List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	13.96	13.96	13.93	860	0.15	1.08
PABC	Franklin Templeton Icav	23.59	23.57	23.89	5.4K	0.10	0.43
PABE	Franklin Templeton Icav	42.16	42.16	42.04	1	0.58	1.37
PABG	Multi Units Luxembourg	36.66	36.27	36.20	1.2K	0.14	0.38
PAC	Pacific Assets Trust PLC	416.0	403.9	412.0	50.5K	8.0	1.98
PACS	Pacsco Limited	0.3000	0.3000	0.4500	40	0.0000	0.00
PACW	Amundi Etf Icav	11.30	11.16	11.18	80.7K	0.04	0.32
PADV	Ssga Spdr Etfs Europe I PLC	43.50	43.17	43.24	21.4K	-0.50	1.13
PAEM	Invesco Markets Ii PLC	5.926	5.777	5.973	11.3K	0.028	0.47
PAES	Invesco Markets Ii PLC	553.6	549.5	547.5	19.2K	4.3	0.78
PAEX	Invesco Markets Ii PLC	440.9	440.9	444.0	11.6K	1.8	0.39
PAF	Pan African Resources PLC	98.00	90.90	92.15	10.95M	-3.25	3.41
PAG	Paragon Banking Group PLC	872.0	835.0	837.0	326.0K	-9.0	1.06
PAGB	BNP Paribas Easy Icav	10.35	10.35	10.35	870	-0.02	0.20
PAGE	Michael Page PLC	194.2	180.6	181.7	918.0K	-6.1	3.25
PAIG	Wisdomtree Issuer Icav	1,676	1,603	1,627	9.3K	34	2.10
PAIM	Puma Aim Vct PLC	92.00	92.00	92.00	0	0.00	0.00
PAJP	Invesco Markets Ii PLC	5.550	5.550	5.481	4.4K	-0.001	0.02
PAJS	Invesco Markets Ii PLC	412.0	412.0	407.4	25.7K	-0.7	0.17
PAL3	Graniteshares Financial PLC	12,200	10,950	11,100	1.2K	-50	0.45
PALM	Panther Metals PLC	134.6	126.5	132.5	29.9K	-8.5	6.72
PAM	Potter & Moore PLC	22.90	22.16	22.50	60.8K	0.00	0.00
PANR	Pantheon Resources PLC	12.49	11.61	12.13	2.22M	0.18	1.51
PARI	Franklin Templeton Icav	43.77	43.77	43.17	0	0.56	1.27
PAT	Panthera Resources PLC	20.00	19.00	20.25	544.2K	0.30	1.52
PAUS	Invesco Markets Ii PLC	6.921	6.921	6.848	2.7K	0.096	1.39
PAUX	Invesco Markets Ii PLC	515.7	515.7	508.9	57	8.0	1.55
PAVE	Global X Etfs Icav	52.97	52.33	52.55	11.7K	0.57	1.10
PAVG	Global X Etfs Icav	38.48	37.93	38.15	2.3K	0.35	0.93
PAVU	Global X Etfs Icav	50.46	50.46	51.34	207	0.52	1.01
PAWD	Invesco Markets Ii PLC	6.657	6.653	6.659	84	0.000	0.00
PAWS	Invesco Markets Ii PLC	491.8	491.8	494.7	10	-0.7	0.14
PAXG	Multi Units Luxembourg	9,452	9,356	9,344	23	-108	1.16
PAXJ	Multi Units Luxembourg	124.9	124.9	125.8	438	-1.4	1.11
PAY	Paypoint PLC	636.0	580.0	617.0	145.4K	8.5	1.40
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	135.0	130.5	130.5	231.6K	-1.0	0.76
PBRT	Wisdomtree Hedged Commodity	822.0	818.5	821.1	1.6K	7.6	0.94
PCA	Palace Capital PLC	183.5	172.5	180.0	4.4K	5.0	2.86
PCFT	Polar Capital Global Financials Trust	252.5	246.5	246.5	162.6K	-3.0	1.20
PCGH	Polar Capital Global Healthcare Trust	450.0	435.5	438.0	809.7K	-4.5	1.02
PCH	Pacific Global Holdings PLC	1.003	1.003	1.200	308	0.000	0.00
PCIP	Pci-Pal PLC	57.00	52.00	56.00	398.5K	4.00	7.69
PCL0	Palmer Square Ucits Icav	50.85	50.85	51.49	2.1K	0.02	0.04
PCLS	Palmer Square Ucits Icav	44.00	44.00	44.00	0	-0.10	0.23
PCOM	Wisdomtree Issuer Icav	15.92	15.80	15.86	2.6K	-0.03	0.21
PCRD	Wisdomtree Hedged Commodity	449.4	444.9	446.6	10.1K	3.5	0.79
PCT	Polar Capital Technology Trust PLC	642.0	620.8	626.5	2.87M	15.0	2.45
PCTN	Picton Property Income LD	76.00	73.17	74.20	15.8M	0.70	0.95
PCXZ	B.A.T. Netherlands Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	75.12	75.12	75.12	0	0.00	0.00
PDL	Petra Diamonds Limited	7.000	6.140	6.140	155.6K	-0.360	5.54
PDWD	Pictet Icav	10.33	10.20	10.21	407	0.03	0.29
PDWX	Pictet Icav	10.36	10.26	10.25	4	-0.01	0.12
PE73	Scottish Hydro Electric Transmission PLC	97.96	97.96	97.96	0	0.00	0.00
PE83	Natwest Group PLC	100.6	100.6	100.6	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco Markets Ii PLC	4,574	4,507	4,507	1.2K	-46	1.02
PEB	Pebble Beach Systems Group PLC	25.00	23.00	23.20	150.3K	-0.80	3.33
PEBB	The Pebble Group PLC	56.00	55.15	55.50	260.7K	-0.10	0.18
PEEL	Peel Hunt Limited	98.80	95.00	97.00	127.3K	0.50	0.52
PEG	Petards Group PLC	10.20	10.20	10.25	15.7K	-0.05	0.49
PEMB	Pembroke Vct PLC	90.00	90.00	92.00	870	0.00	0.00
PEMD	Invesco Markets Ii PLC	16.41	16.39	16.31	5	0.06	0.38
PEN	Pennant International Group PLC	30.64	28.70	29.50	72.0K	0.00	0.00
PET	Petrel Resources PLC	1.0000	0.7000	0.8500	172.0K	0.0000	0.00
PETS	Pets AT Home Group PLC	217.0	209.0	210.6	792.7K	-3.2	1.50
PEX	UBS (Irl) Etf PLC	1,552	1,552	1,549	547	-18	1.13
PEY	Partners Group Private Equity Limited	7.000	6.900	7.000	485.8K	0.100	1.45
PEYS	Partners Group Private Equity Limited	600.0	566.0	597.0	36.1K	4.0	0.67
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods PLC	196.5	191.5	194.3	754.3K	0.6	0.31
PFFI	Hanetf Ii Icav	19.17	18.97	18.97	135	-0.09	0.46
PFFP	Hanetf Ii Icav	1,426	1,418	1,413	142	5	0.37
PG44	Natwest Group PLC	100.5	100.5	100.5	0	0.3	0.30
PGH	Personal Group Holdings PLC	395.0	390.0	392.5	14.5K	-7.5	1.88
PGOO	Proven Growth & Income Vct PLC	45.40	45.40	44.10	6	0.00	0.00
PGOV	Hanetf Icav	783.3	778.8	767.0	10	-10.6	1.38
PGV	Pxn Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH0T	Hanetf Ii Icav	528.7	505.7	505.7	2.2K	39.1	7.42
PH53	Diageo Finance PLC	99.47	99.47	99.47	0	0.00	0.00
PH54	Diageo Finance PLC	96.00	96.00	96.00	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.85	99.85	99.85	0	0.00	0.00
PH96	International Finance Corporation	97.03	97.03	97.18	10.0K	-0.05	0.05
PHAG	Wisdomtree Metal Securities Limited	53.04	52.00	52.08	12.3K	-1.03	1.94
PHAR	Pharos Energy PLC	31.60	31.00	31.50	725.9K	0.20	0.64
PHAU	Wisdomtree Metal Securities Limited	378.3	373.2	374.8	11.3K	-5.3	1.40
PHE	Powerhouse Energy Group PLC	0.2210	0.2108	0.2210	2.1M	0.0060	2.79
PHGP	Wisdomtree Metal Securities Limited	28,186	27,817	27,817	7.0K	-454	1.61
PHI	Pacific Horizon Investment Trust PLC	1,106	1,030	1,056	205.4K	54	5.39
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHOT	Hanetf Ii Icav	6.943	6.910	6.812	655	0.389	5.60
PHP	Primary Health Properties PLC	96.80	94.25	94.45	13.22M	-2.00	2.07
PHPD	Wisdomtree Metal Securities Limited	118.8	116.9	116.8	515	-0.1	0.12
PHPM	Wisdomtree Metal Securities Limited	253.6	249.8	250.4	387	-3.7	1.46
PHPP	Wisdomtree Metal Securities Limited	18,860	18,570	18,640	808	-265	1.40
PHPT	Wisdomtree Metal Securities Limited	150.0	147.6	149.9	2.7K	1.0	0.70
PHSC	Phsc PLC	7.375	7.375	7.750	462	0.000	0.00
PHSP	Wisdomtree Metal Securities Limited	3,948	3,875	3,876	18.3K	-76	1.92
PI00	BP Capital Markets PLC	94.62	94.62	94.62	0	0.00	0.00
PI01	BP Capital Markets B.V.	100.0	100.0	100.0	0	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.73	85.73	85.73	0	0.00	0.00
PIEXL	Pacer International Export Leaders Index	3,252	3,145	3,219	0	69	2.20
PIEXLN	Pacer International Export Leaders Net	3,252	3,145	3,219	0	69	2.20
PIKA	Vaneck Ucits Etfs PLC	17.77	17.45	17.45	14.8K	0.22	1.25
PIKG	Vaneck Ucits Etfs PLC	13.29	12.99	13.00	21.8K	0.17	1.33
PIMT	Wisdomtree Hedged Commodity	966.5	965.8	965.5	27	2.1	0.22
PIN	Pantheon International PLC	395.5	391.0	395.0	298.6K	1.5	0.38
PINE	Pinewood Technologies Group PLC	438.0	425.5	430.0	952.0K	-1.0	0.23
PINT	Pantheon Infrastructure PLC	114.0	111.5	112.4	2.46M	-0.4	0.35
PIP	Pipehawk PLC	2.000	2.000	2.250	12.9K	0.000	0.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ63	Oesterreichische Kontrollbank AG	99.02	99.02	99.02	0	0.00	0.00
PJ67	Just Group PLC	101.6	101.6	101.6	0	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.8	100.8	100.8	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
PLAN	Multi Units Luxembourg	11.51	11.51	11.38	338	0.07	0.57
PLAY	Ishares Iv PLC	10.39	10.04	10.04	30.7K	-0.23	2.25
PLAZ	Plaza Centers N.V.	15.00	9.00	14.50	1.5K	0.00	0.00
PLSR	Pulsar Helium Inc.	76.00	72.20	76.00	60.2K	0.00	0.00
PLT3	Leverage Shares Public Limited Company	330.0	296.0	298.3	2.1K	-3.5	1.16
PLTI	Leverage Shares Public Limited Company	1,354	1,331	1,300	545	-52	3.96
PLTS	Leverage Shares Public Limited Company	35.70	35.00	36.27	4.9K	-0.47	1.32
PLTU	UBS AG	152.7	152.7	131.2	3	3.9	2.99
PLTY	Leverage Shares Public Limited Company	17.94	17.92	17.50	12	0.47	2.60
PLUS	Plus500 LTD	4,114	3,872	3,910	185.7K	-190	4.63
PM18	London Power Networks PLC	97.22	97.22	97.22	0	0.00	0.00
PMG	Parkmead Group (The) PLC	21.50	21.00	21.50	10.0K	0.00	0.00
PMI	Premier Miton Group PLC	37.98	37.01	37.50	62.8K	0.00	0.00
PMLP	Hanetf Icav	1,576	1,551	1,560	1.0K	16	1.06
PMP	Portmeirion Group PLC	50.00	48.38	50.00	29.2K	2.00	4.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust PLC	551.0	543.0	545.0	401.3K	1.0	0.18
PNN	Pennon Group PLC	472.6	460.0	463.0	1.2M	-1.6	0.34
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities PLC	316.0	316.0	296.0	3	20.0	6.33
PO20	Adecco International Financial Services	96.88	96.88	96.88	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.22	95.22	94.95	0	0.10	0.11
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	6.800	6.100	6.700	2.05M	0.300	4.69
POLN	Pollen Street Group Limited	879.0	840.3	858.0	70.7K	13.0	1.54
POLR	Polar Capital Holdings PLC	819.0	770.0	771.0	848.2K	-23.0	2.90
POS	Plexus Holdings PLC	3.133	3.000	3.150	177.6K	-0.150	5.00
POW	Power Metal Resources PLC	12.50	11.50	12.00	286.0K	0.00	0.00
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Metal Securities Limited	8,829	8,549	8,675	534	-43	0.49
PPET	Patria Private Equity Trust PLC	620.0	600.0	614.0	77.2K	4.0	0.66
PPH	Pphe Hotel Group Limited	1,600	1,564	1,570	29.6K	-10	0.63
PPHC	Public Policy Holding Company, Inc.	780.0	770.0	770.0	34	15.0	1.92
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Metal Securities Limited	11,192	11,002	11,131	390	67	0.61
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	96.23	96.23	96.23	0	0.09	0.09
PQUS	Pictet Icav	10.36	10.28	10.24	4	0.15	1.47
PQVG	Invesco Markets Iii PLC	5,749	5,657	5,648	2.1K	17	0.30
PQVM	Invesco Markets Iii PLC	77.32	76.14	76.04	688	1.33	1.72
PQWD	Pictet Icav	10.33	10.18	10.21	156.7K	0.03	0.29
PQWP	Pictet Icav	7.582	7.582	7.582	0	0.000	0.00
PQWX	Pictet Icav	10.36	10.24	10.25	22.3K	-0.04	0.35
PR1	Pri0R1Ty Intelligence Group PLC	1.105	1.105	1.150	43.0K	-0.045	4.07
PR1T	Amundi Index Solutions	23.63	23.63	23.63	210	0.01	0.02
PRAC	Invesco Markets Ii PLC	46.42	46.15	45.98	192	-0.13	0.28
PRAJ	Amundi Index Solutions	31.09	30.66	30.71	9.0K	-0.27	0.87
PRAM	Amundi Index Solutions	29.07	28.43	28.45	1.8K	0.34	1.21
PRAN	Amundi Index Solutions	21.70	21.06	21.15	5.2K	0.25	1.18
PRD	Predator Oil & Gas Holdings PLC	3.060	2.800	3.060	14.47M	0.210	7.37
PRE	Pensana PLC	62.50	57.10	58.00	448.1K	-1.20	2.03
PREM	Premier African Minerals Limited	0.0156	0.0140	0.0148	3.0K	-0.0002	1.33
PRFD	Invesco Markets Ii PLC	14.41	14.06	14.31	5	-0.04	0.26
PRFP	Invesco Markets Ii PLC	1,072	1,068	1,063	1.4K	0	0.04
PRHG	Amundi Index Solutions	10.11	10.09	10.08	89.0K	-0.02	0.24
PRIC	Amundi Index Solutions	1,613	1,612	1,611	8.0K	-3	0.21
PRIE	Amundi Index Solutions	3,226	3,177	3,181	5.1K	-8	0.25
PRIG	Amundi Index Solutions	1,395	1,392	1,388	350	-2	0.11
PRIJ	Amundi Index Solutions	3,146	3,106	3,115	134.8K	-25	0.80
PRIM	Primorus Investments PLC	3.495	3.495	3.400	12.0K	0.095	2.72
PRIP	Amundi Index Solutions	1,300	1,297	1,291	2.6K	1	0.07
PRIR	Amundi Index Solutions	1,443	1,440	1,438	315	-4	0.31
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Index Solutions	1,391	1,387	1,386	186	-1	0.10
PRIZ	Amundi Index Solutions	3,386	3,386	3,418	531	-2	0.07
PRJU	Amundi Index Solutions	42.33	41.84	41.84	20.6K	-0.29	0.69
PRM	Proteome Sciences PLC	1.578	1.578	1.800	1.0K	0.000	0.00
PRMG	UBS AG	240.6	240.6	226.2	1	4.8	2.10
PRMU	UBS AG	508.4	508.4	502.8	2	10.8	2.14
PRN	Princes Group PLC	342.0	334.0	337.5	91.1K	-1.0	0.30
PRO	Proservice Building Services Marketplace	2.300	1.905	2.000	44.8K	-0.300	13.04
PROC	Procook Group PLC	52.00	49.56	52.00	37.0K	0.00	0.00
PRTC	Puretech Health PLC	123.8	118.0	119.0	515.6K	-0.6	0.50
PRU	Prudential PLC	1,135	1,109	1,116	7.85M	-19	1.67
PRUB	Amundi Index Solutions	10.48	10.42	10.42	2.1K	0.01	0.08
PRUC	Amundi Index Solutions	17.48	17.38	17.38	2.8K	0.02	0.12
PRUD	Prudential Funding (Asia) PLC	102.9	102.9	102.5	0	0.2	0.15
PRUK	Amundi Index Solutions	2,558	2,521	2,525	4.2K	-16	0.62
PRUS	Invesco Markets Iii PLC	44.69	44.55	44.50	715	0.29	0.64
PRV	Porvair PLC	858.0	846.0	850.0	44.4K	6.0	0.71
PS95	Standard Life PLC	106.0	106.0	106.0	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	160.0	158.0	160.0	33.5K	0.0	0.00
PSH	Pershing Square Holdings LTD	3,812	3,712	3,808	258.4K	88	2.37
PSHD	Pershing Square Holdings LTD	51.20	50.00	50.80	87.6K	0.80	1.60
PSN	Persimmon PLC	1,126	1,096	1,107	2.1M	-4	0.36
PSON	Pearson PLC	1,297	1,229	1,257	3.44M	-36	2.75
PSRE	Invesco Markets Iii PLC	1,405	1,394	1,392	1.6K	1	0.09
PSRF	Invesco Markets Iii PLC	3,335	3,304	3,304	12.3K	14	0.41
PSRM	Invesco Markets Iii PLC	980.3	965.7	961.3	920	13.5	1.39
PSRW	Invesco Markets Iii PLC	3,035	2,990	2,995	5.5K	8	0.27
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.8	100.8	100.8	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	107.6	107.6	107.6	0	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	95.49	95.49	95.49	0	0.00	0.00
PT45	Compass Group PLC	97.58	97.58	97.58	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	93.05	93.05	93.05	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.259	8.255	8.318	3.1K	-0.002	0.02
PTAL	Petrotal Corporation	26.00	24.50	25.50	184.3K	0.25	0.99
PTAM	Hanetf Ii Icav	615.5	615.2	618.0	2.3K	-7.5	1.21
PTEC	Playtech PLC	390.0	375.8	378.6	541.6K	-9.2	2.37
PTSB	Permanent TSB Group Holdings PLC	3.100	2.890	2.995	1.0M	0.065	2.22
PU13	Puma Vct 13 PLC	110.0	110.0	117.5	1	0.0	0.00
PU17	Saudi Arabian Oil Company	98.89	98.89	99.51	0	0.00	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	90.61	90.49	90.49	0	-0.71	0.78
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	90.40	90.40	90.40	0	0.00	0.00
PU24	The Government Of The Emirate Of	99.19	99.19	99.19	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.01	100.01	99.13	900.0K	0.00	0.00
PU35	Bank Of Montreal	100.5	100.5	100.5	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	101.9	101.9	101.9	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	98.85	98.85	98.85	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	98.52	98.52	98.52	0	0.00	0.00
PU83	Burberry Group PLC	100.0	100.0	100.0	0	0.0	0.01
PU98	International Personal Finance PLC	105.9	105.9	105.0	0	0.4	0.33
PUAL	Puma Alpha Vct PLC	83.84	83.84	85.50	346.7K	0.00	0.00
PUIG	Invesco Markets Ii PLC	17.97	17.97	17.93	0	-0.03	0.17
PUIP	Invesco Markets Ii PLC	3,262	3,262	3,239	62	-10	0.31
PULS	Pulsar Group PLC	37.00	34.00	35.50	7.0K	0.00	0.00
PUS3	Wisdomtree Foreign Exchange Limited	963.3	949.0	968.1	681	3.5	0.36
PV14	Ksa Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
PV15	Ksa Sukuk Limited	101.8	101.8	101.8	0	0.0	0.00
PV16	Ksa Sukuk Limited	100.6	100.6	100.6	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	55.50	55.50	57.00	7	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.4	100.4	100.4	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.1	101.1	101.1	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	69.00	66.00	67.50	17.2K	0.00	0.00
PX22	Federal Government Of The United Arab	101.2	101.2	101.2	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	0.3800	0.3602	0.3700	1.46M	0.0000	0.00
PXEN	Prospex Energy PLC	3.100	2.800	2.900	244.0K	-0.210	6.75
PXS	Provexis PLC	1.212	1.000	1.145	429	0.005	0.44
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	99.95	99.95	99.95	0	0.00	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics PLC	0.4850	0.4600	0.4800	4.38M	0.0000	0.00
PYP3	Leverage Shares Public Limited Company	3.750	3.450	3.490	214	-0.035	0.99
PYPS	Leverage Shares Public Limited Company	9.048	9.048	9.378	2	-0.293	3.24
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.6	100.6	100.8	0	0.0	0.00
PZ12	Gaci First Investment Company	96.51	96.51	96.51	0	0.00	0.00
PZ14	Republic Of Serbia	101.7	101.7	101.7	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	101.5	101.5	101.5	0	0.0	0.00
PZ33	Motability Operations Group PLC	101.0	101.0	101.0	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.43	90.43	90.43	0	0.00	0.00
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	99.68	99.68	99.68	0	0.00	0.00
PZ46	Lloyds Banking Group PLC	100.2	100.2	100.2	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	99.04	99.04	99.04	0	0.00	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	103.1	103.1	103.1	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons PLC	113.4	109.6	110.8	437.8K	-1.0	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES