| P21Q | Kingdom Of Saudi Arabia (The) | 82.10 | 82.10 | 82.10 | 152.0K | 0.00 | | 0.00 | |
| PAAC | BNP Paribas Easy Icav | 12.56 | 12.56 | 12.56 | 0 | -0.08 | | 0.63 | |
| PABC | Franklin Templeton Icav | 27.94 | 27.94 | 27.94 | 0 | -0.13 | | 0.47 | |
| PABE | Franklin Templeton Icav | 35.78 | 35.78 | 35.78 | 0 | -0.10 | | 0.27 | |
| PABG | Multi Units Luxembourg | 32.87 | 32.62 | 32.62 | 275 | -0.27 | | 0.81 | |
| PAC | Pacific Assets Trust PLC | 368.0 | 364.0 | 368.0 | 242.4K | 3.0 | | 0.82 | |
| PACS | Pacsco Limited | 0.4980 | 0.4000 | 0.4500 | 1.16M | 0.0000 | | 0.00 | |
| PACW | Amundi Etf Icav | 10.16 | 10.07 | 10.07 | 156.6K | -0.03 | | 0.25 | |
| PADV | Ssga Spdr Etfs Europe I PLC | 40.04 | 39.64 | 39.64 | 1.2K | 0.00 | | 0.00 | |
| PAEM | Invesco Markets Ii PLC | 5.213 | 5.206 | 5.206 | 7.0K | -0.031 | | 0.59 | |
| PAES | Invesco Markets Ii PLC | 499.1 | 499.1 | 499.1 | 0 | 0.3 | | 0.06 | |
| PAEX | Invesco Markets Ii PLC | 391.3 | 389.4 | 389.4 | 9.7K | -1.6 | | 0.40 | |
| PAF | Pan African Resources PLC | 89.10 | 83.20 | 85.00 | 14.69M | -1.20 | | 1.39 | |
| PAG | Paragon Banking Group PLC | 844.0 | 807.0 | 839.5 | 1.02M | 16.0 | | 1.94 | |
| PAGE | Pagegroup PLC | 247.2 | 235.8 | 245.6 | 1.34M | 4.6 | | 1.91 | |
| PAIM | Puma Aim Vct PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| PAJP | Invesco Markets Ii PLC | 5.213 | 5.196 | 5.196 | 1.2K | -0.055 | | 1.05 | |
| PAJS | Invesco Markets Ii PLC | 388.7 | 388.7 | 388.7 | 0 | -3.4 | | 0.87 | |
| PAL3 | Graniteshares Financial PLC | 87,600 | 71,000 | 71,000 | 300 | -15,000 | | 17.44 | |
| PALM | Panther Metals PLC | 70.50 | 68.00 | 70.50 | 7.7K | 0.00 | | 0.00 | |
| PANR | Pantheon Resources PLC | 27.75 | 26.45 | 27.35 | 6.28M | -0.05 | | 0.18 | |
| PARI | Franklin Templeton Icav | 39.12 | 39.12 | 39.12 | 0 | -0.18 | | 0.45 | |
| PAT | Panthera Resources PLC | 19.00 | 17.50 | 18.50 | 597.1K | 0.60 | | 3.35 | |
| PAUS | Invesco Markets Ii PLC | 6.603 | 6.563 | 6.563 | 2.6K | -0.066 | | 1.00 | |
| PAUX | Invesco Markets Ii PLC | 497.1 | 491.0 | 491.0 | 7.3K | -4.1 | | 0.83 | |
| PAVE | Global X Etfs Icav | 45.01 | 44.09 | 44.11 | 10.4K | -0.59 | | 1.31 | |
| PAVG | Global X Etfs Icav | 33.10 | 32.28 | 32.28 | 942 | -0.48 | | 1.46 | |
| PAVU | Global X Etfs Icav | 43.22 | 43.22 | 43.22 | 0 | -0.66 | | 1.50 | |
| PAWD | Invesco Markets Ii PLC | 6.157 | 6.157 | 6.157 | 0 | -0.030 | | 0.48 | |
| PAWS | Invesco Markets Ii PLC | 464.7 | 460.7 | 460.7 | 12.7K | -1.4 | | 0.30 | |
| PAXG | Multi Units Luxembourg | 8,585 | 8,536 | 8,536 | 100 | -45 | | 0.52 | |
| PAXJ | Multi Units Luxembourg | 114.1 | 114.1 | 114.1 | 642 | -0.8 | | 0.72 | |
| PAY | Paypoint PLC | 760.0 | 722.1 | 729.7 | 113.6K | 3.0 | | 0.41 | |
| PB19 | Credit Agricole Cib Finance Luxembourg | 111.1 | 111.1 | 111.1 | 12.2K | 0.0 | | 0.00 | |
| PBEE | Pensionbee Group PLC | 161.5 | 153.5 | 159.0 | 83.8K | 0.5 | | 0.32 | |
| PBRT | Wisdomtree Hedged Commodity | 527.3 | 524.5 | 526.6 | 5.7K | 9.4 | | 1.81 | |
| PCA | Palace Capital PLC | 225.0 | 215.0 | 225.0 | 467 | 9.0 | | 4.17 | |
| PCFT | Polar Capital Global Financials Trust | 208.5 | 206.3 | 208.5 | 296.6K | 1.5 | | 0.72 | |
| PCGH | Polar Capital Global Healthcare Trust | 383.0 | 376.0 | 378.0 | 404.0K | 1.0 | | 0.27 | |
| PCH | Pacific Global Holdings PLC | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| PCIP | Pci-Pal PLC | 47.90 | 46.50 | 47.50 | 108.8K | 0.00 | | 0.00 | |
| PCL0 | Palmer Square Ucits Icav | 50.43 | 50.43 | 50.43 | 0 | -0.01 | | 0.02 | |
| PCLS | Palmer Square Ucits Icav | 43.81 | 43.81 | 43.81 | 0 | 0.07 | | 0.15 | |
| PCOM | Wisdomtree Issuer Icav | 12.49 | 12.37 | 12.39 | 1.1K | 0.01 | | 0.08 | |
| PCRD | Wisdomtree Hedged Commodity | 273.5 | 271.9 | 273.5 | 18.5K | 4.7 | | 1.73 | |
| PCT | Polar Capital Technology Trust PLC | 443.5 | 432.6 | 433.0 | 3.22M | -7.0 | | 1.59 | |
| PCTN | Picton Property Income LD | 81.30 | 79.23 | 81.00 | 1.16M | 2.20 | | 2.79 | |
| PCXZ | B.A.T. Netherlands Finance B.V. | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| PD08 | Tvf Varlik Kiralama Anonim Sirketi | 99.64 | 99.64 | 99.64 | 400.0K | 0.00 | | 0.00 | |
| PD11 | The Korea Development Bank | 99.58 | 99.58 | 99.58 | 500.0K | 0.00 | | 0.00 | |
| PD13 | Qnb Finance Limited | 99.91 | 99.91 | 99.91 | 3.0M | 0.00 | | 0.00 | |
| PD18 | Metropolis Of Tokyo | 99.27 | 99.27 | 99.27 | 2.6M | 0.00 | | 0.00 | |
| PD52 | Ihg Finance Llc | 100.2 | 100.2 | 100.2 | 450.0K | 0.0 | | 0.00 | |
| PD63 | Republic Of Chile | 79.41 | 79.41 | 79.41 | 75.0K | 0.00 | | 0.00 | |
| PDL | Petra Diamonds Limited | 20.40 | 16.65 | 20.40 | 286.0K | 2.40 | | 13.33 | |
| PE73 | Scottish Hydro Electric Transmission PLC | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| PE83 | Natwest Group PLC | 100.7 | 100.7 | 100.7 | 600.0K | 0.0 | | 0.00 | |
| PE88 | International Finance Corporation | 100.0 | 100.0 | 100.0 | 3.51M | 0.0 | | 0.00 | |
| PEAM | Invesco Markets Ii PLC | 4,354 | 4,327 | 4,327 | 24.3K | -5 | | 0.12 | |
| PEB | Pebble Beach Systems Group PLC | 16.00 | 15.00 | 15.50 | 33.7K | 0.00 | | 0.00 | |
| PEBB | The Pebble Group PLC | 49.00 | 48.00 | 48.50 | 1.53M | 0.00 | | 0.00 | |
| PEEL | Peel Hunt Limited | 104.0 | 102.0 | 103.0 | 532.0K | 0.0 | | 0.00 | |
| PEG | Petards Group PLC | 7.250 | 7.000 | 7.250 | 12.2K | 0.000 | | 0.00 | |
| PEMB | Pembroke Vct PLC | 94.00 | 94.00 | 94.00 | 0 | 0.00 | | 0.00 | |
| PEMD | Invesco Markets Ii PLC | 16.67 | 16.64 | 16.64 | 434 | -0.09 | | 0.51 | |
| PEN | Pennant International Group PLC | 22.92 | 21.60 | 22.30 | 93.3K | 0.00 | | 0.00 | |
| PET | Petrel Resources PLC | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| PETS | Pets AT Home Group PLC | 219.4 | 214.6 | 218.8 | 1.09M | 2.8 | | 1.30 | |
| PEX | UBS (Irl) Etf PLC | 1,461 | 1,451 | 1,451 | 546 | -8 | | 0.58 | |
| PEY | Partners Group Private Equity Limited | 10.80 | 10.65 | 10.65 | 27.5K | -0.05 | | 0.47 | |
| PEYS | Partners Group Private Equity Limited | 926.0 | 920.8 | 923.0 | 407 | -12.0 | | 1.28 | |
| PF45 | Cardiff Auto Receivables Securitisation | 101.0 | 101.0 | 101.0 | 6.0M | 0.0 | | 0.00 | |
| PFC | Petrofac Limited | 5.000 | 3.600 | 3.975 | 31.71M | 0.000 | | 0.00 | |
| PFD | Premier Foods PLC | 188.4 | 185.0 | 187.4 | 802.2K | 2.4 | | 1.30 | |
| PFFI | Hanetf Ii Icav | 19.94 | 19.69 | 19.80 | 282 | -0.05 | | 0.25 | |
| PFFP | Hanetf Ii Icav | 1,493 | 1,482 | 1,482 | 155 | -1 | | 0.07 | |
| PG44 | Natwest Group PLC | 101.0 | 101.0 | 101.0 | 161.0K | 0.0 | | 0.00 | |
| PGH | Personal Group Holdings PLC | 310.0 | 292.0 | 310.0 | 166.8K | 11.0 | | 3.68 | |
| PGOO | Proven Growth & Income Vct PLC | 46.70 | 46.70 | 46.70 | 0 | 0.00 | | 0.00 | |
| PGOV | Hanetf Icav | 784.8 | 780.7 | 780.7 | 100 | 1.6 | | 0.21 | |
| PGV | Praetura Growth Vct PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| PH02 | Nordic Investment Bank | 100.0 | 100.0 | 100.0 | 10.0K | 0.0 | | 0.00 | |
| PH53 | Diageo Finance PLC | 100.6 | 100.6 | 100.6 | 780.0K | 0.0 | | 0.00 | |
| PH54 | Diageo Finance PLC | 100.5 | 100.5 | 100.5 | 15.8M | 0.0 | | 0.00 | |
| PH55 | Diageo Finance PLC | 95.06 | 95.06 | 95.06 | 5.0M | 0.00 | | 0.00 | |
| PH56 | Shawbrook Group PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PH80 | Magellan Capital Holdings PLC | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| PH88 | Suci Second Investment Company | 98.19 | 98.19 | 98.19 | 1.0M | 0.00 | | 0.00 | |
| PH92 | The Export-Import Bank Of Korea | 98.51 | 98.51 | 98.51 | 305.0K | 0.00 | | 0.00 | |
| PH93 | The Export-Import Bank Of Korea | 96.61 | 96.61 | 96.61 | 105.0K | 0.00 | | 0.00 | |
| PH94 | The Export-Import Bank Of Korea | 100.8 | 100.8 | 100.8 | 1.3M | 0.0 | | 0.00 | |
| PH95 | Aviva PLC | 99.90 | 99.90 | 99.90 | 200.0K | 0.00 | | 0.00 | |
| PH96 | International Finance Corporation | 99.78 | 99.78 | 99.78 | 0 | 0.38 | | 0.38 | |
| PHAG | Wisdomtree Metal Securities Limited | 44.97 | 43.54 | 43.92 | 173.4K | -0.58 | | 1.30 | |
| PHAR | Pharos Energy PLC | 20.90 | 20.00 | 20.40 | 99.2K | -0.50 | | 2.39 | |
| PHAU | Wisdomtree Metal Securities Limited | 386.6 | 373.1 | 374.9 | 72.3K | -9.1 | | 2.36 | |
| PHE | Powerhouse Energy Group PLC | 0.5300 | 0.5200 | 0.5250 | 754.6K | 0.0000 | | 0.00 | |
| PHGP | Wisdomtree Metal Securities Limited | 29,000 | 27,936 | 28,069 | 31.8K | -609 | | 2.12 | |
| PHI | Pacific Horizon Investment Trust PLC | 762.2 | 755.0 | 755.0 | 73.0K | -6.0 | | 0.79 | |
| PHLL | Petershill Partners PLC | 307.5 | 306.5 | 306.5 | 5.96M | 0.5 | | 0.16 | |
| PHNX | Phoenix Group Holdings PLC | 674.5 | 657.5 | 668.0 | 2.55M | 14.5 | | 2.22 | |
| PHOR | Pjsc Phosagro | 0.0520 | 0.0520 | 0.0522 | 65 | 0.0000 | | 0.00 | |
| PHP | Primary Health Properties PLC | 94.95 | 93.15 | 94.60 | 26.14M | 1.95 | | 2.10 | |
| PHPD | Wisdomtree Metal Securities Limited | 132.1 | 127.2 | 128.8 | 2.1K | 0.0 | | 0.01 | |
| PHPM | Wisdomtree Metal Securities Limited | 249.4 | 240.6 | 242.4 | 359 | -6.3 | | 2.53 | |
| PHPP | Wisdomtree Metal Securities Limited | 18,760 | 17,850 | 18,185 | 1.8K | -285 | | 1.54 | |
| PHPT | Wisdomtree Metal Securities Limited | 143.7 | 138.6 | 141.2 | 3.9K | 1.0 | | 0.74 | |
| PHSC | Phsc PLC | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| PHSP | Wisdomtree Metal Securities Limited | 3,386 | 3,257 | 3,287 | 83.5K | -34 | | 1.02 | |
| PI00 | BP Capital Markets PLC | 96.58 | 96.58 | 96.58 | 300.0K | 0.00 | | 0.00 | |
| PI01 | BP Capital Markets B.V. | 101.3 | 101.3 | 101.3 | 300.0K | 0.0 | | 0.00 | |
| PI12 | Segro PLC | 100.4 | 100.4 | 100.4 | 226.0K | 0.0 | | 0.00 | |
| PI33 | Abu Dhabi National Energy Company Pjsc | 95.02 | 95.02 | 95.02 | 1.99M | 0.00 | | 0.00 | |
| PI36 | Abu Dhabi National Energy Company Pjsc | 94.09 | 94.09 | 94.09 | 2.05M | 0.00 | | 0.00 | |
| PI42 | Commonwealth Bank Of Australia | 100.0 | 100.0 | 100.0 | 26.1M | 0.0 | | 0.00 | |
| PIEXL | Pacer International Export Leaders Index | 2,736 | 2,721 | 2,724 | 0 | -8 | | 0.28 | |
| PIEXLN | Pacer International Export Leaders Net | 2,736 | 2,721 | 2,724 | 0 | -8 | | 0.28 | |
| PIMT | Wisdomtree Hedged Commodity | 812.0 | 810.3 | 811.5 | 137 | 4.3 | | 0.53 | |
| PIN | Pantheon International PLC | 355.5 | 352.5 | 355.0 | 652.3K | 1.5 | | 0.42 | |
| PINE | Pinewood Technologies Group PLC | 383.5 | 372.5 | 373.0 | 209.2K | -4.5 | | 1.19 | |
| PINT | Pantheon Infrastructure PLC | 109.0 | 104.3 | 109.0 | 1.01M | 5.0 | | 4.81 | |
| PIP | Pipehawk PLC | 1.550 | 1.550 | 1.550 | 0 | 0.000 | | 0.00 | |
| PJ49 | Toronto-Dominion Bank | 100.1 | 100.1 | 100.1 | 22.5M | 0.0 | | 0.00 | |
| PJ51 | Santander UK PLC | 99.80 | 99.80 | 99.80 | 13.6M | 0.00 | | 0.00 | |
| PJ61 | International Finance Corporation | 100.3 | 100.3 | 100.3 | 10.0K | 0.0 | | 0.00 | |
| PJ69 | Riyad T1 Sukuk Limited | 98.58 | 98.58 | 98.58 | 400.0K | 0.00 | | 0.00 | |
| PJ92 | Toyota Finance Australia Limited | 99.81 | 99.81 | 99.81 | 420.0K | 0.00 | | 0.00 | |
| PJ98 | Greensaif Pipelines Bidco S._ R.L. | 98.78 | 98.78 | 98.78 | 1.73M | 0.00 | | 0.00 | |
| PJ99 | Greensaif Pipelines Bidco S._ R.L. | 97.04 | 97.04 | 97.04 | 2.28M | 0.00 | | 0.00 | |
| PJPT | Bae Systems PLC | 94.25 | 94.25 | 94.25 | 400.0K | 0.00 | | 0.00 | |
| PK00 | SA Global Sukuk Limited | 98.67 | 98.67 | 98.67 | 75.0K | 0.00 | | 0.00 | |
| PK03 | SA Global Sukuk Limited | 96.28 | 96.28 | 96.28 | 205.0K | 0.00 | | 0.00 | |
| PK05 | Greensaif Pipelines Bidco S._ R.L. | 98.16 | 98.16 | 98.16 | 200.0K | 0.00 | | 0.00 | |
| PK13 | SA Global Sukuk Limited | 96.22 | 96.22 | 96.22 | 1.0M | 0.00 | | 0.00 | |
| PK22 | Inter-American Investment Corporation | 99.22 | 99.22 | 99.22 | 360.0K | 0.00 | | 0.00 | |
| PK71 | Inter-American Development Bank | 99.06 | 99.06 | 99.06 | 100.0M | 0.00 | | 0.00 | |
| PL31 | Natwest Group PLC | 102.6 | 102.6 | 102.6 | 330.0K | 0.0 | | 0.00 | |
| PL60 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 26.8M | 0.0 | | 0.00 | |
| PL63 | Bos Funding Limited | 98.42 | 98.42 | 98.42 | 200.0K | 0.00 | | 0.00 | |
| PL66 | Haleon UK Capital PLC | 99.67 | 99.67 | 99.67 | 3.88M | 0.00 | | 0.00 | |
| PL68 | Lseg Netherlands B.V. | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| PL94 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 300.0K | 0.0 | | 0.00 | |
| PLAN | Multi Units Luxembourg | 11.47 | 11.47 | 11.47 | 0 | 0.00 | | 0.03 | |
| PLAY | Ishares Iv PLC | 9.265 | 9.063 | 9.063 | 1.2K | -0.168 | | 1.82 | |
| PLAZ | Plaza Centers N.V. | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| PLSR | Pulsar Helium Inc. | 54.93 | 44.00 | 45.60 | 523.3K | -1.40 | | 2.98 | |
| PLT3 | Leverage Shares Public Limited Company | 2,391 | 1,935 | 1,935 | 394 | -426 | | 18.03 | |
| PLTI | Leverage Shares Public Limited Company | 3,203 | 2,974 | 2,974 | 413 | -167 | | 5.30 | |
| PLTS | Leverage Shares Public Limited Company | 31.59 | 29.90 | 31.59 | 137 | 1.76 | | 5.90 | |
| PLTU | UBS AG | 123.0 | 123.0 | 123.0 | 0 | 0.0 | | 0.00 | |
| PLTY | Leverage Shares Public Limited Company | 42.25 | 39.80 | 39.80 | 100 | -2.28 | | 5.42 | |
| PLUS | Plus500 LTD | 3,216 | 3,170 | 3,202 | 162.8K | 42 | | 1.33 | |
| PM18 | London Power Networks PLC | 98.60 | 98.60 | 98.60 | 2.0M | 0.00 | | 0.00 | |
| PMG | Parkmead Group (The) PLC | 13.60 | 13.32 | 13.60 | 161.7K | 0.00 | | 0.00 | |
| PMGR | Premier Miton Global Renewables Trust | 112.8 | 110.0 | 110.0 | 390 | -2.0 | | 1.79 | |
| PMGZ | Pmgr Securities 2025 PLC | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 | |
| PMI | Premier Miton Group PLC | 59.00 | 57.00 | 58.80 | 681.9K | 0.80 | | 1.38 | |
| PMLP | Hanetf Icav | 1,232 | 1,203 | 1,204 | 4.3K | 5 | | 0.38 | |
| PMP | Portmeirion Group PLC | 102.5 | 100.3 | 102.5 | 18.8K | 0.0 | | 0.00 | |
| PN59 | Corporacion Andina De Fomento | 100.3 | 100.3 | 100.3 | 25.0M | 0.0 | | 0.00 | |
| PN65 | The National Bank Of Ras Al-Khaimah | 101.1 | 101.1 | 101.1 | 800.0K | 0.0 | | 0.00 | |
| PNL | Personal Assets Trust PLC | 540.0 | 532.0 | 536.0 | 945.6K | 1.0 | | 0.19 | |
| PNN | Pennon Group PLC | 532.5 | 520.5 | 528.5 | 1.5M | 11.5 | | 2.22 | |
| PNPL | Pineapple Power Corporation PLC | 3.000 | 2.740 | 2.740 | 637.9K | 0.000 | | 0.00 | |
| PNS | Panther Securities PLC | 297.0 | 295.0 | 295.0 | 1.3K | 0.0 | | 0.00 | |
| PO20 | Adecco International Financial Services | 99.77 | 99.77 | 99.77 | 200.0K | 0.00 | | 0.00 | |
| PO62 | British Telecommunications PLC | 94.44 | 94.44 | 94.44 | 609.0K | 0.00 | | 0.00 | |
| PO68 | Tower Bridge Funding 2024-3 PLC | 99.85 | 99.85 | 99.85 | 39.99M | 0.00 | | 0.00 | |
| PO84 | Inter-American Development Bank | 95.17 | 95.17 | 95.17 | 0 | 0.25 | | 0.26 | |
| PO99 | National Grid North America Inc. | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| POLB | Poolbeg Pharma PLC | 3.700 | 3.300 | 3.500 | 98.0K | 0.000 | | 0.00 | |
| POLN | Pollen Street Group Limited | 874.0 | 850.0 | 872.0 | 60.1K | 26.0 | | 3.07 | |
| POLR | Polar Capital Holdings PLC | 548.0 | 533.1 | 543.0 | 417.2K | 9.0 | | 1.69 | |
| POLX | Polarean Imaging PLC | 0.2870 | 0.1500 | 0.1900 | 86.02M | -0.2100 | | 52.50 | |
| POS | Plexus Holdings PLC | 7.780 | 7.555 | 7.750 | 102.1K | 0.000 | | 0.00 | |
| POW | Power Metal Resources PLC | 14.00 | 13.00 | 13.50 | 304.6K | 0.50 | | 3.85 | |
| PP08 | Qiib Tier 1 Sukuk Llc | 100.8 | 100.8 | 100.8 | 1.0M | 0.0 | | 0.00 | |
| PP75 | Mitsubishi Hc Capital UK PLC | 101.3 | 101.3 | 101.3 | 100.0K | 0.0 | | 0.00 | |
| PPDX | Wisdomtree Metal Securities Limited | 9,971 | 9,509 | 9,610 | 1.1K | -94 | | 0.97 | |
| PPET | Patria Private Equity Trust PLC | 594.0 | 568.0 | 588.0 | 73.0K | 17.0 | | 2.98 | |
| PPH | Pphe Hotel Group Limited | 1,378 | 1,352 | 1,378 | 103.1K | 20 | | 1.47 | |
| PPHC | Public Policy Holding Company, Inc. | 1,120 | 1,085 | 1,105 | 44.6K | 15 | | 1.38 | |
| PPP | Pennpetro Energy PLC | 10.800 | 8.700 | 9.550 | 14.23M | 0.000 | | 0.00 | |
| PPR7 | Principality Building Society | 96.4 | 96.4 | 104.5 | 390 | 0.0 | | 0.00 | |
| PPTX | Wisdomtree Metal Securities Limited | 10,758 | 10,400 | 10,585 | 822 | 45 | | 0.43 | |
| PQ30 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 3.5M | 0.0 | | 0.00 | |
| PQ32 | Severn Trent Utilities Finance PLC | 101.0 | 101.0 | 101.0 | 17.0K | 0.0 | | 0.00 | |
| PQVG | Invesco Markets Iii PLC | 5,078 | 5,022 | 5,022 | 1.1K | 11 | | 0.21 | |
| PQVM | Invesco Markets Iii PLC | 68.20 | 67.12 | 67.12 | 0 | -0.60 | | 0.89 | |
| PR1 | Pri0R1Ty Intelligence Group PLC | 2.360 | 2.220 | 2.250 | 2.28M | -0.100 | | 4.26 | |
| PR1T | Amundi Index Solutions | 22.98 | 22.98 | 22.98 | 0 | 0.00 | | 0.01 | |
| PRAC | Invesco Markets Ii PLC | 47.87 | 46.32 | 47.53 | 1.3K | -0.34 | | 0.71 | |
| PRAJ | Amundi Index Solutions | 26.72 | 26.45 | 26.45 | 6.1K | -0.11 | | 0.43 | |
| PRAM | Amundi Index Solutions | 24.34 | 24.12 | 24.12 | 100 | -0.06 | | 0.26 | |
| PRAN | Amundi Index Solutions | 18.25 | 18.03 | 18.03 | 4.6K | -0.01 | | 0.06 | |
| PRD | Predator Oil & Gas Holdings PLC | 3.200 | 2.950 | 3.100 | 1.2M | 0.100 | | 3.33 | |
| PRE | Pensana PLC | 143.0 | 129.0 | 129.5 | 1.57M | -3.0 | | 2.26 | |
| PREM | Premier African Minerals Limited | 0.1600 | 0.1300 | 0.1350 | 55.24M | 0.0000 | | 0.00 | |
| PRFD | Invesco Markets Ii PLC | 15.48 | 15.44 | 15.44 | 2.9K | -0.13 | | 0.80 | |
| PRFP | Invesco Markets Ii PLC | 1,162 | 1,154 | 1,154 | 2.3K | -2 | | 0.21 | |
| PRHG | Amundi Index Solutions | 10.29 | 10.29 | 10.29 | 0 | -0.01 | | 0.09 | |
| PRIC | Amundi Index Solutions | 1,683 | 1,683 | 1,683 | 0 | 2 | | 0.12 | |
| PRIE | Amundi Index Solutions | 2,864 | 2,851 | 2,851 | 2.2K | 1 | | 0.04 | |
| PRIG | Amundi Index Solutions | 1,484 | 1,478 | 1,478 | 9.8K | 2 | | 0.16 | |
| PRIJ | Amundi Index Solutions | 2,760 | 2,724 | 2,724 | 15.7K | -9 | | 0.34 | |
| PRIM | Primorus Investments PLC | 4.100 | 3.700 | 3.800 | 45.2K | 0.000 | | 0.00 | |
| PRIP | Amundi Index Solutions | 1,395 | 1,394 | 1,395 | 325 | -1 | | 0.07 | |
| PRIR | Amundi Index Solutions | 1,526 | 1,526 | 1,526 | 0 | 2 | | 0.14 | |
| PRIS | Pristine Capital PLC | 0.4050 | 0.4015 | 0.4500 | 1.56M | 0.0000 | | 0.00 | |
| PRIT | Amundi Index Solutions | 1,465 | 1,459 | 1,459 | 1.2K | 2 | | 0.14 | |
| PRIZ | Amundi Index Solutions | 3,069 | 3,069 | 3,069 | 9.2K | -18 | | 0.59 | |
| PRJU | Amundi Index Solutions | 36.81 | 36.41 | 36.41 | 2.4K | -0.19 | | 0.53 | |
| PRM | Proteome Sciences PLC | 2.400 | 1.500 | 2.085 | 265.2K | 0.115 | | 5.84 | |
| PRMG | UBS AG | 219.6 | 219.6 | 219.6 | 0 | -4.2 | | 1.88 | |
| PRMU | UBS AG | 483.6 | 483.6 | 483.6 | 0 | -9.3 | | 1.89 | |
| PROC | Procook Group PLC | 36.00 | 32.00 | 34.30 | 23.7K | -0.40 | | 1.15 | |
| PRSR | Prs Reit (The) PLC | 114.2 | 112.6 | 113.6 | 5.93M | 0.8 | | 0.71 | |
| PRTC | Puretech Health PLC | 135.4 | 131.6 | 133.6 | 514.5K | 0.2 | | 0.15 | |
| PRU | Prudential PLC | 1,021 | 1,012 | 1,018 | 3.33M | 4 | | 0.34 | |
| PRUB | Amundi Index Solutions | 11.18 | 11.15 | 11.15 | 1.2K | -0.03 | | 0.29 | |
| PRUC | Amundi Index Solutions | 18.68 | 18.64 | 18.64 | 636 | -0.05 | | 0.26 | |
| PRUD | Prudential Funding (Asia) PLC | 104.5 | 104.5 | 105.3 | 10.0K | 0.0 | | 0.00 | |
| PRUK | Amundi Index Solutions | 2,420 | 2,385 | 2,413 | 5.4K | 43 | | 1.80 | |
| PRUS | Invesco Markets Iii PLC | 37.27 | 37.10 | 37.10 | 1.7K | -0.15 | | 0.39 | |
| PRV | Porvair PLC | 772.0 | 752.0 | 760.0 | 14.2K | -2.0 | | 0.26 | |
| PS95 | Phoenix Group Holdings PLC | 106.6 | 106.6 | 106.6 | 1.5M | 0.0 | | 0.00 | |
| PSDL | Phoenix Spree Deutschland Limited | 164.0 | 159.5 | 159.8 | 22.4K | -0.3 | | 0.16 | |
| PSH | Pershing Square Holdings LTD | 4,732 | 4,632 | 4,636 | 136.2K | 16 | | 0.35 | |
| PSHD | Pershing Square Holdings LTD | 62.95 | 62.00 | 62.00 | 32.8K | -0.10 | | 0.16 | |
| PSN | Persimmon PLC | 1,260 | 1,187 | 1,253 | 3.31M | 74 | | 6.28 | |
| PSON | Pearson PLC | 1,121 | 1,100 | 1,117 | 1.01M | 6 | | 0.54 | |
| PSRE | Invesco Markets Iii PLC | 1,209 | 1,205 | 1,207 | 114 | 6 | | 0.51 | |
| PSRF | Invesco Markets Iii PLC | 2,800 | 2,774 | 2,774 | 7.8K | -5 | | 0.18 | |
| PSRM | Invesco Markets Iii PLC | 831.8 | 822.5 | 823.9 | 100.4K | -2.5 | | 0.30 | |
| PSRU | Invesco Markets Iii PLC | 1,458 | 1,442 | 1,454 | 348 | 16 | | 1.12 | |
| PSRW | Invesco Markets Iii PLC | 2,550 | 2,516 | 2,516 | 5.4K | -2 | | 0.06 | |
| PT08 | China Construction Bank Corporation, | 100.2 | 100.2 | 100.2 | 220.0K | 0.0 | | 0.00 | |
| PT09 | Astrazeneca Finance Llc | 101.3 | 101.3 | 101.3 | 100.0K | 0.0 | | 0.00 | |
| PT10 | Wells Fargo & Company | 99.92 | 99.92 | 99.92 | 10.5M | 0.00 | | 0.00 | |
| PT11 | Wells Fargo & Company | 103.1 | 103.1 | 103.1 | 500.0K | 0.0 | | 0.00 | |
| PT13 | Joint-Stock Commercial Bank Uzbek | 102.0 | 102.0 | 102.0 | 114.0K | 0.0 | | 0.00 | |
| PT14 | Joint-Stock Commercial Bank Uzbek | 103.7 | 103.7 | 103.7 | 300.0K | 0.0 | | 0.00 | |
| PT15 | Astrazeneca Finance Llc | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| PT29 | Adnoc Murban Rsc LTD | 92.15 | 92.15 | 92.15 | 250.0K | 0.00 | | 0.00 | |
| PT30 | Adnoc Murban Rsc LTD | 90.60 | 90.60 | 90.60 | 614.0K | 0.00 | | 0.00 | |
| PT33 | Adnoc Murban Rsc LTD | 96.05 | 96.05 | 96.05 | 7.4M | 0.00 | | 0.00 | |
| PT34 | Adnoc Murban Rsc LTD | 88.46 | 88.46 | 88.46 | 10.09M | 0.00 | | 0.00 | |
| PT43 | Pearson Funding PLC | 98.57 | 98.57 | 98.57 | 200.0K | 0.00 | | 0.00 | |
| PT45 | Compass Group PLC | 99.50 | 99.50 | 99.50 | 300.0K | 0.00 | | 0.00 | |
| PT46 | Qib Sukuk Ltd. | 99.41 | 99.41 | 99.41 | 10.0M | 0.00 | | 0.00 | |
| PT48 | Great Portland Estates PLC | 99.93 | 99.93 | 99.93 | 300.0K | 0.00 | | 0.00 | |
| PT51 | Abu Dhabi Developmental Holding Company | 93.67 | 93.67 | 93.67 | 2.7M | 0.00 | | 0.00 | |
| PT53 | Abu Dhabi Developmental Holding Company | 96.36 | 96.36 | 96.36 | 850.0K | 0.00 | | 0.00 | |
| PT54 | Abu Dhabi Developmental Holding Company | 96.31 | 96.31 | 96.31 | 15.15M | 0.00 | | 0.00 | |
| PT55 | Ukraine, Represented By The Minister Of | 66.18 | 66.18 | 66.18 | 1.11M | 0.00 | | 0.00 | |
| PT57 | Ukraine, Represented By The Minister Of | 54.86 | 54.86 | 54.86 | 400.0K | 0.00 | | 0.00 | |
| PT59 | Ukraine, Represented By The Minister Of | 52.63 | 52.63 | 52.63 | 137.0K | 0.00 | | 0.00 | |
| PT60 | Ukraine, Represented By The Minister Of | 53.66 | 53.66 | 53.66 | 180.0K | 0.00 | | 0.00 | |
| PT62 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 1.05M | 0.00 | | 0.00 | |
| PT64 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 16.0K | 0.00 | | 0.00 | |
| PT66 | Ukraine, Represented By The Minister Of | 42.31 | 42.31 | 42.31 | 700.0K | 0.00 | | 0.00 | |
| PT67 | Ukraine, Represented By The Minister Of | 58.77 | 58.77 | 58.77 | 137.0K | 0.00 | | 0.00 | |
| PT69 | Ukraine, Represented By The Minister Of | 61.15 | 61.15 | 61.15 | 1.0M | 0.00 | | 0.00 | |
| PT71 | Ukraine, Represented By The Minister Of | 58.18 | 58.18 | 58.18 | 676.0K | 0.00 | | 0.00 | |
| PT80 | Republic Of Ghana (The) | 95.99 | 95.99 | 95.99 | 24.0K | 0.00 | | 0.00 | |
| PT81 | Republic Of Ghana (The) | 93.43 | 93.43 | 93.43 | 412.4K | 0.00 | | 0.00 | |
| PT82 | Republic Of Ghana (The) | 77.69 | 77.69 | 77.69 | 1.06M | 0.00 | | 0.00 | |
| PT83 | Republic Of Ghana (The) | 40.38 | 40.38 | 40.38 | 100.0K | 0.00 | | 0.00 | |
| PT84 | Republic Of Ghana (The) | 85.21 | 85.21 | 85.21 | 5.3M | 0.00 | | 0.00 | |
| PT85 | Republic Of Ghana (The) | 77.95 | 77.95 | 77.95 | 250.2K | 0.00 | | 0.00 | |
| PT86 | Republic Of Ghana (The) | 71.59 | 71.59 | 71.59 | 400.0K | 0.00 | | 0.00 | |
| PT87 | Republic Of Ghana (The) | 40.08 | 40.08 | 40.08 | 3.8K | 0.00 | | 0.00 | |
| PT88 | Republic Of Ghana (The) | 82.46 | 82.46 | 82.46 | 1.21M | 0.00 | | 0.00 | |
| PT89 | Republic Of Ghana (The) | 88.49 | 88.49 | 88.49 | 350.0K | 0.00 | | 0.00 | |
| PTAD | Hanetf Ii Icav | 8.306 | 8.306 | 8.306 | 0 | 0.000 | | 0.00 | |
| PTAL | Petrotal Corporation | 34.00 | 31.90 | 33.25 | 211.2K | 1.25 | | 3.91 | |
| PTAM | Hanetf Ii Icav | 621.3 | 621.3 | 621.3 | 0 | 1.2 | | 0.19 | |
| PTEC | Playtech PLC | 287.5 | 274.5 | 284.0 | 3.44M | 17.5 | | 6.57 | |
| PTSB | Permanent TSB Group Holdings PLC | 2.360 | 2.260 | 2.360 | 8.3K | 0.000 | | 0.00 | |
| PU13 | Puma Vct 13 PLC | 119.5 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| PU17 | Saudi Arabian Oil Company | 103.8 | 103.8 | 103.8 | 600.0K | 0.0 | | 0.00 | |
| PU18 | Saudi Arabian Oil Company | 99.90 | 99.90 | 99.90 | 85.0K | 0.00 | | 0.00 | |
| PU19 | Saudi Arabian Oil Company | 98.44 | 98.44 | 98.44 | 399.0K | 0.00 | | 0.00 | |
| PU20 | Saudi Arabian Oil Company | 99.91 | 99.91 | 99.91 | 2.22M | 0.00 | | 0.00 | |
| PU21 | Saudi Arabian Oil Company | 99.31 | 99.31 | 99.31 | 2.26M | 0.00 | | 0.00 | |
| PU22 | Saudi Arabian Oil Company | 98.86 | 98.86 | 98.86 | 1.5M | 0.00 | | 0.00 | |
| PU24 | The Government Of The Emirate Of | 102.6 | 102.6 | 102.6 | 300.0K | 0.0 | | 0.00 | |
| PU26 | Eesti Energia As | 107.4 | 107.4 | 107.4 | 200.0K | 0.0 | | 0.00 | |
| PU34 | International Finance Corporation | 100.0 | 100.0 | 101.4 | 900.0K | 0.0 | | 0.00 | |
| PU35 | Bank Of Montreal | 101.4 | 101.4 | 101.4 | 220.0K | 0.0 | | 0.00 | |
| PU38 | Joint-Stock Company National Bank For | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| PU42 | International Finance Corporation | 102.3 | 102.3 | 102.3 | 2.58M | 0.0 | | 0.00 | |
| PU46 | The Republic Of Korea | 101.2 | 101.2 | 101.2 | 275.0K | 0.0 | | 0.00 | |
| PU55 | Imperial Brands Finance PLC | 105.2 | 105.2 | 105.2 | 400.0K | 0.0 | | 0.00 | |
| PU56 | Imperial Brands Finance PLC | 103.1 | 103.1 | 103.1 | 1.36M | 0.0 | | 0.00 | |
| PU57 | Imperial Brands Finance PLC | 104.0 | 104.0 | 104.0 | 200.0K | 0.0 | | 0.00 | |
| PU58 | Imperial Brands Finance PLC | 102.3 | 102.3 | 102.3 | 400.0K | 0.0 | | 0.00 | |
| PU62 | Westpac Banking Corporation | 99.79 | 99.79 | 99.79 | 16.0M | 0.00 | | 0.00 | |
| PU81 | Reckitt Benckiser Treasury Services PLC | 99.28 | 99.28 | 99.28 | 100.0K | 0.00 | | 0.00 | |
| PU82 | Diageo Finance PLC | 100.1 | 100.1 | 100.1 | 26.0M | 0.0 | | 0.00 | |
| PU83 | Burberry Group PLC | 100.9 | 100.9 | 100.9 | 20.0K | 0.0 | | 0.00 | |
| PU98 | International Personal Finance PLC | 111.8 | 111.8 | 108.0 | 325.0K | 0.0 | | 0.00 | |
| PUAL | Puma Alpha Vct PLC | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| PUIG | Invesco Markets Ii PLC | 18.92 | 18.91 | 18.91 | 696 | -0.07 | | 0.38 | |
| PUIP | Invesco Markets Ii PLC | 3,417 | 3,417 | 3,417 | 0 | -8 | | 0.23 | |
| PULS | Pulsar Group PLC | 36.00 | 35.00 | 36.00 | 100 | 0.00 | | 0.00 | |
| PUS3 | Wisdomtree Foreign Exchange Limited | 953.4 | 943.0 | 953.4 | 114 | -2.4 | | 0.25 | |
| PV14 | Ksa Sukuk Limited | 104.0 | 104.0 | 104.0 | 400.0K | 0.0 | | 0.00 | |
| PV15 | Ksa Sukuk Limited | 103.3 | 103.3 | 103.3 | 1.7M | 0.0 | | 0.00 | |
| PV16 | Ksa Sukuk Limited | 101.8 | 101.8 | 101.8 | 500.0K | 0.0 | | 0.00 | |
| PV68 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 300.0K | 0.0 | | 0.00 | |
| PV92 | Arada Sukuk 2 Limited | 103.0 | 103.0 | 103.0 | 400.0K | 0.0 | | 0.00 | |
| PVN | Proven Vct PLC | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| PW01 | Bank Of Queensland Limited | 102.5 | 102.5 | 102.5 | 15.0M | 0.0 | | 0.00 | |
| PW05 | Mdgh Gmtn (Rsc) LTD | 100.4 | 100.4 | 100.4 | 6.0M | 0.0 | | 0.00 | |
| PW07 | Metropolis Of Tokyo | 102.2 | 102.2 | 102.2 | 22.49M | 0.0 | | 0.00 | |
| PW13 | Finnvera PLC | 100.4 | 100.4 | 100.4 | 10.0M | 0.0 | | 0.00 | |
| PW21 | The State Of Qatar, Acting Through The | 102.8 | 102.8 | 102.8 | 400.0K | 0.0 | | 0.00 | |
| PW22 | The State Of Qatar, Acting Through The | 99.95 | 99.95 | 99.95 | 800.0K | 0.00 | | 0.00 | |
| PW23 | The State Of Qatar, Acting Through The | 99.51 | 99.51 | 99.51 | 793.0K | 0.00 | | 0.00 | |
| PW25 | The Republic Of Uzbekistan | 107.6 | 107.6 | 107.6 | 741.0K | 0.0 | | 0.00 | |
| PW27 | The Republic Of Uzbekistan | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| PW45 | United Utilities Water Finance PLC | 94.07 | 94.07 | 94.07 | 1.05M | 0.00 | | 0.00 | |
| PX22 | Federal Government Of The United Arab | 105.4 | 105.4 | 105.4 | 1.2M | 0.0 | | 0.00 | |
| PX23 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PXC | Phoenix Copper Limited | 2.719 | 2.500 | 2.600 | 2.29M | -0.100 | | 3.70 | |
| PXEN | Prospex Energy PLC | 5.000 | 4.275 | 4.450 | 1.27M | 0.000 | | 0.00 | |
| PXS | Provexis PLC | 0.6250 | 0.5550 | 0.6175 | 5.75M | 0.0000 | | 0.00 | |
| PY28 | The Government Of The Hong Kong Special | 101.7 | 101.7 | 101.7 | 1.8M | 0.0 | | 0.00 | |
| PY34 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 1.55M | 0.0 | | 0.00 | |
| PY35 | The Government Of The Hong Kong Special | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PY36 | Economic Master Issuer PLC | 99.87 | 99.87 | 99.87 | 10.0M | 0.00 | | 0.00 | |
| PY54 | Lloyds Banking Group PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| PY65 | The Republic Of Zambia | 94.85 | 94.85 | 94.85 | 1.65M | 0.00 | | 0.00 | |
| PYC | Physiomics PLC | 0.3960 | 0.3850 | 0.3900 | 907.6K | 0.0000 | | 0.00 | |
| PYP3 | Leverage Shares Public Limited Company | 11.70 | 11.05 | 11.05 | 1.3K | -0.68 | | 5.76 | |
| PYPS | Leverage Shares Public Limited Company | 8.971 | 8.971 | 8.971 | 0 | 0.175 | | 1.99 | |
| PYX | Pyx Resources Limited | 0.4920 | 0.3220 | 0.3860 | 367.0K | 0.0190 | | 5.18 | |
| PZ03 | Ksa Sukuk Limited | 102.9 | 102.9 | 102.9 | 6.0M | 0.0 | | 0.00 | |
| PZ04 | Ksa Sukuk Limited | 101.0 | 101.0 | 101.0 | 1.55M | 0.0 | | 0.00 | |
| PZ11 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 600.0K | 0.0 | | 0.00 | |
| PZ12 | Gaci First Investment Company | 97.25 | 97.25 | 97.25 | 200.0K | 0.00 | | 0.00 | |
| PZ14 | Republic Of Serbia | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| PZ15 | Republic Of Serbia | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PZ32 | Motability Operations Group PLC | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| PZ33 | Motability Operations Group PLC | 103.2 | 103.2 | 103.2 | 400.0K | 0.0 | | 0.00 | |
| PZ35 | Motability Operations Group PLC | 104.4 | 104.4 | 104.4 | 100.0K | 0.0 | | 0.00 | |
| PZ37 | Natwest Group PLC | 111.2 | 111.2 | 111.2 | 342.0K | 0.0 | | 0.00 | |
| PZ44 | Abu Dhabi Developmental Holding Company | 104.2 | 104.2 | 104.2 | 700.0K | 0.0 | | 0.00 | |
| PZ46 | Lloyds Banking Group PLC | 103.4 | 103.4 | 103.4 | 3.4M | 0.0 | | 0.00 | |
| PZ47 | Republic Of Cyprus | 103.2 | 103.2 | 103.2 | 798.0K | 0.0 | | 0.00 | |
| PZ52 | Yorkshire Building Society | 99.77 | 99.77 | 99.77 | 16.07M | 0.00 | | 0.00 | |
| PZ54 | British Telecommunications PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| PZ73 | The Co-Operative Bank P.L.C. | 100.2 | 100.2 | 100.2 | 145.0K | 0.0 | | 0.00 | |
| PZ78 | Itv PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| PZ97 | European Bank For Reconstruction & | 99.80 | 99.80 | 99.80 | 75.0K | 0.00 | | 0.00 | |
| PZC | Pz Cussons PLC | 79.99 | 76.70 | 79.00 | 1.48M | 0.30 | | 0.38 | |