| I500 | Ish S&P500 Swap $A | 8.894 | 8.858 | 8.892 | 301.5K | 0.082 | | 0.93 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 5.987 | 5.961 | 5.987 | 147.4K | 0.052 | | 0.88 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.336 | 6.328 | 6.336 | 446 | 0.078 | | 1.25 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 80.50 | 80.37 | 80.37 | 100 | 0.35 | | 0.43 | |
| IAD | Invesco Asia Trust Plc | 450.0 | 443.5 | 448.0 | 1.16M | 3.0 | | 0.68 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 8,810 | 8,775 | 8,810 | 21.0K | 44 | | 0.50 | |
| IAG | International Consolidated Airlines | 376.1 | 364.9 | 371.6 | 785.19M | -0.8 | | 0.21 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 661.3 | 648.5 | 661.3 | 20.1K | 15.9 | | 2.46 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,343 | 2,322 | 2,330 | 22.4K | -6 | | 0.24 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 5.828 | 5.714 | 5.817 | 1.65M | 0.122 | | 2.14 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 457.3 | 453.4 | 456.7 | 299.1K | 2.7 | | 0.59 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,719 | 1,701 | 1,706 | 4.9K | -2 | | 0.10 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 41.06 | 40.16 | 40.34 | 41.9K | -0.48 | | 1.17 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 62.96 | 62.65 | 62.95 | 411 | -0.07 | | 0.11 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 120.4 | 119.7 | 120.2 | 1.48M | 0.0 | | 0.04 | |
| IB1T | ISHARES BITCOIN ETP | 5.768 | 5.647 | 5.757 | 94.5K | 0.132 | | 2.35 | |
| IBAI | Imaging Biometrics Limited | 0.5830 | 0.5000 | 0.5830 | 33.8K | 0.0080 | | 1.39 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 204.5 | 204.2 | 204.5 | 403 | -0.2 | | 0.10 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 124.4 | 124.4 | 124.4 | 100 | 0.5 | | 0.42 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 141.9 | 141.2 | 141.9 | 2.5K | 0.4 | | 0.31 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 160.4 | 160.0 | 160.4 | 100 | 0.2 | | 0.13 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 121.3 | 121.1 | 121.2 | 100 | -0.1 | | 0.10 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.471 | 5.467 | 5.467 | 1.6K | -0.001 | | 0.02 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 138.6 | 138.5 | 138.5 | 0 | 0.0 | | 0.03 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 123.5 | 123.5 | 123.5 | 626 | -0.1 | | 0.07 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 104.1 | 101.6 | 103.7 | 382.0K | 1.2 | | 1.17 | |
| IBT | International Biotechnology Trust Plc | 964.0 | 947.8 | 964.0 | 41.8K | 6.0 | | 0.63 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.947 | 5.937 | 5.938 | 9.95M | -0.002 | | 0.03 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.085 | 5.080 | 5.084 | 91.1K | 0.004 | | 0.08 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.653 | 4.648 | 4.650 | 74.8K | 0.001 | | 0.02 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 235.9 | 235.2 | 235.9 | 108.7K | -0.3 | | 0.11 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 128.5 | 128.0 | 128.2 | 7.8K | -0.1 | | 0.12 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 93.70 | 93.48 | 93.52 | 2.3K | -0.28 | | 0.30 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.959 | 4.951 | 4.956 | 171.5K | 0.002 | | 0.04 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,357 | 2,330 | 2,338 | 47.5K | -2 | | 0.09 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.057 | 5.057 | 5.057 | 0 | 0.002 | | 0.04 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,493 | 2,476 | 2,476 | 582 | 5 | | 0.21 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 5.576 | 5.532 | 5.576 | 2.1K | 0.047 | | 0.85 | |
| ICBU | Ishares Intermediate Credit Bond | 4.861 | 4.855 | 4.861 | 11.5K | 0.007 | | 0.14 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,251 | 1,236 | 1,249 | 31.4K | 22 | | 1.80 | |
| ICFG | ICFG Limited | 14.50 | 14.30 | 14.50 | 14.0K | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,872 | 1,817 | 1,871 | 107.21M | 56 | | 3.09 | |
| ICGC | Irish Continental Group plc | 561.0 | 561.0 | 561.0 | 0 | -1.0 | | 0.18 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 4.983 | 4.983 | 4.983 | 0 | 0.005 | | 0.10 | |
| ICGT | Icg Enterprise Trust Plc | 1,372 | 1,328 | 1,372 | 41.5K | 38 | | 2.86 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,676 | 1,676 | 1,676 | 0 | 1 | | 0.03 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,612 | 1,612 | 1,612 | 0 | 1 | | 0.04 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.12 | 20.12 | 20.12 | 100 | 0.03 | | 0.16 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,482 | 1,479 | 1,479 | 100 | -1 | | 0.05 | |
| ICLU | Invesco USD AAA CLO UCITS ETF Acc | 21.21 | 21.20 | 21.20 | 150 | 0.00 | | 0.02 | |
| ICLX | Invesco USD AAA CLO UCITS ETF Acc | 1,573 | 1,555 | 1,555 | 0 | -5 | | 0.33 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 10.40 | 10.25 | 10.32 | 5.27M | 0.03 | | 0.24 | |
| ICON | Iconic Labs Plc | 1.600 | 1.500 | 1.600 | 48.6K | 0.100 | | 6.67 | |
| ICOV | Ishares Iii PLC | 140.8 | 140.6 | 140.5 | 430 | -0.3 | | 0.23 | |
| ICOW | Pacer Developed Markets International | 22.28 | 22.09 | 22.28 | 13.8K | 0.07 | | 0.30 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 759.8 | 754.0 | 756.5 | 41.2K | 3.8 | | 0.50 | |
| ID26 | Ishares V Public Limited Company - | 5.065 | 5.063 | 5.065 | 15.3K | -0.001 | | 0.02 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 116.5 | 116.3 | 116.5 | 957 | 0.1 | | 0.10 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.150 | 5.149 | 5.150 | 74.5K | 0.004 | | 0.08 | |
| ID29 | Ishares V Public Limited Company | 113.1 | 113.1 | 113.1 | 306 | 0.0 | | 0.01 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.6 | 113.5 | 113.5 | 5.9K | 0.0 | | 0.01 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.3 | 109.1 | 109.1 | 9.5K | 0.0 | | 0.01 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.7 | 108.7 | 108.7 | 100 | 0.0 | | 0.02 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.9 | 108.9 | 108.9 | 222 | 0.1 | | 0.11 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 109.4 | 109.0 | 109.0 | 5.7K | 0.3 | | 0.27 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.86 | 31.71 | 31.86 | 1.4K | 0.17 | | 0.54 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 23.28 | 23.17 | 23.17 | 5.8K | -0.01 | | 0.03 | |
| IDBT | iShares $ Treasury Bond 1-3yr UCITS ETF | 127.4 | 127.4 | 127.4 | 695 | 0.0 | | 0.00 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 32.14 | 31.82 | 31.85 | 11.2K | 0.11 | | 0.34 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 64.41 | 63.11 | 64.07 | 92.4K | 0.90 | | 1.43 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 90.49 | 89.39 | 90.49 | 20.7K | 1.60 | | 1.80 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 10.11 | 10.03 | 10.03 | 16.9K | 0.09 | | 0.86 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 106.0 | 105.2 | 105.9 | 10.6K | 0.8 | | 0.80 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.004 | 4.984 | 5.003 | 100 | 0.004 | | 0.08 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5800 | 0.5340 | 0.5800 | 20.3K | 0.0200 | | 3.57 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 40.32 | 40.10 | 40.19 | 59.8K | 0.28 | | 0.70 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 5,786 | 5,736 | 5,786 | 944 | 68 | | 1.19 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 57.15 | 56.77 | 56.83 | 2.5K | -0.25 | | 0.44 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 117.7 | 115.4 | 117.7 | 56.5K | 3.3 | | 2.92 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 134.5 | 134.1 | 134.5 | 300 | 1.5 | | 1.14 | |
| IDOX | Idox Plc | 71.60 | 71.30 | 71.60 | 17.6K | 0.40 | | 0.56 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 111.7 | 111.0 | 111.3 | 11.7K | 0.6 | | 0.58 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 32.78 | 32.62 | 32.78 | 29.8K | 0.33 | | 1.02 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.956 | 2.939 | 2.945 | 113.6K | 0.006 | | 0.20 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 24.05 | 24.04 | 24.05 | 3.3K | 0.12 | | 0.48 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.222 | 3.203 | 3.211 | 87.1K | 0.002 | | 0.06 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 175.0 | 174.4 | 174.9 | 26.4K | 0.5 | | 0.29 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 260.2 | 258.7 | 259.7 | 5.9K | 1.4 | | 0.52 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 171.3 | 171.3 | 171.3 | 206.9K | 3.8 | | 2.25 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 32.86 | 32.62 | 32.71 | 99.7K | 0.15 | | 0.46 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 72.35 | 71.93 | 72.30 | 5.9K | 0.91 | | 1.27 | |
| IDVH | Ishares PLC | 5.681 | 5.676 | 5.676 | 4.6K | 0.031 | | 0.55 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,169 | 2,151 | 2,168 | 3.3K | 10 | | 0.46 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.16 | 26.03 | 26.10 | 9.1K | 0.13 | | 0.50 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 100.1 | 99.6 | 100.1 | 5.7K | 1.0 | | 1.02 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 106.9 | 106.7 | 106.9 | 991.7K | 0.1 | | 0.14 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.517 | 5.484 | 5.484 | 1.4K | 0.000 | | 0.00 | |
| IE5S | Leverage Shares Public Limited Company | 16.53 | 16.53 | 16.53 | 0 | -0.05 | | 0.30 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.370 | 5.353 | 5.356 | 1.09M | 0.003 | | 0.06 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 119.5 | 119.0 | 119.1 | 20.9K | 0.1 | | 0.07 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.093 | 5.083 | 5.084 | 6.2K | -0.001 | | 0.02 | |
| IEBB | Ishares Iii PLC | 4.802 | 4.794 | 4.793 | 219 | -0.010 | | 0.21 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 103.0 | 102.8 | 103.0 | 100 | 0.1 | | 0.13 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.213 | 8.190 | 8.213 | 29.5K | 0.030 | | 0.37 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 19.83 | 19.55 | 19.65 | 4.7K | 0.14 | | 0.69 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,718 | 4,652 | 4,698 | 10.5K | 46 | | 0.98 | |
| IEEU | iShares Edge MSCI Europe Multifactor | 14.67 | 14.36 | 14.67 | 5 | 0.10 | | 0.71 | |
| IEF5 | Leverage Shares 5x Long 7-10 Year | 9.110 | 8.930 | 8.930 | 6 | -0.050 | | 0.56 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,334 | 1,323 | 1,325 | 85.0K | -2 | | 0.18 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 994.7 | 989.3 | 994.7 | 98.4K | 4.5 | | 0.45 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 933.5 | 930.4 | 930.4 | 1.74M | 2.5 | | 0.27 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,125 | 1,115 | 1,125 | 44.2K | 9 | | 0.79 | |
| IEM | Impax Environmental Markets Plc | 436.2 | 427.0 | 434.0 | 284.7K | 0.0 | | 0.00 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 61.74 | 60.84 | 61.53 | 31.6K | 0.92 | | 1.52 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 92.77 | 92.09 | 92.60 | 3.9K | 0.19 | | 0.21 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.32 | 10.25 | 10.29 | 71.1K | 0.02 | | 0.17 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.12 | 45.80 | 46.12 | 6.6K | 0.29 | | 0.63 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 116.6 | 116.1 | 116.1 | 109 | 0.9 | | 0.76 | |
| IEMU | Ishares MSCI EMU | 269.3 | 266.6 | 268.4 | 3.2K | 2.6 | | 0.96 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 7.900 | 7.882 | 7.885 | 189.5K | 0.020 | | 0.25 | |
| IES | Invinity Energy Systems Plc | 18.00 | 17.00 | 17.25 | 135.5K | -0.25 | | 1.43 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,289 | 6,239 | 6,279 | 4.5K | 39 | | 0.63 | |
| IESP | Ishares V Public Limited Company | 151.5 | 151.5 | 149.9 | 0 | -0.6 | | 0.36 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 925.0 | 894.3 | 904.5 | 128.8K | -14.8 | | 1.60 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,569 | 4,504 | 4,550 | 375.7K | 26 | | 0.56 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.04 | 12.93 | 13.03 | 116.7K | 0.09 | | 0.73 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 7.377 | 7.300 | 7.377 | 1.0K | 0.094 | | 1.29 | |
| IEX5 | Ishares Iii PLC | 105.8 | 105.8 | 105.7 | 11 | -0.2 | | 0.15 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 6,672 | 6,559 | 6,619 | 34.0K | 70 | | 1.07 | |
| IFGH | Ishares Iii PLC | 5.024 | 5.024 | 5.024 | 100 | 0.011 | | 0.22 | |
| IFRB | Ishares V Public Limited Company | 127.1 | 126.9 | 127.1 | 80 | -0.1 | | 0.10 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 205.0 | 200.0 | 200.0 | 100 | -5.0 | | 2.44 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.421 | 8.370 | 8.419 | 155.3K | 0.010 | | 0.12 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 16.34 | 16.34 | 16.34 | 169.9K | 0.25 | | 1.52 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 15.06 | 15.03 | 15.06 | 6.3K | 0.12 | | 0.78 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.787 | 5.782 | 5.787 | 1.4K | 0.015 | | 0.26 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.673 | 3.673 | 3.673 | 0 | -0.001 | | 0.03 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,257 | 3,234 | 3,256 | 2.0K | 15 | | 0.47 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.600 | 3.598 | 3.598 | 505 | -0.009 | | 0.25 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.957 | 4.925 | 4.946 | 322.8K | -0.009 | | 0.18 | |
| IGC | India Capital Growth Fund Limited | 158.5 | 153.5 | 157.0 | 294.1K | -1.0 | | 0.64 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,374 | 2,371 | 2,374 | 5.1K | 14 | | 0.60 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 37.56 | 37.29 | 37.49 | 4.1K | 0.42 | | 1.12 | |
| IGE | Image Scan Holdings Plc | 2.100 | 1.700 | 1.751 | 1.26M | -0.149 | | 7.84 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 84.69 | 84.69 | 84.69 | 0 | 0.37 | | 0.44 | |
| IGET | Invesco Global Equity Income Trust Plc | 392.0 | 384.0 | 391.0 | 312.2K | 6.0 | | 1.57 | |
| IGG | IG Group Holdings Plc | 1,524 | 1,492 | 1,501 | 706.9K | -2 | | 0.13 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 66.56 | 66.22 | 66.42 | 505 | 0.09 | | 0.14 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 168.6 | 166.6 | 167.9 | 16.1K | 0.9 | | 0.56 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.599 | 5.586 | 5.597 | 483.8K | 0.001 | | 0.02 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.750 | 4.728 | 4.731 | 206.2K | 0.008 | | 0.17 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 74.01 | 72.54 | 73.83 | 27.8K | 0.16 | | 0.21 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.583 | 4.542 | 4.558 | 3.14M | 0.005 | | 0.11 | |
| IGLN | Ishares Physical Gold Etc | 90.40 | 88.48 | 89.97 | 345.5K | 0.25 | | 0.27 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 89.79 | 89.04 | 89.61 | 2.9K | 0.44 | | 0.49 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 126.4 | 126.1 | 126.3 | 39.8K | 0.0 | | 0.03 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.765 | 9.688 | 9.753 | 163.8K | 0.028 | | 0.29 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.80 | 21.40 | 21.40 | 113 | 0.00 | | 0.00 | |
| IGNC | Ishares Iii PLC | 5.347 | 5.337 | 5.347 | 14.4K | 0.025 | | 0.47 | |
| IGP | Intercede Group Plc | 106.0 | 102.0 | 105.9 | 47.0K | 1.9 | | 1.83 | |
| IGR | IG Design Group Plc | 70.23 | 54.50 | 54.50 | 1.35M | -14.50 | | 21.01 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 73.86 | 73.41 | 73.82 | 419 | -0.12 | | 0.16 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 6,868 | 6,839 | 6,867 | 1.3K | 40 | | 0.59 | |
| IGSS | Ig Seismic Services PLC | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 93.29 | 93.06 | 93.29 | 2.2K | 0.58 | | 0.63 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.438 | 5.437 | 5.438 | 640 | 0.005 | | 0.09 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.376 | 4.355 | 4.364 | 191.1K | 0.004 | | 0.09 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 16,630 | 16,494 | 16,576 | 29.9K | 192 | | 1.17 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 12,643 | 12,573 | 12,624 | 48.8K | 114 | | 0.91 | |
| IH17 | Vodafone Group PLC | 81.28 | 81.28 | 81.28 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,660 | 5,618 | 5,625 | 3.1K | -75 | | 1.32 | |
| IHC | Inspiration Healthcare Group Plc | 29.80 | 29.40 | 29.60 | 66.3K | 0.20 | | 0.68 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 864.5 | 856.5 | 858.0 | 29.3K | -3.0 | | 0.35 | |
| IHG | Intercontinental Hotels Group Plc | 145.0 | 142.2 | 143.4 | 96.04M | 0.3 | | 0.17 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.336 | 4.317 | 4.317 | 9.4K | -0.012 | | 0.28 | |
| IHP | Integrafin Holdings Plc | 326.5 | 324.0 | 326.0 | 230.1K | 0.0 | | 0.01 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.461 | 7.438 | 7.447 | 10.82M | -0.004 | | 0.05 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.948 | 3.939 | 3.948 | 1.0K | 0.011 | | 0.28 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.17 | 90.92 | 91.00 | 1.26M | 0.08 | | 0.09 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.71 | 95.10 | 95.57 | 315.2K | 0.11 | | 0.11 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 220.0 | 200.0 | 220.0 | 225.6K | 13.0 | | 6.28 | |
| III | 3I Group Plc | 2,597 | 2,545 | 2,563 | 127.49M | 1 | | 0.04 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 2,925 | 2,905 | 2,910 | 0 | 5 | | 0.16 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 2,990 | 2,967 | 2,979 | 0 | 5 | | 0.18 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,189 | 2,173 | 2,186 | 0 | 6 | | 0.26 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.460 | 6.394 | 6.447 | 303.1K | 0.020 | | 0.31 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,088 | 1,076 | 1,076 | 62.1K | -5 | | 0.49 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 150.3 | 149.3 | 150.3 | 100 | 0.9 | | 0.57 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,335 | 3,287 | 3,328 | 461.9K | 54 | | 1.65 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 76.33 | 75.50 | 75.50 | 173.5K | -0.41 | | 0.54 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 110.1 | 109.2 | 109.8 | 21.8K | 0.0 | | 0.03 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 130.3 | 129.2 | 129.7 | 8.4K | -0.4 | | 0.28 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 166.9 | 165.1 | 165.7 | 1.9K | -1.0 | | 0.62 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,719 | 1,697 | 1,704 | 153.2K | -9 | | 0.50 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 23.38 | 23.13 | 23.19 | 193.8K | -0.06 | | 0.26 | |
| IK32 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.03 | |
| IKA | Ilika Plc | 34.00 | 33.00 | 33.99 | 72.7K | 0.99 | | 3.00 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 8,712 | 8,461 | 8,640 | 540.0K | 214 | | 2.53 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.563 | 6.526 | 6.560 | 13.1K | 0.053 | | 0.81 | |
| IKSD | Ish MSCI Sa C USD D | 5.454 | 5.396 | 5.399 | 100 | 0.025 | | 0.47 | |
| ILS | HANetf KRC Cat Bond UCITS ETF (Acc)
| 759.1 | 754.0 | 754.0 | 100 | -4.9 | | 0.64 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,827 | 2,784 | 2,800 | 56.24M | -2 | | 0.05 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.611 | 5.558 | 5.589 | 21.15M | 0.020 | | 0.36 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.258 | 4.205 | 4.231 | 85.2K | 0.009 | | 0.21 | |
| IMC | Imc Exploration Group Plc | 1.350 | 1.320 | 1.350 | 78.3K | 0.000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,313 | 3,292 | 3,311 | 33.8K | 14 | | 0.42 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.121 | 5.092 | 5.105 | 97.3K | -0.001 | | 0.02 | |
| IMI | IMI Plc | 2,784 | 2,718 | 2,736 | 48.12M | -56 | | 2.01 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,568 | 2,546 | 2,560 | 100 | 14 | | 0.57 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 12.60 | 12.51 | 12.57 | 126.9K | 0.12 | | 0.96 | |
| IMM | Immupharma Plc | 4.495 | 4.145 | 4.159 | 1.27M | 0.109 | | 2.69 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 840.2 | 834.2 | 835.0 | 21.7K | -2.5 | | 0.30 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,246 | 6,184 | 6,246 | 1.73M | 27 | | 0.44 | |
| IMVU | Is Edge MSCI EUR Min Vol | 85.20 | 84.80 | 84.82 | 1.79M | 0.40 | | 0.47 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 9,889 | 9,846 | 9,880 | 2.8K | 89 | | 0.91 | |
| INAC | Investacc Group Limited | 168.9 | 167.1 | 167.1 | 11.9K | -0.4 | | 0.24 | |
| INCH | Inchcape Plc | 836.4 | 809.8 | 830.0 | 30.51M | 3.8 | | 0.46 | |
| INCU | Ish US Eq High Inc US Dist | 4.134 | 4.106 | 4.130 | 145.2K | 0.028 | | 0.68 | |
| IND3 | Leverage Shares Public Limited Company | 17.30 | 17.30 | 17.30 | 100 | -0.05 | | 0.29 | |
| INDA | UBS MSCI India SF UCITS ETF USD acc | 663.2 | 658.3 | 658.3 | 1.2K | 1.2 | | 0.17 | |
| INDE | UBS (Irl) Etf PLC | 668.0 | 668.0 | 668.0 | 0 | -2.9 | | 0.42 | |
| INDS | Leverage Shares Public Limited Company | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.00 | |
| INDU | Wisdomtree Industrial Metals | 1,429 | 1,429 | 1,429 | 100 | 1 | | 0.07 | |
| INF | Informa Plc | 805.4 | 792.6 | 799.2 | 317.27M | 6.6 | | 0.83 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 121.4 | 121.4 | 121.4 | 1.0K | 0.2 | | 0.20 | |
| INFG | Lyxor US$ 10Y Inflation Expectations | 10,319 | 10,314 | 10,314 | 42 | 9 | | 0.09 | |
| INFL | Lyxor EUR 2-10 Inflation Expectations | 10,417 | 10,413 | 10,417 | 75 | 4 | | 0.03 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,959 | 2,940 | 2,951 | 38.0K | 8 | | 0.27 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 140.3 | 140.3 | 140.3 | 1.0K | 0.3 | | 0.20 | |
| ING | Ingenta Plc | 102.0 | 95.0 | 100.9 | 31.7K | 3.9 | | 4.07 | |
| INGB | BNP Paribas Easy Icav | 11.98 | 11.98 | 11.98 | 0 | 0.10 | | 0.87 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.132 | 6.088 | 6.091 | 3.4K | 0.042 | | 0.69 | |
| INLZ | Inland Zdp PLC | 54.10 | 54.10 | 54.10 | 0 | 0.00 | | 0.00 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 112.1 | 112.1 | 112.1 | 0 | 0.1 | | 0.04 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 176.8 | 176.8 | 176.8 | 0 | 0.2 | | 0.10 | |
| INOV | Schroders Capital Global Innovation | 15.60 | 15.00 | 15.00 | 382.7K | 0.00 | | 0.00 | |
| INPP | International Public Partnerships Ld | 133.2 | 131.6 | 133.0 | 7.47M | 0.8 | | 0.61 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 592.9 | 586.1 | 592.9 | 150 | 4.9 | | 0.83 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.053 | 8.053 | 8.053 | 100 | 0.037 | | 0.46 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 22.55 | 22.35 | 22.46 | 11.7K | 0.19 | | 0.83 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 892.7 | 871.5 | 892.7 | 1.1M | 22.9 | | 2.63 | |
| INRL | Lyxor ETF MSCI India | 2,149 | 2,147 | 2,149 | 2.4K | 2 | | 0.11 | |
| INRU | Amundi MSCI India II UCITS ETF USD Acc | 29.25 | 28.71 | 29.25 | 8.5K | 0.11 | | 0.38 | |
| INSG | Insig AI Plc | 15.50 | 13.55 | 14.50 | 735.0K | -1.00 | | 6.45 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.064 | 8.025 | 8.064 | 62.8K | 0.039 | | 0.49 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 594.8 | 590.0 | 594.0 | 2.5K | 3.3 | | 0.56 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 452.6 | 360.7 | 442.8 | 49.6K | 57.6 | | 14.95 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 7,649 | 7,525 | 7,649 | 6.2K | 141 | | 1.88 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 0.6900 | 0.5250 | 0.5420 | 2.21M | -0.1020 | | 15.84 | |
| INTY | Leverage Shares Public Limited Company | 15.69 | 15.68 | 15.69 | 100 | -0.14 | | 0.87 | |
| INV | The Investment Company plc | 71.00 | 66.50 | 71.00 | 111 | 0.00 | | 0.00 | |
| INVP | Investec Plc | 629.1 | 605.5 | 629.1 | 408.2K | 0.1 | | 0.01 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 670.8 | 670.0 | 670.8 | 3.1K | 0.8 | | 0.12 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.40 | 11.20 | 11.35 | 101.2K | 0.09 | | 0.82 | |
| IOF | Iofina Plc | 42.00 | 38.68 | 41.50 | 3.53M | 2.50 | | 6.41 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 36.50 | 35.38 | 35.65 | 195.5K | -0.61 | | 1.68 | |
| IOM | Iomart Group Plc | 21.20 | 20.40 | 20.64 | 830.6K | -0.06 | | 0.30 | |
| ION3 | Leverage Shares Public Limited Company | 1,335 | 1,198 | 1,334 | 8.2K | 87 | | 6.96 | |
| IONQ | Leverage Shares Public Limited Company | 18.70 | 16.20 | 18.70 | 6.9K | 2.16 | | 13.03 | |
| IPC | International Paper Company | 2,370 | 2,210 | 2,225 | 75.1K | -70 | | 3.05 | |
| IPDM | Ishares Physical Palladium Etc | 44.42 | 43.18 | 44.22 | 2.4K | 1.58 | | 3.71 | |
| IPF | International Personal Finance Plc | 248.0 | 247.5 | 247.5 | 449.7K | 0.0 | | 0.00 | |
| IPF3 | International Personal Finance PLC | 106.6 | 105.7 | 106.2 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 28.86 | 28.00 | 28.40 | 83.6K | 0.33 | | 1.18 | |
| IPO | Ip Group Plc | 63.00 | 60.90 | 61.80 | 27.42M | 0.40 | | 0.65 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 36.27 | 35.82 | 36.22 | 38.9K | 0.41 | | 1.14 | |
| IPOS | FTSE Renaissance US Ipo Index | 860.1 | 836.5 | 855.9 | 0 | 17.7 | | 2.11 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 509.2 | 504.0 | 507.8 | 0 | 1.2 | | 0.23 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 709.0 | 691.1 | 705.8 | 0 | 13.9 | | 2.01 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,987 | 1,963 | 1,982 | 0 | 5 | | 0.25 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 139.6 | 138.9 | 139.4 | 0 | 0.5 | | 0.34 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 153.9 | 153.2 | 153.8 | 0 | 0.5 | | 0.31 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 253.0 | 252.9 | 253.0 | 0 | 0.0 | | 0.00 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 280.5 | 276.9 | 279.7 | 0 | 1.9 | | 0.67 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 321.0 | 316.9 | 320.1 | 0 | 2.1 | | 0.67 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,641 | 1,622 | 1,625 | 0 | 0 | | 0.00 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 457.8 | 445.3 | 455.5 | 0 | 9.4 | | 2.10 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 826.9 | 799.9 | 822.3 | 0 | 19.6 | | 2.45 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 302.6 | 298.4 | 301.8 | 0 | 3.0 | | 1.00 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 168.7 | 167.9 | 168.0 | 0 | -0.6 | | 0.37 | |
| IPOUSA | Renaissance IPO Index | 545.7 | 527.9 | 542.6 | 0 | 12.6 | | 2.38 | |
| IPOXUS | Renaissance International IPO Index_ | 1,077 | 1,068 | 1,069 | 0 | -8 | | 0.72 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,077 | 1,068 | 1,069 | 0 | -8 | | 0.72 | |
| IPRH | iShares Listed Private Equity UCITS ETF | 4.628 | 4.628 | 4.628 | 0 | 0.056 | | 1.21 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,727 | 2,703 | 2,726 | 633.1K | 15 | | 0.54 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,421 | 2,393 | 2,421 | 60.8K | 33 | | 1.36 | |
| IPX | Impax Asset Management Group Plc | 100.40 | 97.90 | 99.20 | 271.0K | 0.40 | | 0.40 | |
| IPXE | First Trust IPOX® Europe Equity | 29.19 | 28.37 | 29.19 | 100 | 0.31 | | 1.07 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 55.70 | 55.57 | 55.70 | 1.4K | 0.03 | | 0.04 | |
| IQCT | Amundi Index Solutions - Amundi MSCI | 91.12 | 88.88 | 91.12 | 104 | 0.28 | | 0.30 | |
| IQCY | Amundi Index Solutions - Amundi MSCI | 66.90 | 66.90 | 66.90 | 0 | -0.01 | | 0.01 | |
| IQE | Iqe Plc | 44.75 | 38.05 | 41.15 | 19.67M | -2.10 | | 4.86 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.763 | 6.763 | 6.763 | 0 | 0.123 | | 1.85 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 498.3 | 498.3 | 498.3 | 0 | 6.0 | | 1.21 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.390 | 6.354 | 6.371 | 439.0K | 0.052 | | 0.82 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 468.9 | 466.0 | 468.0 | 34.0K | 3.3 | | 0.70 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 627.2 | 627.2 | 627.2 | 0 | 3.9 | | 0.62 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 468.9 | 466.0 | 467.3 | 31.0K | 2.6 | | 0.55 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.102 | 6.102 | 6.102 | 0 | 0.048 | | 0.79 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 454.8 | 454.8 | 454.8 | 109 | 5.3 | | 1.18 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 103.3 | 103.2 | 103.2 | 586 | 0.6 | | 0.57 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 7,588 | 7,572 | 7,588 | 348 | 34 | | 0.45 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.546 | 5.494 | 5.529 | 41.7K | 0.050 | | 0.91 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 403.5 | 403.5 | 403.5 | 0 | -1.0 | | 0.25 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.69 | 99.69 | 99.69 | 0 | -0.05 | | 0.05 | |
| IREY | IncomeShares IREN Options ETP | 10.44 | 10.40 | 10.44 | 100 | 0.42 | | 4.21 | |
| IRN3 | Leverage Shares Public Limited Company | 9.825 | 8.873 | 9.725 | 136.4K | 1.694 | | 21.09 | |
| IRON | Ironveld Plc | 0.0240 | 0.0230 | 0.0230 | 86.1M | -0.0010 | | 4.17 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 60.88 | 59.45 | 60.55 | 4.0K | 0.90 | | 1.51 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 101.2 | 100.7 | 100.9 | 6.2K | 0.2 | | 0.21 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 117.2 | 116.2 | 116.7 | 1.67M | 1.0 | | 0.88 | |
| ISAD | Ishares V Public Limited Company | 3.929 | 3.929 | 3.929 | 0 | 0.008 | | 0.20 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 59.00 | 58.69 | 58.69 | 8.6K | -0.24 | | 0.41 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 33.18 | 32.47 | 32.98 | 52.0K | 0.74 | | 2.30 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 92.98 | 91.89 | 92.92 | 32.6K | 0.96 | | 1.04 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 63.11 | 62.78 | 63.08 | 51.8K | 0.58 | | 0.93 | |
| ISEM | iShares II Public Limited Company - | 938.3 | 927.5 | 938.3 | 2.4K | 10.1 | | 1.09 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.18 | 44.83 | 45.09 | 18.1K | 0.32 | | 0.71 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,019 | 1,010 | 1,018 | 18.36M | 0 | | 0.04 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 9.973 | 9.836 | 9.836 | 581.7K | -0.132 | | 1.32 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,575 | 3,524 | 3,554 | 2.1K | 49 | | 1.40 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,454 | 5,423 | 5,454 | 125 | 42 | | 0.78 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.87 | 13.76 | 13.87 | 55.9K | 0.03 | | 0.25 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,197 | 4,158 | 4,175 | 7.9K | -29 | | 0.69 | |
| ISLN | Ishares Physical Silver Etc | 73.24 | 69.48 | 72.38 | 68.6K | 2.54 | | 3.64 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,204 | 8,134 | 8,158 | 11.0K | 18 | | 0.22 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.099 | 7.058 | 7.075 | 19.64M | 0.032 | | 0.45 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 2,398 | 2,350 | 2,381 | 12.4K | 29 | | 1.21 | |
| ISUN | Ivz Solar Energy Ucits ETF | 30.76 | 30.40 | 30.76 | 1.9K | 0.59 | | 1.94 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 6,826 | 6,761 | 6,826 | 20.7K | 54 | | 0.80 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,639 | 4,608 | 4,631 | 23.2K | 30 | | 0.65 | |
| ISX5 | Ishares Core EUR Stx 50 | 268.3 | 265.4 | 267.9 | 100 | 2.2 | | 0.81 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 102.3 | 101.7 | 102.3 | 177 | 0.5 | | 0.44 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.1 | 109.1 | 109.1 | 100 | 0.0 | | 0.01 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.0 | 109.0 | 109.0 | 100 | 0.0 | | 0.00 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.573 | 5.547 | 5.573 | 0 | 0.030 | | 0.54 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 179.9 | 179.9 | 179.9 | 533 | 2.4 | | 1.33 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.285 | 6.275 | 6.279 | 16.8K | 0.014 | | 0.22 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 18.54 | 18.47 | 18.54 | 100 | 0.22 | | 1.21 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,367 | 1,350 | 1,367 | 827 | 19 | | 1.40 | |
| ITH | Ithaca Energy Plc | 271.6 | 263.6 | 267.0 | 41.2M | -3.2 | | 1.18 | |
| ITIM | Itim Group Plc | 25.00 | 24.90 | 24.90 | 967 | 0.90 | | 3.75 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,773 | 1,565 | 1,773 | 3.0K | 10 | | 0.58 | |
| ITM | Itm Power Plc | 162.4 | 153.7 | 162.4 | 5.87M | 3.6 | | 2.27 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.530 | 5.524 | 5.526 | 73.9K | 0.010 | | 0.18 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.899 | 4.842 | 4.865 | 900.2K | 0.008 | | 0.16 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 190.8 | 189.9 | 190.3 | 1.6K | -0.1 | | 0.04 | |
| ITRK | Intertek Group Plc | 4,811 | 4,701 | 4,804 | 282.7K | 67 | | 1.41 | |
| ITV | Itv Plc | 81.01 | 78.05 | 81.01 | 2.98M | 1.01 | | 1.26 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 12,667 | 12,436 | 12,546 | 3.1K | 201 | | 1.63 | |
| ITX | Itaconix Plc | 110.0 | 105.3 | 106.8 | 12.5K | -0.7 | | 0.65 | |
| IU01 | HSBC Holdings PLC | 98.51 | 98.51 | 98.51 | 0 | -0.66 | | 0.67 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.757 | 5.713 | 5.749 | 930.8K | 0.010 | | 0.17 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.843 | 4.830 | 4.843 | 21.1K | 0.011 | | 0.23 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 95.10 | 94.31 | 95.10 | 17.6K | 0.27 | | 0.28 | |
| IUCB | SPDR Barclays 3-10 U.S. Corporate Bond | 30.04 | 30.03 | 30.03 | 850 | 0.04 | | 0.12 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 17.08 | 16.80 | 17.02 | 3.92M | 0.33 | | 1.98 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 15.03 | 14.93 | 15.02 | 910.4K | 0.22 | | 1.49 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.36 | 10.19 | 10.32 | 544.0K | 0.11 | | 1.03 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 12.62 | 12.20 | 12.26 | 8.3M | -0.23 | | 1.84 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 15.52 | 15.36 | 15.36 | 105.1K | 0.00 | | 0.01 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.361 | 4.358 | 4.359 | 20.9K | -0.003 | | 0.07 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 11.78 | 11.70 | 11.71 | 255.2K | 0.02 | | 0.13 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 14.83 | 14.52 | 14.52 | 879.5K | -0.16 | | 1.08 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 45.42 | 44.74 | 45.30 | 773.8K | 0.85 | | 1.91 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 988.6 | 980.9 | 987.6 | 1.83M | -0.3 | | 0.03 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 409.9 | 403.6 | 408.9 | 113.81M | 2.3 | | 0.55 | |
| IUMD | Ish USA Momentum ETF USD Dist | 12.52 | 12.52 | 12.52 | 715 | 0.05 | | 0.37 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,442 | 1,431 | 1,439 | 59.1K | 7 | | 0.52 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 19.72 | 19.50 | 19.66 | 8.2K | 0.22 | | 1.11 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.41 | 11.32 | 11.38 | 558.6K | 0.00 | | 0.01 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 17.54 | 17.47 | 17.51 | 107.8K | 0.15 | | 0.84 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,503 | 2,500 | 2,503 | 100 | 21 | | 0.86 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,287 | 1,284 | 1,284 | 103.0K | 6 | | 0.47 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,307 | 5,284 | 5,305 | 93.0K | 47 | | 0.90 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 149.5 | 148.5 | 149.2 | 73.3K | 1.7 | | 1.14 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 949.3 | 941.9 | 943.0 | 7.6K | 3.5 | | 0.37 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,411 | 2,399 | 2,404 | 23.9K | 7 | | 0.27 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 857.5 | 847.6 | 854.2 | 102.7K | 6.2 | | 0.73 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 12.90 | 12.82 | 12.84 | 52.4K | 0.09 | | 0.67 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.69 | 11.58 | 11.64 | 241.5K | 0.11 | | 0.91 | |
| IUVD | Ish USA Value ETF USD Dist | 10.18 | 10.03 | 10.18 | 9.7K | 0.12 | | 1.23 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,178 | 1,161 | 1,175 | 93.1K | 9 | | 0.77 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 16.08 | 15.80 | 16.00 | 433.1K | 0.18 | | 1.12 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 9.041 | 8.837 | 8.997 | 2.8K | 0.232 | | 2.65 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 139.0 | 137.5 | 138.7 | 2.37M | 1.4 | | 1.03 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.663 | 5.647 | 5.663 | 12.1K | 0.038 | | 0.68 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 113.0 | 112.4 | 112.9 | 5.6K | 1.0 | | 0.93 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,187 | 1,181 | 1,187 | 85.5K | 12 | | 0.98 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,920 | 1,905 | 1,913 | 39.8K | 1 | | 0.05 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,003 | 7,925 | 7,969 | 9.9K | 29 | | 0.37 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,214 | 6,189 | 6,200 | 19.5K | 24 | | 0.39 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,273 | 4,230 | 4,249 | 3.1K | 3 | | 0.07 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,201 | 5,140 | 5,195 | 122.9K | 32 | | 0.62 | |
| IWG | Iwg Plc | 188.4 | 183.9 | 185.6 | 86.71M | 0.8 | | 0.44 | |
| IWHG | Ishares Vi PLC | 5.424 | 5.398 | 5.424 | 399 | 0.073 | | 1.36 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 109.0 | 107.8 | 108.4 | 65.4K | 0.6 | | 0.53 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 84.76 | 84.27 | 84.55 | 112.3K | 0.63 | | 0.75 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,347 | 7,317 | 7,347 | 142.1K | 54 | | 0.74 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 58.11 | 57.88 | 58.11 | 260 | 0.44 | | 0.76 | |
| IWVG | Ish World Value ETF GBP Dist | 6.429 | 6.366 | 6.413 | 175.4K | 0.027 | | 0.42 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 71.03 | 70.03 | 70.75 | 76.9K | 0.65 | | 0.93 | |
| IWVU | Ish World Value ETF USD Dist | 8.765 | 8.660 | 8.747 | 1.21M | 0.077 | | 0.89 | |
| IXI | Ixico Plc | 7.000 | 6.750 | 6.899 | 28.3K | 0.024 | | 0.35 | |