List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	12.68	12.68	12.58	1.9K	0.04	0.34
PABC	Franklin Templeton Icav	28.38	28.38	26.88	421	0.10	0.34
PABE	Franklin MSCI Emerging Markets Paris	35.83	35.65	35.65	10	0.00	0.00
PABG	Lyxor Net Zero 2050 S&P Eurozone Climate	33.38	33.22	33.22	772	0.07	0.21
PAC	Pacific Assets Trust plc	368.0	364.4	367.0	152.5K	2.0	0.55
PACS	Pacsco Limited	0.4980	0.4000	0.4500	1.16M	0.0000	0.00
PACW	Amundi Prime All Country World UCITS ETF	10.35	10.29	10.34	85.1K	0.06	0.56
PADV	SPDR S&P Pan Asia Dividend Aristocrats	41.25	41.01	41.25	2.1K	0.11	0.27
PAEM	IVZ MSCI EM CPA ESG UCITS ETF ACC	5.164	5.136	5.164	1.3K	0.028	0.55
PAES	Invesco MSCI Europe ESG Climate Paris	497.9	497.8	497.9	1.8K	0.9	0.17
PAEX	IVZ MSCI EM CPA ESG UCITS ETF ACC	389.7	387.6	387.6	10.8K	3.4	0.89
PAF	Pan African Resources PLC	109.0	105.0	107.5	4.62M	-0.3	0.27
PAG	Paragon Banking Group PLC	794.5	779.0	788.5	790.3K	7.5	0.96
PAGE	Pagegroup PLC	238.0	234.6	236.0	1.25M	-1.8	0.76
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco MSCI Japan ESG Climate Paris	5.182	5.126	5.182	44	-0.029	0.55
PAJS	Invesco MSCI Japan ESG Climate Paris	392.2	388.8	388.8	27.4K	-3.4	0.86
PAL3	GraniteShares 3x Long Palantir Daily ETC	72,800	70,000	72,800	100	3,200	4.60
PALM	Panther Metals PLC	49.00	43.00	48.67	200.3K	7.67	18.71
PANR	Pantheon Resources	22.05	21.33	21.65	2.56M	-0.05	0.23
PARI	Franklin STOXX Europe 600 Paris Aligned	38.90	38.59	38.90	230	0.07	0.17
PAT	Panthera Resources PLC	25.00	23.00	24.00	1.39M	-0.60	2.44
PAUS	Invesco MSCI USA ESG Climate Paris	6.442	6.425	6.425	7.0K	0.031	0.48
PAUX	Invesco MSCI USA ESG Climate Paris	482.0	482.0	482.0	100	1.4	0.29
PAVE	Global X U.S. Infrastructure Development	45.33	45.07	45.14	2.1K	-0.13	0.29
PAVG	Global X U.S. Infrastructure Development	33.40	33.04	33.40	1.3K	0.02	0.07
PAVU	Global X Etfs Icav	43.99	43.99	44.39	500	0.34	0.77
PAWD	Invesco MSCI World ESG Climate Paris	6.121	5.867	6.121	6.0K	0.017	0.27
PAWS	Invesco MSCI World ESG Climate Paris	458.7	458.7	458.7	1.4K	1.6	0.35
PAXG	Lyxor MSCI Pacific Ex Japan UCITS	8,538	8,538	8,538	100	50	0.59
PAXJ	Multi Units Luxembourg - Lyxor MSCI	113.3	110.3	113.3	2	-0.1	0.11
PAY	PayPoint plc	454.5	438.5	438.5	301.8K	-11.0	2.45
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	161.0	159.0	160.0	71.6K	1.0	0.63
PBRT	WisdomTree Brent Crude Oil - GBP Daily	538.4	533.3	538.4	1	4.7	0.88
PCA	Palace Capital PLC	212.0	201.0	210.0	1.3K	0.0	0.00
PCFT	Polar Capital Global Financials Trust	220.0	217.5	220.0	150.5K	0.5	0.23
PCGH	Polar Capital Global Healthcare Trust	421.0	419.0	420.0	408.5K	3.0	0.72
PCH	Pacific Global Holdings PLC	1.9500	1.0000	1.0000	166.7K	-0.7500	42.86
PCIP	PCI-PAL PLC	51.75	50.34	51.00	111.0K	-0.60	1.16
PCL0	Palmer Square Ucits Icav	50.56	50.56	50.56	0	0.00	0.00
PCLS	Palmer Square Ucits Icav	44.14	44.14	44.14	0	0.01	0.02
PCOM	WisdomTree Broad Commodities UCITS ETF -	13.17	13.09	13.17	100	0.13	1.03
PCRD	WisdomTree WTI Crude Oil - GBP Daily	282.1	278.5	282.1	3.0K	3.5	1.24
PCT	Polar Capital Technology Trust	466.5	462.0	464.5	1.39M	1.0	0.22
PCTN	Picton Property Income Ltd	76.20	75.20	75.80	971.0K	-0.10	0.13
PCXZ	B.A.T. Netherlands Finance B.V.	101.5	101.5	101.5	100.0K	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	101.3	101.3	101.3	231.0K	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	100.2	100.2	100.2	450.0K	0.0	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Ltd	19.45	16.40	16.40	98.7K	-1.05	6.02
PDLN	Petra Diamonds Limited	0.2120	0.0010	0.0010	1.72M	0.0000	0.00
PE73	Scottish Hydro Electric Transmission PLC	100.2	100.2	100.2	500.0K	0.0	0.00
PE83	Natwest Group PLC	100.7	100.7	100.7	600.0K	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco Markets Ii PLC	4,306	4,281	4,281	77.6K	6	0.15
PEB	Pebble Beach Systems Group PLC	18.00	16.50	17.75	132.0K	0.00	0.00
PEBB	The Pebble Group PLC	48.00	47.00	47.02	4.9K	-0.48	1.01
PEEL	Peel Hunt Ltd	110.0	105.0	106.0	8.8K	0.0	0.00
PEG	Petards Group plc	9.750	9.585	9.585	53.9K	-0.165	1.69
PEMB	Pembroke VCT PLC	94.00	94.00	94.00	0	0.00	0.00
PEMD	PowerShares Emerging Markets USD Bond	16.88	16.88	16.88	3.2K	-0.01	0.07
PEN	Pennant International Group plc	20.50	20.20	20.30	35.8K	-0.20	0.98
PET	Petrel Resources	0.7340	0.6750	0.7340	457.8K	0.0840	12.92
PETS	Pets at Home Group Plc	213.4	208.2	212.2	623.1K	3.0	1.43
PEX	UBS (Irl) Etf PLC	1,438	1,436	1,439	1.1K	0	0.02
PEY	Princess Private Equity Holding Ltd	10.35	10.00	10.30	38.6K	0.10	0.98
PEYS	Princess Private Equity Holding Ltd	903.0	903.0	903.0	0	13.0	1.46
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods PLC	179.2	175.0	177.4	495.9K	0.0	0.00
PFFI	Infrastructure Capital Preferred Income	19.67	19.63	19.67	100	0.01	0.05
PFFP	Infrastructure Capital Preferred Income	1,473	1,470	1,473	216	2	0.10
PG44	Natwest Group PLC	102.3	102.3	102.3	102.0K	0.0	0.00
PGH	Personal Group Holdings PLC	344.0	340.3	340.4	14.5K	-0.6	0.19
PGOO	Proven Growth & Income Vct PLC	46.74	46.27	46.90	9.73M	0.00	0.00
PGOV	Hanetf Icav	776.7	776.7	776.7	0	0.3	0.03
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.5	100.5	100.5	4.3M	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	95.06	95.06	95.06	5.0M	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.90	99.90	99.90	200.0K	0.00	0.00
PH96	International Finance Corporation	99.48	99.48	99.48	0	-0.25	0.25
PHAG	WisdomTree Physical Silver	54.11	52.80	53.15	553.4K	1.10	2.11
PHAR	Pharos Energy plc	20.00	18.60	19.35	465.8K	-0.65	3.25
PHAU	WisdomTree Physical Gold	395.1	390.3	391.9	34.7K	0.1	0.02
PHE	PowerHouse Energy Group Plc	0.5000	0.4700	0.4800	2.85M	-0.0150	3.03
PHGP	WisdomTree Physical Gold	29,631	29,344	29,409	9.3K	71	0.24
PHI	Pacific Horizon Investment Trust	764.0	744.0	759.0	114.2K	6.0	0.80
PHLL	Petershill Partners PLC	318.0	310.5	310.5	5.98M	0.0	0.00
PHNX	Phoenix Group Holdings PLC	700.0	692.5	698.5	1.99M	4.0	0.58
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties	97.72	96.65	97.15	5.86M	-0.46	0.47
PHPD	WisdomTree Physical Palladium	134.5	132.7	133.3	6.7K	1.3	0.98
PHPM	WisdomTree Physical Precious Metals	265.4	261.2	262.0	5.2K	1.1	0.42
PHPP	WisdomTree Physical Precious Metals	19,850	19,635	19,720	3.7K	180	0.92
PHPT	WisdomTree Physical Platinum	152.3	149.9	149.9	10.7K	-0.8	0.51
PHSC	PHSC PLC	9.850	9.500	9.500	3	0.000	0.00
PHSP	WisdomTree Physical Silver	4,055	3,956	3,986	121.7K	89	2.27
PI00	BP Capital Markets PLC	98.05	98.05	98.05	500.0K	0.00	0.00
PI01	BP Capital Markets B.V.	101.1	101.1	101.1	250.0K	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	2.8M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,833	2,813	2,821	0	4	0.13
PIEXLN	Pacer International Export Leaders Net	2,833	2,813	2,821	0	4	0.13
PIMT	WisdomTree Industrial Metals - GBP Daily	845.9	845.3	845.9	8.8K	5.0	0.60
PIN	Pantheon International PLC	375.0	370.5	374.0	91.7K	0.0	0.00
PINE	Pinewood Technologies Group PLC	372.5	357.0	370.0	108.9K	10.5	2.92
PINT	Pantheon Infrastructure PLC	108.5	104.1	108.5	1.04M	3.0	2.84
PIP	PipeHawk plc	1.400	1.250	1.250	71	0.000	0.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	104.2	104.2	104.2	300.0K	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.73	96.73	96.73	800.0K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL31	Natwest Group PLC	102.6	102.6	102.6	100.0K	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	101.1	101.1	101.1	0	0.0	0.00
PL68	Lseg Netherlands B.V.	99.95	99.95	99.95	0	0.00	0.00
PL94	Nationwide Building Society	100.7	100.7	100.7	300.0K	0.0	0.00
PLAN	Lyxor Corporate Green Bond (DR) UCITS	11.46	11.35	11.46	0	-0.03	0.25
PLAY	ISHARES IV PLC ISHARES DIG ENT AND EDU	8.642	8.559	8.642	100	0.137	1.61
PLAZ	Plaza Centers NV	20.00	11.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc.	36.00	34.00	36.00	284.7K	1.00	2.86
PLT3	Leverage Shares 3x Palantir ETP	2,009	1,895	1,952	5.6K	58	3.04
PLTI	IncomeShares Palantir (PLTR) Options ETP	2,743	2,658	2,729	368	44	1.62
PLTS	Leverage Shares -1x Short Palantir ETP	29.06	28.91	29.06	100	-0.24	0.80
PLTU	UBS AG	127.6	127.6	133.8	0	-0.4	0.32
PLTY	IncomeShares Palantir (PLTR) Options ETP	36.16	36.16	36.16	100	0.30	0.84
PLUS	Plus500 Ltd	3,460	3,416	3,439	79.7K	1	0.04
PM18	London Power Networks PLC	98.60	98.60	98.60	2.0M	0.00	0.00
PMG	Parkmead Group PLC	15.50	14.50	14.50	42.3K	-0.50	3.33
PMGR	Premier Miton Global Renewables Trust	115.7	112.0	114.5	12.1K	0.0	0.00
PMGZ	Pmgr Securities 2025 PLC	126.6	126.6	127.0	25.1K	0.0	0.00
PMI	Premier Miton Group plc	57.00	55.00	55.50	267.8K	-0.50	0.89
PMLP	Alerian Midstream Energy Dividend UCITS	1,284	1,262	1,269	280	5	0.42
PMP	Portmeirion Group PLC	100.60	95.27	97.67	2.2K	-2.33	2.33
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust plc	545.0	540.4	545.0	266.2K	2.0	0.37
PNN	Pennon Group Plc	547.0	537.5	540.0	832.0K	-1.0	0.18
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities P L C	310.0	290.0	310.0	113	20.0	6.90
