106.8 | 105.4 | 106.3 | 84.4K | 0.6 | | 0.53 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,123 | 1,109 | 1,119 | 292.9K | 7 | | 0.63 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,903 | 1,875 | 1,897 | 11.2K | 7 | | 0.37 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 7,262 | 7,144 | 7,221 | 2.2K | 22 | | 0.31 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,033 | 5,959 | 6,002 | 26.7K | 11 | | 0.18 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,201 | 4,147 | 4,183 | 2.3K | 22 | | 0.52 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 4,807 | 4,733 | 4,779 | 54.4K | -6 | | 0.13 | |
| IWG | Iwg Plc | 189.3 | 182.3 | 182.8 | 4.36M | -1.3 | | 0.71 | |
| IWHG | Ishares Vi PLC | 5.082 | 5.082 | 5.082 | 0 | 0.035 | | 0.69 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 96.94 | 94.75 | 96.43 | 9.9K | 0.63 | | 0.66 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 80.51 | 79.53 | 80.13 | 28.4K | 0.50 | | 0.63 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,047 | 6,974 | 7,018 | 13.5K | 20 | | 0.29 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 56.08 | 55.20 | 55.83 | 3.5K | 0.53 | | 0.96 | |
| IWVG | Ish World Value ETF GBP Dist | 5.949 | 5.859 | 5.922 | 90.3K | 0.032 | | 0.54 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 64.17 | 62.90 | 63.80 | 58.4K | 0.57 | | 0.90 | |
| IWVU | Ish World Value ETF USD Dist | 7.921 | 7.801 | 7.903 | 111.0K | 0.078 | | 1.00 | |
| IXI | Ixico Plc | 8.000 | 7.522 | 7.800 | 424.7K | 0.000 | | 0.00 | |