List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	12.02	12.02	12.02	0	-0.01	0.05
PABC		23.77	23.77	23.77	0	-0.05	0.21
PABE		31.32	31.32	31.32	0	-0.06	0.20
PABG		30.46	30.39	30.46	890	0.16	0.51
PAC	Pacific Assets Trust Plc	350.0	342.0	348.0	130,104	3.0	0.87
PACS		0.5500	0.5500	0.5500	2,725	0.0000	0.00
PACW		9.062	9.007	9.039	96,443	0.022	0.24
PADV	SSGA SPDR ETFS Europe I	37.79	37.42	37.67	434	0.01	0.01
PAEM		4.731	4.707	4.731	8,200	-0.003	0.06
PAES		469.1	469.1	469.1	0	-0.4	0.09
PAEX		345.2	345.2	345.2	0	2.2	0.64
PAF	Pan African Resources Plc	46.35	44.10	45.75	2,605,577	1.25	2.81
PAG	Paragon Group of Companies Plc	947.0	936.5	943.0	254,220	5.5	0.59
PAGE	Pagegroup Plc	271.4	264.2	266.6	899,200	-3.8	1.41
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		4.818	4.818	4.818	0	0.000	0.00
PAJS		351.6	351.6	351.6	0	0.9	0.26
PAL3		46,800	44,100	45,200	693	-2,600	5.44
PALM	Asian Plantations Limited	80.00	65.00	70.00	128,928	-3.00	4.11
PANR	Pantheon Resources Plc	24.95	22.68	23.35	6,915,241	-1.10	4.50
PARI		37.90	37.90	37.90	0	-0.17	0.43
PAT	Panthera Resources Plc	12.50	11.00	12.25	405,815	0.55	4.70
PAUS		6.180	6.159	6.170	446,227	0.012	0.19
PAUX		449.6	449.6	449.6	0	0.1	0.03
PAVE		41.00	40.35	40.75	6,054	0.11	0.26
PAVG		29.46	29.01	29.13	1,080	0.08	0.28
PAVU		39.92	39.92	39.92	0	-0.13	0.31
PAWD		5.828	5.828	5.828	1,059	0.018	0.31
PAWS		425.7	425.7	425.7	0	0.6	0.14
PAXG	Multi Units Luxembourg	7,979	7,978	7,979	100	19	0.24
PAXJ	Multi Units Luxembourg	109.4	109.4	109.4	0	0.0	0.04
PAY	Paypoint Plc	860.0	835.0	847.0	235,235	-4.0	0.47
PB19		111.1	111.1	111.1	12,160	0.0	0.00
PB40		0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		174.0	166.5	166.5	332,262	-2.5	1.48
PBRT	ETFS Hedged Commodity Securities Limited	545.8	536.5	536.5	30,579	-5.5	1.01
PCA	Palace Capital Plc	229.0	221.0	223.0	23,680	-2.0	0.89
PCFT	Polar Capital Global Fin	210.0	206.5	207.0	592,066	0.5	0.24
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	335.0	326.0	333.0	144,427	3.0	0.91
PCH	Pochin's Plc	2.000	2.000	2.000	0	0.000	0.00
PCIP	Pci-Pal Plc	52.70	50.31	52.00	11,082	-1.00	1.89
PCOM		11.88	11.71	11.78	507	-0.01	0.07
PCRD	ETFS Hedged Commodity Securities Limited	286.1	284.4	284.9	12,927	-0.9	0.31
PCT	Polar Capital Technology Trust Plc	366.5	363.0	363.5	2,144,725	0.5	0.14
PCTN	Picton Property Income Ld	81.20	79.80	80.40	1,041,541	-0.50	0.62
PCXZ		101.5	101.5	101.5	100,000	0.0	0.00
PD08		99.64	99.64	99.64	400,000	0.00	0.00
PD11		99.58	99.58	99.58	500,000	0.00	0.00
PD13		99.91	99.91	99.91	3,000,000	0.00	0.00
PD18		99.27	99.27	99.27	2,600,000	0.00	0.00
PD52		100.2	100.2	100.2	450,000	0.0	0.00
PD63		75.75	75.75	75.75	400,000	0.00	0.00
PDL	Petra Diamonds Limited	15.50	13.30	14.75	608,918	0.95	6.88
PE73		101.6	101.6	101.6	2,300,000	0.0	0.00
PE83		100.7	100.7	100.7	600,000	0.0	0.00
PE88		100.0	100.0	100.0	3,510,000	0.0	0.00
PE93		100.3	100.3	100.3	2,000,000	0.0	0.00
PEAM		4,332	4,307	4,332	0	56	1.30
PEB	Pebble Beach Systems Group Plc	9.000	9.000	9.000	0	0.025	0.28
PEBB	The Pebble Group Plc	53.00	50.00	52.00	183,535	2.00	4.00
PEEL	Peel (hdg)	95.00	92.20	93.50	40,640	1.26	1.37
PEG	Petards Group Plc	8.300	8.250	8.250	59,295	0.050	0.61
PEMB	Pembroke Vct Plc	93.00	93.00	93.00	0	0.00	0.00
PEMD	Source Markets II Plc	16.09	16.04	16.04	100	0.03	0.16
PEN	Pennant International Group Plc	29.77	28.04	29.00	59,534	0.70	2.47
PET	Petrel Resources Plc	1.050	0.900	1.050	470,000	0.002	0.19
PETS	Pets At Home Group Plc	270.0	261.2	262.0	631,252	-2.0	0.76
PEX		1,365	1,364	1,365	675	5	0.35
PEY	Princess Private Equity Holding Limited	9.800	9.660	9.720	7,611	0.000	0.00
PEYS	Princess Private Equity Holding Limited	826.0	826.0	826.0	0	-13.9	1.65
PFC	Petrofac Limited	5.000	3.600	3.975	31,706,901	0.000	0.00
PFD	Premier Foods Plc	201.5	198.4	199.4	2,871,004	-0.2	0.10
PG44		100.5	100.5	100.5	4,000	0.0	0.00
PGH	Personal Group Holdings Plc	300.0	292.0	298.0	7,725	1.3	0.44
PGOO	Proven Growth & Income Vct Plc	48.10	48.10	48.10	0	0.00	0.00
PGOV		743.6	739.7	742.6	100	1.8	0.24
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10,000	0.0	0.00
PH53		100.1	100.1	100.1	900,000	0.0	0.00
PH54		100.5	100.5	100.5	15,800,000	0.0	0.00
PH55		97.00	97.00	97.00	100,000	0.00	0.00
PH56		100.7	100.7	100.7	200,000	0.0	0.00
PH80		100.1	100.1	100.1	600,000	0.0	0.00
PH88		98.19	98.19	98.19	1,000,000	0.00	0.00
PH92		98.51	98.51	98.51	305,000	0.00	0.00
PH93		96.61	96.61	96.61	105,000	0.00	0.00
PH94		100.8	100.8	100.8	1,300,000	0.0	0.00
PH95		97.19	97.19	97.19	345,000	0.00	0.00
PH96		99.18	99.18	99.18	0	0.13	0.13
PHAG	ETFS Metal Securities Ld	33.14	32.80	32.88	58,738	-0.12	0.36
PHAR	Pharos Energy Plc	21.90	19.90	20.50	164,873	0.10	0.49
PHAU	ETFS Metal Securities Limited	307.0	305.0	306.2	3,929	1.4	0.45
PHE	Powerhouse Energy Group Plc	0.5000	0.4500	0.4900	14,143,237	0.0300	6.52
PHGP	ETFS Metal Securities Ld	22,416	22,261	22,350	5,711	106	0.48
PHI	Pacific Horizon Investment Trust Plc	614.0	605.1	610.0	154,202	-2.0	0.33
PHLL		225.5	218.6	222.5	172,105	-1.0	0.45
PHNX	Phoenix Group Holdings	662.0	656.0	658.5	2,204,058	1.5	0.23
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	100.80	98.90	98.90	26,603,343	-2.10	2.08
PHPD	ETFS Metal Securities Ld	106.4	101.1	101.1	1,412	-2.0	1.92
PHPM	ETFS Metal Securities Ld	196.5	194.2	194.2	100	-0.7	0.36
PHPP	ETFS Metal Securities Ld	14,380	14,140	14,180	231	-20	0.14
PHPT	ETFS Metal Securities Ld	126.0	121.2	121.7	266,907	-1.4	1.11
PHSC	Phsc Plc	15.00	15.00	15.00	23,103	0.05	0.33
PHSP	ETFS Metal Securities Ld	2,417	2,396	2,400	55,426	-8	0.32
PI00		96.46	96.46	96.46	790,000	0.00	0.00
PI01		100.5	100.5	100.5	200,000	0.0	0.00
PI33		95.02	95.02	95.02	1,990,000	0.00	0.00
PI36		94.09	94.09	94.09	2,050,000	0.00	0.00
PI42		100.0	100.0	100.0	26,100,000	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,580	2,556	2,569	0	4	0.17
PIEXLN	Pacer International Export Leaders Net T	2,580	2,556	2,569	0	4	0.17
PIMT	ETFS Hedged Commodity Securities Limited	787.9	787.9	787.9	5,593	-6.1	0.77
PIN	Pantheon International Participations Pl	314.5	309.0	314.5	402,372	3.5	1.13
PINE		459.5	432.5	446.0	66,770	2.5	0.56
PINT		106.0	100.5	100.5	1,012,152	-4.5	4.29
PIP	Pipehawk Plc	1.675	1.675	1.675	0	0.000	0.00
PJ49		100.1	100.1	100.1	22,500,000	0.0	0.00
PJ51		99.80	99.80	99.80	13,600,000	0.00	0.00
PJ61		100.3	100.3	100.3	10,000	0.0	0.00
PJ69		98.58	98.58	98.58	400,000	0.00	0.00
PJ92		99.81	99.81	99.81	420,000	0.00	0.00
PJ98		98.78	98.78	98.78	1,730,000	0.00	0.00
PJ99		97.04	97.04	97.04	2,280,000	0.00	0.00
PJPT		94.25	94.25	94.25	400,000	0.00	0.00
PK03		96.28	96.28	96.28	205,000	0.00	0.00
PK05		98.16	98.16	98.16	200,000	0.00	0.00
PK13		96.22	96.22	96.22	1,000,000	0.00	0.00
PK22		99.22	99.22	99.22	360,000	0.00	0.00
PK71		99.06	99.06	99.06	100,000,000	0.00	0.00
PL31		102.3	102.3	102.3	300,000	0.0	0.00
PL60		100.1	100.1	100.1	26,800,000	0.0	0.00
PL63		98.42	98.42	98.42	200,000	0.00	0.00
PL66		99.67	99.67	99.67	3,880,000	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300,000	0.0	0.00
PL96		0.0000	0.0000	0.0000	0	0.0000	NaN
PL97		0.0000	0.0000	0.0000	0	0.0000	NaN
PL98		0.0000	0.0000	0.0000	0	0.0000	NaN
PL99		0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	11.35	11.35	11.35	0	0.03	0.22
PLAY		8.271	8.257	8.263	16,360	0.089	1.09
PLAZ	Plaza Centers N.V.	20.00	11.00	20.00	100	0.00	0.00
PLSR	Pulsar Helium Inc	27.00	26.99	27.00	740	0.75	2.86
PLT3		1,316	1,255	1,292	2,301	-69	5.09
PLTI	UBS Ag	2,803	2,803	2,803	0	2,080	287.67
PLTS		0.1360	0.1350	0.1360	2,500	-0.0020	1.45
PLTU	UBS Ag	107.5	107.5	107.5	0	-0.7	0.67
PLTY		38.41	38.41	38.41	0	0.00	0.00
PLUS	Plus500 Ltd	3,408	3,368	3,396	119,208	4	0.12
PM00		0.0000	0.0000	0.0000	0	0.0000	NaN
PM01		0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	15.20	14.63	15.00	21,737	0.00	0.00
PMGR		110.0	105.0	108.5	32,641	0.7	0.65
PMGZ		123.5	123.5	123.5	0	0.0	0.00
PMI	Premier Miton Group Plc	76.00	74.00	75.50	522,126	1.00	1.34
PMLP		1,231	1,215	1,231	5,519	2	0.20
PMP	Portmeirion Group Plc	139.5	136.5	137.5	5,842	-0.3	0.18
PN59		100.3	100.3	100.3	25,000,000	0.0	0.00
PN65		101.1	101.1	101.1	800,000	0.0	0.00
PNL	Personal Assets Trust Plc	511.0	504.6	506.0	528,278	1.0	0.20
PNN	Pennon Group Plc	513.5	500.5	501.5	1,324,562	-1.5	0.30
PNPL		3.000	2.740	2.740	637,889	0.000	0.00
PNS	Panther Securities Plc	304.5	290.0	290.0	4,000	-14.5	4.76
PO20		98.73	98.73	98.73	0	0.00	0.00
PO62		94.44	94.44	94.44	609,000	0.00	0.00
PO68		99.85	99.85	99.85	39,989,521	0.00	0.00
PO84		94.47	94.47	94.47	0	0.09	0.09
PO99		100.1	100.1	100.1	600,000	0.0	0.00
PODP		6.340	6.300	6.320	136,169	-0.020	0.32
POLB		3.400	3.210	3.300	1,645,268	-0.017	0.51
POLN		794.0	786.0	786.0	78,727	-8.0	1.01
POLR	Polar Capital Holdings Plc	493.0	455.0	474.5	1,093,733	15.0	3.26
POLX	Polarean Imaging Plc	1.500	1.372	1.400	149,839	0.028	2.04
POS	Plexus Holdings Plc	8.538	8.500	8.500	100,059	-0.250	2.86
POW	Power Metal Resources Plc	13.00	11.68	12.00	177,933	-0.01	0.04
PP08		100.8	100.8	100.8	1,000,000	0.0	0.00
PP75		101.3	101.3	101.3	100,000	0.0	0.00
PPDX		7,423	7,404	7,404	100	-115	1.52
PPET	Patria Private Equity Trust PLC	572.0	554.0	558.0	93,030	-3.0	0.53
PPH	Pphe Hotel Group Limited	1,600	1,538	1,600	62,466	6	0.38
PPHC		160.0	154.0	158.5	1,131,375	4.5	2.92
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14,228,241	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		9,226	8,845	8,863	131	-115	1.28
PQ30		100.1	100.1	100.1	3,500,000	0.0	0.00
PQ32		100.2	100.2	100.2	10,000	0.0	0.00
PQVG	Powershares Glbal Funds Ireland Plc	4,742	4,712	4,729	564	15	0.31
PQVM	Powershares Glbal Funds Ireland Plc	65.17	64.58	64.75	215	0.71	1.10
PR1	Pri0r1ty Intelligence Group PLC	8.500	5.767	7.250	16,134,528	1.490	25.87
PR1T		22.71	22.67	22.67	301	0.00	0.02
PRAC	Invesco Markets II Plc	44.91	44.76	44.90	35,294	-0.38	0.83
PRAJ		23.55	23.55	23.55	0	-0.09	0.39
PRAM		21.49	21.33	21.35	465	-0.07	0.33
PRAN		15.69	15.46	15.59	1,627	-0.05	0.30
PRD	Predator Oil & Gas Holdings Plc	3.400	2.800	2.950	2,966,036	-0.026	0.87
PRE	Pan Andean Res	63.60	59.40	60.60	456,430	-0.40	0.66
PREM	Premier African Minerals	0.0140	0.0120	0.0130	0	0.0000	0.00
PRFD	Source Markets II Plc	14.76	14.67	14.74	4,444	-0.10	0.69
PRFP	Invesco Markets II Plc	1,078	1,078	1,078	544	-5	0.48
PRHG		10.09	10.09	10.09	0	-0.01	0.06
PRIC	Amundi Index Solutions	1,635	1,632	1,635	277	5	0.28
PRIE	Amundi Index Solutions	2,654	2,634	2,640	223	8	0.29
PRIG	Amundi Index Solutions	1,436	1,433	1,435	5,601	4	0.30
PRIJ	Amundi Index Solutions	2,438	2,424	2,425	8,755	-10	0.41
PRIM	Primorus Investments Plc	4.500	3.128	3.200	670,383	-0.800	20.00
PRIP	Amundi Index Solutions	1,305	1,303	1,303	2,081	6	0.47
PRIR	Amundi Index Solutions	1,490	1,490	1,490	0	3	0.20
PRIS		0.4050	0.4015	0.4500	1,561,746	0.0000	0.00
PRIT	Amundi Index Solutions	1,385	1,379	1,383	9,168	5	0.33
PRIZ	Amundi Index Solutions	2,841	2,841	2,841	0	24	0.86
PRJU		33.43	33.20	33.22	7,286	-0.15	0.44
PRM	Proteome Sciences Plc	3.219	2.620	3.050	9,526	0.378	14.15
PRMG	UBS Ag	177.6	177.6	177.6	0	0.6	0.31
PRMU	UBS Ag	390.8	390.8	390.8	0	1.4	0.35
PROC		42.00	39.11	40.50	138,920	0.10	0.25
PRSR	Prs REIT [The] Plc	112.6	105.0	108.2	2,759,483	-4.3	3.78
PRTC	Puretech Health Plc	132.0	124.2	124.6	450,156	-1.8	1.42
PRU	Prudential Plc	923.0	907.4	912.6	4,163,832	-8.2	0.89
PRUB		10.70	10.69	10.70	421	0.04	0.38
PRUC	Amundi Index Solutions	17.86	17.85	17.85	605	0.06	0.33
PRUD	Prudential Plc	102.0	102.0	104.5	19,000	0.5	0.46
PRUK		2,368	2,354	2,354	1,537	-2	0.10
PRUS	Powershares Glbal Funds	34.68	34.66	34.66	480	0.04	0.10
PRV	Porvair Plc	786.0	698.4	722.0	67,417	-50.0	6.48
PS95		101.8	101.8	101.8	200,000	0.0	0.00
PSDL	Phoenix Spree Deutschlan	172.5	165.0	165.0	4,879	-5.5	3.23
PSH	Pershing Square Holdings Ltd	3,954	3,890	3,890	211,686	-36	0.92
PSHD	Pershing Square Holdings Ltd	54.35	53.30	53.45	55,082	-0.45	0.83
PSN	Persimmon Plc	1,354	1,293	1,296	1,452,501	-51	3.79
PSON	Pearson Plc	1,080	1,069	1,072	1,986,139	0	0.00
PSRE	Powershares Glbal Funds Ireland Plc	1,119	1,119	1,119	100	2	0.19
PSRF	Powershares Glbal Funds Ireland Plc	2,537	2,525	2,530	2,777	4	0.16
PSRM	Powershares Glbal Funds Ireland Plc	742.0	737.0	739.8	131	-4.0	0.54
PSRU	Powershares Glbal Funds Ireland Plc	1,327	1,317	1,320	6,729	-5	0.38
PSRW	Powershares Glbal Funds Ireland Plc	2,285	2,271	2,277	8,654	5	0.23
PT08		100.2	100.2	100.2	220,000	0.0	0.00
PT09		101.3	101.3	101.3	100,000	0.0	0.00
PT10		99.92	99.92	99.92	10,500,000	0.00	0.00
PT11		101.9	101.9	101.9	5,000,000	0.0	0.00
PT13		102.0	102.0	102.0	114,000	0.0	0.00
PT14		103.7	103.7	103.7	300,000	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250,000	0.00	0.00
PT30		90.60	90.60	90.60	614,000	0.00	0.00
PT33		96.05	96.05	96.05	7,404,000	0.00	0.00
PT34		88.46	88.46	88.46	10,090,000	0.00	0.00
PT43		98.57	98.57	98.57	200,000	0.00	0.00
PT45		100.1	100.1	100.1	400,000	0.0	0.00
PT46		99.41	99.41	99.41	10,000,000	0.00	0.00
PT51		93.67	93.67	93.67	2,700,000	0.00	0.00
PT53		96.36	96.36	96.36	850,000	0.00	0.00
PT54		96.31	96.31	96.31	15,151,000	0.00	0.00
PT55		70.24	70.24	70.24	5,150,000	0.00	0.00
PT57		54.86	54.86	54.86	400,000	0.00	0.00
PT59		52.63	52.63	52.63	137,000	0.00	0.00
PT60		53.66	53.66	53.66	180,000	0.00	0.00
PT62		55.01	55.01	55.01	1,050,000	0.00	0.00
PT64		55.01	55.01	55.01	16,000	0.00	0.00
PT66		42.31	42.31	42.31	700,000	0.00	0.00
PT67		58.77	58.77	58.77	137,000	0.00	0.00
PT69		61.15	61.15	61.15	1,000,000	0.00	0.00
PT71		58.18	58.18	58.18	675,998	0.00	0.00
PT80		95.99	95.99	95.99	24,000	0.00	0.00
PT81		93.43	93.43	93.43	412,400	0.00	0.00
PT82		77.69	77.69	77.69	1,062,977	0.00	0.00
PT83		40.38	40.38	40.38	100,000	0.00	0.00
PT84		85.21	85.21	85.21	5,296,736	0.00	0.00
PT85		73.19	73.19	73.19	150,000	0.00	0.00
PT86		71.59	71.59	71.59	400,000	0.00	0.00
PT87		40.08	40.08	40.08	3,840	0.00	0.00
PT88		82.75	82.75	82.75	43,000	0.00	0.00
PT89		88.49	88.49	88.49	350,000	0.00	0.00
PTAD		7.984	7.984	7.984	0	0.012	0.15
PTAL	Petrotal Corporation	37.00	36.00	36.50	135,285	0.20	0.55
PTAM		582.8	582.8	582.8	0	1.5	0.25
PTEC	Playtech Limited	381.5	372.0	376.0	447,333	4.0	1.08
PTSB		2.060	1.950	1.980	24,553	-0.020	1.00
PU13		119.5	119.5	119.5	0	0.0	0.00
PU17		100.1	100.1	100.1	555,000	0.0	0.00
PU18		99.90	99.90	99.90	85,000	0.00	0.00
PU19		97.76	97.76	97.76	130,000	0.00	0.00
PU20		90.96	90.96	90.96	1,895,000	0.00	0.00
PU21		94.04	94.04	94.04	67,000	0.00	0.00
PU22		89.98	89.98	89.98	1,410,000	0.00	0.00
PU24		100.7	100.7	100.7	2,275,000	0.0	0.00
PU26		107.4	107.4	107.4	200,000	0.0	0.00
PU34		100.0	100.0	101.1	900,000	0.1	0.12
PU35		101.4	101.4	101.4	220,000	0.0	0.00
PU38		104.3	104.3	104.3	400,000	0.0	0.00
PU42		102.3	102.3	102.3	2,580,000	0.0	0.00
PU46		100.7	100.7	100.7	6,200,000	0.0	0.00
PU55		100.2	100.2	100.2	230,000	0.0	0.00
PU56		103.1	103.1	103.1	1,356,000	0.0	0.00
PU57		100.6	100.6	100.6	400,000	0.0	0.00
PU58		102.3	102.3	102.3	400,000	0.0	0.00
PU62		99.79	99.79	99.79	16,000,000	0.00	0.00
PU81		99.28	99.28	99.28	100,000	0.00	0.00
PU82		100.1	100.1	100.1	26,000,000	0.0	0.00
PU83		99.67	99.67	99.67	131,000	0.00	0.00
PU98		110.6	110.6	110.7	500,000	0.0	0.02
PUAL		97.50	97.50	97.50	0	0.00	0.00
PUIG	Source Markets II Plc	18.41	18.41	18.41	0	0.07	0.35
PUIP	Invesco Markets II Plc	3,333	3,333	3,333	100	10	0.29
PULS		40.00	38.25	40.00	4,817	0.00	0.00
PUS3	ETFS Foreign Exchange Li	1,036	1,026	1,032	333	0	0.00
PV14		102.1	102.1	102.1	800,000	0.0	0.00
PV15		102.3	102.3	102.3	1,500,000	0.0	0.00
PV16		101.4	101.4	101.4	5,069,000	0.0	0.00
PV68		100.1	100.1	100.1	300,000	0.0	0.00
PV92		103.3	103.3	103.3	200,000	0.0	0.00
PVN	Proven Vct Plc	59.50	59.50	59.50	0	0.00	0.00
PW01		102.5	102.5	102.5	15,000,000	0.0	0.00
PW05		100.4	100.4	100.4	6,000,000	0.0	0.00
PW07		102.2	102.2	102.2	22,490,000	0.0	0.00
PW13		100.4	100.4	100.4	10,000,000	0.0	0.00
PW21		102.0	102.0	102.0	400,000	0.0	0.00
PW22		99.95	99.95	99.95	800,000	0.00	0.00
PW23		99.51	99.51	99.51	793,000	0.00	0.00
PW25		98.82	98.82	98.82	1,200,000	0.00	0.00
PW27		101.9	101.9	101.9	540,000	0.0	0.00
PW45		94.07	94.07	94.07	1,050,000	0.00	0.00
PX22		102.1	102.1	102.1	400,000	0.0	0.00
PX23		100.7	100.7	100.7	200,000	0.0	0.00
PXC	Phoenix Copper Ltd.	5.200	4.900	4.950	381,165	0.050	1.02
PXEN		4.650	4.400	4.650	908,179	0.030	0.65
PXS	Provexis Plc	0.9500	0.6850	0.7750	21,784,435	0.0750	10.71
PY28		101.7	101.7	101.7	1,800,000	0.0	0.00
PY34		101.1	101.1	101.1	1,550,000	0.0	0.00
PY36		99.87	99.87	99.87	10,000,000	0.00	0.00
PY54		101.2	101.2	101.2	700,000	0.0	0.00
PY65		91.42	91.42	91.42	1,305,550	0.00	0.00
PYC	Physiomics Plc	0.4770	0.4350	0.4650	2,949,512	0.0130	2.88
PYP3		16.95	16.55	16.90	880	0.75	4.64
PYPS		8.561	8.561	8.561	0	-0.133	1.53
PYX	Paychex	0.6980	0.6980	0.6980	0	0.0005	0.07
PZ03		102.9	102.9	102.9	6,000,000	0.0	0.00
PZ04		101.0	101.0	101.0	1,550,000	0.0	0.00
PZ11		100.6	100.6	100.6	3,625,000	0.0	0.00
PZ12		95.51	95.51	95.51	210,000	0.00	0.00
PZ14		99.02	99.02	99.02	400,000	0.00	0.00
PZ15		101.2	101.2	101.2	200,000	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400,000	0.0	0.00
PZ35		104.4	104.4	104.4	100,000	0.0	0.00
PZ37		104.4	104.4	104.4	507,000	0.0	0.00
PZ44		103.2	103.2	103.2	592,000	0.0	0.00
PZ46		102.1	102.1	102.1	100,000	0.0	0.00
PZ47		102.5	102.5	102.5	12,000,000	0.0	0.00
PZ52		99.77	99.77	99.77	16,074,000	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.1	100.1	100.1	11,300,000	0.0	0.00
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75,000	0.00	0.00
PZC	Pz Cussons Plc	75.70	73.50	74.00	481,766	-0.40	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>