PO20	Adecco International Financial Services	100.0	100.0	100.0	0	0.0	0.00
PO62	British Telecommunications PLC	94.44	94.44	94.44	609.0K	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.27	95.27	95.27	0	-0.12	0.13
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	3.800	3.611	3.611	558.0K	-0.039	1.07
POLN	Pollen Street PLC	950.0	942.0	950.0	25.3K	2.0	0.21
POLR	Polar Capital Holdings plc	548.0	516.0	542.2	218.2K	-0.8	0.14
POLX	Polarean Imaging Plc	0.2000	0.1100	0.1500	43.17M	0.0300	25.00
POS	Plexus Holdings plc	5.750	5.530	5.738	92.0K	-0.012	0.21
POW	Power Metal Resources plc	12.50	11.75	12.50	171.6K	0.50	4.17
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.7	101.7	101.7	8.0M	0.0	0.00
PPDX	WisdomTree Physical Palladium	10,081	9,950	10,060	6.1K	175	1.77
PPET	Patria Private Equity Trust	623.0	605.0	614.0	21.5K	6.0	0.99
PPH	PPHE Hotel Group Ltd	1,840	1,812	1,812	13.8K	-12	0.66
PPHC	Public Policy Holding Company Inc	1,150	1,140	1,140	275	5	0.44
PPP	Pennpetro Energy PLC	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	WisdomTree Physical Platinum	11,405	11,179	11,290	1.5K	-7	0.06
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PQVG	Invesco S&P 500 QVM UCITS ETF	5,049	5,020	5,038	597	11	0.23
PQVM	Invesco S&P 500 QVM UCITS ETF	67.21	67.19	67.19	740	0.07	0.10
PR1	Pri0r1ty Intelligence Group PLC	2.200	2.026	2.030	184.9K	-0.070	3.33
PR1T	Amundi Index Solutions - Amundi Prime US	23.09	23.08	23.09	26.4K	0.00	0.00
PRAC	Invesco Preferred Shares UCITS ETF USD	46.80	46.57	46.57	232	-0.04	0.08
PRAJ	Amundi Index Solutions	26.93	26.93	26.93	100	-0.03	0.12
PRAM	Amundi Prime Emerging Markets UCITS ETF	24.46	24.23	24.38	753	0.30	1.25
PRAN	Amundi Index Solutions	18.32	18.22	18.29	6.8K	0.24	1.34
PRD	Predator Oil & Gas Holdings Plc	3.194	2.915	2.915	712.3K	-0.285	8.91
PRE	Pensana Rare Earths Plc	106.5	100.0	103.5	435.2K	2.0	1.97
PREM	Premier African Minerals Ltd	0.0700	0.0600	0.0700	66.27M	0.0050	7.69
PRFD	PowerShares Preferred Shares UCITS	15.13	15.00	15.12	7.0K	0.02	0.10
PRFP	PowerShares Preferred Shares UCITS	1,133	1,133	1,133	100	2	0.17
PRHG	Amundi Index Solutions	10.23	10.23	10.23	897	-0.01	0.13
PRIC	Amundi Index Solutions - Amundi Prime	1,685	1,683	1,684	375	-2	0.10
PRIE	Amundi Index Solutions - Amundi Prime	2,915	2,909	2,909	6.3K	8	0.26
PRIG	Amundi Index Solutions - Amundi Prime	1,469	1,466	1,466	2.5K	-2	0.12
PRIJ	Amundi Index Solutions - Amundi Prime	2,775	2,766	2,774	14.7K	3	0.10
PRIM	Primorus Investments plc	4.500	3.500	3.500	95.5K	-0.500	12.50
PRIP	Amundi Index Solutions	1,387	1,387	1,387	331	-1	0.06
PRIR	Amundi Index Solutions - Amundi Prime	1,519	1,518	1,518	4	-2	0.12
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions - Amundi Prime US	1,456	1,454	1,456	100	2	0.11
PRIZ	Amundi Index Solutions - Amundi Prime	3,150	3,143	3,150	2.7K	15	0.48
PRJU	Amundi Index Solutions - Amundi Prime	37.05	36.98	37.05	1.0K	0.00	0.01
PRM	Proteome Sciences PLC	2.800	2.000	2.395	382.8K	-0.405	14.46
PRMG	UBS AG	132.8	132.8	235.7	3	-1.3	0.59
PRMU	UBS AG	376.0	376.0	519.3	1	-3.0	0.62
PRN	Princes Group plc	492.0	455.0	466.0	102.9K	-12.0	2.51
PRO	Proservice Building Services Marketplace	9.150	8.800	8.900	229.6K	-0.120	1.33
PROC	Procook Group PLC	35.00	35.00	35.00	2.0K	0.50	1.45
PRSR	PRS Reit PLC	114.2	113.6	113.9	13.25M	0.3	0.29
PRTC	PureTech Health plc	123.3	121.2	122.0	144.8K	-0.2	0.16
PRU	Prudential plc	1,103	1,078	1,078	2.69M	-18	1.60
PRUB	Amundi Index Solutions - Amundi Prime US	11.09	11.08	11.09	828	-0.01	0.10
PRUC	Amundi Index Solutions - Amundi Prime US	18.52	18.52	18.52	331	-0.02	0.09
PRUD	Prudential Funding (Asia) PLC	106.3	105.4	106.0	0	0.0	0.00
PRUK	Amundi Index Solutions - Amundi Prime UK	2,401	2,384	2,384	5.2K	-3	0.14
PRUS	Invesco Markets III plc - Invesco FTSE	38.23	38.22	38.22	398	0.08	0.20
PRV	Porvair plc	802.0	786.0	800.0	25.8K	6.0	0.76
PS95	Phoenix Group Holdings PLC	106.6	106.6	106.6	1.5M	0.0	0.00
PSDL	Phoenix Spree Deutschland Ltd	170.0	167.0	167.0	73.8K	-1.5	0.89
PSH	Pershing Square Holdings Ltd	5,040	4,970	5,010	133.2K	20	0.40
PSHD	Pershing Square Holdings Ltd	67.15	66.70	66.75	42.8K	0.25	0.38
PSN	Persimmon PLC	1,370	1,338	1,345	1.37M	1	0.07
PSON	Pearson PLC	1003.0	991.0	992.2	3.81M	-6.4	0.64
PSRE	Invesco Markets III plc - Invesco FTSE	1,258	1,250	1,250	1.4K	-5	0.39
PSRF	Invesco Markets III plc - Invesco FTSE	2,877	2,856	2,869	8.4K	19	0.67
PSRM	Invesco FTSE RAFI Emerging Markets UCITS	861.5	852.8	857.2	2.8K	11.0	1.30
PSRU	PowerShares FTSE RAFI UK 100 UCITS	1,531	1,520	1,521	14.6K	-10	0.63
PSRW	Invesco FTSE RAFI All World 3000 UCITS	2,619	2,600	2,615	12.9K	17	0.64
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	99.92	99.92	99.92	10.5M	0.00	0.00
PT11	Wells Fargo & Company	102.9	102.9	102.9	0	-0.2	0.15
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200.0K	0.00	0.00
PT45	Compass Group PLC	99.50	99.50	99.50	300.0K	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	66.18	66.18	66.18	1.11M	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	55.00	55.00	55.00	100.0K	14.63	36.22
PT84	Republic Of Ghana (The)	85.21	85.21	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	82.46	82.46	82.46	1.21M	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.312	8.312	8.277	164	-0.005	0.06
PTAL	Petrotal Corp	22.50	21.50	22.00	2.04M	0.25	1.15
PTAM	Hanetf Ii Icav	630.1	630.1	621.3	155	-0.8	0.13
PTEC	Playtech Plc	287.0	282.5	286.0	729.3K	4.0	1.42
PTSB	Permanent TSB Group Holdings PLC	3.340	3.045	3.045	456	-0.025	0.81
PU13	Puma VCT 13 PLC	119.5	112.0	119.5	30.0K	0.0	0.00
PU17	Saudi Arabian Oil Company	103.3	103.3	103.3	2.69M	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	99.63	99.63	99.63	2.83M	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	98.92	98.92	98.92	700.0K	0.00	0.00
PU24	The Government Of The Emirate Of	102.6	102.6	102.6	300.0K	0.0	0.00
