| I500 | Ish S&P500 Swap $A | 9.438 | 9.304 | 9.341 | 204.6K | -0.080 | | 0.85 | |
| I50D | Ishares S&P 500 Swap Ucits ETF USD Dist | 6.341 | 6.262 | 6.282 | 90.2K | -0.048 | | 0.76 | |
| I50G | Ish S&P 500 Swap Ucts GBP Hdg Dst | 6.440 | 6.440 | 6.440 | 0 | -0.046 | | 0.70 | |
| IAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 79.04 | 79.04 | 79.04 | 0 | 0.23 | | 0.29 | |
| IAD | Invesco Asia Trust Plc | 510.0 | 488.9 | 495.0 | 464.6K | 0.0 | | 0.00 | |
| IAEX | Ishares AEX Ucits ETF EUR [Dist] | 9,245 | 9,185 | 9,197 | 1.6K | 20 | | 0.22 | |
| IAG | International Consolidated Airlines | 492.9 | 479.9 | 488.0 | 15.87M | 14.4 | | 3.04 | |
| IAIX | Invesco AI Enablers Ucits ETF Acc | 785.4 | 751.6 | 754.5 | 19.6K | -18.2 | | 2.36 | |
| IAPD | Ishares Asia Pac. Div Ucits ETF USD Dist | 2,266 | 2,249 | 2,260 | 3.8K | 3 | | 0.13 | |
| IART | Ishrs AI Inn Active Ucits ETF Ucits US A | 7.248 | 6.842 | 6.957 | 340.1K | 0.058 | | 0.84 | |
| IASH | Ishs MSCI China A Ucits ETF USD [Acc] | 492.7 | 488.2 | 488.2 | 104.7K | 7.3 | | 1.52 | |
| IASP | Ishrs Asia Property Yield ETF USD [Dist] | 1,635 | 1,624 | 1,628 | 1.1K | 9 | | 0.52 | |
| IAUP | Ishrs Gold Producers ETF USD [Acc] | 35.80 | 34.15 | 35.09 | 68.7K | 0.48 | | 1.39 | |
| IAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 60.97 | 60.57 | 60.95 | 57.0K | 0.12 | | 0.20 | |
| IB01 | Ish $ TR Bnd 0-1Yr U-A | 120.9 | 120.8 | 120.8 | 338.0K | 0.0 | | 0.01 | |
| IB1T | Ishares Digital Assets AG | 4.683 | 4.400 | 4.471 | 307.2K | -0.140 | | 3.04 | |
| IBAI | Imaging Biometrics Limited | 0.7400 | 0.6300 | 0.7000 | 10.2K | -0.0400 | | 5.41 | |
| IBCI | Ishares EUR I.L Gov Bd Ucits ETF EUR Acc | 205.0 | 204.5 | 204.8 | 247 | 0.2 | | 0.10 | |
| IBCX | Ishares E C.Bd Lg Cap Ucits ETF EUR Dist | 124.6 | 124.4 | 124.6 | 913 | 0.1 | | 0.07 | |
| IBGE | Ishares Iii PLC | 86.50 | 86.38 | 86.47 | 2.2K | 0.00 | | 0.00 | |
| IBGL | Ishrs EUR Govt Bond 15-30Yr ETF EUR Dist | 142.8 | 142.3 | 142.5 | 413 | 0.5 | | 0.35 | |
| IBGM | Ishrs E Govt Bond 7-10Yr ETF EUR [Dist] | 160.5 | 160.5 | 160.5 | 0 | -0.1 | | 0.04 | |
| IBGS | Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist | 121.8 | 121.7 | 121.7 | 100 | 0.1 | | 0.06 | |
| IBGT | Ishrs$ Tbond 1-3Yr Ucits ETF GBP H Acc | 5.479 | 5.471 | 5.476 | 23.9K | 0.006 | | 0.11 | |
| IBGX | Ishrs EUR Govt Bond 3-5Yr ETF EUR [Dist] | 138.0 | 138.0 | 138.0 | 100 | -0.1 | | 0.06 | |
| IBGY | Ishrs EUR Govt Bond 5-7Yr ETF EUR [Dist] | 125.1 | 125.1 | 125.1 | 0 | 0.0 | | 0.04 | |
| IBGZ | Ishares Iii PLC | 131.6 | 131.4 | 131.8 | 604 | 0.0 | | 0.01 | |
| IBST | Ibstock Plc | 96.70 | 93.55 | 95.05 | 1.23M | 0.25 | | 0.26 | |
| IBT | International Biotechnology Trust Plc | 1,065 | 1,035 | 1,060 | 59.4K | 10 | | 0.95 | |
| IBTA | Ishs $ TR Bnd 1-3Yr Ucits ETF USD [Acc] | 5.952 | 5.938 | 5.951 | 272.9K | 0.008 | | 0.13 | |
| IBTE | Ish $ Tres 1-3Y ETF Eur-H Acc | 5.081 | 5.073 | 5.081 | 116.8K | 0.004 | | 0.08 | |
| IBTG | Ish $ Tres 1-3Y ETF Gbp-H Dist | 4.662 | 4.654 | 4.659 | 97.8K | 0.003 | | 0.06 | |
| IBTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 245.2 | 243.5 | 243.6 | 328.5K | -0.7 | | 0.27 | |
| IBTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 130.5 | 129.9 | 130.0 | 1.1K | -0.2 | | 0.14 | |
| IBTS | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 96.99 | 96.61 | 96.63 | 11.3K | -0.24 | | 0.25 | |
| IBTU | Ish $ TR Bnd 0-1Yr U-D | 4.981 | 4.980 | 4.981 | 583.7K | 0.002 | | 0.04 | |
| IBZL | Ishares MSCI Brazil Ucits ETF USD [Dist] | 2,107 | 2,075 | 2,105 | 81.5K | 25 | | 1.21 | |
| ICBH | Is $ Intmd Cr Bnd Ucits ETF GBP Hgd Dist | 5.085 | 5.085 | 5.085 | 0 | 0.005 | | 0.10 | |
| ICBM | FT Indxx Global Aerospace & Def | 2,525 | 2,504 | 2,508 | 944 | -28 | | 1.09 | |
| ICBR | Invesco Cybersecurity Ucits ETF Acc | 6.681 | 6.649 | 6.663 | 35.2K | -0.048 | | 0.72 | |
| ICBU | Ishares Intermediate Credit Bond | 4.885 | 4.872 | 4.878 | 95.5K | 0.001 | | 0.02 | |
| ICDU | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 1,248 | 1,231 | 1,231 | 33.1K | -33 | | 2.63 | |
| ICFG | Icfg Limited | 14.50 | 14.30 | 14.50 | 14.0K | 0.00 | | 0.00 | |
| ICG | Intermediate Capital Group Plc | 1,729 | 1,670 | 1,670 | 2.35M | -41 | | 2.40 | |
| ICGC | Uts [Comp 1 Ord Eur0.065 & 10 Red] [Cdi] | 560.0 | 545.0 | 545.0 | 3.0K | 2.5 | | 0.46 | |
| ICGP | Broad $ Corp Bond GBP Hedged [Dist] | 5.039 | 5.039 | 5.039 | 0 | 0.001 | | 0.01 | |
| ICGT | Icg Enterprise Trust Plc | 1,402 | 1,384 | 1,400 | 30.3K | 12 | | 0.86 | |
| ICLA | Ivz USD AAA Clo Ucits ETF GBP Hdg Acc | 1,689 | 1,689 | 1,689 | 0 | 0 | | 0.02 | |
| ICLG | Ivz USD AAA Clo Ucits ETF GBP Hdg Dist | 1,606 | 1,606 | 1,606 | 0 | 0 | | 0.02 | |
| ICLO | Invesco USD AAA Clo Ucits ETF Dist | 20.03 | 20.02 | 20.03 | 12.3K | 0.00 | | 0.01 | |
| ICLP | Invesco USD AAA Clo Ucits ETF Dist | 1,515 | 1,515 | 1,515 | 0 | -7 | | 0.46 | |
| ICLU | Invesco USD AAA Clo Ucits ETF Acc | 21.36 | 21.36 | 21.36 | 0 | 0.00 | | 0.01 | |
| ICLX | Invesco USD AAA Clo Ucits ETF Acc | 1,616 | 1,616 | 1,616 | 0 | -6 | | 0.35 | |
| ICOM | Ishares Diversified Comm Swp Ucits ETF | 9.136 | 8.977 | 9.125 | 565.4K | 0.082 | | 0.91 | |
| ICON | Iconic Labs Plc | 1.650 | 1.550 | 1.650 | 100 | 0.090 | | 5.77 | |
| ICOV | Ishrs EUR Covered Bond ETF EUR [Dist] | 142.5 | 142.3 | 142.4 | 0 | 0.1 | | 0.04 | |
| ICOW | Pacer Dev Mkts Intl Cash Cows 100 ETF | 21.67 | 21.67 | 21.67 | 0 | -433.43 | | 95.24 | |
| ICSU | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 773.3 | 765.3 | 765.3 | 80.1K | -10.5 | | 1.35 | |
| ID26 | Ish Ibds Dec26 Term $ Crp Uct ETF US Dis | 5.037 | 5.036 | 5.037 | 33.1K | 0.000 | | 0.00 | |
| ID27 | Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc | 117.0 | 116.7 | 116.9 | 3.2K | -0.1 | | 0.05 | |
| ID28 | Ishares Ibonds Dec 2028 Term $ Corp | 5.123 | 5.105 | 5.107 | 583.5K | -0.002 | | 0.04 | |
| ID29 | Ishares V Public Limited Company | 113.7 | 113.4 | 113.4 | 2.5K | 0.0 | | 0.02 | |
| ID30 | Ish Ibonds Dec30 $ Acc | 114.0 | 113.7 | 113.9 | 5.6K | 0.1 | | 0.04 | |
| ID31 | Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF | 109.8 | 109.5 | 109.5 | 1.5K | -0.1 | | 0.05 | |
| ID32 | Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF | 109.5 | 109.1 | 109.2 | 1.3K | 0.1 | | 0.13 | |
| ID33 | Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF | 109.9 | 109.3 | 109.5 | 1.4K | 0.1 | | 0.12 | |
| ID34 | Ishrs Ibnds Dec 2034 Trm $ Crp Ucits ETF | 110.2 | 109.5 | 109.6 | 3.1K | 0.1 | | 0.10 | |
| IDAP | Ishares Asia Pac. Div Ucits ETF USD Dist | 29.82 | 29.65 | 29.78 | 505 | 0.14 | | 0.47 | |
| IDAR | Ishrs Asia Property Yield ETF USD [Dist] | 21.55 | 21.48 | 21.53 | 2.4K | 0.25 | | 1.19 | |
| IDBT | Ishares $Tres.Bd1-3Yr Ucits ETF USD Dist | 127.8 | 127.6 | 127.7 | 16.1K | 0.1 | | 0.09 | |
| IDBZ | Ishares MSCI Brazil Ucits ETF USD [Dist] | 27.77 | 27.36 | 27.76 | 108.4K | 0.41 | | 1.48 | |
| IDEM | Ishares MSCI EM Ucits ETF USD [Dist] | 69.00 | 67.33 | 67.89 | 442.4K | 0.51 | | 0.76 | |
| IDFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 99.70 | 97.39 | 97.79 | 27.8K | 0.93 | | 0.96 | |
| IDFN | Invesco Defence Innovation Ucits ETF Acc | 9.959 | 9.868 | 9.868 | 20.8K | -0.258 | | 2.55 | |
| IDFX | Ishares China Lge Cap Ucits ETF USD Dist | 91.63 | 90.79 | 91.14 | 14.4K | -2.56 | | 2.73 | |
| IDGA | Ishrs$Tbond20Yr GBP H Acc | 5.146 | 5.114 | 5.132 | 15.5K | 0.001 | | 0.02 | |
| IDHC | Integrated Diagnostics Holdings Plc | 0.5020 | 0.4910 | 0.5020 | 547.8K | 0.0020 | | 0.40 | |
| IDIN | Ishrs Global Infra Ucits ETF USD [Dist] | 39.41 | 38.89 | 39.23 | 33.9K | 0.19 | | 0.47 | |
| IDJG | Ishares EUR Gwth Lge Ucits ETF EUR Dist | 6,292 | 6,248 | 6,248 | 1.4K | 62 | | 1.00 | |
| IDJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 60.29 | 59.92 | 60.24 | 1.4K | 1.00 | | 1.69 | |
| IDKO | Ishares MSCI Korea Ucits ETF USD [Dist] | 150.4 | 143.8 | 146.5 | 12.1K | 5.4 | | 3.79 | |
| IDNA | Ishs MSCI N.America Ucits ETF USD Dist | 137.4 | 136.6 | 136.6 | 100 | -0.8 | | 0.57 | |
| IDOX | Idox PLC | 79.80 | 78.40 | 78.40 | 48.8K | 0.00 | | 0.00 | |
| IDP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 119.5 | 116.8 | 119.0 | 15.8K | 1.1 | | 0.90 | |
| IDPE | Ishrs Listed Private Equity ETF USD Dist | 29.75 | 29.31 | 29.50 | 10.8K | 0.11 | | 0.37 | |
| IDTG | Ish $Tsy 20+ GBP Hg Dist | 2.967 | 2.948 | 2.959 | 218.6K | 0.005 | | 0.17 | |
| IDTK | Ishares MSCI Turkey Ucits ETF USD [Dist] | 22.62 | 22.30 | 22.30 | 3.2K | -0.27 | | 1.18 | |
| IDTL | Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist | 3.234 | 3.209 | 3.221 | 90.1K | 0.007 | | 0.22 | |
| IDTM | Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] | 171.8 | 171.3 | 171.8 | 13.7K | 0.4 | | 0.23 | |
| IDTP | Ishares USD TIPS Ucits ETF USD [Acc] | 258.9 | 257.6 | 258.8 | 11.1K | 1.2 | | 0.47 | |
| IDTW | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 203.0 | 196.3 | 198.3 | 12.2K | 0.4 | | 0.19 | |
| IDUP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 33.62 | 33.24 | 33.30 | 43.4K | 0.03 | | 0.09 | |
| IDUS | Ishares S&P 500 Ucits ETF USD [Dist] | 73.92 | 73.03 | 73.43 | 57.9K | -0.46 | | 0.62 | |
| IDVH | Ishares PLC | 5.738 | 5.720 | 5.722 | 16.4K | 0.013 | | 0.23 | |
| IDVY | Ishares Euro Dividend Ucits ETF EUR Dist | 2,182 | 2,165 | 2,178 | 7.1K | 8 | | 0.37 | |
| IDWP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 26.10 | 25.88 | 25.92 | 13.4K | 0.01 | | 0.02 | |
| IDWR | Ishares MSCI World Ucits ETF USD [Dist] | 101.9 | 101.0 | 101.4 | 1.9K | -0.3 | | 0.28 | |
| IE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 107.8 | 107.7 | 107.7 | 3.2K | 0.1 | | 0.09 | |
| IE1G | Ishares Corp Bond 1-5Y ETF GBP Hedged | 5.547 | 5.546 | 5.546 | 243 | 0.007 | | 0.12 | |
| IE5S | Leverage Shares Public Limited Company | 16.11 | 16.11 | 16.11 | 0 | -0.13 | | 0.80 | |
| IEAA | Ish Core EUR Corp Bond Ucits EUR [Acc] | 5.430 | 5.421 | 5.424 | 128.7K | 0.006 | | 0.11 | |
| IEAC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 120.7 | 120.5 | 120.7 | 214.0K | 0.2 | | 0.16 | |
| IEAH | Ish Corp Bond Ucits ETF Gbp-H D | 5.168 | 5.155 | 5.162 | 2.0K | 0.008 | | 0.16 | |
| IEBB | Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist | 4.869 | 4.864 | 4.864 | 100 | 0.004 | | 0.08 | |
| IEBC | Ishrs Core EUR Corp Bond ETF EUR [Dist] | 104.0 | 103.9 | 103.9 | 741 | 0.0 | | 0.02 | |
| IEDL | Ish Europe Value ETF EUR Dist | 8.566 | 8.427 | 8.555 | 87.3K | 0.125 | | 1.48 | |
| IEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 18.20 | 18.01 | 18.15 | 835.9K | 0.01 | | 0.06 | |
| IEEM | Ishares MSCI EM Ucits ETF USD [Dist] | 5,228 | 5,110 | 5,138 | 80.2K | 23 | | 0.44 | |
| IEEU | Ishs Edge MSCI Europe Multifactor | 14.82 | 14.82 | 14.82 | 0 | 0.16 | | 1.10 | |
| IEF5 | Ls 5X Long 7-10 Year Treasury Bond Etp | 8.780 | 8.780 | 8.780 | 0 | 0.270 | | 3.17 | |
| IEFM | Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc | 1,375 | 1,359 | 1,373 | 6.1K | 17 | | 1.23 | |
| IEFQ | Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc | 1,037 | 1,030 | 1,034 | 9.5K | 8 | | 0.81 | |
| IEFS | Ishs Edge MSCI Europe Size Fac Ucits Acc | 966.3 | 957.5 | 962.6 | 4.3K | 6.6 | | 0.69 | |
| IEFV | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 1,190 | 1,172 | 1,188 | 178.8K | 16 | | 1.36 | |
| IEM | Impax Environmental Markets Plc | 466.8 | 460.0 | 464.0 | 52.2K | 3.0 | | 0.65 | |
| IEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 66.36 | 64.70 | 65.41 | 375.6K | 0.71 | | 1.10 | |
| IEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 93.32 | 92.98 | 93.23 | 412.1K | 0.19 | | 0.20 | |
| IEMD | Ish Europe Momentum ETF EUR Dist | 10.50 | 10.41 | 10.50 | 1.3K | 0.13 | | 1.24 | |
| IEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 46.22 | 45.67 | 46.03 | 18.9K | 0.13 | | 0.28 | |
| IEMS | Ishrs MSCI EM Small Cap ETF USD [Dist] | 115.6 | 113.5 | 113.6 | 530 | 0.0 | | 0.01 | |
| IEMU | Ishares MSCI EMU | 278.7 | 277.2 | 278.4 | 4.3K | 3.1 | | 1.14 | |
| IEQD | Ish Europe Quality ETF EUR Dist | 8.102 | 8.066 | 8.102 | 140.4K | 0.063 | | 0.78 | |
| IES | Invinity Energy Systems Plc | 38.50 | 34.50 | 34.80 | 1.61M | -2.40 | | 6.45 | |
| IESG | Ishr DW Jnes EUR Sust Scrned ETF EUR Acc | 6,664 | 6,615 | 6,642 | 603 | 40 | | 0.61 | |
| IESP | Ishrs Spain Gvt Bnd ETF EUR [Dist] | 151.2 | 151.2 | 151.2 | 0 | 0.2 | | 0.16 | |
| IESU | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 861.3 | 844.8 | 861.0 | 64.8K | 12.0 | | 1.41 | |
| IEUX | Ishs MSCI Euro Ex-Uk Ucits ETF EUR Dist | 4,775 | 4,733 | 4,763 | 12.2K | 36 | | 0.76 | |
| IEVL | Ishs Edge MSCI EUR Val Fac Ucits ETF Acc | 13.81 | 13.62 | 13.79 | 87.0K | 0.18 | | 1.35 | |
| IEWQ | Ivz Nasdaq-100 EW Ucits ETF Acc | 8.177 | 8.097 | 8.097 | 136.0K | -0.001 | | 0.01 | |
| IEX5 | Ishr EUR Crp Bnd Ex-Fin 1-5 ETF EUR Dist | 106.9 | 106.8 | 106.8 | 185 | 0.1 | | 0.07 | |
| IFFF | Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist | 7,565 | 7,394 | 7,416 | 50.2K | 29 | | 0.39 | |
| IFGH | Ishares Iii PLC | 5.105 | 5.086 | 5.100 | 195 | 0.002 | | 0.04 | |
| IFRX | Iforex Financial Trading Holdings Ltd. | 195.0 | 195.0 | 195.0 | 0 | -2.0 | | 1.02 | |
| IFSD | Ish Europe Multifactor ETF EUR Dist | 8.644 | 8.616 | 8.644 | 0 | 0.071 | | 0.82 | |
| IFSU | Ishs Edge MSCI USA Multifac ETF USD Acc | 17.01 | 16.91 | 16.91 | 9.2K | -0.03 | | 0.18 | |
| IFSW | Ishs Edge MSCI Wrld Multifac ETF USD Acc | 15.68 | 15.55 | 15.60 | 1.6K | -0.01 | | 0.04 | |
| IGAA | Ish E Asia Local Govt Bnd ETF USD Acc | 5.679 | 5.649 | 5.661 | 89.7K | 0.011 | | 0.19 | |
| IGBD | Ishares Broad Global Govt Bond USD [Acc] | 3.748 | 3.748 | 3.748 | 0 | -0.010 | | 0.25 | |
| IGBE | Ivz GBP Corp Bond ESG Ucits ETF Dist | 3,294 | 3,285 | 3,286 | 2.4K | -6 | | 0.18 | |
| IGBG | Ishares Broad Global Govt Bond Ucits ETF | 3.677 | 3.677 | 3.677 | 599.6K | -0.005 | | 0.14 | |
| IGBS | Ishrs Brd Glbl Gvt Bnd Ucits Etfgbp H D | 5.008 | 4.994 | 4.997 | 93.3K | 0.007 | | 0.14 | |
| IGC | India Capital Growth Fund Limited | 177.0 | 167.5 | 172.0 | 133.9K | 0.0 | | 0.00 | |
| IGCB | Ivz GBP Corp Bond Ucits ETF Dist | 2,412 | 2,394 | 2,396 | 13.7K | 1 | | 0.04 | |
| IGDA | Ivz DJ Islamic Global Dev Ucits ETF Acc | 39.19 | 38.44 | 38.73 | 15.7K | -0.07 | | 0.18 | |
| IGE | Image Scan Holdings Plc | 2.150 | 2.150 | 2.150 | 80.0K | -0.150 | | 6.52 | |
| IGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 82.88 | 82.55 | 82.88 | 669 | 0.36 | | 0.43 | |
| IGET | Invesco Global Equity Income Trust Plc | 409.0 | 395.0 | 395.0 | 123.5K | -4.0 | | 1.00 | |
| IGG | IG Group Holdings Plc | 1,890 | 1,858 | 1,858 | 895.8K | -28 | | 1.48 | |
| IGHY | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 67.30 | 66.63 | 66.93 | 100 | -0.07 | | 0.11 | |
| IGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 165.8 | 164.8 | 165.4 | 1.4K | 0.5 | | 0.28 | |
| IGL5 | Ishares UK Gilts 0-5Yr Ucit ETF GBP Acc | 5.665 | 5.650 | 5.664 | 152.4K | 0.007 | | 0.12 | |
| IGLA | Ishares Gl Govt Bond Ucits USD [Acc] | 4.720 | 4.685 | 4.705 | 136.7K | 0.004 | | 0.09 | |
| IGLG | Ishares Physical Gold GBP Hedged Etc | 64.17 | 63.13 | 63.93 | 15.8K | 0.20 | | 0.31 | |
| IGLH | Ish Glob Govt Bond ETF Gbp-H D | 4.611 | 4.598 | 4.604 | 109.2K | 0.006 | | 0.13 | |
| IGLN | Ishares Physical Gold Etc | 78.40 | 77.06 | 78.03 | 449.6K | 0.27 | | 0.35 | |
| IGLO | Ishrs Global Govt Bond ETF USD [Dist] | 88.96 | 88.62 | 88.83 | 4.2K | 0.17 | | 0.19 | |
| IGLS | Ishrs UK Gilts 0-5Yr ETF GBP [Dist] | 127.8 | 127.5 | 127.8 | 39.8K | 0.1 | | 0.06 | |
| IGLT | Ishrs Core UK Gilts Ucits ETF GBP [Dist] | 9.795 | 9.768 | 9.775 | 2.51M | -0.003 | | 0.03 | |
| IGN | Gdr [Each Repr. 1 Ord] [Reg S] | 21.40 | 20.80 | 20.80 | 606 | -0.60 | | 2.80 | |
| IGNC | Ishares Iii PLC | 5.506 | 5.469 | 5.478 | 63.8K | -0.058 | | 1.05 | |
| IGP | Intercede Group Plc | 112.0 | 100.0 | 101.5 | 320.7K | -9.5 | | 8.56 | |
| IGR | IG Design Group Plc | 77.40 | 75.00 | 76.00 | 540.4K | 1.20 | | 1.60 | |
| IGSD | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 75.68 | 75.48 | 75.48 | 884 | -0.27 | | 0.36 | |
| IGSG | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 7,213 | 7,163 | 7,180 | 1.2K | 4 | | 0.05 | |
| IGSU | Ishr DW Jnes Glb Sust Scrned ETF USD Acc | 95.21 | 94.33 | 94.80 | 601 | 0.30 | | 0.32 | |
| IGTA | Ishrs$ Tbond 7-10Yr Ucits ETF GBP H Acc | 5.467 | 5.467 | 5.467 | 42.5K | 0.016 | | 0.29 | |
| IGTM | Ish $ Tbills 7-10Yr GBP Hedged Dis | 4.311 | 4.259 | 4.296 | 222.5K | 0.011 | | 0.26 | |
| IGUS | Ishrs S&P 500 GBP Hedged ETF [Acc] | 17,006 | 16,766 | 16,886 | 11.7K | -105 | | 0.62 | |
| IGWD | Ishrs MSCI World GBP Hedged ETF [Acc] | 13,053 | 12,922 | 12,971 | 1.6K | -52 | | 0.40 | |
| IH17 | Vodafone Group PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| IH2O | Ishrs Global Water Ucits ETF USD [Dist] | 5,826 | 5,692 | 5,786 | 10.1K | 102 | | 1.79 | |
| IHC | Inspiration Healthcare Group Plc | 22.50 | 22.00 | 22.50 | 19.1K | 0.01 | | 0.04 | |
| IHCU | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 960.5 | 933.8 | 955.5 | 80.1K | 15.5 | | 1.65 | |
| IHG | Intercontinental Hotels Group Plc | 175.7 | 170.7 | 172.7 | 715.3K | 1.0 | | 0.55 | |
| IHHG | Ish $ HY Corp Bond ETF Gbp-H D | 4.285 | 4.270 | 4.281 | 7.6K | 0.004 | | 0.09 | |
| IHP | Integrafin Holdings Plc | 364.5 | 353.5 | 353.5 | 332.1K | -7.5 | | 2.08 | |
| IHYA | Is $ HY Corporate Bnd Ucits ETF USD Acc | 7.491 | 7.470 | 7.482 | 5.08M | 0.007 | | 0.09 | |
| IHYE | Ish $ HY Corp Bond Ucits ETF EUR Hdg D | 3.890 | 3.886 | 3.889 | 5.7K | -0.001 | | 0.03 | |
| IHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 91.20 | 91.05 | 91.16 | 141.5K | 0.14 | | 0.15 | |
| IHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 94.65 | 94.26 | 94.55 | 47.6K | 0.00 | | 0.00 | |
| II95 | Republic Of Cyprus | 90.34 | 90.34 | 90.34 | 600.0K | 0.00 | | 0.00 | |
| IIG | Intuitive Investments Group Plc | 300.0 | 290.0 | 300.0 | 53.8K | 6.0 | | 2.04 | |
| III | 3I Group Plc | 2,540 | 2,411 | 2,534 | 4.24M | 261 | | 11.48 | |
| IIMFL | Russell 1000 Invesco Dynamic Multifactor | 3,000 | 2,971 | 2,984 | 0 | 12 | | 0.39 | |
| IIMFLUC | Russell 1000 Invesco Dynamic Multifactor | 3,213 | 3,182 | 3,192 | 0 | 4 | | 0.12 | |
| IIMFS | Russell 2000 Invesco Dynamic Multifactor | 2,345 | 2,312 | 2,314 | 0 | 2 | | 0.10 | |
| IIND | Ish MSCI India Ucits ETF USD Acc GBP | 6.756 | 6.660 | 6.707 | 90.3K | -0.021 | | 0.31 | |
| IISU | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 1,194 | 1,162 | 1,182 | 27.8K | 15 | | 1.24 | |
| IITB | Ishrs Italy Govt Bond ETF EUR [Dist] | 151.0 | 150.8 | 151.0 | 0 | 0.2 | | 0.10 | |
| IITU | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 3,800 | 3,624 | 3,664 | 325.9K | -68 | | 1.82 | |
| IJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 81.06 | 80.16 | 80.64 | 25.6K | 0.72 | | 0.90 | |
| IJPD | Ishares MSCI Japan $ Hdg Ucits ETF [Acc] | 121.9 | 120.1 | 121.0 | 41.7K | 0.9 | | 0.76 | |
| IJPE | Ishrs MSCI Japan EUR Hedged ETF [Acc] | 144.2 | 142.0 | 142.8 | 553 | 1.2 | | 0.86 | |
| IJPH | Ishrs MSCI Japan GBP Hedged ETF [Acc] | 184.6 | 182.6 | 183.5 | 1.1K | 1.4 | | 0.75 | |
| IJPN | Ishares MSCI Japan Ucits ETF USD [Dist] | 1,887 | 1,863 | 1,874 | 178.5K | 8 | | 0.40 | |
| IJPU | Ishares MSCI Japan Ucits ETF USD [Dist] | 24.89 | 24.63 | 24.72 | 119.2K | 0.23 | | 0.94 | |
| IK32 | HSBC Holdings PLC | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| IKA | Ilika Plc | 32.00 | 28.00 | 29.00 | 312.1K | -1.00 | | 3.33 | |
| IKIV | Ikigai Ventures Limited | 40.00 | 40.00 | 42.00 | 999 | 0.00 | | 0.00 | |
| IKOR | Ishares MSCI Korea Ucits ETF USD [Dist] | 11,416 | 10,861 | 11,001 | 66.9K | 281 | | 2.62 | |
| IKSA | Ish MSCI Sa Cap USD A | 6.477 | 6.337 | 6.357 | 3.3K | -0.056 | | 0.87 | |
| IKSD | Ish MSCI Sa C USD D | 5.293 | 5.250 | 5.254 | 2.4K | -0.025 | | 0.47 | |
| ILS | Hanetf Ii Icav | 795.5 | 781.6 | 783.9 | 100 | -19.3 | | 2.40 | |
| IM21 | Investec Bank PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| IM23 | Investec Bank PLC | 111.9 | 111.9 | 111.9 | 0 | 0.0 | | 0.00 | |
| IM24 | Investec Bank PLC | 114.5 | 114.5 | 114.5 | 0 | 0.0 | | 0.00 | |
| IM88 | Investec Bank PLC | 97.30 | 97.30 | 98.03 | 61.0K | 0.00 | | 0.00 | |
| IMB | Imperial Brands Plc | 2,790 | 2,735 | 2,765 | 7.52M | -14 | | 0.50 | |
| IMBA | Is US Mort Back Sec Ucits ETF USD Acc | 5.645 | 5.587 | 5.617 | 646.6K | -0.005 | | 0.09 | |
| IMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 4.188 | 4.172 | 4.185 | 30.5K | 0.013 | | 0.31 | |
| IMC | Imc Exploration Group Plc | 1.100 | 1.100 | 1.100 | 1.25M | -0.100 | | 8.33 | |
| IMEU | Ishares MSCI Europe Ucits ETF EUR [Dist] | 3,470 | 3,430 | 3,452 | 18.9K | 27 | | 0.77 | |
| IMGP | Ishares US MBS Uct ETF GBP Hdgd Dis | 5.054 | 5.043 | 5.044 | 100 | 0.011 | | 0.21 | |
| IMI | IMI Plc | 2,984 | 2,920 | 2,958 | 833.3K | 23 | | 0.78 | |
| IMIB | Ishares FTSE MIB Ucits ETF EUR Dist | 2,721 | 2,704 | 2,712 | 1.1K | 6 | | 0.21 | |
| IMID | SPDR MSCI ACWI IMI Ucits ETF $ | 12.98 | 12.83 | 12.90 | 560.5K | -0.01 | | 0.08 | |
| IMM | Immupharma Plc | 4.375 | 3.378 | 3.700 | 4.59M | -0.234 | | 5.95 | |
| IMSU | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 875.0 | 856.5 | 872.3 | 81.3K | 7.0 | | 0.81 | |
| IMV | Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc | 6,355 | 6,311 | 6,337 | 4.9K | 52 | | 0.83 | |
| IMVU | Is Edge MSCI EUR Min Vol | 83.75 | 83.06 | 83.75 | 253 | 0.91 | | 1.10 | |
| INAA | Ishs MSCI N.America Ucits ETF USD Dist | 10,434 | 10,301 | 10,332 | 1.0K | -103 | | 0.98 | |
| INAB | Invesco Markets PLC | 400.7 | 397.0 | 397.0 | 29.5K | -2.6 | | 0.65 | |
| INAC | Investacc Group Limited | 167.5 | 165.2 | 167.5 | 10.0K | 1.5 | | 0.90 | |
| INAS | Invesco Markets PLC | 5.280 | 5.246 | 5.246 | 27.4K | -0.005 | | 0.10 | |
| INCE | Franklin Templeton Icav | 9.932 | 9.932 | 9.932 | 0 | -0.094 | | 0.94 | |
| INCH | Inchcape Plc | 807.0 | 796.0 | 796.0 | 578.6K | -6.0 | | 0.75 | |
| INCM | Franklin Templeton Icav | 7.517 | 7.517 | 7.517 | 0 | -0.099 | | 1.29 | |
| INCU | Ish US Eq High Inc US Dist | 4.384 | 4.310 | 4.321 | 47.8K | -0.050 | | 1.14 | |
| IND3 | Leverage Shares Public Limited Company | 17.05 | 17.05 | 17.05 | 0 | 0.35 | | 2.10 | |
| INDA | UBS (Irl) Fund Solutions PLC | 682.8 | 682.8 | 682.8 | 0 | -4.9 | | 0.71 | |
| INDE | UBS (Irl) Etf PLC | 698.0 | 698.0 | 698.0 | 0 | -3.5 | | 0.50 | |
| INDS | Leverage Shares Public Limited Company | 9.725 | 9.725 | 9.725 | 0 | 0.075 | | 0.78 | |
| INDU | Wisdomtree Industrial Metals | 1,423 | 1,409 | 1,421 | 286 | 1 | | 0.05 | |
| INF | Informa Plc | 906.4 | 879.0 | 892.8 | 7.21M | 7.2 | | 0.81 | |
| INFB | Lyxor US$ 10Y Inflation Expect Mh GBP | 120.6 | 120.5 | 120.6 | 100 | 0.3 | | 0.24 | |
| INFG | Lyx ETF US$ 10Y Infla Expec Acc | 10,565 | 10,565 | 10,565 | 0 | -7 | | 0.06 | |
| INFL | Lyx ETF EUR 2-10Y Infla Expec Acc | 10,275 | 10,272 | 10,275 | 100 | 5 | | 0.04 | |
| INFR | Ishrs Global Infra Ucits ETF USD [Dist] | 2,990 | 2,952 | 2,974 | 25.1K | 11 | | 0.37 | |
| INFU | Lyx ETF US$ 10Y Infla Expec Acc | 139.7 | 139.6 | 139.7 | 100 | 0.4 | | 0.32 | |
| ING | Ingenta Plc | 82.00 | 62.00 | 63.00 | 731.3K | -24.00 | | 27.59 | |
| INGB | BNP Paribas Easy Icav | 12.24 | 12.24 | 12.24 | 0 | -0.02 | | 0.15 | |
| INGH | Ish Glb Infrastructure Ucts ETF GBP H AC | 6.063 | 5.995 | 6.045 | 20.8K | 0.041 | | 0.68 | |
| INMG | UBS Etc [Cmci Industrial Mtls] GBP | 110.5 | 110.5 | 110.5 | 0 | 1.2 | | 1.12 | |
| INMU | UBS Etc [Ubs BBG CMCI Ind Met Idx] USD | 174.3 | 174.3 | 174.3 | 0 | 1.9 | | 1.07 | |
| INOV | Schroders Capital Global Innovation | 17.62 | 17.08 | 17.25 | 219.8K | 0.20 | | 1.17 | |
| INPP | International Public Partnerships Ld | 142.7 | 140.0 | 141.2 | 3.35M | 0.4 | | 0.28 | |
| INQP | Inqq India Int&Ecom Esg-S Acc ETF Gbx | 620.4 | 612.4 | 612.4 | 7.5K | -0.6 | | 0.09 | |
| INQQ | Inqq India Int&Ecom Esg-S Acc ETF USD | 8.147 | 8.061 | 8.089 | 100 | 0.043 | | 0.53 | |
| INRA | Ishs Global Clean Energy Ucits ETF USD A | 23.37 | 22.54 | 22.54 | 13.1K | -0.87 | | 3.72 | |
| INRG | Ishrs Global Clean Energy ETF USD [Dist] | 913.0 | 878.5 | 878.5 | 158.9K | -30.0 | | 3.30 | |
| INRL | Lyxor ETF MSCI India | 2,241 | 2,225 | 2,225 | 7.4K | -17 | | 0.74 | |
| INRU | Lyxor ETF MSCI India | 29.48 | 29.43 | 29.43 | 7.2K | 0.03 | | 0.09 | |
| INSG | Insig AI Plc | 14.50 | 13.72 | 14.00 | 259.4K | 0.33 | | 2.38 | |
| INSU | Ivz US Insurance Ucits ETF Acc | 8.518 | 8.412 | 8.496 | 199.9K | -0.012 | | 0.14 | |
| INSX | Ivz US Insurance Ucits ETF Acc | 647.2 | 634.1 | 643.2 | 237.5K | 2.4 | | 0.37 | |
| INT3 | Ls 3X Long Intel [Intc] Etp Securities | 837.2 | 602.9 | 656.8 | 2.0K | -99.3 | | 13.13 | |
| INTL | WT Art Intelligence Ucits ETF USD Acc | 9,526 | 9,074 | 9,224 | 21.4K | 28 | | 0.30 | |
| INTS | Ls -3X Short Intel [Intc] Etp Securities | 0.0990 | 0.0740 | 0.0960 | 1.98M | 0.0100 | | 11.63 | |
| INTY | Leverage Shares Public Limited Company | 19.06 | 18.05 | 18.05 | 600 | -0.26 | | 1.39 | |
| INV | Investment Company Plc | 71.75 | 69.50 | 69.50 | 3.5K | 1.50 | | 2.21 | |
| INVP | Investec Plc | 629.0 | 619.5 | 621.5 | 3.32M | 1.0 | | 0.16 | |
| INVR | Non-Red Non-Cum Non-Part Prf Shs 1P | 680.0 | 665.0 | 665.0 | 114 | 12.9 | | 1.98 | |
| INXG | Ishrs Indx-Linked Gilts ETF GBP [Dist] | 11.11 | 11.01 | 11.05 | 74.5K | 0.01 | | 0.07 | |
| IOF | Iofina Plc | 53.60 | 52.00 | 53.00 | 208.9K | 0.00 | | 0.00 | |
| IOGP | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 31.12 | 30.64 | 31.12 | 1.9K | 0.28 | | 0.89 | |
| IOM | Iomart Group Plc | 14.80 | 14.25 | 14.80 | 558.6K | 0.40 | | 2.74 | |
| ION3 | Leverage Shares Public Limited Company | 1,456 | 1,130 | 1,162 | 3.9K | -210 | | 15.28 | |
| IONQ | Leverage Shares Public Limited Company | 19.10 | 14.67 | 15.25 | 17.3K | -2.80 | | 15.52 | |
| IPC | International Paper Company | 3,015 | 2,781 | 2,975 | 24.0K | 85 | | 2.94 | |
| IPDM | Ishares Physical Palladium Etc | 34.44 | 33.22 | 33.80 | 3.0K | 0.14 | | 0.42 | |
| IPF | International Personal Finance Plc | 248.5 | 247.5 | 248.0 | 160.8K | 0.5 | | 0.20 | |
| IPF3 | International Personal Finance PLC | 107.0 | 106.2 | 106.8 | 0 | 0.0 | | 0.00 | |
| IPLT | Ishares Physical Platinum Etc | 23.06 | 22.10 | 22.93 | 6.5K | 0.33 | | 1.44 | |
| IPO | Ip Group Plc | 66.30 | 64.00 | 64.40 | 1.26M | -0.60 | | 0.92 | |
| IPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 36.66 | 35.97 | 36.36 | 28.7K | 0.41 | | 1.13 | |
| IPOS | FTSE Renaissance US Ipo Index | 933.7 | 909.0 | 915.7 | 0 | -1.4 | | 0.15 | |
| IPOSAMXUS | FTSE Renaissance Americas ex US IPO | 386.9 | 368.8 | 381.0 | 0 | -6.0 | | 1.56 | |
| IPOSC | FTSE Renaissance IPO Composite Capped | 776.5 | 758.9 | 764.7 | 0 | -1.1 | | 0.14 | |
| IPOSCN | FTSE Renaissance Canada IPO Index | 1,580 | 1,506 | 1,554 | 0 | -29 | | 1.82 | |
| IPOSE | FTSE Renaissance Emea Ipo Index | 140.3 | 138.3 | 138.3 | 0 | -1.6 | | 1.14 | |
| IPOSEC | FTSE Renaissance Emea Ipo Capped Index | 150.8 | 149.5 | 149.5 | 0 | -1.0 | | 0.63 | |
| IPOSEM | FTSE Renaissance Emerging Markets Ipo | 236.8 | 233.2 | 234.7 | 0 | -1.3 | | 0.56 | |
| IPOSG | FTSE Renaissance Global Ipo Index | 306.4 | 298.0 | 303.8 | 0 | 6.1 | | 2.04 | |
| IPOSGC | FTSE Renaissance Global Ipo Capped Index | 352.3 | 347.6 | 349.0 | 0 | 1.6 | | 0.45 | |
| IPOSHKT | FTSE Renaissance Hong Kong/China Top Ipo | 1,503 | 1,472 | 1,492 | 0 | 5 | | 0.31 | |
| IPOSLM | FTSE Renaissance Latin America Ipo Index | 54.02 | 54.02 | 54.02 | 0 | 0.00 | | 0.00 | |
| IPOSNA | FTSE Renaissance North America IPO Index | 495.5 | 482.4 | 486.1 | 0 | -0.9 | | 0.18 | |
| IPOST | FTSE Renaissance US Ipo Investable Index | 898.9 | 868.6 | 875.4 | 0 | -3.2 | | 0.37 | |
| IPOSXJ | FTSE Renaissance Global Ex Japan Ipo | 303.1 | 298.7 | 299.7 | 0 | -1.7 | | 0.55 | |
| IPOSXU | FTSE Renaissance Global Ex US Ipo Index | 186.2 | 178.3 | 184.6 | 0 | 6.3 | | 3.53 | |
| IPOUSA | Renaissance IPO Index | 628.3 | 605.2 | 610.7 | 0 | -2.5 | | 0.40 | |
| IPOXUS | Renaissance International IPO Index_ | 1,337 | 1,301 | 1,328 | 0 | 27 | | 2.08 | |
| IPOXUSN | Renaissance International IPO Net Index | 1,337 | 1,301 | 1,328 | 0 | 27 | | 2.08 | |
| IPRH | Ish Listed Private Eqty Ucts ETF Gb H AC | 4.319 | 4.288 | 4.319 | 63.5K | 0.021 | | 0.49 | |
| IPRP | Ishares Euro Pty Yld Ucits ETF EUR Dist | 2,639 | 2,610 | 2,626 | 10.8K | 19 | | 0.73 | |
| IPRV | Ishrs Listed Private Equity ETF USD Dist | 2,245 | 2,223 | 2,237 | 7.2K | 3 | | 0.13 | |
| IPX | Impax Asset Management Group Plc | 98.80 | 94.00 | 98.50 | 1.28M | 3.30 | | 3.47 | |
| IPXE | FT Ipox Europe Equity Opp Ucits ETF | 30.05 | 30.05 | 30.05 | 0 | 0.10 | | 0.32 | |
| IPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 54.11 | 54.11 | 54.11 | 100 | 0.11 | | 0.19 | |
| IQCT | Lyxor MSCI Smart Cities ESG Filtered | 100.4 | 100.1 | 100.4 | 100 | 0.7 | | 0.67 | |
| IQCY | Lyxor MSCI Smart Cities ESG Filtered | 76.58 | 75.97 | 75.97 | 100 | 0.25 | | 0.32 | |
| IQE | Iqe Plc | 53.90 | 48.40 | 48.50 | 25.13M | -2.90 | | 5.64 | |
| IQEA | Invesco Europe Enhanced Equity Ucits ETF | 6.980 | 6.980 | 6.980 | 0 | 0.078 | | 1.13 | |
| IQEX | Invesco Europe Enhanced Equity Ucits ETF | 528.3 | 528.3 | 528.3 | 0 | 4.1 | | 0.77 | |
| IQGA | Invesco Global Enhanced Equity Ucits ETF | 6.571 | 6.492 | 6.528 | 630.8K | -0.021 | | 0.32 | |
| IQGA1 | INVESCO GLOBAL ENHANCED EQUITY UCITS ETF | 498.3 | 492.2 | 493.9 | 46.2K | -2.9 | | 0.58 | |
| IQGG | Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC | 653.8 | 653.8 | 653.8 | 0 | 0.0 | | 0.00 | |
| IQGX | Invesco Global Enhanced Equity Ucits ETF | 498.3 | 492.2 | 493.9 | 40.8K | -2.9 | | 0.58 | |
| IQMA | Invesco Emerging Markets Enhanced Equity | 6.747 | 6.687 | 6.733 | 4.3K | 0.060 | | 0.90 | |
| IQMX | Invesco Emerging Markets Enhanced Equity | 511.4 | 506.2 | 508.9 | 1.5K | 2.5 | | 0.48 | |
| IQSA | Iqs ESG Gbl Equity Multifactor Ucits ETF | 109.4 | 109.0 | 109.4 | 125.4K | 0.7 | | 0.63 | |
| IQSS | Invesco Quantitative Strategies ESG Glob | 8,319 | 8,250 | 8,263 | 553 | -10 | | 0.12 | |
| IQUA | Invesco US Enhanced Equity Ucits ETF Acc | 5.719 | 5.647 | 5.667 | 61.1K | -0.011 | | 0.19 | |
| IQUX | Invesco US Enhanced Equity Ucits ETF Acc | 433.1 | 428.1 | 428.9 | 40.1K | -4.7 | | 1.08 | |
| IRCP | Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist | 99.23 | 98.74 | 98.78 | 353 | 0.05 | | 0.05 | |
| IREY | Leverage Shares Public Limited Company | 7.900 | 7.303 | 7.303 | 100 | -0.727 | | 9.05 | |
| IRN3 | Leverage Shares Public Limited Company | 7.000 | 5.108 | 5.435 | 42.6K | -1.543 | | 22.11 | |
| IRON | Ironveld Plc | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0010 | | 5.00 | |
| IRSA | Ishrs MSCI South Africa ETF USD [Acc] | 57.48 | 56.15 | 57.16 | 1.5K | 1.00 | | 1.77 | |
| IS15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 102.8 | 102.3 | 102.4 | 8.7K | 0.1 | | 0.06 | |
| ISAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 120.4 | 118.9 | 119.6 | 236.3K | -0.1 | | 0.11 | |
| ISAD | Ishares V Public Limited Company | 4.173 | 4.147 | 4.147 | 100 | -0.026 | | 0.61 | |
| ISAG | Ishares Agribusiness Ucits ETF USD [Acc] | 54.08 | 53.40 | 53.96 | 16.4K | 0.13 | | 0.24 | |
| ISDE | Ishrs MSCI EM Islmc Ucits ETF USD [Dist] | 40.03 | 38.65 | 39.29 | 44.9K | 1.02 | | 2.67 | |
| ISDU | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 103.2 | 100.9 | 101.8 | 9.5K | 0.9 | | 0.86 | |
| ISDW | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 67.15 | 65.96 | 66.47 | 25.2K | 0.50 | | 0.76 | |
| ISEM | Leverage Shares Public Limited Company | 1,099 | 1,049 | 1,049 | 237 | -24 | | 2.21 | |
| ISEU | Ishares MSCI Europe [Dist] | 45.60 | 45.18 | 45.59 | 17.4K | 0.50 | | 1.11 | |
| ISF | Ishares Core Ftse100 Ucits ETF Gbp[Dist] | 1,029 | 1,014 | 1,025 | 4.41M | 8 | | 0.83 | |
| ISFD | Ishares Cor FTSE 100 Ucits USD Hdg [Acc] | 10.18 | 10.04 | 10.15 | 20.7K | 0.05 | | 0.45 | |
| ISFE | Ishrs MSCI Est Ex-Jpn Smll Cap USD Dist | 3,517 | 3,382 | 3,444 | 1.3K | -55 | | 1.56 | |
| ISFR | Ishs MSCI France Ucits ETF EUR [Acc] | 5,732 | 5,672 | 5,709 | 100 | 25 | | 0.44 | |
| ISFU | Ishares Core FTSE 100 Ucits ETF [Dist] | 13.56 | 13.38 | 13.53 | 173.9K | 0.14 | | 1.03 | |
| ISJP | Ishrs MSCI Jpn Small Cap ETF USD [Dist] | 4,570 | 4,550 | 4,553 | 557 | 43 | | 0.95 | |
| ISLN | Ishares Physical Silver Etc | 56.14 | 53.85 | 55.53 | 177.9K | -0.59 | | 1.04 | |
| ISP6 | Ishrs S&P Smll Cap 600 ETF USD [Dist] | 9,062 | 8,870 | 9,007 | 8.5K | 41 | | 0.46 | |
| ISPE | Ishares S&P 500 Eql Wght ETF GBP HD Acc | 7.470 | 7.348 | 7.418 | 171.0K | 0.038 | | 0.51 | |
| ISPY | L&G ISE Cyber Security Go Ucits ETF | 3,102 | 3,007 | 3,064 | 15.9K | 13 | | 0.43 | |
| ISUN | Ivz Solar Energy Ucits ETF | 31.15 | 30.03 | 30.11 | 2.2K | -1.07 | | 3.42 | |
| ISUS | Ishrs MSCI USA Islmic Ucits ETF USD Dist | 7,831 | 7,623 | 7,699 | 8.5K | 38 | | 0.50 | |
| ISWD | Ishrs MSCI Wrld Islmic ETF USD [Dist] | 5,093 | 4,998 | 5,031 | 16.1K | 23 | | 0.46 | |
| ISX5 | Ishares Core EUR Stx 50 | 277.8 | 275.9 | 277.4 | 1.4K | 3.0 | | 1.09 | |
| ISXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 105.5 | 105.0 | 105.0 | 100 | -0.2 | | 0.14 | |
| IT27 | Ish Ibds Dc27 Trm $ Tsry Ucts ETF US Acc | 109.4 | 109.4 | 109.4 | 0 | 0.1 | | 0.05 | |
| IT29 | Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC | 109.1 | 109.1 | 109.1 | 100 | 0.2 | | 0.14 | |
| ITEB | Ishares Italy Gov Bd Uct ETF GBP Hdg Dis | 5.607 | 5.607 | 5.607 | 0 | 0.017 | | 0.30 | |
| ITEC | SPDR MSCI Europe Technology Ucits ETF | 221.2 | 212.9 | 212.9 | 326 | 2.3 | | 1.08 | |
| ITEH | Ish Italy Gvt Bond Ucits ETF USD Hg Acc | 6.400 | 6.391 | 6.392 | 100 | 0.013 | | 0.20 | |
| ITEK | Han-Gins Tech Megatrend Eql WT Ucits ETF | 19.75 | 19.14 | 19.29 | 1.1K | -0.27 | | 1.37 | |
| ITEP | Han-Gins Tech Megatrend Eql WT Ucits ETF | 1,500 | 1,449 | 1,458 | 4.7K | -31 | | 2.09 | |
| ITH | Ithaca Energy Plc | 227.4 | 218.0 | 225.6 | 1.46M | 7.2 | | 3.30 | |
| ITIM | Itim Group Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| ITKY | Ishares MSCI Turkey Ucits ETF USD [Dist] | 1,747 | 1,689 | 1,690 | 4.0K | -18 | | 1.04 | |
| ITM | Itm Power Plc | 119.4 | 111.7 | 112.1 | 3.45M | -6.6 | | 5.56 | |
| ITPA | Ishares $ TIPS Ucits ETF GBP Hacc | 5.518 | 5.492 | 5.515 | 7.1K | 0.025 | | 0.46 | |
| ITPG | Ish $ TIPS ETF GBP Hdg Acc | 4.817 | 4.779 | 4.807 | 96.4K | 0.025 | | 0.52 | |
| ITPS | Ishares USD TIPS Ucits ETF USD [Acc] | 196.3 | 195.3 | 195.8 | 3.7K | 0.0 | | 0.01 | |
| ITRK | Intertek Group Plc | 5,805 | 5,790 | 5,790 | 2.12M | -10 | | 0.18 | |
| ITV | Itv Plc | 83.04 | 79.40 | 81.80 | 11.73M | 1.90 | | 2.38 | |
| ITWN | Ishares MSCI Taiwan Ucits ETF USD [Dist] | 15,575 | 14,878 | 15,003 | 4.8K | -7 | | 0.05 | |
| ITX | Itaconix Plc | 112.0 | 110.0 | 111.0 | 4.7K | 0.7 | | 0.62 | |
| IU01 | HSBC Holdings PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| IUAA | Ishares US Agg Bond Ucits ETF USD [Acc] | 5.800 | 5.773 | 5.784 | 971.3K | 0.000 | | 0.00 | |
| IUAE | Ish US Agg Bond ETF Eur-H Acc | 4.874 | 4.859 | 4.859 | 5.2K | 0.002 | | 0.04 | |
| IUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 93.93 | 93.62 | 93.83 | 26.3K | 0.13 | | 0.14 | |
| IUCB | SPDR Bloom 1-10 US Corp Bd Ucits ETF | 30.21 | 29.96 | 30.18 | 11.7K | 0.03 | | 0.08 | |
| IUCD | Ishrs S&P 500 Con Disc Sect ETF USD Acc | 16.43 | 16.20 | 16.27 | 110.9K | -0.38 | | 2.25 | |
| IUCM | Ish Sp500 Comms Ucits ETF | 13.47 | 13.27 | 13.41 | 53.9K | -0.11 | | 0.84 | |
| IUCS | Is Sp500 Con Stpl Sctr Ucits ETF USD Acc | 10.21 | 10.10 | 10.12 | 80.8K | -0.10 | | 0.93 | |
| IUES | Ishrs S&P 500 Energy Sect ETF USD [Acc] | 11.39 | 11.14 | 11.38 | 165.0K | 0.20 | | 1.79 | |
| IUFS | Ishrs S&P 500 Fin Sect ETF USD [Acc] | 16.19 | 15.87 | 16.06 | 135.7K | 0.16 | | 1.03 | |
| IUGA | Ish US Agg Bond ETF Gbp-H D | 4.321 | 4.309 | 4.316 | 111.9K | 0.020 | | 0.47 | |
| IUHC | Ishrs S&P 500 Health Cr Sect ETF USD Acc | 12.68 | 12.32 | 12.63 | 530.8K | 0.26 | | 2.06 | |
| IUIS | Ishrs Sp500 Indus Sctr Ucits ETF USD Acc | 15.75 | 15.32 | 15.61 | 83.6K | 0.25 | | 1.65 | |
| IUIT | Ishrs S&P 500 Inf Tech Sect ETF USD Acc | 49.96 | 47.74 | 48.42 | 488.4K | -0.73 | | 1.49 | |
| IUKD | Ishares UK Dividend Ucits ETF GBP [Dist] | 999.7 | 985.2 | 994.1 | 279.0K | 5.0 | | 0.51 | |
| IUKP | Ishares UK Property Ucits ETF GBP [Dist] | 448.8 | 440.5 | 443.2 | 1.2M | 2.4 | | 0.53 | |
| IUMD | Ish USA Momentum ETF USD Dist | 15.37 | 14.90 | 15.08 | 41.0K | 0.24 | | 1.62 | |
| IUMF | Ishares Edge MSCI USA Momentum Factor | 1,822 | 1,765 | 1,782 | 218.7K | 24 | | 1.37 | |
| IUMO | Ishares Edge MSCI USA Momentum Factor | 24.02 | 23.30 | 23.55 | 365.3K | 0.37 | | 1.60 | |
| IUMS | Ishrs Sp500 Mat Sctr Ucits ETF USD Acc | 11.56 | 11.31 | 11.53 | 80.4K | 0.13 | | 1.14 | |
| IUQA | Ishares Edge MSCI USA Quality Factor | 18.10 | 17.93 | 17.99 | 442.9K | -0.09 | | 0.50 | |
| IUQD | Ish USA Quality ETF USD Dist | 2,575 | 2,562 | 2,562 | 300 | -11 | | 0.41 | |
| IUQF | Ishares Edge MSCI USA Quality Factor | 1,374 | 1,359 | 1,362 | 13.2K | -14 | | 0.98 | |
| IUSA | Ishares S&P 500 Ucits ETF USD [Dist] | 5,611 | 5,531 | 5,558 | 62.1K | -55 | | 0.97 | |
| IUSE | Ishrs S&P 500 EUR Hedged ETF [Acc] | 152.6 | 150.7 | 151.6 | 25.5K | -0.9 | | 0.62 | |
| IUSF | Ishares Edge MSCI USA Size Factor | 1,019 | 1,007 | 1,009 | 23.4K | -4 | | 0.41 | |
| IUSP | Ishrs US Prop Yield Ucits ETF USD [Dist] | 2,547 | 2,518 | 2,519 | 13.5K | -21 | | 0.81 | |
| IUSU | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 869.3 | 856.3 | 858.5 | 280.1K | 3.9 | | 0.45 | |
| IUSZ | Ishares Edge MSCI USA Size Factor | 13.42 | 13.26 | 13.33 | 48.6K | 0.01 | | 0.04 | |
| IUUS | Ish Sp500 Utilit Sctr Ucits ETF USD Acc | 11.49 | 11.29 | 11.35 | 329.3K | 0.05 | | 0.40 | |
| IUVD | Ish USA Value ETF USD Dist | 12.47 | 12.19 | 12.29 | 53.2K | 0.40 | | 3.35 | |
| IUVF | Ishares Edge MSCI USA Value Factor | 1,497 | 1,458 | 1,475 | 211.1K | 45 | | 3.11 | |
| IUVL | Ishares Edge MSCI USA Value Factor | 19.75 | 19.33 | 19.48 | 885.3K | 0.67 | | 3.58 | |
| IV24 | Barclays PLC | 99.32 | 99.32 | 99.32 | 0 | 0.00 | | 0.00 | |
| IVAI | Invesco AI Enablers Ucits ETF Acc | 10.342 | 9.940 | 9.987 | 12.3K | -0.257 | | 2.51 | |
| IWDA | Ishrs Core MSCI World ETF USD [Acc] | 142.1 | 140.4 | 141.2 | 161.5K | -0.4 | | 0.27 | |
| IWDD | Ishares Core MSCI Wrd Ucits ETF USD Dis | 5.995 | 5.947 | 5.947 | 12.6K | -0.028 | | 0.47 | |
| IWDE | Ishrs MSCI World EUR Hedged ETF [Acc] | 116.7 | 115.1 | 115.7 | 27.2K | -0.4 | | 0.37 | |
| IWDG | Ishares MSCI World ETF GBP Hdgd [Dist] | 1,227 | 1,213 | 1,221 | 62.3K | -3 | | 0.24 | |
| IWDP | Ishrs Dev Mrkts Prop Yield ETF USD Dist | 1,978 | 1,948 | 1,961 | 13.4K | -4 | | 0.22 | |
| IWFM | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 9,409 | 9,161 | 9,271 | 24.5K | 157 | | 1.72 | |
| IWFQ | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 6,567 | 6,497 | 6,521 | 29.9K | -22 | | 0.34 | |
| IWFS | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 4,449 | 4,408 | 4,424 | 2.6K | -1 | | 0.01 | |
| IWFV | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 6,171 | 6,038 | 6,093 | 54.7K | 106 | | 1.77 | |
| IWG | Iwg Plc | 189.8 | 184.0 | 188.4 | 3.53M | 1.1 | | 0.59 | |
| IWHG | Ishares Vi PLC | 5.562 | 5.562 | 5.562 | 0 | -0.023 | | 0.40 | |
| IWMO | Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc | 124.0 | 120.9 | 122.5 | 21.8K | 2.5 | | 2.04 | |
| IWQU | Ishs Edge MSCI Wrld Qlty Fac ETF USD Acc | 86.45 | 85.68 | 86.09 | 105.1K | -0.02 | | 0.02 | |
| IWRD | Ishares MSCI World Ucits ETF USD [Dist] | 7,739 | 7,642 | 7,676 | 6.9K | -44 | | 0.57 | |
| IWSZ | Ishs Edge MSCI Wld Size Fct ETF USD Acc | 58.46 | 58.18 | 58.46 | 100 | 0.14 | | 0.23 | |
| IWVG | Ish World Value ETF GBP Dist | 7.547 | 7.412 | 7.455 | 179.9K | 0.137 | | 1.87 | |
| IWVL | Ishs Edge MSCI Wrl Val Fct Ucits ETF Acc | 81.20 | 79.66 | 80.54 | 51.4K | 1.72 | | 2.18 | |
| IWVU | Ish World Value ETF USD Dist | 9.937 | 9.771 | 9.872 | 76.8K | 0.208 | | 2.15 | |
| IXI | Ixico Plc | 8.600 | 8.300 | 8.450 | 957 | -0.050 | | 0.59 | |