| I500 | Ish S&P500 Swap $A | 9.438 | 9.385 | 9.437 | 246.4K | -0.008 | | 0.08 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.349 | 6.321 | 6.349 | 111.1K | -0.007 | | 0.11 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.597 | 6.564 | 6.597 | 6.9K | 0.004 | | 0.06 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 78.67 | 77.99 | 78.63 | 251 | 0.27 | | 0.34 | |
| IAD | Invesco Asia Trust Plc | 492.5 | 482.0 | 488.5 | 117.0K | 0.5 | | 0.10 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,298 | 9,190 | 9,294 | 7.4K | 64 | | 0.69 | |
| IAG | International Consolidated Airlines | 459.5 | 445.6 | 458.7 | 10.78M | -1.6 | | 0.35 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 760.4 | 746.6 | 760.4 | 80.0K | -5.7 | | 0.74 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,334 | 2,303 | 2,326 | 7.1K | 30 | | 1.28 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 6.357 | 6.162 | 6.344 | 413.2K | 0.109 | | 1.75 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 460.6 | 457.4 | 460.3 | 453.2K | 10.0 | | 2.22 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,633 | 1,619 | 1,630 | 969 | 10 | | 0.59 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 35.46 | 34.08 | 34.98 | 58.0K | 0.80 | | 2.34 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 62.67 | 61.38 | 62.54 | 32.8K | 0.70 | | 1.13 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 121.1 | 120.9 | 121.1 | 339.6K | 0.0 | | 0.03 | |
| IB1T | Ishares Digital Assets AG | 4.802 | 4.667 | 4.802 | 180.7K | 0.124 | | 2.65 | |
| IBAI | Imaging Biometrics Limited | 0.6300 | 0.5300 | 0.6000 | 1.06M | 0.0000 | | 0.00 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 202.6 | 201.1 | 202.6 | 5.2K | 0.9 | | 0.45 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 123.8 | 123.4 | 123.7 | 11.1K | 0.0 | | 0.02 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 136.8 | 135.7 | 136.8 | 100 | 0.5 | | 0.36 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 156.8 | 156.6 | 156.8 | 0 | 0.4 | | 0.25 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 120.4 | 120.1 | 120.4 | 473 | 0.3 | | 0.22 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.480 | 5.480 | 5.480 | 1.4K | 0.007 | | 0.13 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 135.9 | 135.3 | 135.8 | 478 | 0.3 | | 0.22 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 122.6 | 122.6 | 122.6 | 0 | 0.3 | | 0.24 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 94.20 | 90.69 | 94.10 | 755.2K | 1.25 | | 1.35 | |
| IBT | International Biotechnology Trust Plc | 1,145 | 1,115 | 1,125 | 110.6K | -15 | | 1.32 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.956 | 5.940 | 5.953 | 898.8K | 0.005 | | 0.08 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.080 | 5.067 | 5.078 | 52.7K | 0.005 | | 0.10 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.663 | 4.650 | 4.662 | 39.2K | 0.008 | | 0.17 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 232.8 | 229.5 | 232.7 | 175.8K | 0.5 | | 0.19 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 127.0 | 126.6 | 127.0 | 3.4K | 0.2 | | 0.13 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 95.50 | 95.17 | 95.34 | 1.4K | -0.04 | | 0.04 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.990 | 4.987 | 4.989 | 871.2K | 0.002 | | 0.04 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,182 | 2,132 | 2,172 | 24.9K | 24 | | 1.09 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.059 | 5.052 | 5.059 | 13.5K | 0.006 | | 0.12 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,495 | 2,453 | 2,492 | 3.2K | 7 | | 0.26 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 7.875 | 7.495 | 7.875 | 35.2K | 0.203 | | 2.65 | |
| ICBU | Ishares Intermediate Credit Bond | 4.856 | 4.847 | 4.854 | 29.5K | 0.006 | | 0.12 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,244 | 1,236 | 1,240 | 25.5K | -10 | | 0.82 | |
| ICFG | Icfg Limited | 12.50 | 12.50 | 12.50 | 846 | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,804 | 1,745 | 1,790 | 707.5K | 15 | | 0.85 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 560.0 | 549.3 | 560.0 | 1.1K | 17.5 | | 3.23 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 4.981 | 4.981 | 4.981 | 0 | 0.003 | | 0.06 | |
| ICGT | Icg Enterprise Trust Plc | 1,402 | 1,390 | 1,402 | 18.5K | 8 | | 0.57 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,692 | 1,692 | 1,692 | 0 | 0 | | 0.00 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,609 | 1,609 | 1,609 | 0 | 0 | | 0.00 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.07 | 20.03 | 20.03 | 39.1K | -0.03 | | 0.12 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,497 | 1,497 | 1,497 | 0 | -3 | | 0.23 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.41 | 21.40 | 21.40 | 38.2K | 0.01 | | 0.02 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,597 | 1,597 | 1,597 | 0 | -2 | | 0.09 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.670 | 9.548 | 9.643 | 178.2K | 0.173 | | 1.83 | |
| ICON | Iconic Labs Plc | 1.611 | 1.500 | 1.500 | 256.3K | -0.150 | | 9.09 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 141.2 | 141.1 | 141.2 | 0 | -0.4 | | 0.30 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.85 | 21.85 | 21.85 | 0 | 0.04 | | 0.20 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 756.5 | 748.0 | 748.4 | 138.3K | -5.4 | | 0.71 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.047 | 5.042 | 5.047 | 100 | 0.002 | | 0.04 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 117.3 | 117.0 | 117.1 | 10.8K | 0.0 | | 0.03 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.117 | 5.103 | 5.114 | 12.6K | 0.006 | | 0.12 | |
| ID29 | Ishares V Public Limited Company | 113.7 | 112.9 | 113.4 | 12.8K | 0.1 | | 0.08 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 113.8 | 113.2 | 113.5 | 12.1K | 0.1 | | 0.11 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.1 | 108.9 | 109.0 | 573 | 0.2 | | 0.18 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 108.9 | 108.5 | 108.7 | 2.7K | 0.3 | | 0.29 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 108.7 | 108.6 | 108.7 | 142 | 0.1 | | 0.07 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 108.8 | 108.3 | 108.8 | 3.1K | 0.3 | | 0.31 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 31.30 | 30.79 | 31.21 | 3.3K | 0.49 | | 1.60 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 21.86 | 21.70 | 21.86 | 0 | 0.19 | | 0.88 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.8 | 127.5 | 127.7 | 2.9K | 0.1 | | 0.10 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 29.29 | 28.69 | 29.05 | 13.8K | 0.26 | | 0.91 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 65.62 | 64.31 | 65.52 | 111.9K | 0.54 | | 0.84 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 94.07 | 92.06 | 93.88 | 18.4K | 0.86 | | 0.92 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.977 | 9.764 | 9.977 | 7.2K | 0.063 | | 0.64 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 98.02 | 96.98 | 97.24 | 7.1K | 0.73 | | 0.75 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 4.966 | 4.935 | 4.966 | 640 | 0.011 | | 0.22 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5240 | 0.5100 | 0.5180 | 140.7K | 0.0000 | | 0.00 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 40.18 | 39.76 | 40.10 | 10.1K | 0.28 | | 0.69 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 6,077 | 5,993 | 6,077 | 1.6K | 31 | | 0.50 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 61.33 | 60.29 | 61.17 | 1.2K | 0.77 | | 1.27 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 126.0 | 119.2 | 126.0 | 46.9K | 3.4 | | 2.78 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 140.1 | 139.2 | 140.1 | 6.7K | 0.1 | | 0.09 | |
| IDOX | Idox PLC | 79.80 | 78.40 | 78.40 | 48.8K | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 118.9 | 117.3 | 118.0 | 5.7K | -0.3 | | 0.22 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 30.79 | 30.31 | 30.79 | 8.8K | 0.15 | | 0.47 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.867 | 2.844 | 2.860 | 159.1K | 0.008 | | 0.28 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 21.76 | 21.76 | 21.76 | 2.1K | 0.07 | | 0.33 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.125 | 3.097 | 3.113 | 648.0K | 0.008 | | 0.26 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 170.2 | 169.1 | 170.0 | 7.7K | 0.3 | | 0.18 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 257.5 | 256.8 | 257.3 | 8.9K | 0.2 | | 0.08 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 192.4 | 188.4 | 192.1 | 4.5K | -1.1 | | 0.54 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 33.66 | 33.45 | 33.53 | 182.3K | 0.02 | | 0.06 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 75.26 | 74.71 | 75.13 | 167.4K | -0.02 | | 0.03 | |
| IDVH | Ishares PLC | 5.874 | 5.874 | 5.874 | 0 | 0.036 | | 0.62 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,216 | 2,189 | 2,215 | 56.0K | 16 | | 0.70 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.29 | 25.96 | 26.11 | 8.2K | 0.03 | | 0.12 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 103.7 | 102.9 | 103.6 | 2.7K | 0.2 | | 0.22 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 107.4 | 107.2 | 107.4 | 27.9K | 0.0 | | 0.02 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.534 | 5.522 | 5.534 | 100 | 0.002 | | 0.04 | |
| IE5S | Leverage Shares Public Limited Company | 16.87 | 16.87 | 16.87 | 0 | -0.29 | | 1.69 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.397 | 5.376 | 5.389 | 662.4K | -0.001 | | 0.02 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 119.9 | 119.5 | 119.8 | 113.3K | 0.0 | | 0.00 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.132 | 5.118 | 5.131 | 152 | -0.002 | | 0.04 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.842 | 4.842 | 4.842 | 0 | 0.001 | | 0.02 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 102.3 | 101.9 | 102.3 | 236 | 0.2 | | 0.19 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.568 | 8.504 | 8.560 | 32.6K | -0.001 | | 0.01 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 18.73 | 18.28 | 18.70 | 132.7K | 0.16 | | 0.86 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 4,901 | 4,813 | 4,890 | 25.5K | 38 | | 0.78 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 15.03 | 14.82 | 15.02 | 36.1K | 0.13 | | 0.85 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 8.240 | 8.240 | 8.240 | 0 | 0.120 | | 1.48 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,355 | 1,339 | 1,354 | 1.9K | 12 | | 0.86 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,032 | 1,021 | 1,030 | 15.6K | 1 | | 0.13 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 968.0 | 954.8 | 966.6 | 565 | 5.2 | | 0.54 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,181 | 1,169 | 1,181 | 72.0K | 5 | | 0.44 | |
| IEM | Impax Environmental Markets Plc | 441.0 | 435.8 | 437.0 | 30.9K | -2.0 | | 0.46 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 63.25 | 61.85 | 63.06 | 155.5K | 0.56 | | 0.90 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 92.76 | 91.77 | 92.58 | 82.0K | 0.12 | | 0.13 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.46 | 10.36 | 10.45 | 531 | 0.06 | | 0.61 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.44 | 46.04 | 46.29 | 16.9K | 0.11 | | 0.24 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 112.3 | 110.0 | 111.9 | 100 | -0.7 | | 0.60 | |
| IEMU | Ishares MSCI EMU | 280.0 | 275.9 | 279.7 | 7.8K | 1.7 | | 0.60 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.146 | 8.105 | 8.146 | 581.4K | -0.006 | | 0.07 | |
| IES | Invinity Energy Systems Plc | 29.00 | 26.00 | 28.25 | 1.79M | 1.75 | | 6.60 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,645 | 6,562 | 6,641 | 2.8K | 11 | | 0.17 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 149.0 | 149.0 | 149.0 | 0 | -0.5 | | 0.35 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 899.5 | 883.3 | 887.5 | 417.4K | 2.8 | | 0.31 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,732 | 4,666 | 4,720 | 18.6K | 17 | | 0.35 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.85 | 13.70 | 13.82 | 121.3K | 0.01 | | 0.04 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.113 | 8.113 | 8.113 | 3.5K | -0.011 | | 0.14 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 106.5 | 106.5 | 106.5 | 0 | -0.1 | | 0.09 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 7,023 | 6,888 | 7,010 | 26.6K | 56 | | 0.81 | |
| IFGH | Ishares Iii PLC | 5.098 | 5.098 | 5.098 | 0 | 0.012 | | 0.24 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 195.0 | 195.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.710 | 8.627 | 8.710 | 60.3K | 0.022 | | 0.25 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.43 | 17.43 | 17.43 | 0 | 0.05 | | 0.28 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 16.02 | 15.88 | 16.02 | 3.8K | 0.07 | | 0.41 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.694 | 5.694 | 5.694 | 0 | 0.004 | | 0.07 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.682 | 3.682 | 3.682 | 0 | 0.009 | | 0.25 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,281 | 3,233 | 3,251 | 439 | 3 | | 0.09 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.611 | 3.611 | 3.611 | 0 | 0.010 | | 0.28 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 4.971 | 4.948 | 4.969 | 187.3K | 0.016 | | 0.32 | |
| IGC | India Capital Growth Fund Limited | 177.5 | 168.6 | 172.0 | 430.3K | 1.0 | | 0.58 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,393 | 2,348 | 2,362 | 12.6K | 2 | | 0.06 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 39.18 | 38.84 | 39.18 | 4.9K | 0.11 | | 0.28 | |
| IGE | Image Scan Holdings Plc | 2.200 | 2.075 | 2.100 | 375.6K | 0.050 | | 2.44 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 83.37 | 83.15 | 83.15 | 0 | 0.00 | | 0.00 | |
| IGET | Invesco Global Equity Income Trust Plc | 413.0 | 408.0 | 410.0 | 307.8K | -2.0 | | 0.49 | |
| IGG | IG Group Holdings Plc | 1,763 | 1,739 | 1,763 | 641.4K | 5 | | 0.28 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 66.36 | 65.93 | 66.21 | 3.0K | -0.02 | | 0.03 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 165.2 | 163.6 | 164.5 | 1.8K | 0.5 | | 0.27 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.646 | 5.631 | 5.646 | 138.9K | 0.005 | | 0.09 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.678 | 4.646 | 4.674 | 29.6K | 0.018 | | 0.39 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 65.10 | 63.79 | 64.87 | 8.5K | 1.12 | | 1.76 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.567 | 4.543 | 4.565 | 94.9K | 0.017 | | 0.37 | |
| IGLN | Ishares Physical Gold Etc | 79.53 | 77.87 | 79.17 | 299.6K | 1.28 | | 1.64 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 88.31 | 87.66 | 88.12 | 2.9K | 0.35 | | 0.40 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 127.5 | 127.1 | 127.4 | 18.1K | 0.1 | | 0.05 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.628 | 9.561 | 9.620 | 379.1K | 0.015 | | 0.16 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 22.00 | 21.40 | 22.00 | 1.8K | 0.60 | | 2.80 | |
| IGNC | Ishares Iii PLC | 5.630 | 5.623 | 5.630 | 0 | 0.003 | | 0.05 | |
| IGP | Intercede Group Plc | 106.0 | 104.0 | 105.0 | 90.6K | 0.0 | | 0.00 | |
| IGR | IG Design Group Plc | 83.50 | 80.00 | 81.50 | 429.1K | -1.50 | | 1.81 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 74.48 | 73.75 | 74.41 | 2.1K | -0.04 | | 0.05 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,272 | 7,197 | 7,269 | 409 | -3 | | 0.03 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 97.39 | 96.40 | 97.39 | 623 | 0.11 | | 0.11 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.416 | 5.391 | 5.416 | 1.8K | 0.014 | | 0.26 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.268 | 4.230 | 4.253 | 138.9K | 0.014 | | 0.33 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,327 | 17,181 | 17,286 | 12.7K | -12 | | 0.07 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,241 | 13,152 | 13,238 | 7.5K | 10 | | 0.08 | |
| IH17 | Vodafone Group PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,784 | 5,708 | 5,729 | 12.0K | -6 | | 0.10 | |
| IHC | Inspiration Healthcare Group Plc | 18.26 | 17.31 | 17.50 | 130.4K | -1.00 | | 5.41 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 972.8 | 949.0 | 953.8 | 131.3K | -18.8 | | 1.93 | |
| IHG | Intercontinental Hotels Group Plc | 161.6 | 156.1 | 157.5 | 681.1K | -6.2 | | 3.76 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.292 | 4.274 | 4.283 | 10.0K | -0.002 | | 0.05 | |
| IHP | Integrafin Holdings Plc | 380.0 | 359.0 | 374.5 | 1.36M | -5.0 | | 1.32 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.514 | 7.480 | 7.500 | 416.5K | 0.002 | | 0.03 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.894 | 3.887 | 3.893 | 4.4K | 0.000 | | 0.00 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.17 | 90.83 | 91.10 | 354.7K | -0.07 | | 0.07 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 95.00 | 94.43 | 94.61 | 18.7K | 0.04 | | 0.04 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 267.0 | 250.0 | 250.0 | 16.5K | -16.0 | | 6.02 | |
| III | 3I Group Plc | 2,710 | 2,600 | 2,641 | 2.8M | -45 | | 1.68 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,051 | 3,035 | 3,041 | 0 | -3 | | 0.11 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,233 | 3,215 | 3,223 | 0 | -23 | | 0.71 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,328 | 2,308 | 2,317 | 0 | 10 | | 0.43 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.548 | 6.476 | 6.526 | 114.8K | -0.046 | | 0.70 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,153 | 1,139 | 1,144 | 203.4K | -2 | | 0.20 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 148.7 | 148.7 | 148.7 | 100 | -0.6 | | 0.41 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,720 | 3,660 | 3,713 | 162.5K | 4 | | 0.11 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 81.64 | 79.90 | 81.47 | 57.1K | 0.98 | | 1.22 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 122.7 | 120.1 | 122.0 | 4.9K | 1.1 | | 0.88 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 144.4 | 141.7 | 144.2 | 2.4K | 1.7 | | 1.17 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 185.6 | 181.9 | 185.2 | 1.4K | 1.8 | | 1.00 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,864 | 1,831 | 1,859 | 11.0K | 18 | | 0.95 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 24.98 | 24.48 | 24.92 | 6.0K | 0.30 | | 1.23 | |
| IK32 | HSBC Holdings PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 33.00 | 28.40 | 29.50 | 269.5K | -1.00 | | 3.28 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 9,415 | 8,944 | 9,376 | 89.3K | 211 | | 2.30 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.317 | 6.249 | 6.262 | 1.4K | -0.057 | | 0.90 | |
| IKSD | Ish MSCI Sa C USD D | 5.211 | 5.144 | 5.164 | 44.9K | -0.037 | | 0.71 | |
| ILS | Hanetf Ii Icav | 786.5 | 781.0 | 781.0 | 6.2K | 1.8 | | 0.22 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,686 | 2,641 | 2,672 | 1.7M | -7 | | 0.26 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.584 | 5.509 | 5.570 | 1.67M | 0.019 | | 0.34 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.145 | 4.121 | 4.145 | 34.2K | 0.024 | | 0.58 | |
| IMC | Imc Exploration Group Plc | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,435 | 3,396 | 3,435 | 154.9K | 12 | | 0.34 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.000 | 4.952 | 5.000 | 87.5K | 0.020 | | 0.40 | |
| IMI | IMI Plc | 2,866 | 2,780 | 2,862 | 384.4K | 54 | | 1.92 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,751 | 2,724 | 2,748 | 3.9K | 13 | | 0.48 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 13.11 | 12.97 | 13.08 | 177.5K | 0.04 | | 0.27 | |
| IMM | Immupharma Plc | 4.200 | 3.600 | 4.050 | 2.32M | 0.155 | | 3.98 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 852.5 | 838.0 | 843.0 | 3.2K | 1.8 | | 0.21 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,343 | 6,299 | 6,339 | 348 | 10 | | 0.15 | |
| IMVU | Is Edge MSCI EUR Min Vol | 84.91 | 84.22 | 84.91 | 426 | 0.22 | | 0.26 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,461 | 10,391 | 10,455 | 8.0K | -6 | | 0.05 | |
| INAB | Invesco Markets PLC | 401.9 | 399.9 | 401.9 | 13.4K | -0.2 | | 0.05 | |
| INAC | Investacc Group Limited | 167.0 | 165.2 | 167.0 | 1.7K | 0.0 | | 0.00 | |
| INAS | Invesco Markets PLC | 5.389 | 5.345 | 5.385 | 36.2K | 0.006 | | 0.11 | |
| INCE | Franklin Templeton Icav | 10.04 | 10.04 | 10.04 | 0 | -0.02 | | 0.24 | |
| INCH | Inchcape Plc | 782.5 | 771.5 | 782.0 | 285.5K | 3.5 | | 0.45 | |
| INCM | Franklin Templeton Icav | 7.491 | 7.491 | 7.491 | 0 | -0.031 | | 0.41 | |
| INCU | Ish US Eq High Inc US Dist | 4.400 | 4.340 | 4.356 | 45.7K | -0.020 | | 0.46 | |
| IND3 | Leverage Shares Public Limited Company | 16.15 | 16.00 | 16.15 | 110 | -0.20 | | 1.22 | |
| INDA | UBS (Irl) Fund Solutions PLC | 662.6 | 662.6 | 662.6 | 0 | -4.5 | | 0.67 | |
| INDE | UBS (Irl) Etf PLC | 677.7 | 677.7 | 677.7 | 0 | -5.8 | | 0.85 | |
| INDS | Leverage Shares Public Limited Company | 10.20 | 10.20 | 10.20 | 0 | 0.10 | | 0.99 | |
| INDU | Wisdomtree Industrial Metals | 1,443 | 1,434 | 1,435 | 1.0K | 7 | | 0.46 | |
| INF | Informa Plc | 888.6 | 865.8 | 882.6 | 2.7M | -10.2 | | 1.14 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 121.7 | 121.5 | 121.5 | 100 | -0.1 | | 0.08 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,490 | 10,487 | 10,490 | 100 | -32 | | 0.30 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,304 | 10,288 | 10,304 | 100 | 43 | | 0.42 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,995 | 2,971 | 2,984 | 171.2K | 11 | | 0.35 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 140.7 | 140.5 | 140.5 | 977 | -0.2 | | 0.12 | |
| ING | Ingenta Plc | 67.60 | 63.80 | 67.60 | 38.2K | 3.10 | | 4.81 | |
| INGB | BNP Paribas Easy Icav | 12.18 | 12.18 | 12.18 | 0 | 0.02 | | 0.13 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.180 | 6.113 | 6.139 | 2.5K | 0.022 | | 0.36 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 113.0 | 113.0 | 113.0 | 0 | 0.6 | | 0.56 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 178.3 | 178.3 | 178.3 | 0 | 1.0 | | 0.54 | |
| INOV | Schroders Capital Global Innovation | 17.26 | 16.67 | 17.00 | 247.5K | -0.05 | | 0.29 | |
| INPP | International Public Partnerships Ld | 140.4 | 138.4 | 140.2 | 1.55M | 0.2 | | 0.14 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 627.8 | 618.6 | 625.1 | 100 | -2.8 | | 0.45 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.373 | 8.263 | 8.365 | 0 | -0.035 | | 0.42 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 21.17 | 20.62 | 21.09 | 13.1K | 0.24 | | 1.14 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 827.3 | 798.4 | 821.3 | 148.8K | 8.8 | | 1.08 | |
| INRL | Lyxor ETF MSCI India | 2,168 | 2,161 | 2,168 | 259 | -8 | | 0.36 | |
| INRU | Lyxor ETF MSCI India | 29.04 | 28.88 | 29.04 | 2.5K | -0.07 | | 0.25 | |
| INSG | Insig AI Plc | 17.00 | 13.50 | 16.25 | 1.14M | 2.50 | | 18.18 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 9.099 | 8.927 | 8.927 | 206.6K | -0.006 | | 0.07 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 674.4 | 666.4 | 666.4 | 74.8K | -1.3 | | 0.19 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 338.8 | 308.1 | 326.2 | 294 | 9.1 | | 2.88 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 8,955 | 8,774 | 8,899 | 17.2K | -22 | | 0.25 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 51.40 | 47.00 | 48.12 | 680 | -2.51 | | 4.96 | |
| INTY | Leverage Shares Public Limited Company | 14.29 | 14.29 | 14.29 | 0 | 0.19 | | 1.37 | |
| INV | Investment Company Plc | 72.50 | 72.50 | 72.50 | 0 | 0.00 | | 0.00 | |
| INVP | Investec Plc | 616.0 | 597.0 | 612.0 | 2.14M | 5.5 | | 0.91 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 675.0 | 675.0 | 675.0 | 2.4K | 0.0 | | 0.00 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 10.81 | 10.71 | 10.76 | 21.7K | -0.01 | | 0.07 | |
| IOF | Iofina Plc | 58.00 | 55.00 | 55.50 | 319.4K | -1.50 | | 2.63 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 32.84 | 32.01 | 32.01 | 11.8K | -0.03 | | 0.09 | |
| IOM | Iomart Group Plc | 13.00 | 12.55 | 12.68 | 221.9K | -0.33 | | 2.50 | |
| ION3 | Leverage Shares Public Limited Company | 490.4 | 455.5 | 458.6 | 10.9K | -44.2 | | 8.78 | |
| IONQ | Leverage Shares Public Limited Company | 6.723 | 5.993 | 6.190 | 25.9K | -0.539 | | 8.01 | |
| IPC | International Paper Company | 2,767 | 2,660 | 2,685 | 18.5K | -105 | | 3.76 | |
| IPDM | Ishares Physical Palladium Etc | 37.80 | 35.62 | 37.67 | 2.1K | 1.62 | | 4.49 | |
| IPF | International Personal Finance Plc | 249.0 | 248.0 | 248.5 | 175.4K | -0.5 | | 0.20 | |
| IPF3 | International Personal Finance PLC | 106.6 | 106.1 | 106.7 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 23.58 | 22.85 | 23.58 | 3.4K | 0.46 | | 1.98 | |
| IPO | Ip Group Plc | 64.90 | 62.20 | 63.50 | 969.4K | -0.40 | | 0.63 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 38.61 | 37.49 | 38.57 | 15.2K | 0.61 | | 1.61 | |
| IPOS | FTSE Renaissance US Ipo Index | 930.3 | 919.2 | 920.7 | 0 | -1.0 | | 0.11 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 361.1 | 345.0 | 359.0 | 0 | 13.2 | | 3.83 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 783.4 | 776.7 | 779.8 | 0 | -0.6 | | 0.08 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,459 | 1,396 | 1,451 | 0 | 45 | | 3.21 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 137.8 | 135.4 | 137.1 | 0 | -0.9 | | 0.64 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 151.8 | 149.4 | 151.1 | 0 | -0.8 | | 0.54 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 230.0 | 226.8 | 228.9 | 0 | -1.0 | | 0.43 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 282.1 | 276.3 | 280.7 | 0 | 0.9 | | 0.32 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 339.9 | 335.4 | 338.4 | 0 | 0.0 | | 0.01 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,449 | 1,407 | 1,448 | 0 | 14 | | 1.01 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 493.2 | 487.3 | 488.2 | 0 | -0.2 | | 0.04 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 887.1 | 872.9 | 875.0 | 0 | -0.1 | | 0.01 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 299.2 | 296.0 | 297.6 | 0 | -0.3 | | 0.11 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 161.4 | 156.4 | 160.7 | 0 | 1.0 | | 0.65 | |
| IPOUSA | Renaissance IPO Index | 615.0 | 602.8 | 604.6 | 0 | -3.3 | | 0.54 | |
| IPOXUS | Renaissance International IPO Index_ | 1,222 | 1,189 | 1,219 | 0 | 5 | | 0.44 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,222 | 1,189 | 1,219 | 0 | 5 | | 0.44 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.473 | 4.414 | 4.473 | 52.1K | 0.012 | | 0.27 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,589 | 2,544 | 2,589 | 33.9K | 16 | | 0.60 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,299 | 2,266 | 2,296 | 66.2K | 4 | | 0.17 | |
| IPX | Impax Asset Management Group Plc | 116.2 | 107.0 | 114.6 | 1.46M | 6.6 | | 6.11 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 29.11 | 29.09 | 29.09 | 0 | 0.05 | | 0.17 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 56.22 | 55.39 | 55.99 | 1.8K | 0.49 | | 0.87 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 96.83 | 96.83 | 96.83 | 0 | 0.47 | | 0.49 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 72.26 | 72.26 | 72.26 | 0 | 0.24 | | 0.33 | |
| IQE | Iqe Plc | 42.65 | 40.00 | 41.45 | 15.74M | 1.95 | | 4.94 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 7.024 | 7.024 | 7.024 | 0 | 0.044 | | 0.63 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 524.6 | 524.5 | 524.5 | 0 | 2.5 | | 0.48 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.681 | 6.601 | 6.676 | 148.7K | 0.028 | | 0.42 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 498.3 | 495.4 | 498.3 | 69.1K | 1.4 | | 0.28 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 668.2 | 668.2 | 668.2 | 0 | 2.4 | | 0.36 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 498.3 | 495.4 | 498.3 | 69.1K | 1.4 | | 0.28 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.468 | 6.468 | 6.468 | 0 | 0.046 | | 0.72 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 482.9 | 482.9 | 482.9 | 0 | 2.8 | | 0.58 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 110.8 | 109.6 | 110.7 | 36.3K | 0.6 | | 0.51 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,260 | 8,179 | 8,260 | 634 | 28 | | 0.34 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.821 | 5.760 | 5.820 | 67.2K | 0.010 | | 0.17 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 434.2 | 433.9 | 434.2 | 6.1K | 0.0 | | 0.00 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.23 | 98.98 | 98.98 | 8.5K | 0.28 | | 0.28 | |
| IREY | Leverage Shares Public Limited Company | 5.440 | 5.311 | 5.311 | 100 | -0.224 | | 4.05 | |
| IRN3 | Leverage Shares Public Limited Company | 2.609 | 2.237 | 2.364 | 63.3K | -0.335 | | 12.41 | |
| IRON | Ironveld Plc | 0.0270 | 0.0210 | 0.0240 | 0 | 0.0050 | | 26.32 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 57.60 | 56.00 | 57.46 | 1.8K | 0.64 | | 1.12 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.1 | 101.6 | 102.0 | 7.6K | 0.2 | | 0.16 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 121.8 | 120.4 | 121.4 | 1.28M | 0.2 | | 0.18 | |
| ISAD | Ishares V Public Limited Company | 4.157 | 4.157 | 4.157 | 0 | 0.007 | | 0.17 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 56.46 | 55.73 | 56.03 | 12.9K | 0.18 | | 0.32 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 35.37 | 34.25 | 35.24 | 346.8K | 0.57 | | 1.64 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 101.8 | 100.4 | 101.0 | 794 | 0.3 | | 0.30 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 66.48 | 65.69 | 66.16 | 22.7K | 0.28 | | 0.42 | |
| ISEM | Leverage Shares Public Limited Company | 917.8 | 915.3 | 915.3 | 1.7K | 10.4 | | 1.15 | |
| ISEU | Ishares MSCI Europe [Dist] | 46.03 | 45.41 | 46.00 | 154.4K | 0.21 | | 0.47 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,029 | 1,016 | 1,026 | 8.79M | 3 | | 0.31 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.18 | 10.07 | 10.15 | 62.8K | 0.02 | | 0.24 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,308 | 3,263 | 3,308 | 353 | -21 | | 0.62 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,640 | 5,571 | 5,640 | 100 | 23 | | 0.40 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.78 | 13.58 | 13.73 | 123.7K | 0.05 | | 0.35 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,583 | 4,501 | 4,566 | 981 | 51 | | 1.13 | |
| ISLN | Ishares Physical Silver Etc | 56.73 | 55.00 | 56.22 | 33.3K | 0.96 | | 1.73 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 8,892 | 8,772 | 8,818 | 10.6K | 2 | | 0.02 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.498 | 7.448 | 7.457 | 88.2K | -0.038 | | 0.51 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,487 | 3,292 | 3,485 | 34.8K | 101 | | 2.98 | |
| ISUN | Ivz Solar Energy Ucits ETF | 28.95 | 28.24 | 28.95 | 51.8K | 0.69 | | 2.44 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,610 | 7,480 | 7,539 | 2.5K | 8 | | 0.11 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 4,956 | 4,906 | 4,939 | 12.0K | 16 | | 0.33 | |
| ISX5 | Ishares Core EUR Stx 50 | 280.0 | 275.9 | 279.9 | 1.8K | 1.6 | | 0.57 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 103.7 | 103.4 | 103.5 | 100 | 0.0 | | 0.04 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.8 | 109.6 | 109.6 | 100 | 0.1 | | 0.07 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.0 | 108.7 | 109.0 | 1.8K | 0.2 | | 0.17 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.547 | 5.533 | 5.547 | 0 | 0.001 | | 0.02 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 202.1 | 200.2 | 201.9 | 100 | -1.7 | | 0.82 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.325 | 6.310 | 6.325 | 100 | 0.002 | | 0.03 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 19.21 | 19.00 | 19.18 | 8.4K | -0.04 | | 0.23 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,434 | 1,419 | 1,434 | 3.5K | -3 | | 0.22 | |
| ITH | Ithaca Energy Plc | 245.0 | 232.6 | 236.8 | 1.28M | 7.2 | | 3.14 | |
| ITIM | Itim Group Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,629 | 1,600 | 1,624 | 1.9K | 3 | | 0.20 | |
| ITM | Itm Power Plc | 115.1 | 109.6 | 112.5 | 2.68M | -2.5 | | 2.17 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.500 | 5.476 | 5.485 | 38.2K | 0.007 | | 0.13 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.795 | 4.761 | 4.775 | 186.1K | 0.002 | | 0.04 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 192.5 | 191.8 | 191.9 | 154 | -0.3 | | 0.15 | |
| ITRK | Intertek Group Plc | 5,820 | 5,810 | 5,815 | 1.68M | 5 | | 0.09 | |
| ITV | Itv Plc | 74.50 | 71.85 | 71.85 | 12.8M | -2.65 | | 3.56 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 14,674 | 14,107 | 14,324 | 13.6K | -177 | | 1.22 | |
| ITX | Itaconix Plc | 112.0 | 108.4 | 111.5 | 37.0K | 3.0 | | 2.76 | |
| IU01 | HSBC Holdings PLC | 99.76 | 99.76 | 99.76 | 0 | 0.00 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.739 | 5.691 | 5.723 | 409.7K | 0.004 | | 0.07 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.818 | 4.759 | 4.813 | 5.2K | 0.012 | | 0.25 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 92.89 | 92.38 | 92.86 | 6.4K | 0.31 | | 0.33 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 30.07 | 29.97 | 30.01 | 14.6K | -0.02 | | 0.07 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 16.67 | 16.54 | 16.60 | 71.6K | -0.15 | | 0.87 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 14.06 | 13.89 | 14.04 | 547.4K | -0.05 | | 0.35 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.14 | 10.03 | 10.04 | 390.3K | -0.04 | | 0.40 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 12.03 | 11.85 | 11.86 | 1.32M | 0.03 | | 0.21 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 16.80 | 16.47 | 16.67 | 415.1K | 0.17 | | 1.00 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.282 | 4.267 | 4.276 | 29.2K | 0.009 | | 0.21 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 13.01 | 12.73 | 12.77 | 223.1K | -0.24 | | 1.84 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 15.44 | 15.22 | 15.30 | 57.4K | -0.03 | | 0.16 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 49.81 | 49.06 | 49.72 | 229.0K | 0.12 | | 0.24 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 1,009 | 996 | 1,008 | 212.5K | 5 | | 0.54 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 445.4 | 437.4 | 444.8 | 473.7K | 0.0 | | 0.00 | |
| IUMD | Ish USA Momentum ETF USD Dist | 14.55 | 14.17 | 14.40 | 105.0K | 0.19 | | 1.31 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,693 | 1,658 | 1,681 | 521.6K | 23 | | 1.40 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 22.72 | 22.11 | 22.49 | 388.0K | 0.31 | | 1.37 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.44 | 11.21 | 11.30 | 12.1K | 0.04 | | 0.36 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.56 | 18.36 | 18.46 | 125.4K | -0.02 | | 0.08 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,641 | 2,620 | 2,631 | 100 | -2 | | 0.07 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,381 | 1,373 | 1,379 | 41.8K | -3 | | 0.18 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,614 | 5,570 | 5,610 | 50.4K | -10 | | 0.18 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 155.6 | 154.2 | 155.2 | 18.6K | 0.1 | | 0.05 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 1,007 | 1,001 | 1,003 | 53.0K | -6 | | 0.59 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,510 | 2,493 | 2,502 | 22.4K | -3 | | 0.10 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 859.0 | 846.0 | 851.3 | 46.7K | 5.0 | | 0.59 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.51 | 13.41 | 13.44 | 28.2K | -0.08 | | 0.57 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.51 | 11.32 | 11.40 | 129.1K | 0.09 | | 0.80 | |
| IUVD | Ish USA Value ETF USD Dist | 11.88 | 11.73 | 11.82 | 39.3K | 0.11 | | 0.92 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,406 | 1,384 | 1,397 | 245.9K | 12 | | 0.83 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 18.81 | 18.53 | 18.68 | 301.8K | 0.13 | | 0.67 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 10.19 | 10.05 | 10.19 | 81.9K | -0.05 | | 0.46 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 144.9 | 143.2 | 144.2 | 146.5K | 0.2 | | 0.13 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.997 | 5.965 | 5.997 | 31.7K | 0.008 | | 0.13 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 120.7 | 117.2 | 118.1 | 3.0K | 0.2 | | 0.14 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,246 | 1,236 | 1,244 | 92.2K | 1 | | 0.04 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,956 | 1,939 | 1,949 | 2.9K | 2 | | 0.08 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 8,860 | 8,706 | 8,809 | 11.8K | 96 | | 1.10 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,603 | 6,568 | 6,595 | 26.7K | -4 | | 0.06 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,439 | 4,398 | 4,432 | 6.2K | 7 | | 0.16 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 5,916 | 5,839 | 5,893 | 42.4K | 45 | | 0.77 | |
| IWG | Iwg Plc | 192.5 | 187.2 | 189.0 | 6.82M | -2.9 | | 1.51 | |
| IWHG | Ishares Vi PLC | 5.678 | 5.643 | 5.678 | 100 | 0.012 | | 0.21 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 119.0 | 116.3 | 118.1 | 36.1K | 1.6 | | 1.35 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 88.67 | 87.89 | 88.30 | 61.7K | 0.02 | | 0.02 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,741 | 7,686 | 7,734 | 17.0K | 6 | | 0.08 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 59.53 | 58.82 | 59.31 | 42.8K | 0.15 | | 0.25 | |
| IWVG | Ish World Value ETF GBP Dist | 7.226 | 7.152 | 7.224 | 48.9K | 0.070 | | 0.98 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 79.28 | 78.01 | 78.91 | 54.3K | 0.74 | | 0.95 | |
| IWVU | Ish World Value ETF USD Dist | 9.695 | 9.557 | 9.669 | 37.6K | 0.098 | | 1.02 | |
| IXI | Ixico Plc | 8.500 | 8.150 | 8.250 | 2.2K | 0.000 | | 0.00 | |