PU26	Eesti Energia As	102.4	102.4	102.4	710.0K	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	101.2	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.2	105.2	105.2	400.0K	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	102.3	102.3	102.3	400.0K	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	102.8	102.8	102.8	0	102.8	∞
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	101.6	101.6	101.6	21.0K	0.0	0.00
PU98	International Personal Finance PLC	111.8	111.8	108.0	325.0K	0.0	0.00
PUAL	Puma Alpha Vct PLC	93.85	93.85	97.50	241.5K	0.00	0.00
PUIG	Invesco USD Corporate Bond ESG UCITS ETF	18.83	18.79	18.79	668	-0.04	0.23
PUIP	Invesco USD Corporate Bond ESG UCITS ETF	3,408	3,394	3,394	436	-10	0.30
PULS	Pulsar Group plc	36.30	35.50	35.50	185.0K	0.00	0.00
PUS3	WisdomTree Short USD Long GBP 3x Daily	956.5	943.0	943.0	1.6K	-6.3	0.66
PV14	Ksa Sukuk Limited	104.7	104.7	104.7	850.0K	0.0	0.00
PV15	Ksa Sukuk Limited	104.2	104.2	104.2	3.86M	0.0	0.00
PV16	Ksa Sukuk Limited	101.7	101.7	101.8	500.0K	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	300.0K	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	59.47	58.97	59.50	6.42M	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	102.5	102.5	102.5	400.0K	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	107.1	107.1	107.1	2.22M	0.0	0.00
PW27	The Republic Of Uzbekistan	102.3	102.3	102.3	100.0K	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PX22	Federal Government Of The United Arab	105.1	105.1	105.1	1.68M	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Global Mining Ltd	2.000	1.800	1.967	5.42M	0.042	2.18
PXEN	Prospex Energy PLC	3.700	3.095	3.300	417.5K	-0.250	7.04
PXS	Provexis plc	0.5890	0.5890	0.5890	16.4K	-0.0360	5.76
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	102.1	102.1	102.1	0	-0.7	0.68
PY65	The Republic Of Zambia	95.51	95.51	95.51	2.86M	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.2940	0.2830	0.2940	1.24M	0.0040	1.38
PYP3	Leverage Shares 3x PayPal ETP Securities	7.840	7.620	7.840	480	0.360	4.81
PYPS	Leverage Shares Public Limited Company	8.720	8.720	9.695	100	-0.039	0.44
PYX	Pyx Resources Limited	0.3780	0.3060	0.3770	530.5K	0.0280	8.02
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.5	101.5	101.5	600.0K	0.0	0.00
PZ12	Gaci First Investment Company	98.15	98.15	98.15	430.0K	0.00	0.00
PZ14	Republic Of Serbia	104.2	104.2	104.2	550.0K	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	103.2	103.2	103.2	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	111.2	111.2	111.2	5.64M	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	104.2	104.2	104.2	700.0K	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.9	102.9	102.9	100.0K	0.0	0.00
PZ47	Republic Of Cyprus	103.3	103.3	103.3	560.0K	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.5	101.5	101.5	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	101.4	101.4	101.4	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	PZ Cussons PLC	77.00	74.10	76.40	441.0K	2.30	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES