List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	Bnpp Easy MSCI ACWI Sri Pab Ucits ETF	14.09	14.09	14.09	0	0.04	0.28
PABC	Frk MSCI Ch Paris Ucits ETF	23.58	23.58	23.58	0	0.15	0.62
PABE	Frk MSCI EM Paris Ucits ETF	43.01	43.01	43.01	0	0.18	0.41
PABG	Lyxor Net Zero Eurozone Pab Climate ETF	35.96	35.53	35.95	3.2K	0.14	0.38
PAC	Pacific Assets Trust Plc	419.0	410.8	416.0	229.9K	4.0	0.97
PACS	Pacsco Limited	0.4250	0.3700	0.4250	796	-0.0500	10.53
PACW	Amundi Prime All Country Wld ETF Dist	11.38	11.29	11.38	92.5K	0.02	0.15
PADV	SPDR S&P Pan Asia Dividend Ucits ETF	42.34	41.78	42.21	4.6K	0.45	1.07
PAEM	Ivz MSCI EM Cpa ESG Ucits ETF Acc	6.148	6.148	6.148	1.3K	0.013	0.21
PAES	Ivz MSCI Europe Cpa ESG Ucits ETF Acc	546.0	546.0	546.0	0	2.3	0.42
PAEX	Ivz MSCI EM Cpa ESG Ucits ETF Acc	459.1	457.2	459.1	2.1K	0.6	0.12
PAF	Pan African Resources Plc	94.80	91.15	93.45	4.0M	0.15	0.16
PAG	Paragon Banking Group Plc	804.0	784.0	797.0	323.0K	4.0	0.50
PAGB	BNP Paribas Easy Icav	10.53	10.53	10.53	0	0.01	0.11
PAGE	Pagegroup Plc	158.3	147.7	151.9	2.87M	-1.9	1.24
PAIG	Wisdomtree Issuer Icav	1,770	1,712	1,753	4.6K	20	1.17
PAIM	Puma Aim Vct Plc	95.00	95.00	95.00	0	0.00	0.00
PAJP	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	5.625	5.606	5.625	4.8K	0.060	1.08
PAJS	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	419.9	419.9	419.9	0	3.8	0.90
PAL3	Graniteshares 3X Long Pltr Daily Etp	15,650	12,250	15,150	411	400	2.71
PALM	Panther Metals Plc	140.0	131.8	135.0	3.3K	0.0	0.00
PAM	Potter & Moore PLC	26.00	23.00	24.50	46.9K	0.50	2.08
PANR	Pantheon Resources Plc	14.58	13.76	14.08	5.83M	0.32	2.33
PARI	Frk Stx Eur600 PA Climate Ucits ETF	42.91	42.90	42.91	0	0.09	0.21
PAT	Panthera Resources Plc	22.00	20.00	21.30	117.7K	0.30	1.43
PAUS	Ivz MSCI USA Cpa ESG Ucits ETF Acc	6.938	6.931	6.938	530	-0.007	0.10
PAUX	Ivz MSCI USA Cpa ESG Ucits ETF Acc	517.8	514.5	517.8	276	-1.3	0.25
PAVE	Global X U.S. Infrastructure Development	53.65	52.34	53.07	13.7K	0.21	0.39
PAVG	Global X U.S. Infrastructure Development	39.14	38.34	38.77	2.7K	0.22	0.57
PAVU	GX US Infra Develp Ucits	51.94	51.94	51.94	0	0.20	0.38
PAWD	Ivz MSCI World Cpa ESG Ucits ETF Acc	6.668	6.667	6.667	0	0.014	0.21
PAWS	Ivz MSCI World Cpa ESG Ucits ETF Acc	497.6	497.0	497.6	5.3K	0.3	0.06
PAXG	Lyx ETF MSCI Pacific Ex Japan Dis	9,201	9,097	9,201	1.3K	97	1.06
PAXJ	Lyx ETF MSCI Pacific Ex Japan Dis	123.3	121.7	123.3	2.8K	1.5	1.24
PAY	Paypoint Plc	602.0	579.5	595.0	199.1K	7.0	1.19
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group Plc	134.5	124.5	124.5	52.6K	-5.0	3.86
PBRT	Wisdomtree Brent Crude Oil Daily Hgd	813.0	791.5	791.5	9.9K	21.4	2.78
PCA	Palace Capital Plc	185.0	177.5	183.0	5.0K	1.0	0.55
PCFT	Polar Capital Global Financials Trust	247.3	241.0	245.0	375.9K	2.0	0.82
PCGH	Polar Capital Global Healthcare Trust	442.8	433.5	435.0	523.0K	-9.5	2.14
PCH	Pacific Global Holdings Plc	1.200	1.200	1.200	0	0.000	0.00
PCIP	Pci-Pal Plc	43.90	43.20	43.50	10.6K	0.00	0.00
PCL0	PS EUR Clo Senior Debt Index EUR Acc	51.40	51.40	51.40	0	0.02	0.03
PCLS	PS EUR Clo Senior Debt Index EUR Acc	43.90	43.90	43.90	0	0.12	0.26
PCOM	Wisdomtree Pcom Ucits ETF USD Acc	15.66	15.52	15.56	206	0.25	1.60
PCRD	Wisdomtree WTI Crude Oil GBP Daily Hed	435.0	424.4	424.4	32.2K	12.6	3.05
PCT	Polar Capital Technology Trust Plc	674.0	659.5	669.5	2.61M	1.0	0.15
PCTN	Picton Property Income Ld	74.40	70.80	72.10	314.7K	0.10	0.14
PCXZ	B.A.T. Netherlands Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Limited	7.500	6.414	7.060	664.4K	-0.280	3.81
PDWD	Pictet Icav	10.27	10.25	10.25	3.2K	0.03	0.29
PDWX	Pictet Icav	10.17	10.17	10.17	0	0.10	0.94
PE73	Scottish Hydro Electric Transmission PLC	99.30	99.30	99.30	0	0.00	0.00
PE83	Natwest Group PLC	100.6	100.6	100.6	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco MDAX Ucits ETF Acc	4,523	4,466	4,523	769	37	0.81
PEB	Pebble Beach Systems Group Plc	23.00	21.00	22.00	125.8K	0.00	0.00
PEBB	The Pebble Group Plc	61.00	59.00	60.00	584.4K	0.00	0.00
PEEL	Peel Hunt Limited	96.00	94.00	95.00	2.7K	0.00	0.00
PEG	Petards Group Plc	10.50	10.00	10.25	2.4K	0.00	0.00
PEMB	Pembroke Vct Plc	92.00	92.00	92.00	0	0.00	0.00
PEMD	Invesco Emerg Mkts USD Bd Ucits ETF	16.52	16.50	16.52	1.4K	0.02	0.15
PEN	Pennant International Group Plc	30.00	27.00	28.00	23.1K	-0.50	1.75
PET	Petrel Resources Plc	0.9000	0.8000	0.9000	598.3K	0.0000	0.00
PETS	Pets At Home Group Plc	194.0	189.8	191.6	559.0K	-0.8	0.42
PEX	UBS MSCI Pacific [Exj] IMI Sr Ucits ETF	1,533	1,521	1,533	436	12	0.78
PEY	Princess Private Equity Holding Limited	7.360	7.220	7.360	173.8K	0.060	0.82
PEYS	Princess Private Equity Holding Limited	627.3	612.7	626.0	864	7.0	1.13
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods Plc	209.2	196.9	198.2	449.0K	-1.8	0.90
PFFI	Infrastructure Cap Preferred Inc ETF USD	19.29	19.13	19.27	4.0K	0.07	0.35
PFFP	Infrastructure Cap Preferred Inc ETF Gbx	1,441	1,426	1,436	162	1	0.10
PG44	Natwest Group PLC	100.3	100.3	100.3	0	-0.3	0.29
PGH	Personal Group Holdings Plc	406.0	400.0	405.0	16.9K	0.0	0.00
PGOO	Proven Growth & Income Vct Plc	45.30	45.30	45.30	0	0.00	0.00
PGOV	Jupiter Global Gov Bond Active ETF Gbx	777.2	775.9	775.9	100	0.1	0.01
PGV	Praetura Growth Vct Plc	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH0T	Hanetf Ii Icav	612.8	612.8	612.8	0	0.0	0.00
PH53	Diageo Finance PLC	99.47	99.47	99.47	0	0.00	0.00
PH54	Diageo Finance PLC	96.00	96.00	96.00	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	100.3	100.3	100.3	0	0.0	0.00
PH96	International Finance Corporation	98.04	98.04	98.04	0	0.03	0.03
PHAG	Wisdomtree Physical Silver	54.32	52.60	53.85	12.3K	0.99	1.87
PHAR	Pharos Energy Plc	26.79	25.50	25.60	343.2K	-1.30	4.83
PHAU	Wisdomtree Physical Gold	380.4	372.5	378.9	11.3K	6.3	1.69
PHE	Powerhouse Energy Group Plc	0.2100	0.2000	0.2050	6.35M	0.0000	0.00
PHGP	Wisdomtree Physical Gold	28,450	27,849	28,265	2.0K	416	1.49
PHI	Pacific Horizon Investment Trust Plc	1,096	1,066	1,082	122.3K	2	0.19
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHOT	Hanetf Ii Icav	8.211	8.192	8.211	300	0.000	0.00
PHP	Primary Health Properties Plc	93.25	91.60	92.95	6.99M	0.15	0.16
PHPD	Wisdomtree Physical Palladium	120.3	114.1	119.9	10.2K	5.3	4.61
PHPM	Wisdomtree Physical Precious Metals	256.0	249.6	254.4	223	4.1	1.64
PHPP	Wisdomtree Physical Precious Metals	19,100	18,645	19,050	263	340	1.82
PHPT	Wisdomtree Physical Platinum	151.2	145.6	150.3	1.4K	2.9	1.95
PHSC	Phsc Plc	7.750	7.750	7.750	0	0.000	0.00
PHSP	Wisdomtree Physical Silver	4,030	3,931	4,004	8.9K	52	1.31
PI00	BP Capital Markets PLC	97.70	97.70	97.70	0	0.00	0.00
PI01	BP Capital Markets B.V.	100.0	100.0	100.0	0	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.73	85.73	85.73	0	0.00	0.00
PIEXL	Pacer International Export Leaders Index	3,200	3,157	3,186	0	7	0.22
PIEXLN	Pacer International Export Leaders Net	3,200	3,157	3,186	0	7	0.22
PIKA	Vaneck Ucits Etfs PLC	18.28	17.90	18.25	6.8K	0.20	1.13
PIKG	Vaneck Ucits Etfs PLC	13.65	13.41	13.63	3.0K	0.13	0.97
PIMT	Wisdomtree Industrial Metals- Daily Hgd	954.0	951.5	951.5	100	4.5	0.48
PIN	Pantheon International Plc	393.0	388.0	391.0	650.6K	-2.5	0.64
PINE	Pinewood Technologies Group Plc	301.5	288.0	288.0	445.6K	-9.5	3.19
PINT	Pantheon Infrastructure Plc	119.4	116.0	117.2	354.9K	0.2	0.17
PIP	Pipehawk Plc	2.250	2.050	2.250	50.0K	-0.250	10.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ63	Oesterreichische Kontrollbank AG	99.02	99.02	99.02	0	0.00	0.00
PJ67	Just Group PLC	101.6	101.6	101.6	0	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.8	100.8	100.8	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond [Dr] Acc	11.38	11.38	11.38	0	0.05	0.42
PLAY	Ishares Dig Ent and Edu Ucits ETF USD A	10.62	10.55	10.62	10.9K	-0.11	1.03
PLAZ	Plaza Centers N.V.	14.50	14.50	14.50	0	0.00	0.00
PLSR	Pulsar Helium Inc	83.60	77.00	83.00	165.3K	3.00	3.75
PLT3	3X Pltr	432.5	330.9	416.6	7.4K	16.7	4.16
PLTI	Incomeshares Palantir Options Etp	1,412	1,384	1,412	807	23	1.62
PLTS	-1X Pltr	33.47	33.34	33.47	0	-0.57	1.66
PLTU	UBS Etc [Cmci Platinum] USD	131.4	131.4	131.4	0	2.7	2.12
PLTY	Incomeshares Palantir Options Etp	19.10	17.91	18.92	2.1K	0.33	1.76
PLUS	Plus500 Ltd	4,312	4,170	4,250	180.9K	50	1.19
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group Plc	21.00	18.73	21.00	247.2K	2.25	12.00
PMI	Premier Miton Group Plc	39.00	38.11	38.50	210.8K	-0.50	1.28
PMLP	Alerian Mid Engy Div Ucits ETF Dist	1,601	1,583	1,586	3.1K	6	0.37
PMP	Portmeirion Group Plc	54.00	52.50	53.25	46.6K	0.00	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust Plc	540.0	534.0	537.0	221.7K	1.0	0.19
PNN	Pennon Group Plc	487.8	478.2	487.4	1.04M	3.4	0.70
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities Plc	296.0	296.0	296.0	0	0.0	0.00
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.22	95.22	95.00	0	0.10	0.11
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma Plc	6.500	5.963	6.050	27.09M	-0.950	13.57
POLN	Pollen Street Plc	854.0	840.0	846.0	19.3K	1.0	0.12
POLR	Polar Capital Holdings Plc	918.0	878.0	915.0	489.1K	32.0	3.62
POS	Plexus Holdings Plc	2.900	2.800	2.900	350.0K	0.000	0.00
POW	Power Metal Resources Plc	12.13	11.75	12.13	50.4K	0.00	0.00
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Physical Palladium	8,992	8,551	8,929	100	345	4.02
PPET	Patria Private Equity Trust Plc	632.0	614.0	616.0	36.5K	0.0	0.00
PPH	Pphe Hotel Group Limited	1,660	1,588	1,624	13.9K	12	0.74
PPHC	Com Shs Usd0.001 [Di] [Reg S Cat3]	650.0	630.0	635.0	143	5.0	0.79
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Physical Platinum	11,234	10,892	11,219	100	191	1.73
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	97.08	97.08	97.08	0	0.00	0.00
PQUS	Pictet Icav	10.34	10.34	10.34	0	0.01	0.06
PQVG	Invesco S&P 500 Qvm Ucits ETF	5,950	5,899	5,907	969	23	0.38
PQVM	Invesco S&P 500 Qvm Ucits Etfshares	79.62	78.43	79.12	132	0.41	0.52
PQWD	Pictet Icav	10.25	10.18	10.25	793	0.03	0.31
PQWX	Pictet Icav	10.17	10.04	10.17	640	0.09	0.93
PR1	Pri0R1Ty Intelligence Group Plc	1.115	1.000	1.050	505.0K	-0.050	4.55
PR1T	Am Prime US Treas Bond 0-1Y	23.58	23.58	23.58	0	0.00	0.01
PRAC	Ivz Preferred Shares ETF Acc	46.46	46.10	46.46	546	0.34	0.73
PRAJ	Amundi Prime Japan Ucits ETF Dr [C]	31.61	31.10	31.58	18.2K	0.37	1.19
PRAM	Am Prime Emerging Markets Ucits ETF Dr	29.28	28.63	29.28	100	0.23	0.80
PRAN	Amundi Prime EM Ucits ETF Dr [C]	21.87	21.47	21.86	2.7K	0.14	0.64
PRD	Predator Oil & Gas Holdings Plc	3.010	2.900	3.000	2.55M	0.100	3.45
PRE	Pensana Plc	70.98	63.00	68.80	1.91M	1.60	2.38
PREM	Premier African Minerals Limited	0.0190	0.0160	0.0170	374.23M	-0.0020	10.53
PRFD	Invesco Preferred Shares Ucits ETF	14.50	14.39	14.46	17.2K	0.10	0.72
PRFP	Invesco Preferred Shares Ucits ETF Dist	1,079	1,073	1,079	1.9K	6	0.55
PRHG	Amundi Prime Global Governmen GBP Hedged	10.15	10.11	10.15	10.6K	0.01	0.11
PRIC	Amundi Prime Euro Corp Ucits ETF Dr [D]	1,615	1,611	1,615	2.1K	3	0.20
PRIE	Amundi Prime Europe Ucits ETF Dr [D]	3,144	3,112	3,142	1.0K	12	0.39
PRIG	Amundi Prime Global Gov Ucits ETF Dr [D]	1,400	1,396	1,400	219	3	0.24
PRIJ	Amundi Prime Japan Ucits ETF Dr [D]	3,200	3,141	3,191	29.8K	35	1.10
PRIM	Primorus Investments Plc	3.600	3.600	3.600	0	0.000	0.00
PRIP	Amundi Prime US Corporates Ucits ETF Dr	1,312	1,309	1,312	86.5K	-2	0.14
PRIR	Amundi Prime Euro Gov Ucits ETF Dr [D]	1,444	1,438	1,444	313	4	0.25
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Prime US Treas Ucits ETF Dr [D]	1,403	1,400	1,403	448	1	0.10
PRIZ	Amundi Prime Eurozone Ucits ETF Dr [D]	3,404	3,392	3,404	1.0K	16	0.46
PRJU	Amundi Prime Japan Ucits ETF Dr JPY [D]	42.87	41.97	42.77	16.1K	0.53	1.24
PRM	Proteome Sciences Plc	1.950	1.300	1.950	52.0K	0.000	0.00
PRMG	UBS Etc [Cmci Prec Metals] GBP	229.4	229.4	229.4	0	3.8	1.68
PRMU	UBS Etc [Ubs BBG CMCI Prec Mtls Idx] USD	510.2	510.2	510.2	0	8.5	1.68
PRN	Princes Group PLC	328.5	313.0	323.0	66.7K	6.0	1.89
PRO	Proservice Building Services Marketplace	2.690	2.000	2.175	69.4K	-0.325	13.00
PROC	Procook Group Plc	49.60	48.64	49.60	822	0.00	0.00
PRTC	Puretech Health Plc	126.0	122.0	125.6	295.0K	2.4	1.95
PRU	Prudential Plc	1,070	1,036	1,068	5.73M	14	1.28
PRUB	Amundi Prime US Corporates Hdg GBP [D]	10.56	10.50	10.54	5.0K	0.01	0.07
PRUC	Amundi Prime US Corporates Ucits ETF Dr	17.59	17.52	17.57	7.1K	0.00	0.01
PRUD	Prudential Funding (Asia) PLC	102.5	102.5	103.0	0	-0.3	0.29
PRUK	Amundi Prime UK Midsm Cap Ucits ETF Dr D	2,457	2,417	2,438	2.3K	-3	0.12
PRUS	Invesco FTSE RAFI US 1000 Ucits ETF	44.50	44.34	44.46	2.6K	-0.04	0.08
PRV	Porvair Plc	844.0	823.0	842.0	30.3K	12.0	1.45
PS95	Standard Life PLC	106.0	106.0	106.0	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	165.0	163.0	165.0	50.1K	1.0	0.61
PSH	Pershing Square Holdings Ltd	3,882	3,820	3,856	117.6K	-20	0.52
PSHD	Pershing Square Holdings Ltd	51.95	51.10	51.75	54.6K	-0.10	0.19
PSN	Persimmon Plc	1,064	1,039	1,053	3.11M	-15	1.36
PSON	Pearson Plc	1,299	1,221	1,229	3.86M	-89	6.75
PSRE	Invesco FTSE RAFI Europe Ucits ETF	1,359	1,349	1,359	511	7	0.50
PSRF	Invesco FTSE RAFI US 1000 Ucits ETF	3,332	3,313	3,319	9.0K	-8	0.23
PSRM	Invesco FTSE RAFI Emerg Mkts Ucits ETF	989.8	967.8	978.6	5.6K	3.8	0.38
PSRW	Invesco FTSE RAFI All-World 3000 Ucits E	3,003	2,978	3,003	3.1K	15	0.49
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.9	100.9	100.9	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	107.6	107.6	107.6	0	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	96.25	96.25	96.25	0	-1.43	1.46
PT45	Compass Group PLC	97.58	97.58	97.58	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	94.44	94.44	94.44	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Performance Trust Total Rtbd Acc ETF USD	8.384	8.384	8.384	0	0.042	0.50
PTAL	Petrotal Corp	27.00	25.50	26.00	309.5K	0.25	0.97
PTAM	Performance Trust Total Rtbd Acc ETF Gbx	625.8	625.8	625.8	0	2.3	0.37
PTEC	Playtech Plc	397.0	385.0	392.0	1.16M	-6.2	1.56
PTSB	Permanent Tsb Group Holdings Plc	3.100	2.930	2.990	8.5K	0.000	0.00
PU13	Puma Vct 13 Plc	117.5	117.5	117.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	99.66	99.66	99.66	0	-1.08	1.07
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	92.83	92.83	92.83	0	-2.22	2.33
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	93.46	93.46	93.46	0	0.00	0.00
PU24	The Government Of The Emirate Of	99.66	99.66	99.66	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.01	100.01	99.44	900.0K	0.00	0.00
PU35	Bank Of Montreal	101.1	101.1	101.1	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	99.06	99.06	99.06	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	100.0	100.0	100.0	0	-0.2	0.24
PU98	International Personal Finance PLC	105.9	105.9	105.0	0	0.4	0.33
PUAL	Puma Alpha Vct Plc	90.50	90.50	90.50	0	0.00	0.00
PUIG	Invesco USD Corporate Bond Ucits ETF	18.08	18.05	18.08	3.2K	-0.02	0.12
PUIP	Invesco USD Corp Bond Ucits ETF Gbh Dist	3,268	3,262	3,268	100	0	0.01
PULS	Pulsar Group Plc	37.00	35.00	35.50	19.8K	-1.00	2.74
PUS3	Wisdomtree Short USD Long GBP 3X Daily	955.6	945.3	955.6	100	4.3	0.45
PV14	Ksa Sukuk Limited	101.5	101.5	101.5	0	0.0	0.00
PV15	Ksa Sukuk Limited	101.8	101.8	101.8	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct Plc	57.50	57.50	57.50	0	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.4	100.4	100.4	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.1	101.1	101.1	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	67.50	66.02	67.50	15.0K	0.00	0.00
PX22	Federal Government Of The United Arab	101.2	101.2	101.2	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	0.5000	0.4300	0.4650	533.2K	0.0150	3.33
PXEN	Prospex Energy Plc	3.200	2.800	3.000	658.0K	0.000	0.00
PXS	Provexis Plc	1.300	1.140	1.220	145.2K	-0.130	9.63
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.5500	0.5100	0.5500	2.54M	0.0000	0.00
PYP3	Levshares 3X Paypal Etp	2.160	2.100	2.100	3.1K	-0.040	1.87
PYPS	Levshares -1X Paypal Etp	11.75	11.75	11.75	0	0.08	0.64
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.8	100.8	100.8	0	0.0	0.00
PZ12	Gaci First Investment Company	96.51	96.51	96.51	0	0.00	0.00
PZ14	Republic Of Serbia	101.7	101.7	101.7	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	101.5	101.5	101.5	0	0.0	0.00
PZ33	Motability Operations Group PLC	101.0	101.0	101.0	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.43	90.43	90.43	0	0.00	0.00
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	101.8	101.8	101.8	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.1	102.1	102.1	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	99.74	99.74	99.74	0	0.00	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	103.1	103.1	103.1	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons Plc	106.6	100.8	102.8	590.5K	-1.8	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,114	47	0.2
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,886	19	1.0
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,464	-21	0.3
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES