| P21Q | Kingdom Of Saudi Arabia (The) | 82.10 | 82.10 | 82.10 | 152.0K | 0.00 | | 0.00 | |
| PAAC | Bnp Paribas Easy MSCI ACWI Min Te Ucits | 14.16 | 14.16 | 14.16 | 0 | 0.16 | | 1.14 | |
| PABC | Frk MSCI Ch Paris Ucits ETF | 22.06 | 21.70 | 22.06 | 24.0K | 0.88 | | 4.16 | |
| PABE | Frk MSCI EM Paris Ucits ETF | 40.55 | 40.15 | 40.22 | 3.9K | 0.26 | | 0.64 | |
| PABG | Amundi S&P Eurozone Climate Pab A | 35.49 | 35.26 | 35.36 | 242 | 0.66 | | 1.89 | |
| PAC | Pacific Assets Trust PLC | 414.2 | 408.0 | 412.0 | 0 | 0.0 | | 0.00 | |
| PACS | Pacsco Limited | 0.3500 | 0.3000 | 0.3500 | 5.7K | 0.0000 | | 0.00 | |
| PACW | Amundi Prime All Country Wld ETF Dist | 11.42 | 11.20 | 11.37 | 244.0K | 0.11 | | 0.94 | |
| PACX | Multi Units Luxembourg | 5.156 | 5.156 | 5.156 | 0 | 0.000 | | 0.00 | |
| PADV | Ss SPDR S&P Pan Asia Dividend Ucits ETF | 43.03 | 42.43 | 42.97 | 176 | 0.36 | | 0.83 | |
| PAEM | Ivz MSCI EM Cpa ESG Ucits ETF Acc | 5.709 | 5.709 | 5.709 | 0 | 0.041 | | 0.72 | |
| PAES | Ivz MSCI Europe Cpa ESG Ucits ETF Acc | 554.4 | 554.4 | 554.4 | 0 | 10.1 | | 1.86 | |
| PAEX | Ivz MSCI EM Cpa ESG Ucits ETF Acc | 423.9 | 423.7 | 423.9 | 100 | 1.5 | | 0.36 | |
| PAF | Pan African Resources Plc | 111.8 | 105.4 | 110.7 | 6.45M | 7.1 | | 6.85 | |
| PAG | Paragon Banking Group Plc | 757.5 | 720.5 | 753.0 | 833.1K | 19.5 | | 2.66 | |
| PAGB | MSCI ACWI Min Te Ucits ETF | 1,051 | 1,051 | 1,051 | 0 | 8 | | 0.72 | |
| PAGE | Michael Page Plc | 221.0 | 210.4 | 219.4 | 462.4K | 3.8 | | 1.76 | |
| PAGP | WT Physical Silver GBP Daily Hedge | 1,934 | 1,923 | 1,923 | 100 | 75 | | 4.04 | |
| PAIG | WT Phys AI Human and Drones USD Acc | 1,453 | 1,411 | 1,416 | 8.2K | -13 | | 0.88 | |
| PAIM | Puma Aim Vct Plc | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| PAJP | Ivz MSCI Japan Cpa ESG Ucits ETF Acc | 5.586 | 5.586 | 5.586 | 0 | 0.044 | | 0.79 | |
| PAJS | Ivz MSCI Japan Cpa ESG Ucits ETF Acc | 415.9 | 415.0 | 415.0 | 3.6K | 2.0 | | 0.49 | |
| PAL3 | GraniteShares 3X Long Pltr Daily Etp | 22,600 | 20,900 | 21,650 | 100 | -1,050 | | 4.63 | |
| PALM | Panther Metals Plc | 154.5 | 140.0 | 150.0 | 70.9K | 5.0 | | 3.45 | |
| PAM | Potter & Moore Plc | 21.25 | 20.63 | 21.25 | 27.9K | 0.00 | | 0.00 | |
| PANR | Pantheon Resources Plc | 8.590 | 7.837 | 8.020 | 10.9M | -0.365 | | 4.35 | |
| PARI | Frk Stx Eur600 PA Climate Ucits ETF | 44.16 | 44.13 | 44.16 | 100 | 0.92 | | 2.13 | |
| PAT | Panthera Resources Plc | 22.50 | 21.00 | 21.00 | 42.3K | -0.50 | | 2.33 | |
| PAUS | Ivz MSCI USA Cpa ESG Ucits ETF Acc | 7.300 | 7.240 | 7.240 | 6.2K | 0.071 | | 0.99 | |
| PAUX | Ivz MSCI USA Cpa ESG Ucits ETF Acc | 537.7 | 537.7 | 537.7 | 0 | 3.3 | | 0.61 | |
| PAVE | Global X U.S. Infrastructure Development | 51.79 | 49.51 | 49.65 | 15.7K | -1.82 | | 3.53 | |
| PAVG | Global X U.S. Infrastructure Development | 37.50 | 36.06 | 36.12 | 639 | -1.48 | | 3.92 | |
| PAVU | GX US Infra Develp Ucits | 50.21 | 48.57 | 48.57 | 100 | -1.85 | | 3.67 | |
| PAWD | Ivz MSCI World Cpa ESG Ucits ETF Acc | 6.963 | 6.941 | 6.942 | 1.4K | 0.093 | | 1.36 | |
| PAWS | Ivz MSCI World Cpa ESG Ucits ETF Acc | 515.6 | 515.6 | 515.6 | 0 | 5.1 | | 1.00 | |
| PAXG | Amundi MSCI Pacific Ex Japan ETF Dist | 9,379 | 9,363 | 9,369 | 100 | 136 | | 1.47 | |
| PAXJ | Amundi MSCI Pacific Ex Japan ETF Dist | 126.2 | 126.2 | 126.2 | 0 | 2.3 | | 1.85 | |
| PAY | Paypoint Plc | 772.5 | 733.5 | 740.0 | 221.3K | -18.5 | | 2.44 | |
| PB19 | Credit Agricole Cib Finance Luxembourg | 111.1 | 111.1 | 111.1 | 12.2K | 0.0 | | 0.00 | |
| PBEE | Pensionbee Group Plc | 130.0 | 124.0 | 124.0 | 64.3K | 1.0 | | 0.81 | |
| PBRT | Wisdomtree Brent Crude Oil Daily Hgd | 1,059 | 1,014 | 1,014 | 639 | -42 | | 4.00 | |
| PCA | Palace Capital Plc | 195.5 | 186.5 | 189.0 | 38.3K | 0.0 | | 0.00 | |
| PCFT | Polar Capital Global Financials Trust | 238.5 | 232.5 | 238.5 | 208.3K | 5.5 | | 2.36 | |
| PCGH | Polar Capital Global Healthcare Trust | 469.2 | 452.5 | 459.5 | 347.3K | 1.5 | | 0.33 | |
| PCH | Pacific Global Holdings Plc | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| PCIP | Pci-Pal Plc | 74.00 | 68.00 | 73.00 | 150.3K | 2.50 | | 3.55 | |
| PCL0 | PS EUR Clo Senior Debt Index EUR Acc | 51.92 | 51.92 | 51.92 | 0 | 0.02 | | 0.04 | |
| PCLS | PS EUR Clo Senior Debt Index EUR Acc | 43.27 | 43.27 | 43.27 | 0 | -0.03 | | 0.07 | |
| PCOM | Wisdomtree Pcom Ucits ETF USD Acc | 16.73 | 16.36 | 16.36 | 1.5K | -0.24 | | 1.43 | |
| PCRD | Wisdomtree WTI Crude Oil GBP Daily Hed | 564.3 | 542.0 | 542.0 | 1.1K | -19.8 | | 3.52 | |
| PCT | Polar Capital Technology Trust Plc | 591.7 | 576.5 | 581.5 | 2.39M | -2.0 | | 0.34 | |
| PCXZ | B.A.T. Netherlands Finance B.V. | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| PD08 | Tvf Varlik Kiralama Anonim Sirketi | 99.64 | 99.64 | 99.64 | 400.0K | 0.00 | | 0.00 | |
| PD11 | The Korea Development Bank | 99.58 | 99.58 | 99.58 | 500.0K | 0.00 | | 0.00 | |
| PD13 | Qnb Finance Limited | 99.91 | 99.91 | 99.91 | 3.0M | 0.00 | | 0.00 | |
| PD17 | Asb Bank Limited | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| PD18 | Metropolis Of Tokyo | 99.27 | 99.27 | 99.27 | 2.6M | 0.00 | | 0.00 | |
| PD52 | Ihg Finance Llc | 96.72 | 96.72 | 96.72 | 0 | 0.00 | | 0.00 | |
| PD63 | Republic Of Chile | 75.12 | 75.12 | 75.12 | 0 | 0.00 | | 0.00 | |
| PDL | Petra Diamonds Limited | 2.868 | 2.200 | 2.300 | 0 | 0.000 | | 0.00 | |
| PDWD | Pictet AI World Equity ETF USD Dist | 10.56 | 10.47 | 10.56 | 100 | 0.12 | | 1.18 | |
| PDWX | Pictet AI World Ex US Eq ETF USD Dist | 10.35 | 10.35 | 10.35 | 0 | 0.15 | | 1.47 | |
| PE73 | Scottish Hydro Electric Transmission PLC | 95.23 | 95.23 | 95.23 | 0 | 0.00 | | 0.00 | |
| PE83 | Natwest Group PLC | 97.38 | 97.33 | 97.38 | 0 | 0.00 | | 0.00 | |
| PE88 | International Finance Corporation | 100.0 | 100.0 | 100.0 | 3.51M | 0.0 | | 0.00 | |
| PEAM | Invesco MDAX Ucits ETF Acc | 4,307 | 4,232 | 4,282 | 40.1K | 56 | | 1.33 | |
| PEB | Pebble Beach Systems Group Plc | 28.00 | 26.00 | 27.00 | 332.4K | 0.00 | | 0.00 | |
| PEBB | The Pebble Group Plc | 55.50 | 55.00 | 55.50 | 44.6K | 0.00 | | 0.00 | |
| PEEL | Peel Hunt Limited | 89.50 | 88.00 | 89.00 | 318.7K | 0.00 | | 0.00 | |
| PEG | Petards Group Plc | 9.000 | 8.500 | 8.500 | 353 | 0.000 | | 0.00 | |
| PEMB | Pembroke Vct Plc | 100.00 | 98.00 | 100.00 | 18.5K | 6.50 | | 6.95 | |
| PEMD | Invesco Emerg Mkts USD Bd Ucits ETF | 15.99 | 15.92 | 15.96 | 100 | 0.03 | | 0.21 | |
| PEN | Pennant International Group Plc | 34.00 | 33.20 | 33.50 | 4.1K | 0.00 | | 0.00 | |
| PET | Petrel Resources Plc | 0.8980 | 0.7360 | 0.8000 | 7.2K | 0.0000 | | 0.00 | |
| PETS | Pets At Home Group Plc | 261.4 | 252.0 | 258.6 | 2.05M | 4.0 | | 1.57 | |
| PEX | UBS (Irl) Etf PLC | 1,540 | 1,540 | 1,541 | 4.2K | -3 | | 0.19 | |
| PEY | Partners Group Private Equity Limited | 7.020 | 6.860 | 6.880 | 19.7K | 0.040 | | 0.58 | |
| PEYS | Partners Group Private Equity Limited | 593.4 | 588.0 | 598.0 | 3.5K | -1.0 | | 0.17 | |
| PF45 | Cardiff Auto Receivables Securitisation | 101.0 | 101.0 | 101.0 | 6.0M | 0.0 | | 0.00 | |
| PFD | Premier Foods Plc | 209.4 | 203.0 | 209.2 | 1.8M | 3.4 | | 1.65 | |
| PFFI | Infrastructure Cap Preferred Inc ETF USD | 17.91 | 17.86 | 17.86 | 203 | 0.07 | | 0.38 | |
| PFFP | Infrastructure Cap Preferred Inc ETF Gbx | 1,331 | 1,316 | 1,327 | 100 | 0 | | 0.01 | |
| PFRU | Frk Putnam Focused US Research Ucits ETF | 7.217 | 7.217 | 7.217 | 0 | 0.043 | | 0.60 | |
| PFUS | Frk Putnam Focused US Research Ucits ETF | 9.717 | 9.717 | 9.717 | 0 | 0.096 | | 1.00 | |
| PG44 | Natwest Group PLC | 98.68 | 98.68 | 98.68 | 0 | 0.00 | | 0.00 | |
| PGH | Personal Group Holdings Plc | 455.0 | 428.8 | 452.5 | 99.9K | 25.0 | | 5.85 | |
| PGOO | Proven Growth & Income Vct Plc | 43.30 | 43.30 | 43.30 | 0 | 0.00 | | 0.00 | |
| PGOV | Jupiter Global Gov Bond Active ETF Gbx | 764.4 | 764.4 | 764.4 | 0 | -2.3 | | 0.29 | |
| PGV | Pxn Growth Vct Plc | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| PH02 | Nordic Investment Bank | 100.0 | 100.0 | 100.0 | 10.0K | 0.0 | | 0.00 | |
| PH0T | Hanetf Ii Icav | 563.5 | 548.8 | 554.6 | 12.4K | 0.0 | | 0.00 | |
| PH53 | Diageo Finance PLC | 96.79 | 96.79 | 96.79 | 0 | 0.00 | | 0.00 | |
| PH54 | Diageo Finance PLC | 92.01 | 92.01 | 92.01 | 0 | 0.00 | | 0.00 | |
| PH55 | Diageo Finance PLC | 91.66 | 91.66 | 91.66 | 0 | 0.00 | | 0.00 | |
| PH56 | Shawbrook Group PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PH80 | Magellan Capital Holdings PLC | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| PH88 | Suci Second Investment Company | 98.19 | 98.19 | 98.19 | 1.0M | 0.00 | | 0.00 | |
| PH92 | The Export-Import Bank Of Korea | 98.51 | 98.51 | 98.51 | 305.0K | 0.00 | | 0.00 | |
| PH93 | The Export-Import Bank Of Korea | 96.61 | 96.61 | 96.61 | 105.0K | 0.00 | | 0.00 | |
| PH94 | The Export-Import Bank Of Korea | 100.8 | 100.8 | 100.8 | 1.3M | 0.0 | | 0.00 | |
| PH95 | Aviva PLC | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| PH96 | International Finance Corporation | 97.03 | 97.03 | 96.88 | 10.0K | -0.05 | | 0.05 | |
| PHAG | Wisdomtree Physical Silver | 47.44 | 46.88 | 47.21 | 52.4K | 2.03 | | 4.49 | |
| PHAR | Pharos Energy Plc | 30.20 | 29.60 | 29.90 | 310.5K | 0.10 | | 0.34 | |
| PHAU | Wisdomtree Physical Gold | 375.1 | 372.7 | 375.1 | 5.8K | 10.6 | | 2.91 | |
| PHE | Powerhouse Energy Group Plc | 0.2000 | 0.1800 | 0.1900 | 2.35M | 0.0000 | | 0.00 | |
| PHGP | Wisdomtree Physical Gold | 27,845 | 27,645 | 27,810 | 3.4K | 667 | | 2.46 | |
| PHI | Pacific Horizon Investment Trust Plc | 983.0 | 960.7 | 970.0 | 92.8K | 9.0 | | 0.94 | |
| PHOR | Pjsc Phosagro | 0.0520 | 0.0520 | 0.0522 | 65 | 0.0000 | | 0.00 | |
| PHOT | Hanetf Ii Icav | 7.587 | 7.443 | 7.492 | 1.4K | 0.000 | | 0.00 | |
| PHP | Primary Health Properties Plc | 97.10 | 95.00 | 96.55 | 13.06M | 0.95 | | 0.99 | |
| PHPD | Wisdomtree Physical Palladium | 90.97 | 88.69 | 90.52 | 337 | 4.84 | | 5.65 | |
| PHPM | Wisdomtree Physical Precious Metals | 238.6 | 235.8 | 238.2 | 103 | 7.9 | | 3.43 | |
| PHPP | Wisdomtree Physical Precious Metals | 17,820 | 17,500 | 17,670 | 500 | 505 | | 2.94 | |
| PHPT | Wisdomtree Physical Platinum | 135.6 | 132.0 | 135.6 | 306 | 5.2 | | 3.99 | |
| PHSC | Phsc Plc | 7.500 | 7.030 | 7.500 | 23.5K | 0.000 | | 0.00 | |
| PHSP | Wisdomtree Physical Silver | 3,524 | 3,478 | 3,506 | 25.6K | 139 | | 4.11 | |
| PI00 | BP Capital Markets PLC | 94.62 | 94.62 | 94.62 | 0 | 0.00 | | 0.00 | |
| PI01 | BP Capital Markets B.V. | 97.87 | 97.87 | 97.87 | 0 | 0.00 | | 0.00 | |
| PI12 | Segro PLC | 95.75 | 95.75 | 95.75 | 0 | 0.09 | | 0.09 | |
| PI33 | Abu Dhabi National Energy Company Pjsc | 95.02 | 95.02 | 95.02 | 1.99M | 0.00 | | 0.00 | |
| PI36 | Abu Dhabi National Energy Company Pjsc | 94.09 | 94.09 | 94.09 | 2.05M | 0.00 | | 0.00 | |
| PI42 | Commonwealth Bank Of Australia | 100.0 | 100.0 | 100.0 | 26.1M | 0.0 | | 0.00 | |
| PI53 | Synthomer PLC | 85.73 | 85.73 | 85.73 | 0 | 0.00 | | 0.00 | |
| PIEXL | Pacer International Export Leaders Index | 3,234 | 3,153 | 3,231 | 0 | 52 | | 1.64 | |
| PIEXLN | Pacer International Export Leaders Net | 3,234 | 3,153 | 3,231 | 0 | 52 | | 1.64 | |
| PIKA | Vaneck Electrification Ucits ETF | 16.27 | 15.57 | 15.61 | 5.6K | -0.58 | | 3.60 | |
| PIKG | Vaneck Electrification Ucits ETF | 12.13 | 11.59 | 11.59 | 16.4K | -0.48 | | 3.98 | |
| PIMT | Wisdomtree Industrial Metals- Daily Hgd | 952.8 | 942.8 | 944.3 | 4.4K | 1.9 | | 0.20 | |
| PIN | Pantheon International Plc | 392.0 | 387.3 | 389.0 | 942.7K | 2.0 | | 0.52 | |
| PINE | Pinewood Technologies Group PLC | 450.0 | 447.1 | 448.5 | 0 | 0.0 | | 0.00 | |
| PINT | Pantheon Infrastructure Plc | 116.6 | 114.8 | 115.6 | 881.6K | 1.2 | | 1.05 | |
| PIP | Pipehawk Plc | 1.900 | 1.900 | 1.900 | 0 | 0.000 | | 0.00 | |
| PJ49 | Toronto-Dominion Bank | 100.1 | 100.1 | 100.1 | 22.5M | 0.0 | | 0.00 | |
| PJ51 | Santander UK PLC | 99.80 | 99.80 | 99.80 | 13.6M | 0.00 | | 0.00 | |
| PJ61 | International Finance Corporation | 100.3 | 100.3 | 100.3 | 10.0K | 0.0 | | 0.00 | |
| PJ63 | Oesterreichische Kontrollbank AG | 99.02 | 99.02 | 99.02 | 0 | 0.00 | | 0.00 | |
| PJ67 | Just Group PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| PJ69 | Riyad T1 Sukuk Limited | 98.58 | 98.58 | 98.58 | 400.0K | 0.00 | | 0.00 | |
| PJ86 | Yorkshire Water Finance PLC | 97.45 | 97.45 | 97.45 | 0 | 0.00 | | 0.00 | |
| PJ92 | Toyota Finance Australia Limited | 99.81 | 99.81 | 99.81 | 420.0K | 0.00 | | 0.00 | |
| PJ93 | Southern Housing | 90.00 | 90.00 | 90.00 | 1.13M | 0.00 | | 0.00 | |
| PJ98 | Greensaif Pipelines Bidco S._ R.L. | 98.78 | 98.78 | 98.78 | 1.73M | 0.00 | | 0.00 | |
| PJ99 | Greensaif Pipelines Bidco S._ R.L. | 97.04 | 97.04 | 97.04 | 2.28M | 0.00 | | 0.00 | |
| PJPT | Bae Systems PLC | 93.48 | 93.48 | 93.48 | 0 | 0.00 | | 0.00 | |
| PK00 | SA Global Sukuk Limited | 98.67 | 98.67 | 98.67 | 75.0K | 0.00 | | 0.00 | |
| PK03 | SA Global Sukuk Limited | 96.28 | 96.28 | 96.28 | 205.0K | 0.00 | | 0.00 | |
| PK05 | Greensaif Pipelines Bidco S._ R.L. | 98.16 | 98.16 | 98.16 | 200.0K | 0.00 | | 0.00 | |
| PK13 | SA Global Sukuk Limited | 96.22 | 96.22 | 96.22 | 1.0M | 0.00 | | 0.00 | |
| PK22 | Inter-American Investment Corporation | 99.22 | 99.22 | 99.22 | 360.0K | 0.00 | | 0.00 | |
| PK71 | Inter-American Development Bank | 99.06 | 99.06 | 99.06 | 100.0M | 0.00 | | 0.00 | |
| PL23 | South West Water Finance PLC | 96.19 | 96.19 | 96.19 | 0 | 0.00 | | 0.00 | |
| PL31 | Natwest Group PLC | 98.63 | 98.63 | 98.63 | 0 | 0.00 | | 0.00 | |
| PL63 | Bos Funding Limited | 98.42 | 98.42 | 98.42 | 200.0K | 0.00 | | 0.00 | |
| PL65 | Haleon UK Capital PLC | 94.00 | 94.00 | 94.00 | 0 | 0.00 | | 0.00 | |
| PL66 | Haleon UK Capital PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| PL68 | Lseg Netherlands B.V. | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| PL71 | Northern Powergrid (Yorkshire) PLC | 93.60 | 93.60 | 93.60 | 0 | 0.00 | | 0.00 | |
| PL94 | Nationwide Building Society | 97.93 | 97.93 | 97.93 | 0 | 0.00 | | 0.00 | |
| PLAN | Amundi Corporate Proceeds Bond Acc | 11.11 | 11.11 | 11.11 | 0 | 0.01 | | 0.12 | |
| PLAY | Ishares Dig Ent and Edu Ucits ETF USD A | 10.62 | 10.32 | 10.53 | 6.4K | 0.27 | | 2.61 | |
| PLAZ | Plaza Centers N.V. | 14.50 | 14.50 | 14.50 | 0 | 0.00 | | 0.00 | |
| PLSR | Pulsar Helium Inc | 65.00 | 57.19 | 58.00 | 112.8K | -4.00 | | 6.45 | |
| PLT3 | 3X Pltr | 666.0 | 534.6 | 585.8 | 1.2K | -26.2 | | 4.28 | |
| PLTI | Incomeshares Palantir Options Etp | 1,381 | 1,373 | 1,373 | 100 | -32 | | 2.26 | |
| PLTS | -1X Pltr | 22.39 | 21.49 | 22.23 | 3.5K | 0.26 | | 1.19 | |
| PLTU | UBS Etc [Cmci Platinum] USD | 117.3 | 117.3 | 117.3 | 0 | 4.2 | | 3.67 | |
| PLTY | Incomeshares Palantir Options Etp | 18.78 | 18.10 | 18.49 | 2.9K | -0.36 | | 1.91 | |
| PLUS | Plus500 Ltd | 3,376 | 3,250 | 3,334 | 101.0K | 56 | | 1.71 | |
| PM18 | London Power Networks PLC | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| PMG | Parkmead Group Plc | 19.50 | 18.56 | 18.60 | 128.8K | -0.40 | | 2.11 | |
| PMI | Premier Miton Group Plc | 29.50 | 28.50 | 29.25 | 616.5K | 0.50 | | 1.74 | |
| PMLP | Alerian Mid Engy Div Ucits ETF Dist | 1,572 | 1,503 | 1,503 | 5.0K | -76 | | 4.79 | |
| PMP | Portmeirion Group Plc | 45.00 | 44.00 | 44.50 | 41.1K | 0.00 | | 0.00 | |
| PN65 | The National Bank Of Ras Al-Khaimah | 101.1 | 101.1 | 101.1 | 800.0K | 0.0 | | 0.00 | |
| PNL | Personal Assets Trust Plc | 559.0 | 547.0 | 557.0 | 361.2K | 5.0 | | 0.91 | |
| PNN | Pennon Group Plc | 348.8 | 337.2 | 348.8 | 1.59M | 9.6 | | 2.83 | |
| PNNF | Pennon Group PLC | 370.0 | 292.0 | 370.0 | 410 | 0.0 | | 0.00 | |
| PNNN | Pennon Group PLC | 81.00 | 80.00 | 81.00 | 211.3K | 0.00 | | 0.00 | |
| PNPL | Pineapple Power Corporation PLC | 0.7860 | 0.6000 | 0.7000 | 72.4K | 0.1500 | | 27.27 | |
| PNS | Panther Securities Plc | 290.0 | 290.0 | 290.0 | 0 | 0.0 | | 0.00 | |
| PO20 | Adecco International Financial Services | 96.88 | 96.88 | 96.88 | 0 | 0.00 | | 0.00 | |
| PO62 | British Telecommunications PLC | 88.60 | 88.60 | 88.60 | 0 | 0.00 | | 0.00 | |
| PO84 | Inter-American Development Bank | 95.22 | 95.22 | 95.00 | 0 | 0.10 | | 0.11 | |
| PO99 | National Grid North America Inc. | 100.1 | 100.1 | 100.1 | 600.0K | 0.0 | | 0.00 | |
| POLB | Poolbeg Pharma Plc | 6.450 | 6.300 | 6.400 | 185.0K | 0.000 | | 0.00 | |
| POLN | Pollen Street Group Limited | 949.0 | 920.2 | 938.0 | 271.5K | 17.0 | | 1.85 | |
| POLR | Polar Capital Holdings Plc | 756.0 | 720.0 | 742.0 | 190.8K | 5.0 | | 0.68 | |
| POS | Plexus Holdings Plc | 3.056 | 2.750 | 2.900 | 144.2K | 0.000 | | 0.00 | |
| POW | Power Metal Resources Plc | 9.860 | 9.400 | 9.400 | 87.3K | -0.600 | | 6.00 | |
| PP08 | Qiib Tier 1 Sukuk Llc | 100.8 | 100.8 | 100.8 | 1.0M | 0.0 | | 0.00 | |
| PP75 | Mitsubishi Hc Capital UK PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| PPDX | Wisdomtree Physical Palladium | 6,805 | 6,592 | 6,724 | 162 | 342 | | 5.35 | |
| PPET | Patria Private Equity Trust Plc | 610.0 | 601.5 | 606.0 | 36.5K | 0.0 | | 0.00 | |
| PPH | Pphe Hotel Group Limited | 1,554 | 1,522 | 1,550 | 11.8K | 14 | | 0.91 | |
| PPHC | Public Policy Holding Company Inc. | 850.0 | 815.0 | 850.0 | 8.5K | 35.0 | | 4.29 | |
| PPP | Pennpetro Energy PLC | 9.000 | 9.000 | 9.550 | 640.9K | -0.550 | | 5.76 | |
| PPR7 | Principality Building Society | 96.4 | 96.4 | 104.5 | 390 | 0.0 | | 0.00 | |
| PPTX | Wisdomtree Physical Platinum | 10,107 | 9,787 | 10,035 | 100 | 322 | | 3.32 | |
| PQ30 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 3.5M | 0.0 | | 0.00 | |
| PQ32 | Severn Trent Utilities Finance PLC | 95.16 | 95.16 | 95.16 | 0 | 0.51 | | 0.54 | |
| PQEM | Pictet Icav | 9.271 | 9.271 | 9.271 | 0 | -0.031 | | 0.33 | |
| PQUS | Pictet AI US Equity ETF USD Acc | 10.73 | 10.56 | 10.68 | 39.5K | 0.12 | | 1.10 | |
| PQVG | Invesco S&P 500 Qvm Ucits ETF | 5,479 | 5,366 | 5,372 | 417 | -113 | | 2.05 | |
| PQVM | Invesco S&P 500 Qvm Ucits Etfshares | 73.97 | 72.31 | 72.31 | 423 | -1.27 | | 1.72 | |
| PQWD | Pictet AI World Equity ETF USD Acc | 10.64 | 10.49 | 10.59 | 105.8K | 0.12 | | 1.18 | |
| PQWP | Pictet AI World Equity ETF USD Acc GBP | 7.865 | 7.865 | 7.865 | 0 | 0.066 | | 0.85 | |
| PQWX | Pictet AI World Ex US Eq ETF USD Acc | 10.44 | 10.39 | 10.41 | 84.4K | 0.15 | | 1.48 | |
| PR1 | Pri0R1Ty Intelligence Group Plc | 1.200 | 1.100 | 1.200 | 100.3K | 0.000 | | 0.00 | |
| PR1T | Amundi US Treasury Bond 0-1Y ETF Acc | 23.85 | 23.85 | 23.85 | 200 | 0.00 | | 0.01 | |
| PRAC | Ivz Preferred Shares ETF Acc | 43.05 | 42.70 | 43.05 | 1.8K | 0.03 | | 0.06 | |
| PRAJ | Amundi Prime Japan Ucits ETF Dr [C] | 31.22 | 30.71 | 31.13 | 82.8K | -0.01 | | 0.03 | |
| PRAM | Am Prime Emerging Markets Ucits ETF Dr | 27.61 | 27.16 | 27.46 | 1.4K | 0.16 | | 0.57 | |
| PRAN | Amundi Prime EM Ucits ETF Dr [C] | 20.59 | 20.13 | 20.39 | 4.3K | 0.12 | | 0.61 | |
| PRD | Predator Oil & Gas Holdings Plc | 0.9500 | 0.9000 | 0.9250 | 2.17M | 0.0270 | | 3.01 | |
| PRE | Pensana Plc | 50.90 | 47.80 | 49.50 | 482.4K | 0.50 | | 1.02 | |
| PREM | Premier African Minerals Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| PRFD | Invesco Preferred Shares Ucits ETF | 13.22 | 13.19 | 13.22 | 600 | 0.02 | | 0.17 | |
| PRFP | Invesco Preferred Shares Ucits ETF Dist | 983.7 | 974.3 | 980.5 | 2.2K | -3.1 | | 0.31 | |
| PRHG | Amundi Prime Global Governmen GBP Hedged | 10.10 | 10.10 | 10.10 | 0 | 0.02 | | 0.20 | |
| PRIC | Amundi Core EUR Corporate Bond ETF | 1,564 | 1,561 | 1,564 | 673 | 2 | | 0.15 | |
| PRIE | Amundi Prime Europe Ucits ETF Dr [D] | 3,173 | 3,118 | 3,165 | 1.9K | 55 | | 1.78 | |
| PRIG | Amundi Prime Global Gov Bd Ucits ETF [D] | 1,380 | 1,377 | 1,380 | 6.6K | -1 | | 0.08 | |
| PRIJ | Amundi Prime Japan Ucits ETF Dr [D] | 3,160 | 3,103 | 3,151 | 32.3K | 6 | | 0.18 | |
| PRIM | Primorus Investments Plc | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| PRIP | Amundi Core USD Corporate Bond ETF Dist | 1,289 | 1,289 | 1,289 | 0 | 0 | | 0.01 | |
| PRIR | Amundi Prime Euro Government Bond ETF | 1,387 | 1,385 | 1,386 | 1.6K | 4 | | 0.30 | |
| PRIS | Pristine Capital PLC | 13.000 | 6.750 | 6.750 | 42.1K | -0.750 | | 10.00 | |
| PRIT | Amundi Core US Treasury Bond Ucits ETF | 1,391 | 1,391 | 1,391 | 0 | -4 | | 0.28 | |
| PRIZ | Amundi Prime Eurozone Ucits ETF Dr [D] | 3,323 | 3,312 | 3,312 | 100 | 56 | | 1.72 | |
| PRJU | Amundi Prime Japan Ucits ETF Dr JPY [D] | 42.47 | 41.87 | 42.47 | 28.7K | 0.20 | | 0.47 | |
| PRM | Proteome Sciences Plc | 1.680 | 1.210 | 1.450 | 31.9K | 0.105 | | 7.81 | |
| PRMG | UBS Etc [Cmci Prec Metals] GBP | 221.3 | 221.3 | 221.3 | 0 | 6.4 | | 2.98 | |
| PRMU | UBS Etc [Ubs BBG CMCI Prec Mtls Idx] USD | 493.6 | 493.6 | 493.6 | 0 | 14.4 | | 2.99 | |
| PRN | Princes Group Plc | 360.0 | 343.0 | 348.0 | 26.6K | 4.0 | | 1.16 | |
| PRO | Proservice Building Services Marketplace | 4.500 | 3.800 | 4.050 | 8.8K | -0.100 | | 2.41 | |
| PROC | Procook Group Plc | 50.00 | 48.00 | 49.00 | 3.1K | 0.00 | | 0.00 | |
| PRTC | Puretech Health Plc | 126.6 | 121.2 | 124.2 | 242.1K | 0.2 | | 0.16 | |
| PRU | Prudential Plc | 972.4 | 938.2 | 965.2 | 10.61M | 21.0 | | 2.22 | |
| PRUB | Amundi Core USD Corporate Bond ETF GBP H | 10.39 | 10.39 | 10.39 | 0 | 0.04 | | 0.37 | |
| PRUC | Amundi Core USD Corporate Bond ETF Dist | 17.35 | 17.33 | 17.35 | 100 | 0.06 | | 0.35 | |
| PRUD | Prudential Funding (Asia) PLC | 101.6 | 100.7 | 101.3 | 0 | 0.4 | | 0.40 | |
| PRUK | Amundi Prime UK Midsm Cap Ucits ETF Dr D | 2,675 | 2,633 | 2,671 | 1.7K | 23 | | 0.87 | |
| PRUS | Ivz RAFI US Fundmtl Val Ucits ETF | 46.55 | 45.98 | 46.49 | 3.5K | 0.56 | | 1.22 | |
| PRV | Porvair Plc | 884.0 | 858.0 | 884.0 | 187.8K | 8.0 | | 0.91 | |
| PS95 | Standard Life PLC | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| PSDL | Phoenix Spree Deutschland Limited | 128.0 | 126.0 | 126.5 | 160.3K | 0.0 | | 0.00 | |
| PSH | Pershing Square Holdings Ltd | 4,016 | 3,822 | 3,996 | 240.1K | 124 | | 3.20 | |
| PSHD | Pershing Square Holdings Ltd | 54.10 | 51.00 | 53.60 | 50.3K | 1.70 | | 3.28 | |
| PSN | Persimmon Plc | 1,311 | 1,269 | 1,303 | 1.63M | 27 | | 2.08 | |
| PSON | Pearson Plc | 1,332 | 1,276 | 1,317 | 3.28M | 32 | | 2.45 | |
| PSRE | Ivz RAFI Europe Fundmtl Val Ucits ETF | 1,387 | 1,361 | 1,387 | 3.3K | 28 | | 2.02 | |
| PSRF | Ivz RAFI US Fundmtl Val Ucits ETF | 3,458 | 3,404 | 3,453 | 9.7K | 32 | | 0.92 | |
| PSRM | Ivz RAFI EM Fundmtl Val Ucits ETF | 947.0 | 929.5 | 940.1 | 3.6K | 4.8 | | 0.51 | |
| PSRW | Ivz RAFI All-World Fndmtl Val Ucits ETF | 3,069 | 3,006 | 3,059 | 17.4K | 27 | | 0.89 | |
| PT08 | China Construction Bank Corporation, | 100.2 | 100.2 | 100.2 | 220.0K | 0.0 | | 0.00 | |
| PT09 | Astrazeneca Finance Llc | 101.3 | 101.3 | 101.3 | 100.0K | 0.0 | | 0.00 | |
| PT10 | Wells Fargo & Company | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| PT11 | Wells Fargo & Company | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| PT13 | Joint-Stock Commercial Bank Uzbek | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.00 | |
| PT14 | Joint-Stock Commercial Bank Uzbek | 103.7 | 103.7 | 103.7 | 300.0K | 0.0 | | 0.00 | |
| PT15 | Astrazeneca Finance Llc | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| PT29 | Adnoc Murban Rsc LTD | 92.15 | 92.15 | 92.15 | 250.0K | 0.00 | | 0.00 | |
| PT30 | Adnoc Murban Rsc LTD | 90.60 | 90.60 | 90.60 | 614.0K | 0.00 | | 0.00 | |
| PT33 | Adnoc Murban Rsc LTD | 96.05 | 96.05 | 96.05 | 7.4M | 0.00 | | 0.00 | |
| PT34 | Adnoc Murban Rsc LTD | 88.46 | 88.46 | 88.46 | 10.09M | 0.00 | | 0.00 | |
| PT43 | Pearson Funding PLC | 94.13 | 94.13 | 94.13 | 0 | 0.37 | | 0.39 | |
| PT45 | Compass Group PLC | 94.97 | 94.97 | 94.97 | 0 | 0.00 | | 0.00 | |
| PT46 | Qib Sukuk Ltd. | 99.41 | 99.41 | 99.41 | 10.0M | 0.00 | | 0.00 | |
| PT48 | Great Portland Estates PLC | 98.84 | 98.84 | 98.84 | 0 | 0.00 | | 0.00 | |
| PT50 | Eastern Power Networks PLC | 90.72 | 90.72 | 90.72 | 0 | 0.00 | | 0.00 | |
| PT51 | Abu Dhabi Developmental Holding Company | 93.67 | 93.67 | 93.67 | 2.7M | 0.00 | | 0.00 | |
| PT53 | Abu Dhabi Developmental Holding Company | 96.36 | 96.36 | 96.36 | 850.0K | 0.00 | | 0.00 | |
| PT54 | Abu Dhabi Developmental Holding Company | 96.31 | 96.31 | 96.31 | 15.15M | 0.00 | | 0.00 | |
| PT55 | Ukraine, Represented By The Minister Of | 78.18 | 78.10 | 78.18 | 0 | 0.00 | | 0.00 | |
| PT57 | Ukraine, Represented By The Minister Of | 54.86 | 54.86 | 54.86 | 400.0K | 0.00 | | 0.00 | |
| PT59 | Ukraine, Represented By The Minister Of | 52.63 | 52.63 | 52.63 | 137.0K | 0.00 | | 0.00 | |
| PT60 | Ukraine, Represented By The Minister Of | 53.66 | 53.66 | 53.66 | 180.0K | 0.00 | | 0.00 | |
| PT62 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 1.05M | 0.00 | | 0.00 | |
| PT64 | Ukraine, Represented By The Minister Of | 55.01 | 55.01 | 55.01 | 16.0K | 0.00 | | 0.00 | |
| PT66 | Ukraine, Represented By The Minister Of | 42.31 | 42.31 | 42.31 | 700.0K | 0.00 | | 0.00 | |
| PT67 | Ukraine, Represented By The Minister Of | 58.77 | 58.77 | 58.77 | 137.0K | 0.00 | | 0.00 | |
| PT69 | Ukraine, Represented By The Minister Of | 61.15 | 61.15 | 61.15 | 1.0M | 0.00 | | 0.00 | |
| PT71 | Ukraine, Represented By The Minister Of | 58.18 | 58.18 | 58.18 | 676.0K | 0.00 | | 0.00 | |
| PT75 | Standard Chartered Bank | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| PT79 | Magyar Export-Import Bank Zartkoruen | 99.05 | 99.05 | 99.05 | 0 | 0.00 | | 0.00 | |
| PT82 | Republic Of Ghana (The) | 77.69 | 77.69 | 77.69 | 1.06M | 0.00 | | 0.00 | |
| PT83 | Republic Of Ghana (The) | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| PT84 | Republic Of Ghana (The) | 95.14 | 95.14 | 85.21 | 5.3M | 0.00 | | 0.00 | |
| PT85 | Republic Of Ghana (The) | 77.95 | 77.95 | 77.95 | 250.2K | 0.00 | | 0.00 | |
| PT86 | Republic Of Ghana (The) | 71.59 | 71.59 | 71.59 | 400.0K | 0.00 | | 0.00 | |
| PT87 | Republic Of Ghana (The) | 40.08 | 40.08 | 40.08 | 3.8K | 0.00 | | 0.00 | |
| PT88 | Republic Of Ghana (The) | 87.20 | 87.20 | 87.20 | 0 | 0.00 | | 0.00 | |
| PT89 | Republic Of Ghana (The) | 88.49 | 88.49 | 88.49 | 350.0K | 0.00 | | 0.00 | |
| PTAD | Performance Trust Total Rtbd Acc ETF USD | 8.394 | 8.394 | 8.394 | 0 | 0.011 | | 0.13 | |
| PTAL | Petrotal Corp | 29.50 | 27.00 | 27.50 | 425.6K | -1.25 | | 4.35 | |
| PTAM | Performance Trust Total Rtbd Acc ETF Gbx | 623.4 | 623.4 | 623.4 | 0 | -1.4 | | 0.22 | |
| PTEC | Playtech Plc | 373.6 | 359.8 | 370.4 | 521.6K | 8.8 | | 2.43 | |
| PTSB | Permanent Tsb Group Holdings Plc | 2.975 | 2.900 | 2.975 | 100 | -0.025 | | 0.83 | |
| PU13 | Puma Vct 13 Plc | 117.5 | 117.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| PU17 | Saudi Arabian Oil Company | 95.26 | 95.26 | 95.26 | 0 | 0.00 | | 0.00 | |
| PU18 | Saudi Arabian Oil Company | 95.84 | 95.84 | 99.90 | 85.0K | 0.00 | | 0.00 | |
| PU19 | Saudi Arabian Oil Company | 98.44 | 98.44 | 98.44 | 399.0K | 0.00 | | 0.00 | |
| PU20 | Saudi Arabian Oil Company | 86.26 | 86.26 | 86.26 | 0 | 0.00 | | 0.00 | |
| PU21 | Saudi Arabian Oil Company | 99.31 | 99.31 | 99.31 | 2.26M | 0.00 | | 0.00 | |
| PU22 | Saudi Arabian Oil Company | 84.36 | 84.36 | 84.36 | 0 | 0.00 | | 0.00 | |
| PU23 | European Bank For Reconstruction & | 97.79 | 96.50 | 97.79 | 0 | 0.00 | | 0.00 | |
| PU24 | The Government Of The Emirate Of | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| PU26 | Eesti Energia As | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| PU34 | International Finance Corporation | 100.01 | 100.01 | 98.62 | 900.0K | 0.00 | | 0.00 | |
| PU35 | Bank Of Montreal | 98.98 | 98.98 | 98.98 | 0 | 0.00 | | 0.00 | |
| PU38 | Joint-Stock Company National Bank For | 104.4 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| PU42 | International Finance Corporation | 102.3 | 102.3 | 102.3 | 2.58M | 0.0 | | 0.00 | |
| PU46 | The Republic Of Korea | 102.5 | 102.5 | 102.5 | 250.0K | 0.0 | | 0.00 | |
| PU55 | Imperial Brands Finance PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| PU56 | Imperial Brands Finance PLC | 103.1 | 103.1 | 103.1 | 1.36M | 0.0 | | 0.00 | |
| PU57 | Imperial Brands Finance PLC | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| PU58 | Imperial Brands Finance PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| PU62 | Westpac Banking Corporation | 99.79 | 99.79 | 99.79 | 16.0M | 0.00 | | 0.00 | |
| PU69 | The Unite Group PLC | 96.90 | 96.90 | 96.90 | 0 | 0.00 | | 0.00 | |
| PU81 | Reckitt Benckiser Treasury Services PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| PU83 | Burberry Group PLC | 99.19 | 99.19 | 99.19 | 0 | 0.07 | | 0.07 | |
| PU98 | International Personal Finance PLC | 105.3 | 105.3 | 103.8 | 0 | 0.4 | | 0.34 | |
| PUAL | Puma Alpha Vct Plc | 85.50 | 85.50 | 85.50 | 0 | 0.00 | | 0.00 | |
| PUIG | Ivz USD IG Corp Bd ESG Clim ETF Dist | 17.70 | 17.70 | 17.70 | 100 | 0.06 | | 0.31 | |
| PUIP | Ivz USD IG Corp Bd ESG Clim ETF Gbh Dist | 3,195 | 3,195 | 3,195 | 0 | 10 | | 0.30 | |
| PULS | Pulsar Group PLC | 14.50 | 14.50 | 14.75 | 16.7K | 0.00 | | 0.00 | |
| PUS3 | Wisdomtree Short USD Long GBP 3X Daily | 975.3 | 969.6 | 969.6 | 1.0K | 10.3 | | 1.07 | |
| PV14 | Ksa Sukuk Limited | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| PV15 | Ksa Sukuk Limited | 96.43 | 96.43 | 96.43 | 0 | 0.00 | | 0.00 | |
| PV16 | Ksa Sukuk Limited | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| PV68 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| PV92 | Arada Sukuk 2 Limited | 103.9 | 103.9 | 103.9 | 200.0K | 0.0 | | 0.00 | |
| PVN | Proven Vct Plc | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| PW01 | Bank Of Queensland Limited | 102.5 | 102.5 | 102.5 | 15.0M | 0.0 | | 0.00 | |
| PW05 | Mdgh Gmtn (Rsc) LTD | 100.4 | 100.4 | 100.4 | 6.0M | 0.0 | | 0.00 | |
| PW07 | Metropolis Of Tokyo | 102.2 | 102.2 | 102.2 | 22.49M | 0.0 | | 0.00 | |
| PW13 | Finnvera PLC | 100.4 | 100.4 | 100.4 | 10.0M | 0.0 | | 0.00 | |
| PW21 | The State Of Qatar, Acting Through The | 98.07 | 98.07 | 98.07 | 0 | 0.00 | | 0.00 | |
| PW22 | The State Of Qatar, Acting Through The | 99.95 | 99.95 | 99.95 | 800.0K | 0.00 | | 0.00 | |
| PW23 | The State Of Qatar, Acting Through The | 99.51 | 99.51 | 99.51 | 793.0K | 0.00 | | 0.00 | |
| PW25 | The Republic Of Uzbekistan | 106.0 | 105.5 | 106.0 | 0 | 0.0 | | 0.00 | |
| PW27 | The Republic Of Uzbekistan | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| PW45 | United Utilities Water Finance PLC | 94.07 | 94.07 | 94.07 | 1.05M | 0.00 | | 0.00 | |
| PWR | Power Probe Plc | 55.50 | 55.01 | 55.50 | 44.6K | 0.50 | | 0.91 | |
| PX22 | Federal Government Of The United Arab | 98.74 | 98.74 | 98.74 | 0 | 0.00 | | 0.00 | |
| PX23 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| PXC | Phoenix Copper Limited | 0.5500 | 0.4500 | 0.5000 | 258.6K | 0.0000 | | 0.00 | |
| PXEN | Prospex Energy Plc | 5.700 | 5.400 | 5.500 | 860.8K | -0.100 | | 1.79 | |
| PXS | Provexis Plc | 1.0000 | 0.7100 | 0.8550 | 126.1K | 0.0000 | | 0.00 | |
| PY28 | The Government Of The Hong Kong Special | 101.7 | 101.7 | 101.7 | 1.8M | 0.0 | | 0.00 | |
| PY34 | The Government Of The Hong Kong Special | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| PY35 | The Government Of The Hong Kong Special | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PY36 | Economic Master Issuer PLC | 99.87 | 99.87 | 99.87 | 10.0M | 0.00 | | 0.00 | |
| PY54 | Lloyds Banking Group PLC | 98.63 | 98.63 | 98.63 | 0 | 0.00 | | 0.00 | |
| PY65 | The Republic Of Zambia | 95.50 | 95.50 | 95.50 | 0 | 0.00 | | 0.00 | |
| PY99 | Toronto-Dominion Bank | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| PYC | Physiomics Plc | 0.4150 | 0.3750 | 0.4100 | 2.65M | -0.0150 | | 3.53 | |
| PYP3 | Levshares 3X Paypal Etp | 3.635 | 3.140 | 3.635 | 200 | 0.335 | | 10.15 | |
| PYPS | Levshares -1X Paypal Etp | 8.807 | 8.464 | 8.464 | 100 | -0.284 | | 3.25 | |
| PYX | Pyx Resources Limited | 0.2500 | 0.1624 | 0.2580 | 1.6K | 0.0000 | | 0.00 | |
| PZ03 | Ksa Sukuk Limited | 102.9 | 102.9 | 102.9 | 6.0M | 0.0 | | 0.00 | |
| PZ04 | Ksa Sukuk Limited | 101.0 | 101.0 | 101.0 | 1.55M | 0.0 | | 0.00 | |
| PZ11 | Gaci First Investment Company | 98.81 | 98.81 | 98.81 | 0 | 0.00 | | 0.00 | |
| PZ12 | Gaci First Investment Company | 91.38 | 91.38 | 91.38 | 0 | 0.00 | | 0.00 | |
| PZ14 | Republic Of Serbia | 98.37 | 98.37 | 98.37 | 0 | 0.00 | | 0.00 | |
| PZ15 | Republic Of Serbia | 101.2 | 101.2 | 101.2 | 200.0K | 0.0 | | 0.00 | |
| PZ32 | Motability Operations Group PLC | 99.46 | 99.46 | 99.46 | 0 | 0.00 | | 0.00 | |
| PZ33 | Motability Operations Group PLC | 98.10 | 98.10 | 98.10 | 0 | 0.00 | | 0.00 | |
| PZ35 | Motability Operations Group PLC | 85.55 | 85.55 | 85.55 | 0 | 0.00 | | 0.00 | |
| PZ37 | Natwest Group PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| PZ43 | Abu Dhabi Developmental Holding Company | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| PZ44 | Abu Dhabi Developmental Holding Company | 96.36 | 96.36 | 96.36 | 0 | 0.00 | | 0.00 | |
| PZ46 | Lloyds Banking Group PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| PZ47 | Republic Of Cyprus | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| PZ52 | Yorkshire Building Society | 99.77 | 99.77 | 99.77 | 16.07M | 0.00 | | 0.00 | |
| PZ54 | British Telecommunications PLC | 96.44 | 96.44 | 96.44 | 0 | 0.00 | | 0.00 | |
| PZ73 | The Co-Operative Bank P.L.C. | 100.2 | 100.2 | 100.2 | 145.0K | 0.0 | | 0.00 | |
| PZ78 | Itv PLC | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| PZ97 | European Bank For Reconstruction & | 99.45 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| PZC | Pz Cussons Plc | 101.4 | 96.0 | 101.0 | 793.3K | 4.2 | | 4.34 | |