List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	14.16	14.16	14.15	880	-0.03	0.24
PABC	Franklin Templeton Icav	23.59	23.59	23.58	0	-0.30	1.25
PABE	Franklin Templeton Icav	46.07	45.84	45.77	0	0.58	1.30
PABG	Lyxor Net Zero Eurozone Pab Climate ETF	36.73	36.72	36.72	27.6K	0.17	0.46
PAC	Pacific Assets Trust Plc	426.0	419.0	423.0	820.0K	1.0	0.24
PACS	Pacsco Limited	0.4000	0.3000	0.4000	270.2K	-0.0500	11.11
PACW	Amundi Prime All Country Wld ETF Dist	11.45	11.40	11.44	236.5K	0.03	0.28
PADV	SPDR S&P Pan Asia Dividend Ucits ETF	41.95	41.64	41.78	596.0K	-0.03	0.07
PAEM	Invesco Markets Ii PLC	6.435	6.435	6.432	875	0.090	1.44
PAES	Invesco Markets Ii PLC	547.2	547.2	549.3	4	2.8	0.51
PAEX	Invesco Markets Ii PLC	475.5	475.5	480.2	11.4K	7.7	1.67
PAF	Pan African Resources Plc	119.1	114.3	116.9	4.87M	2.1	1.79
PAG	Paragon Banking Group Plc	779.5	763.0	768.5	261.4K	2.0	0.26
PAGB	BNP Paribas Easy Icav	9.18	9.18	10.57	809	-0.01	0.10
PAGE	Pagegroup Plc	124.4	117.3	118.9	679.5K	-3.0	2.49
PAIG	Wisdomtree Issuer Icav	1,911	1,885	1,897	7.3K	1	0.03
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco Markets Ii PLC	5.607	5.607	5.686	4.7K	0.068	1.23
PAJS	Invesco Markets Ii PLC	398.5	397.5	424.5	28.6K	5.8	1.42
PAL3	Graniteshares 3X Long Pltr Daily Etp	17,800	17,800	17,800	100	2,100	13.38
PALM	Panther Metals Plc	143.8	136.0	143.0	23.7K	0.5	0.35
PAM	Potter & Moore PLC	24.00	23.84	23.84	17.5K	0.84	3.65
PANR	Pantheon Resources Plc	15.80	14.71	15.00	5.84M	-0.55	3.54
PARI	Franklin Templeton Icav	42.68	42.59	42.61	0	0.25	0.58
PAT	Panthera Resources Plc	18.50	17.00	18.10	530.2K	0.85	4.93
PAUS	Ivz MSCI USA Cpa ESG Ucits ETF Acc	6.883	6.878	6.878	28.1K	-0.029	0.42
PAUX	Ivz MSCI USA Cpa ESG Ucits ETF Acc	514.7	512.4	512.8	1.4K	-0.2	0.05
PAVE	Global X U.S. Infrastructure Development	54.97	54.70	54.97	70.2K	-0.12	0.22
PAVG	Global X U.S. Infrastructure Development	40.25	40.02	40.23	1.6K	0.10	0.25
PAVU	Global X Etfs Icav	53.47	53.47	53.93	130	0.50	0.94
PAWD	Invesco Markets Ii PLC	6.497	6.497	6.653	17	0.000	0.00
PAWS	Invesco Markets Ii PLC	497.1	497.1	496.8	3.0K	1.0	0.20
PAXG	Lyx ETF MSCI Pacific Ex Japan Dis	9,133	9,089	9,133	666	58	0.64
PAXJ	Multi Units Luxembourg	122.0	122.0	122.3	1.1K	0.6	0.46
PAY	Paypoint Plc	583.5	568.0	574.8	421.2K	11.3	2.00
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group Plc	138.5	133.9	136.5	59.0K	-0.5	0.36
PBRT	Wisdomtree Brent Crude Oil Daily Hgd	771.5	766.3	767.5	9.3K	-1.4	0.18
PCA	Palace Capital Plc	170.5	160.0	170.5	103.2K	4.0	2.40
PCFT	Polar Capital Global Financials Trust	238.5	234.5	237.5	183.1K	1.5	0.64
PCGH	Polar Capital Global Healthcare Trust	418.5	412.3	418.0	273.7K	5.0	1.21
PCH	Pacific Global Holdings PLC	1.000	1.000	1.200	800	0.000	0.00
PCIP	Pci-Pal Plc	46.80	45.86	45.86	5.1K	-0.94	2.00
PCL0	Palmer Square Ucits Icav	50.85	50.85	51.34	2.1K	0.00	0.00
PCLS	Palmer Square Ucits Icav	44.43	44.43	44.43	0	0.06	0.13
PCOM	Wisdomtree Pcom Ucits ETF USD Acc	15.35	15.27	15.32	1.4K	0.04	0.25
PCRD	Wisdomtree WTI Crude Oil GBP Daily Hed	414.2	410.6	412.9	10.0K	-1.2	0.29
PCT	Polar Capital Technology Trust Plc	723.5	713.3	716.0	2.95M	-0.5	0.07
PCTN	Picton Property Income Ld	71.70	69.60	69.60	1.44M	-1.80	2.52
PCXZ	B.A.T. Netherlands Finance B.V.	99.68	99.68	99.68	0	0.00	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Limited	7.980	6.590	6.800	603.8K	0.000	0.00
PE73	Scottish Hydro Electric Transmission PLC	99.30	99.30	99.30	0	0.00	0.00
PE83	Natwest Group PLC	100.3	100.3	100.3	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco MDAX Ucits ETF Acc	4,684	4,652	4,670	25.9K	24	0.51
PEB	Pebble Beach Systems Group Plc	26.99	23.00	25.04	994.8K	1.04	4.31
PEBB	The Pebble Group Plc	58.00	55.00	56.20	272.5K	-0.80	1.40
PEEL	Peel Hunt Limited	101.00	98.00	99.87	361.3K	0.37	0.37
PEG	Petards Group Plc	9.500	9.500	9.500	105.2K	0.000	0.00
PEMB	Pembroke Vct PLC	90.00	90.00	92.00	870	0.00	0.00
PEMD	Invesco Emerg Mkts USD Bd Ucits ETF	16.63	16.63	16.63	100	0.02	0.09
PEN	Pennant International Group Plc	25.40	23.00	23.00	100	-1.50	6.12
PET	Petrel Resources Plc	0.9000	0.8240	0.8240	619	-0.0760	8.44
PETS	Pets At Home Group Plc	181.7	175.5	176.5	1.21M	-2.9	1.64
PEX	UBS (Irl) Etf PLC	1,502	1,502	1,531	20	6	0.41
PEY	Princess Private Equity Holding Limited	8.660	8.520	8.540	32.8K	-0.080	0.93
PEYS	Princess Private Equity Holding Limited	741.6	741.6	741.6	900	13.6	1.87
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods Plc	205.2	196.9	200.0	950.8K	-2.2	1.09
PFFI	Infrastructure Cap Preferred Inc ETF USD	19.55	19.49	19.49	100	0.06	0.33
PFFP	Infrastructure Cap Preferred Inc ETF Gbx	1,484	1,449	1,449	386	3	0.17
PG44	Natwest Group PLC	100.4	100.4	100.4	0	0.0	0.00
PGH	Personal Group Holdings Plc	390.0	385.0	386.3	19.2K	-1.2	0.30
PGOO	Proven Growth & Income Vct PLC	46.60	46.60	45.30	9	0.00	0.00
PGOV	Jupiter Global Gov Bond Active ETF Gbx	803.4	775.0	803.4	0	27.8	3.58
PGV	Praetura Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	99.18	99.18	99.18	0	0.00	0.00
PH54	Diageo Finance PLC	96.00	96.00	96.00	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	98.30	98.30	98.30	0	0.00	0.00
PH96	International Finance Corporation	98.43	98.43	98.43	0	0.25	0.25
PHAG	Wisdomtree Physical Silver	64.44	63.31	64.31	51.3K	0.62	0.97
PHAR	Pharos Energy Plc	28.10	25.30	26.40	508.6K	-1.70	6.05
PHAU	Wisdomtree Physical Gold	404.8	400.6	404.3	123.8K	2.7	0.66
PHE	Powerhouse Energy Group Plc	0.2300	0.2200	0.2210	20.87M	0.0060	2.79
PHGP	Wisdomtree Physical Gold	30,191	29,869	30,191	6.1K	295	0.99
PHI	Pacific Horizon Investment Trust Plc	1,179	1,158	1,178	138.0K	26	2.26
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	92.75	91.05	91.50	9.28M	-0.50	0.54
PHPD	Wisdomtree Physical Palladium	124.0	122.7	123.4	13.0K	0.4	0.33
PHPM	Wisdomtree Physical Precious Metals	279.8	277.0	279.4	189	1.4	0.50
PHPP	Wisdomtree Physical Precious Metals	20,940	20,620	20,920	405	210	1.01
PHPT	Wisdomtree Physical Platinum	163.8	162.3	162.9	5.4K	-1.2	0.71
PHSC	Phsc Plc	7.750	7.500	7.500	9.1K	-0.250	3.23
PHSP	Wisdomtree Physical Silver	4,804	4,716	4,799	16.0K	53	1.12
PI00	BP Capital Markets PLC	97.70	97.70	97.70	0	2.53	2.66
PI01	BP Capital Markets B.V.	100.1	100.1	100.1	0	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.51	85.51	85.51	0	0.00	0.00
PIEXL	Pacer International Export Leaders Index	3,364	3,314	3,339	0	23	0.69
PIEXLN	Pacer International Export Leaders Net	3,364	3,314	3,339	0	23	0.69
PIKA	Vaneck Ucits Etfs PLC	19.57	19.37	19.57	29.1K	0.20	1.04
PIKG	Vaneck Ucits Etfs PLC	14.52	14.52	14.52	1.7K	0.09	0.64
PIMT	Wisdomtree Industrial Metals- Daily Hgd	994.5	994.3	994.3	100	5.3	0.53
PIN	Pantheon International Plc	400.0	394.0	395.0	1.1M	-1.5	0.38
PINE	Pinewood Technologies Group Plc	255.5	244.0	255.5	362.3K	9.5	3.86
PINT	Pantheon Infrastructure Plc	118.2	115.2	116.2	250.7K	0.2	0.17
PIP	Pipehawk Plc	2.500	2.000	2.000	188	-0.500	20.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.7	100.7	100.7	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
PLAN	Multi Units Luxembourg	11.56	11.56	11.57	622	0.03	0.24
PLAY	Ishares Dig Ent and Edu Ucits ETF USD A	10.54	10.42	10.48	29.2K	0.03	0.27
PLAZ	Plaza Centers N.V.	15.00	9.00	14.50	1.5K	0.00	0.00
PLSR	Pulsar Helium Inc	76.90	70.20	76.00	778.0K	-0.40	0.52
PLT3	3X Pltr	489.2	443.4	479.5	1.6K	36.0	8.12
PLTI	Incomeshares Palantir Options Etp	1,570	1,540	1,570	1.1K	40	2.63
PLTS	-1X Pltr	34.14	33.98	34.14	372	-0.22	0.64
PLTU	UBS AG	152.7	152.7	142.5	3	0.7	0.53
PLTY	Incomeshares Palantir Options Etp	20.98	20.70	20.98	1.3K	0.45	2.19
PLUS	Plus500 Ltd	4,918	4,746	4,812	115.0K	-72	1.47
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group Plc	20.00	19.23	19.68	185.3K	0.18	0.92
PMI	Premier Miton Group Plc	39.00	38.00	38.00	357.3K	-0.50	1.30
PMLP	Alerian Mid Engy Div Ucits ETF Dist	1,527	1,517	1,517	177	-5	0.32
PMP	Portmeirion Group Plc	52.50	51.96	51.96	15.5K	-0.54	1.03
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust Plc	540.0	535.0	537.0	434.6K	0.0	0.00
PNN	Pennon Group Plc	469.0	461.0	468.0	1.35M	1.6	0.34
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities Plc	288.0	285.0	288.0	2.7K	3.0	1.05
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.91	0.98
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.28	95.28	95.28	0	0.15	0.16
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma Plc	7.800	7.425	7.738	1.64M	-0.142	1.80
POLN	Pollen Street Plc	876.0	849.0	868.0	65.5K	7.0	0.81
POLR	Polar Capital Holdings Plc	862.0	845.0	859.0	134.0K	0.0	0.00
POS	Plexus Holdings Plc	2.900	2.831	2.900	69.1K	0.050	1.75
POW	Power Metal Resources Plc	13.50	13.00	13.35	283.7K	-0.15	1.11
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Physical Palladium	9,218	9,109	9,182	224	17	0.19
PPET	Patria Private Equity Trust Plc	616.0	604.0	610.0	117.5K	-6.0	0.97
PPH	Pphe Hotel Group Limited	2,050	1,974	2,000	13.2K	-5	0.25
PPHC	Com Shs Usd0.001 [Di] [Reg S Cat3]	790.0	770.0	770.0	102.7K	-20.0	2.53
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Physical Platinum	12,216	12,134	12,138	100	-79	0.65
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	99.20	99.20	99.20	0	0.44	0.45
PQVG	Invesco S&P 500 Qvm Ucits ETF	6,024	5,964	6,024	1.3K	34	0.57
PQVM	Invesco S&P 500 Qvm Ucits Etfshares	80.59	80.46	80.59	16.2K	0.19	0.23
PR1	Pri0R1Ty Intelligence Group Plc	1.300	1.150	1.273	3.34M	0.048	3.92
PR1T	Am Prime US Treas Bond 0-1Y	23.53	23.52	23.52	381	0.00	0.01
PRAC	Ivz Preferred Shares ETF Acc	46.74	46.56	46.56	1.7K	0.16	0.35
PRAJ	Amundi Prime Japan Ucits ETF Dr [C]	31.66	31.30	31.66	1.6K	0.41	1.30
PRAM	Am Prime Emerging Markets Ucits ETF Dr	31.20	30.93	31.17	2.0K	0.36	1.18
PRAN	Amundi Prime EM Ucits ETF Dr [C]	23.29	23.08	23.29	2.3K	0.33	1.44
PRD	Predator Oil & Gas Holdings Plc	3.140	3.000	3.140	3.76M	-0.070	2.18
PRE	Pensana Plc	86.70	82.10	86.70	1.11M	2.50	2.97
PREM	Premier African Minerals Limited	0.0210	0.0190	0.0210	0	0.0000	0.00
PRFD	Invesco Preferred Shares Ucits ETF	14.55	14.55	14.55	626	0.11	0.73
PRFP	Invesco Preferred Shares Ucits ETF Dist	1,080	1,079	1,080	100	4	0.35
PRHG	Amundi Index Solutions	10.20	10.20	10.21	447	-0.01	0.06
PRIC	Amundi Prime Euro Corp Ucits ETF Dr [D]	1,645	1,642	1,643	34.8K	2	0.11
PRIE	Amundi Prime Europe Ucits ETF Dr [D]	3,164	3,152	3,164	9.0K	20	0.64
PRIG	Amundi Index Solutions	1,411	1,411	1,417	332	4	0.31
PRIJ	Amundi Prime Japan Ucits ETF Dr [D]	3,215	3,165	3,215	18.3K	51	1.61
PRIM	Primorus Investments Plc	3.700	3.570	3.570	7.1K	-0.130	3.51
PRIP	Amundi Index Solutions	1,328	1,328	1,330	343	1	0.06
PRIR	Amundi Prime Euro Gov Ucits ETF Dr [D]	1,476	1,476	1,476	100	2	0.13
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Prime US Treas Ucits ETF Dr [D]	1,407	1,407	1,407	100	2	0.12
PRIZ	Amundi Prime Eurozone Ucits ETF Dr [D]	3,459	3,450	3,459	1.2K	17	0.49
PRJU	Amundi Prime Japan Ucits ETF Dr JPY [D]	42.90	42.56	42.90	4.3K	0.45	1.06
PRM	Proteome Sciences Plc	1.639	1.600	1.600	134.5K	0.000	0.00
PRMG	UBS AG	240.6	240.6	249.3	1	-1.7	0.70
PRMU	UBS AG	376.0	376.0	553.2	1	-3.9	0.73
PRN	Princes Group PLC	330.0	306.5	315.0	60.6K	2.5	0.80
PRO	Proservice Building Services Marketplace	3.100	2.539	2.900	111.5K	0.390	15.54
PROC	Procook Group Plc	37.77	35.00	35.00	3.3K	0.00	0.00
PRTC	Puretech Health Plc	131.0	127.6	130.4	240.2K	0.8	0.62
PRU	Prudential Plc	1,012	995	1,012	6.94M	6	0.55
PRUB	Amundi Prime US Corporates Hdg GBP [D]	10.67	10.66	10.67	851	0.00	0.04
PRUC	Amundi Prime US Corporates Ucits ETF Dr	17.79	17.78	17.79	448	0.00	0.02
PRUD	Prudential Funding (Asia) PLC	103.6	103.6	104.0	0	-0.1	0.10
PRUK	Amundi Prime UK Midsm Cap Ucits ETF Dr D	2,447	2,411	2,418	521	3	0.10
PRUS	Invesco FTSE RAFI US 1000 Ucits ETF	44.18	44.18	44.18	931	-0.03	0.07
PRV	Porvair Plc	788.0	774.0	784.0	12.7K	-6.0	0.76
PS95	Standard Life PLC	106.4	106.4	106.4	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	170.4	166.0	169.5	14.2K	-0.5	0.29
PSH	Pershing Square Holdings Ltd	4,010	3,900	3,944	127.0K	36	0.92
PSHD	Pershing Square Holdings Ltd	53.70	52.25	52.90	34.6K	0.40	0.76
PSN	Persimmon Plc	1,119	1,079	1,119	2.8M	41	3.76
PSON	Pearson Plc	1,148	1,132	1,141	1.65M	1	0.07
PSRE	Invesco FTSE RAFI Europe Ucits ETF	1,362	1,356	1,361	14.3K	-1	0.09
PSRF	Invesco FTSE RAFI US 1000 Ucits ETF	3,295	3,290	3,291	10.2K	-3	0.08
PSRM	Invesco FTSE RAFI Emerg Mkts Ucits ETF	1,036	1,025	1,031	8.4K	14	1.33
PSRW	Invesco FTSE RAFI All-World 3000 Ucits E	3,022	3,001	3,011	26.0K	12	0.40
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.9	100.9	100.9	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	97.07	97.07	97.07	0	0.00	0.00
PT45	Compass Group PLC	98.21	98.21	98.21	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	94.44	94.44	94.44	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.259	8.255	8.401	3.1K	-0.003	0.04
PTAL	Petrotal Corp	28.00	27.05	28.00	922.0K	-2.00	6.67
PTAM	Hanetf Ii Icav	615.5	615.2	627.3	2.3K	0.6	0.09
PTEC	Playtech Plc	337.6	320.0	324.2	1.52M	-9.2	2.76
PTSB	Permanent Tsb Group Holdings Plc	3.000	2.960	3.000	8.1K	0.040	1.35
PU13	Puma Vct 13 PLC	110.0	110.0	117.5	223	0.0	0.00
PU17	Saudi Arabian Oil Company	101.2	101.2	101.2	0	0.9	0.87
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	95.05	95.05	95.05	0	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	94.46	94.46	94.46	0	-0.44	0.46
PU24	The Government Of The Emirate Of	98.93	98.93	98.93	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	100.0	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.1	101.1	101.1	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	99.06	99.06	99.06	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	2.3	2.35
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	101.0	101.0	101.0	0	0.1	0.12
PU98	International Personal Finance PLC	106.4	106.4	105.1	0	0.4	0.33
PUAL	Puma Alpha Vct PLC	86.84	86.84	90.50	2.66M	0.00	0.00
PUIG	Invesco Markets Ii PLC	18.25	18.24	18.27	915	0.00	0.02
PUIP	Invesco Markets Ii PLC	3,300	3,300	3,301	239	1	0.03
PULS	Pulsar Group Plc	38.80	37.03	38.80	161.6K	0.30	0.78
PUS3	Wisdomtree Short USD Long GBP 3X Daily	959.0	958.0	958.0	100	-3.1	0.33
PV14	Ksa Sukuk Limited	102.1	102.1	102.1	0	0.0	0.00
PV15	Ksa Sukuk Limited	101.8	101.8	101.8	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	56.00	56.00	57.50	2.5K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.2	100.2	100.2	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.4	101.4	101.4	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	68.00	66.00	66.00	32.6K	-2.50	3.65
PX22	Federal Government Of The United Arab	102.1	101.7	102.1	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	1.400	1.100	1.118	1.12M	-0.082	6.83
PXEN	Prospex Energy Plc	3.250	3.100	3.100	986.9K	-0.150	4.62
PXS	Provexis Plc	1.067	0.839	1.050	4.56M	0.050	5.00
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.5500	0.5000	0.5000	3.28M	-0.0250	4.76
PYP3	Levshares 3X Paypal Etp	1.870	1.750	1.830	4.5K	0.095	5.48
PYPS	Leverage Shares Public Limited Company	12.83	12.83	12.63	23	-0.04	0.30
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.7	100.7	100.7	0	0.0	0.00
PZ12	Gaci First Investment Company	97.00	97.00	97.00	0	0.33	0.34
PZ14	Republic Of Serbia	102.8	102.8	102.8	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	102.0	102.0	102.0	0	0.0	0.00
PZ33	Motability Operations Group PLC	101.0	101.0	101.0	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.40	90.40	90.40	0	0.00	0.00
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	101.8	101.8	101.8	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.1	102.1	102.1	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	100.8	100.8	100.8	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	100.6	100.6	100.6	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons Plc	105.8	94.1	105.0	5.82M	13.6	14.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES