| W7L | Warpaint London Plc | 190.0 | 180.0 | 185.0 | 438.7K | 1.0 | | 0.54 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.716 | 7.666 | 7.699 | 1.3K | 0.002 | | 0.03 | |
| WATL | Lyxor World Water Dist | 5,876 | 5,833 | 5,871 | 546 | 47 | | 0.81 | |
| WATR | Water Intelligence Plc | 240.0 | 213.1 | 214.0 | 69.1K | -26.0 | | 10.83 | |
| WATT | Wisdomtree Battery Metal | 20.36 | 20.21 | 20.24 | 100 | 0.37 | | 1.86 | |
| WATU | Ly World Water [Dr] | 77.43 | 77.43 | 77.43 | 0 | -0.76 | | 0.97 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,458 | 1,387 | 1,436 | 4.0K | 4 | | 0.27 | |
| WBLD | Wisdomtree Issuer Icav | 24.89 | 24.26 | 24.34 | 100 | -0.39 | | 1.58 | |
| WBLK | WT Blockchain Ucits ETF | 46.42 | 45.06 | 45.18 | 2.2K | -2.05 | | 4.34 | |
| WBS | West Bromwich Building Society | 99.95 | 99.95 | 99.75 | 0 | 0.00 | | 0.00 | |
| WCAT | Wildcat Petroleum Plc | 0.0490 | 0.0300 | 0.0400 | 3.53M | -0.0080 | | 16.67 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 24.08 | 23.41 | 24.04 | 9.1K | 0.49 | | 2.06 | |
| WCCA | Wisdomtree California Carbon Individual | 25.93 | 25.93 | 25.93 | 0 | -0.13 | | 0.48 | |
| WCCP | Wisdomtree California Carbon Individual | 1,991 | 1,915 | 1,966 | 100 | 14 | | 0.69 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 26.46 | 25.81 | 26.37 | 4.2K | 0.40 | | 1.54 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 21.90 | 21.19 | 21.47 | 24.5K | 0.06 | | 0.27 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,660 | 1,605 | 1,627 | 22.5K | 36 | | 2.26 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 76.38 | 76.07 | 76.38 | 100 | 0.08 | | 0.10 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,385 | 1,349 | 1,369 | 55.1K | 16 | | 1.18 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,917 | 1,865 | 1,882 | 6.2K | 7 | | 0.39 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 53.32 | 52.64 | 53.21 | 203 | 0.44 | | 0.83 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,490 | 1,482 | 1,482 | 100 | -88 | | 5.59 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 4.462 | 4.462 | 4.462 | 0 | -0.030 | | 0.67 | |
| WCW | Walker Crips Group PLC | 14.00 | 13.00 | 13.50 | 727 | 0.00 | | 0.00 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.545 | 8.490 | 8.490 | 1.1K | 0.054 | | 0.64 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 31.26 | 30.22 | 31.13 | 172.3K | 0.42 | | 1.37 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,715 | 2,622 | 2,703 | 77.2K | 45 | | 1.67 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 8.177 | 8.177 | 8.177 | 0 | -0.062 | | 0.75 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,140 | 3,125 | 3,125 | 3.6K | -48 | | 1.51 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 19.10 | 18.74 | 18.94 | 109 | -0.02 | | 0.13 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 128.5 | 127.3 | 127.5 | 794 | -1.3 | | 1.01 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 10.010 | 9.961 | 9.961 | 100 | -0.109 | | 1.08 | |
| WEAP | Wisdomtree Wheat | 1,543 | 1,514 | 1,537 | 6.8K | 23 | | 1.55 | |
| WEAT | Wisdomtree Wheat | 20.40 | 19.93 | 20.26 | 62.3K | 0.13 | | 0.62 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 9.586 | 9.441 | 9.467 | 100 | -0.129 | | 1.34 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 724.6 | 691.1 | 718.6 | 100 | -3.0 | | 0.42 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,192 | 2,178 | 2,192 | 100 | 3 | | 0.14 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 645.9 | 643.9 | 643.9 | 100 | 9.7 | | 1.52 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 10.52 | 10.43 | 10.46 | 53.2K | -0.04 | | 0.33 | |
| WEIR | Weir Group Plc | 2,786 | 2,732 | 2,748 | 763.4K | -6 | | 0.22 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 7.006 | 6.967 | 7.006 | 192 | -0.181 | | 2.52 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 532.8 | 524.6 | 530.7 | 189 | 2.1 | | 0.39 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,415 | 1,392 | 1,395 | 100 | 32 | | 2.36 | |
| WENP | Wisdomtree Issuer Icav | 1,183 | 1,183 | 1,183 | 0 | 31 | | 2.73 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.780 | 7.632 | 7.731 | 729.0K | 0.125 | | 1.64 | |
| WENT | Wisdomtree Energy Transition Metal | 26.82 | 26.00 | 26.59 | 10.1K | 0.85 | | 3.28 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.21 | 14.02 | 14.09 | 8.7K | 0.38 | | 2.74 | |
| WETP | Wisdomtree Physical Ethereum | 1,555 | 1,510 | 1,545 | 11.3K | 73 | | 4.96 | |
| WEWE | BNP Paribas Easy Icav | 11.78 | 11.78 | 11.78 | 0 | -0.11 | | 0.92 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 9.308 | 9.213 | 9.305 | 27.7K | 0.105 | | 1.14 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 619.8 | 611.6 | 619.8 | 0 | 2.5 | | 0.41 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 86.06 | 85.12 | 86.06 | 697 | 0.28 | | 0.33 | |
| WFR | Wolfram Resources Plc | 1.400 | 1.250 | 1.300 | 30.1K | 0.100 | | 8.33 | |
| WG | Wood Group (John) PLC | 29.50 | 28.68 | 29.40 | 14.54M | 0.00 | | 0.00 | |
| WG- | Wood Group [John] Plc | 29.40 | 29.40 | 29.40 | 3.23M | 0.00 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,219 | 2,148 | 2,173 | 5.6K | -1 | | 0.06 | |
| WGLD | Wisdomtree Core Physical Gold | 454.9 | 448.9 | 450.2 | 1.1K | 0.5 | | 0.10 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 26.30 | 25.51 | 25.51 | 0 | -0.79 | | 2.99 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 1,940 | 1,912 | 1,934 | 110 | 6 | | 0.29 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 3.983 | 3.905 | 3.968 | 9.8K | 0.034 | | 0.86 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.141 | 6.118 | 6.118 | 100 | -0.063 | | 1.01 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 463.8 | 461.2 | 463.8 | 100 | 3.0 | | 0.66 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 63.68 | 63.00 | 63.55 | 3.4K | 0.10 | | 0.16 | |
| WHI | W.H. Ireland Group PLC | 3.500 | 3.500 | 3.750 | 100.0K | 0.000 | | 0.00 | |
| WI01 | FTSE World | 1,183 | 1,172 | 1,172 | 0 | -7 | | 0.61 | |
| WI02 | FTSE World Ex South Africa | 1,181 | 1,170 | 1,170 | 0 | -7 | | 0.61 | |
| WI03 | FTSE World Europe Ex Eurobloc | 194.4 | 192.2 | 194.2 | 0 | 1.3 | | 0.65 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.264 | 7.208 | 7.224 | 9.6K | 0.006 | | 0.08 | |
| WIAUS | FTSE Australia Index | 715.2 | 703.0 | 710.1 | 0 | -5.1 | | 0.72 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 736.8 | 723.2 | 731.9 | 0 | -8.8 | | 1.19 | |
| WIAUT | FTSE Austria Index | 589.1 | 581.7 | 588.7 | 0 | 3.4 | | 0.59 | |
| WIBEL | FTSE Belgium/Lux Index | 563.4 | 555.8 | 563.4 | 0 | 5.0 | | 0.90 | |
| WIBRA | FTSE Brazil Index | 4,760 | 4,686 | 4,704 | 0 | 26 | | 0.56 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,363 | 2,324 | 2,326 | 0 | 10 | | 0.42 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,364 | 2,325 | 2,327 | 0 | 10 | | 0.42 | |
| WICAN | FTSE Canada Index | 1,219 | 1,199 | 1,200 | 0 | 2 | | 0.13 | |
| WICHE | FTSE Switzerland Index | 661.7 | 654.7 | 661.0 | 0 | 4.8 | | 0.73 | |
| WICHL | FTSE Chile Index | 1,156 | 1,135 | 1,138 | 0 | -2 | | 0.16 | |
| WICHN | FTSE China Index | 26,866 | 26,425 | 26,788 | 0 | -211 | | 0.78 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,095 | 8,947 | 9,065 | 0 | -75 | | 0.82 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,095 | 8,947 | 9,065 | 0 | -75 | | 0.82 | |
| WICOL | FTSE Colombia Index | 6,122 | 6,008 | 6,057 | 0 | 36 | | 0.61 | |
| WICZH | FTSE Czech Rep. Index | 2,237 | 2,218 | 2,230 | 0 | -4 | | 0.16 | |
| WIDEN | FTSE Denmark Index | 2,901 | 2,845 | 2,899 | 0 | 47 | | 1.63 | |
| WIDEU | FTSE Germany Index | 540.5 | 531.8 | 540.5 | 0 | 6.9 | | 1.29 | |
| WIEGY | FTSE Egypt Index | 18,800 | 17,963 | 18,025 | 0 | -776 | | 4.13 | |
| WIESP | FTSE Spain Index | 803.6 | 792.1 | 803.2 | 0 | 9.7 | | 1.22 | |
| WIFIN | FTSE Finland Index | 1,047 | 1,030 | 1,042 | 0 | 13 | | 1.23 | |
| WIFRA | FTSE France Index | 699.9 | 691.5 | 699.6 | 0 | 6.4 | | 0.92 | |
| WIGBR | FTSE UK Index | 626.4 | 615.7 | 626.1 | 0 | 10.1 | | 1.64 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.835 | 4.805 | 4.834 | 14.1K | 0.004 | | 0.08 | |
| WIGRC | FTSE Greece Index | 100.18 | 98.00 | 98.81 | 0 | -0.87 | | 0.87 | |
| WIHKG | FTSE Hong Kong Index | 968.6 | 955.2 | 966.8 | 0 | -9.9 | | 1.01 | |
| WIHUN | FTSE Hungary Index | 9,784 | 9,500 | 9,577 | 0 | -113 | | 1.16 | |
| WIIDN | FTSE Indonesia Index | 2,665 | 2,609 | 2,652 | 0 | -20 | | 0.73 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 255.8 | 250.4 | 254.4 | 0 | -2.3 | | 0.88 | |
| WIIND | FTSE India Index | 5,891 | 5,749 | 5,759 | 0 | -132 | | 2.24 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,522 | 7,248 | 7,277 | 0 | -171 | | 2.29 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,522 | 7,248 | 7,277 | 0 | -171 | | 2.29 | |
| WIINDQY | FTSE India Quality and Yield Select | 14,507 | 13,999 | 14,128 | 0 | -256 | | 1.78 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 14,507 | 13,999 | 14,128 | 0 | -256 | | 1.78 | |
| WIIRL | FTSE Ireland Index | 520.7 | 513.6 | 519.6 | 0 | 1.6 | | 0.31 | |
| WIISL | FTSE Iceland Index | 960.7 | 950.6 | 953.3 | 0 | -7.4 | | 0.77 | |
| WIISR | FTSE Israel Index | 1,042 | 1,017 | 1,017 | 0 | -24 | | 2.34 | |
| WIITA | FTSE Italy Index | 262.4 | 258.2 | 262.0 | 0 | 2.7 | | 1.03 | |
| WIJPNC | FTSE Japan Index | 120.6 | 114.8 | 117.5 | 0 | -2.7 | | 2.20 | |
| WIJPNE | FTSE Japan Index _ EUR | 243.7 | 232.0 | 238.0 | 0 | -5.1 | | 2.10 | |
| WIJPNG | FTSE Japan Index - GBP | 272.4 | 259.4 | 266.2 | 0 | -5.1 | | 1.88 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 189,430 | 171,348 | 178,396 | 0 | -8,196 | | 4.39 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 316,718 | 271,705 | 289,249 | 0 | -20,413 | | 6.59 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 243.1 | 231.5 | 237.0 | 0 | -6.2 | | 2.57 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 931.2 | 887.7 | 914.2 | 0 | 18.5 | | 2.07 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,892 | 4,452 | 4,720 | 0 | 187 | | 4.13 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 140.4 | 122.1 | 133.3 | 0 | 7.8 | | 6.19 | |
| WIJPNU | FTSE Japan Index - USD | 243.1 | 231.5 | 237.0 | 0 | -6.2 | | 2.57 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 184.7 | 178.5 | 181.8 | 0 | -3.0 | | 1.60 | |
| WIKOR | FTSE Korea Index | 872.0 | 824.4 | 844.5 | 0 | -27.5 | | 3.15 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 7,130 | 6,708 | 6,866 | 0 | -260 | | 3.65 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 7,130 | 6,708 | 6,866 | 0 | -260 | | 3.65 | |
| WIKWT | FTSE Kuwait Index | 587.0 | 581.5 | 585.7 | 0 | 2.1 | | 0.36 | |
| WIL | Wilmington Plc | 239.0 | 230.0 | 230.0 | 62.5K | 0.0 | | 0.00 | |
| WIMAL | FTSE Malaysia Index | 247.1 | 242.4 | 243.3 | 0 | -3.5 | | 1.42 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 691.4 | 676.7 | 677.8 | 0 | -12.3 | | 1.79 | |
| WIMEX | FTSE Mexico Index | 210,175 | 207,196 | 209,310 | 0 | 1,812 | | 0.87 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.117 | 4.042 | 4.098 | 203.2K | 0.037 | | 0.91 | |
| WINE | Naked Wines Plc | 76.40 | 73.20 | 75.00 | 171.3K | 0.10 | | 0.13 | |
| WINF | Wisdomtree Issuer Icav | 2,145 | 2,104 | 2,113 | 250 | -26 | | 1.23 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.295 | 5.254 | 5.262 | 16.3K | -0.014 | | 0.27 | |
| WINK | M Winkworth Plc | 175.0 | 165.0 | 170.0 | 203 | -5.0 | | 2.86 | |
| WINLD | FTSE Netherlands Index | 1,080 | 1,049 | 1,060 | 0 | -13 | | 1.21 | |
| WINOR | FTSE Norway Index | 1,563 | 1,512 | 1,563 | 0 | 50 | | 3.29 | |
| WINV | Worsley Investors Limited | 27.60 | 25.40 | 27.60 | 13.4K | 0.20 | | 0.73 | |
| WINZL | FTSE New Zealand Index | 95.71 | 95.05 | 95.19 | 0 | -1.65 | | 1.70 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 103.6 | 102.5 | 102.5 | 0 | -2.5 | | 2.39 | |
| WIPHL | FTSE Philippines Index | 600.7 | 586.4 | 592.6 | 0 | -8.1 | | 1.35 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 198.6 | 193.8 | 195.9 | 0 | -3.2 | | 1.59 | |
| WIPOL | FTSE Poland Index | 18,101 | 17,779 | 17,930 | 0 | -3 | | 0.02 | |
| WIPTL | FTSE Portugal Index | 161.8 | 158.0 | 161.8 | 0 | 3.8 | | 2.41 | |
| WIQAT | FTSE Qatar Index | 269.1 | 262.5 | 267.0 | 0 | -2.0 | | 0.75 | |
| WIROU | FTSE Romania Index | 2,769 | 2,738 | 2,769 | 0 | 5 | | 0.19 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 407.9 | 403.5 | 407.0 | 0 | 2.5 | | 0.61 | |
| WISE | Cls A Ord Gbp0.01 | 916.0 | 888.0 | 907.5 | 2.34M | 12.1 | | 1.35 | |
| WISGP | FTSE Singapore Index | 504.1 | 498.5 | 503.0 | 0 | -0.2 | | 0.05 | |
| WISWE | FTSE Sweden Index | 2,980 | 2,924 | 2,971 | 0 | 27 | | 0.93 | |
| WITHA | FTSE Thailand Index | 145.6 | 143.3 | 145.1 | 0 | 0.6 | | 0.39 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 114.2 | 112.3 | 113.8 | 0 | 0.6 | | 0.49 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 11.42 | 11.27 | 11.30 | 22.1K | -0.05 | | 0.48 | |
| WITUR | FTSE Turkey Index | 329,877 | 326,110 | 326,110 | 0 | -1,781 | | 0.54 | |
| WITWN | FTSE Taiwan Index | 310.6 | 302.9 | 304.5 | 0 | -6.1 | | 1.96 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,054 | 2,977 | 3,000 | 0 | -71 | | 2.32 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,054 | 2,977 | 3,000 | 0 | -71 | | 2.32 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,216 | 1,187 | 1,192 | 0 | -30 | | 2.45 | |
| WIUAE | FTSE UAE Index | 430.1 | 420.0 | 420.0 | 0 | -7.1 | | 1.66 | |
| WIUSA | FTSE USA Index | 2,699 | 2,662 | 2,663 | 0 | -14 | | 0.51 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 303.5 | 300.1 | 301.0 | 0 | 0.5 | | 0.17 | |
| WIX | Wickes Group Plc | 213.5 | 203.0 | 206.5 | 3.49M | 1.5 | | 0.73 | |
| WIZAF | FTSE South Africa Index | 6,369 | 6,267 | 6,359 | 0 | 59 | | 0.94 | |
| WIZZ | Wizz Air Holdings Plc | 903.0 | 846.0 | 866.0 | 692.9K | -18.5 | | 2.09 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 28.00 | 25.00 | 25.00 | 724.8K | -1.50 | | 5.66 | |
| WKP | Workspace Group Plc | 339.0 | 331.0 | 337.0 | 413.8K | 0.5 | | 0.15 | |
| WKS | Winking Studios Limited | 13.40 | 12.58 | 13.00 | 505 | 0.50 | | 4.00 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 418.8 | 415.1 | 416.0 | 9.3K | -1.6 | | 0.38 | |
| WLDL | Lyxor MSCI World Dist | 31,615 | 31,315 | 31,535 | 650 | 155 | | 0.49 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 6.895 | 6.769 | 6.855 | 175.4K | 0.035 | | 0.51 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 286.9 | 285.4 | 285.6 | 700 | -4.3 | | 1.47 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 99.65 | 99.43 | 99.65 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 100.2 | 100.2 | 100.2 | 5.95M | 0.0 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 98.86 | 98.86 | 98.86 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 77.59 | 76.70 | 77.54 | 151 | 0.96 | | 1.25 | |
| WMGB | BNP Paribas Easy Icav | 12.34 | 12.32 | 12.34 | 4.7K | -0.07 | | 0.52 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,898 | 2,745 | 2,788 | 7.4K | 19 | | 0.68 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 37.50 | 36.42 | 36.74 | 100 | -0.92 | | 2.43 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 16.33 | 16.27 | 16.27 | 5.1K | -0.27 | | 1.65 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 7.957 | 7.887 | 7.946 | 29.9K | 0.062 | | 0.79 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 6.602 | 6.519 | 6.528 | 0 | -0.074 | | 1.12 | |
| WNDG | Global X Wind Energy Ucits ETF | 10.43 | 9.87 | 10.10 | 390 | 0.27 | | 2.74 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 496.4 | 489.6 | 495.0 | 313 | 4.1 | | 0.83 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 87.91 | 86.60 | 86.78 | 617 | -0.72 | | 0.82 | |
| WNDY | Global X Wind Energy Ucits ETF | 13.32 | 13.13 | 13.31 | 761 | 0.30 | | 2.29 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 25.64 | 25.50 | 25.50 | 469 | -0.81 | | 3.09 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 1,938 | 1,925 | 1,931 | 3.0K | -7 | | 0.36 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 78.50 | 77.82 | 78.11 | 108.9K | 0.74 | | 0.96 | |
| WNX | Wellnex Life Limited | 8.500 | 8.500 | 8.500 | 0 | -1.000 | | 10.53 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 4.676 | 4.642 | 4.666 | 13.9K | 0.029 | | 0.63 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 6.231 | 6.231 | 6.231 | 0 | -0.103 | | 1.62 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 458.6 | 458.6 | 458.6 | 0 | -6.4 | | 1.37 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,795 | 1,763 | 1,792 | 7.6K | 24 | | 1.33 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 23.56 | 23.44 | 23.55 | 448 | -0.12 | | 0.51 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 97.63 | 96.17 | 96.88 | 5.6K | 0.41 | | 0.43 | |
| WOSG | Watches of Switzerland Group Plc | 443.8 | 432.8 | 436.6 | 561.4K | -9.2 | | 2.06 | |
| WPAI | Wisdomtree Issuer Icav | 21.85 | 21.24 | 21.25 | 1.8K | -0.60 | | 2.75 | |
| WPHO | Windar Photonics Plc | 31.00 | 29.00 | 29.50 | 16.9K | -0.55 | | 1.83 | |
| WPM | Wheaton Precious Metals Corp | 9,780 | 8,980 | 9,520 | 8.7K | 142 | | 1.52 | |
| WPP | Wpp Plc | 234.4 | 227.1 | 233.1 | 4.53M | 0.4 | | 0.17 | |
| WQDS | Is World Quality Dividend USD [Dist] | 620.5 | 611.0 | 620.0 | 13.7K | 3.8 | | 0.61 | |
| WQDV | Is World Quality Dividend USD [Dist] | 8.208 | 8.132 | 8.188 | 15.3K | 0.003 | | 0.04 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 28.00 | 27.17 | 27.22 | 10.4K | -0.80 | | 2.84 | |
| WRDA | Ubsetf Irl MSCI World Acc | 2,923 | 2,871 | 2,918 | 35.9K | 19 | | 0.66 | |
| WRDB | UBS (Irl) Etf PLC | 38.72 | 38.37 | 38.48 | 20.8K | -0.09 | | 0.22 | |
| WRDD | UBS ETF Irl MSCI World Dis | 7,960 | 7,898 | 7,949 | 560 | 31 | | 0.39 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 382.6 | 378.1 | 380.4 | 45.3K | -1.5 | | 0.40 | |
| WRDK | UBS (Irl) Etf PLC | 301.5 | 301.5 | 301.5 | 0 | -4.7 | | 1.52 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,347 | 4,114 | 4,162 | 14.1K | 9 | | 0.22 | |
| WREN | WT Renewable Energy Ucits ETF | 2,255 | 2,152 | 2,167 | 18.8K | 9 | | 0.39 | |
| WRKS | Theworks.Co.Uk Plc | 44.00 | 41.00 | 41.00 | 316.8K | -2.00 | | 4.65 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 43.47 | 43.47 | 43.47 | 0 | -0.81 | | 1.84 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 29.26 | 28.39 | 28.62 | 3.4K | 0.11 | | 0.37 | |
| WSBN | Wishbone Gold Plc | 29.00 | 25.00 | 26.00 | 369.3K | -1.00 | | 3.70 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 12.23 | 12.09 | 12.09 | 100 | -0.13 | | 1.08 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 819.1 | 807.0 | 816.9 | 36.7K | 6.4 | | 0.79 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 28.50 | 28.38 | 28.50 | 644 | -0.15 | | 0.51 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,143 | 2,142 | 2,143 | 100 | -24 | | 1.08 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 17.56 | 17.55 | 17.56 | 528 | -0.10 | | 0.57 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,391 | 5,275 | 5,365 | 3.9K | 51 | | 0.96 | |
| WSL | Worldsec Ld | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 71.30 | 69.82 | 70.76 | 3.5K | 0.25 | | 0.35 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 9.100 | 8.986 | 9.042 | 359.4K | -0.015 | | 0.17 | |
| WSP | Wynnstay Properties Plc | 875.0 | 875.0 | 875.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 82.27 | 79.78 | 80.42 | 3.6K | -1.01 | | 1.24 | |
| WTB | Whitbread Plc | 2,292 | 2,218 | 2,292 | 841.0K | 32 | | 1.42 | |
| WTE | Westmount Energy Limited | 3.500 | 2.600 | 2.650 | 2.41M | -0.410 | | 13.40 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 196.9 | 193.5 | 194.5 | 7.5K | -2.1 | | 1.05 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 2,788 | 2,744 | 2,786 | 203 | -5 | | 0.18 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 762.0 | 755.8 | 755.8 | 188 | -2.8 | | 0.37 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 74.29 | 73.60 | 74.20 | 100 | -0.31 | | 0.41 | |
| WTHR | Leverage Shares Public Limited Company | 9.785 | 9.743 | 9.743 | 1.3K | 0.000 | | 0.00 | |
| WTI | Leverage Shares Public Limited Company | 27.05 | 26.73 | 26.93 | 1.7K | 1.13 | | 4.36 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 9.910 | 9.380 | 9.815 | 878 | 0.945 | | 10.65 | |
| WTI3 | Leverage Shares Public Limited Company | 11.69 | 11.14 | 11.60 | 100 | 0.00 | | 0.00 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,130 | 3,079 | 3,112 | 3.5K | 139 | | 4.68 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 41.06 | 40.81 | 41.03 | 8.5K | 2.30 | | 5.93 | |
| WTIL | Leverage Shares Public Limited Company | 2,041 | 2,013 | 2,041 | 1.1K | 121 | | 6.32 | |
| WTIS | Ls -2X Short WTI Oil Etp | 1.324 | 1.216 | 1.264 | 34.8K | -0.230 | | 15.39 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,119 | 2,049 | 2,077 | 825 | 11 | | 0.52 | |
| WTOS | Leverage Shares Public Limited Company | 7.791 | 7.738 | 7.791 | 100 | 0.000 | | 0.00 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 27.81 | 27.03 | 27.34 | 100 | -0.21 | | 0.76 | |
| WTVE | Wisdomtree Issuer Icav | 26.64 | 26.42 | 26.64 | 0 | 0.18 | | 0.67 | |
| WTVG | Wisdomtree Issuer Icav | 25.05 | 24.70 | 25.05 | 100 | -0.09 | | 0.36 | |
| WTVU | Wisdomtree Issuer Icav | 24.78 | 24.21 | 24.34 | 141 | -0.29 | | 1.19 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 71.88 | 70.64 | 71.76 | 2.1K | 0.67 | | 0.94 | |
| WVAL | SPDR MSCI Wld Val | 42.30 | 41.92 | 42.02 | 1.3K | -0.30 | | 0.71 | |
| WVIA | Winvia Entertainment PLC | 220.0 | 210.0 | 215.0 | 4.1K | -1.7 | | 0.78 | |
| WWGB | BNP Paribas Easy Icav | 8.935 | 8.902 | 8.935 | 6.8K | 0.018 | | 0.20 | |
| WWH | Worldwide Healthcare Trust Plc | 331.5 | 325.5 | 325.5 | 613.5K | -3.5 | | 1.06 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 28.20 | 28.20 | 28.20 | 0 | 0.16 | | 0.55 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.65 | 18.44 | 18.44 | 16.5K | 0.41 | | 2.29 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,230 | 1,212 | 1,223 | 43.4K | 37 | | 3.12 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 552.4 | 552.4 | 552.4 | 0 | -0.8 | | 0.14 | |
| WYN | Wynnstay Group Plc | 358.0 | 340.0 | 348.0 | 55.9K | -4.0 | | 1.14 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |