| W7L | Warpaint London Plc | 305.0 | 275.0 | 285.0 | 401.3K | -10.0 | | 3.39 | |
| WATC | Multi Units France | 8.055 | 7.969 | 7.971 | 3.1K | 0.041 | | 0.52 | |
| WATL | Lyxor International Asse | 6,044 | 6,034 | 6,044 | 100 | 38 | | 0.63 | |
| WATR | Water Intelligence Plc | 310.0 | 300.0 | 300.0 | 13.7K | -2.0 | | 0.66 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 17.16 | 17.16 | 17.16 | 100 | 0.03 | | 0.18 | |
| WATU | Multi Units France | 79.93 | 79.93 | 81.14 | 72 | 0.43 | | 0.53 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,197 | 1,141 | 1,168 | 1.3K | 20 | | 1.70 | |
| WBLK | Wisdomtree Issuer Icav | 55.21 | 54.34 | 55.21 | 100 | 0.84 | | 1.54 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.63 | 46K | 0.00 | | 0.00 | |
| WC60 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCAR | Wisdomtree Issuer Icav | 38.19 | 38.19 | 38.19 | 0 | 0.35 | | 0.93 | |
| WCAT | Wildcat Petroleum PLC | 0.0600 | 0.0500 | 0.0550 | 605.7K | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 30.34 | 29.87 | 30.19 | 18.3K | 0.65 | | 2.18 | |
| WCCA | Wisdomtree Commodity Securities Limited | 26.69 | 26.69 | 26.69 | 100 | -0.14 | | 0.52 | |
| WCCP | Wisdomtree Commodity Securities Limited | 1,945 | 1,945 | 1,945 | 0 | -52 | | 2.59 | |
| WCLD | Wisdomtree Issuer Plc | 35.38 | 34.70 | 34.94 | 98.5K | 0.75 | | 2.19 | |
| WCOA | Wisdomtree Issuer Plc | 15.87 | 15.72 | 15.87 | 100 | 0.04 | | 0.25 | |
| WCOB | Wisdomtree Issuer Plc | 1,182 | 1,162 | 1,173 | 6K | -7 | | 0.55 | |
| WCOD | SSGA SPDR ETFS Europe II Plc | 84.66 | 83.93 | 85.23 | 56 | 0.56 | | 0.66 | |
| WCOG | Wisdomtree Issuer Plc | 1,027 | 1,014 | 1,016 | 3.1K | -9 | | 0.83 | |
| WCOM | Wisdomtree Issuer Plc | 1,389 | 1,380 | 1,380 | 1K | -6 | | 0.41 | |
| WCOS | SSGA SPDR ETFS Europe II Plc | 51.69 | 51.46 | 51.69 | 502 | 0.23 | | 0.44 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,978 | 1,978 | 1,978 | 100 | 1 | | 0.04 | |
| WCTD | Ishares V Public Limited Company | 4.417 | 4.415 | 4.394 | 4.2K | 0.028 | | 0.64 | |
| WCW | Walker Crips Group Plc | 9.200 | 7.400 | 9.200 | 222.2K | 0.700 | | 8.24 | |
| WDEE | Invesco Markets Ii PLC | 6.128 | 6.128 | 6.119 | 87 | -0.109 | | 1.74 | |
| WDEF | Wisdomtree Issuer Icav | 30.18 | 29.71 | 29.82 | 982.9K | 0.08 | | 0.25 | |
| WDEP | Wisdomtree Issuer Icav | 2,617 | 2,580 | 2,588 | 316.5K | 7 | | 0.25 | |
| WDFE | Invesco Markets Ii PLC | 8.309 | 8.309 | 8.303 | 893 | -0.049 | | 0.59 | |
| WDGA | UBS (Irl) Etf PLC | 3,061 | 3,055 | 3,065 | 3.1K | 20 | | 0.64 | |
| WDNA | Widney 8.76%Prf | 15.69 | 15.62 | 15.64 | 100 | 0.20 | | 1.31 | |
| WDSC | SSGA SPDR ETFS Europe II | 123.2 | 122.1 | 122.5 | 2.4K | 1.0 | | 0.81 | |
| WDTE | Invesco Markets Ii PLC | 10.57 | 10.43 | 10.51 | 1 | -0.03 | | 0.31 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,327 | 1,321 | 1,327 | 2.7K | 11 | | 0.84 | |
| WEAT | ETFS Commodity Securities Limited | 17.92 | 17.83 | 17.90 | 101.8K | 0.22 | | 1.26 | |
| WEB3 | Hanetf Icav | 13.62 | 13.54 | 13.62 | 794 | 0.15 | | 1.08 | |
| WEBP | Hanetf Icav | 1011.8 | 982.3 | 982.3 | 100 | -20.0 | | 2.00 | |
| WEEG | Invesco Markets Ii PLC | 464.8 | 464.8 | 464.8 | 247 | 1.2 | | 0.25 | |
| WEHG | Amundi Etf Icav | 10.25 | 10.25 | 10.25 | 467 | 0.09 | | 0.84 | |
| WEIR | Weir Group Plc | 2,546 | 2,500 | 2,530 | 47.46M | 26 | | 1.02 | |
| WELL | Hanetf Icav | 7.382 | 7.382 | 7.382 | 368 | 0.048 | | 0.65 | |
| WELP | Hanetf Icav | 549.5 | 548.0 | 549.5 | 153 | 3.6 | | 0.66 | |
| WENG | Wisdomtree Issuer Icav | 1,088 | 1,088 | 1,088 | 100 | -1 | | 0.05 | |
| WENS | Ishares V Public Limited Company | 5.349 | 5.219 | 5.233 | 67.5K | -0.120 | | 2.24 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 20.83 | 20.75 | 20.83 | 1.6K | 0.20 | | 0.98 | |
| WENU | Wisdomtree Issuer Icav | 11.05 | 11.05 | 10.96 | 19 | -0.11 | | 1.00 | |
| WETP | Wisdomtree Issuer X Limited | 3,216 | 3,216 | 3,216 | 200 | 64 | | 2.03 | |
| WEXU | Amundi Etf Icav | 8.633 | 8.633 | 8.633 | 459 | 0.038 | | 0.44 | |
| WFEG | Invesco Markets Ii PLC | 624.2 | 624.2 | 613.7 | 399 | 5.5 | | 0.89 | |
| WFIN | SSGA SPDR ETFS Europe II Plc | 89.18 | 87.80 | 87.83 | 2.2K | -0.75 | | 0.85 | |
| WFR | Wolfram Resources PLC | 1.100 | 1.100 | 1.100 | 15K | 0.000 | | 0.00 | |
| WG | Wood Group (John) | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,151 | 2,129 | 2,129 | 2.9K | -5 | | 0.23 | |
| WGLD | Wisdomtree Metal Securities Limited | 357.2 | 352.5 | 356.9 | 12.1K | 4.5 | | 1.29 | |
| WGP | Worldlink Group Plc | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 26.55 | 26.55 | 26.69 | 398 | 0.14 | | 0.53 | |
| WGRP | Wisdomtree Issuer Icav | 2,000 | 1,975 | 1,975 | 100 | -2 | | 0.08 | |
| WHCA | Ishares V Public Limited Company | 3.765 | 3.746 | 3.746 | 444 | -0.008 | | 0.21 | |
| WHCE | Invesco Markets Ii PLC | 5.884 | 5.884 | 5.884 | 100 | 0.027 | | 0.46 | |
| WHCG | Invesco Markets Ii PLC | 437.8 | 436.9 | 437.1 | 440 | 1.0 | | 0.23 | |
| WHEA | SSGA SPDR ETFS Europe II Plc | 61.07 | 60.62 | 61.03 | 153.3K | 0.30 | | 0.49 | |
| WHI | W.H. Ireland Group Plc | 2.012 | 2.012 | 2.200 | 15 | 0.000 | | 0.00 | |
| WHR | Warehouse REIT Plc | 113.8 | 112.8 | 113.6 | 25.41M | 0.2 | | 0.18 | |
| WI01 | FTSE World | 1,165 | 1,153 | 1,156 | 0 | 2 | | 0.13 | |
| WI02 | FTSE World Ex South Afri | 1,164 | 1,152 | 1,155 | 0 | 1 | | 0.12 | |
| WI03 | FTSE World Europe Ex EUR | 186.6 | 184.5 | 185.5 | 0 | 1.5 | | 0.83 | |
| WIAU | Ishares IV Plc | 7.297 | 7.256 | 7.291 | 88.1K | 0.054 | | 0.75 | |
| WIAUS | FTSE Australia Index | 740.4 | 736.1 | 738.8 | 0 | 2.7 | | 0.37 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 728.4 | 721.7 | 728.4 | 0 | 8.2 | | 1.14 | |
| WIAUT | FTSE Austria Index | 522.1 | 512.9 | 513.5 | 0 | -7.5 | | 1.44 | |
| WIBEL | FTSE Belgium/Lux Index | 522.9 | 517.9 | 522.5 | 0 | 3.4 | | 0.66 | |
| WIBRA | FTSE Brazil Index | 3,846 | 3,786 | 3,825 | 0 | 32 | | 0.83 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,855 | 1,805 | 1,836 | 0 | 28 | | 1.53 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,856 | 1,822 | 1,837 | 0 | 28 | | 1.53 | |
| WICAN | FTSE Canada Index | 1,107 | 1,098 | 1,103 | 0 | 2 | | 0.17 | |
| WICHE | FTSE Switzerland Index | 650.5 | 646.4 | 647.1 | 0 | -0.3 | | 0.05 | |
| WICHL | FTSE Chile Index | 1,048 | 1,035 | 1,039 | 0 | 8 | | 0.80 | |
| WICHN | FTSE China Index | 29,037 | 28,485 | 28,991 | 0 | 517 | | 1.82 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,871 | 9,682 | 9,860 | 0 | 182 | | 1.88 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,871 | 9,682 | 9,860 | 0 | 182 | | 1.88 | |
| WICOL | FTSE Colombia Index | 4,834 | 4,776 | 4,831 | 0 | 70 | | 1.47 | |
| WICZH | FTSE Czech Rep. Index | 2,300 | 2,270 | 2,300 | 0 | 30 | | 1.32 | |
| WIDEN | FTSE Denmark Index | 3,366 | 3,305 | 3,314 | 0 | -39 | | 1.16 | |
| WIDEU | FTSE Germany Index | 572.1 | 564.6 | 565.8 | 0 | -3.5 | | 0.62 | |
| WIEGY | FTSE Egypt Index | 13,078 | 12,983 | 13,078 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 706.0 | 696.8 | 698.8 | 0 | -3.7 | | 0.52 | |
| WIFIN | FTSE Finland Index | 891.3 | 882.8 | 888.4 | 0 | 5.5 | | 0.63 | |
| WIFRA | FTSE France Index | 700.4 | 693.2 | 695.5 | 0 | -2.1 | | 0.29 | |
| WIGBR | FTSE UK Index | 572.7 | 569.3 | 569.9 | 0 | -0.5 | | 0.09 | |
| WIGG | Ishares IV Plc | 5.034 | 5.015 | 5.027 | 100 | 0.014 | | 0.28 | |
| WIGRC | FTSE Greece Index | 98.99 | 97.41 | 98.08 | 0 | -0.40 | | 0.41 | |
| WIHKG | FTSE Hong Kong Index | 898.3 | 888.8 | 898.0 | 0 | 6.7 | | 0.75 | |
| WIHUN | FTSE Hungary Index | 8,301 | 8,149 | 8,149 | 0 | -126 | | 1.52 | |
| WIIDN | FTSE Indonesia Index | 3,051 | 3,030 | 3,048 | 0 | 0 | | 0.00 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 303.1 | 300.2 | 302.6 | 0 | 0.0 | | 0.00 | |
| WIIND | FTSE India Index | 6,356 | 6,302 | 6,333 | 0 | 4 | | 0.06 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,648 | 8,551 | 8,600 | 0 | -5 | | 0.05 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,648 | 8,551 | 8,600 | 0 | -5 | | 0.05 | |
| WIINDQY | FTSE India Quality and Yield Select Inde | 16,666 | 16,472 | 16,591 | 0 | 11 | | 0.07 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,666 | 16,472 | 16,591 | 0 | 11 | | 0.07 | |
| WIIRL | FTSE Ireland Index | 487.5 | 482.0 | 485.1 | 0 | 3.1 | | 0.64 | |
| WIISL | FTSE Iceland Index | 1,026 | 1,014 | 1,024 | 0 | 11 | | 1.07 | |
| WIISR | FTSE Israel Index | 792.4 | 785.5 | 792.4 | 0 | 0.0 | | 0.00 | |
| WIITA | FTSE Italy Index | 254.9 | 250.5 | 251.3 | 0 | -2.6 | | 1.02 | |
| WIJPNC | FTSE Japan Index | 111.4 | 110.1 | 111.0 | 0 | 1.0 | | 0.87 | |
| WIJPNE | FTSE Japan Index EUR | 220.5 | 217.9 | 220.3 | 0 | 2.4 | | 1.12 | |
| WIJPNG | FTSE Japan Index - GBP | 246.2 | 243.3 | 246.2 | 0 | 3.1 | | 1.28 | |
| WIJPNL2X | FTSE Japan 2X Daily Leveraged Index | 132,358 | 129,573 | 131,777 | 0 | 2,201 | | 1.70 | |
| WIJPNL3X | FTSE Japan 3X Daily Leveraged Index | 199,629 | 193,393 | 198,327 | 0 | 4,927 | | 2.55 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 224.5 | 220.6 | 224.5 | 0 | 4.4 | | 2.00 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1,118 | 1,106 | 1,109 | 0 | -9 | | 0.85 | |
| WIJPNS2X | FTSE Japan 2X Daily Short Index | 6,975 | 6,825 | 6,857 | 0 | -118 | | 1.70 | |
| WIJPNS3X | FTSE Japan 3X Daily Short Index | 248.4 | 240.4 | 242.1 | 0 | -6.3 | | 2.55 | |
| WIJPNU | FTSE Japan Index - USD | 224.5 | 220.6 | 224.5 | 0 | 4.4 | | 2.00 | |
| WIJPUMVN | FTSE Japan Minimum Varia | 191.6 | 189.2 | 191.6 | 0 | 2.6 | | 1.35 | |
| WIKOR | FTSE Korea Index | 463.3 | 460.5 | 461.5 | 0 | 0.6 | | 0.12 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 4,093 | 4,062 | 4,080 | 0 | 11 | | 0.26 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 4,093 | 4,062 | 4,080 | 0 | 11 | | 0.26 | |
| WIKWT | FTSE Kuwait Index | 599.5 | 596.0 | 596.2 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington Group Plc | 347.0 | 340.0 | 347.0 | 101.7K | 7.0 | | 2.06 | |
| WIMAL | FTSE Malaysia Index | 229.1 | 228.2 | 228.5 | 0 | 0.0 | | 0.00 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 608.9 | 605.1 | 606.5 | 0 | 0.0 | | 0.00 | |
| WIMEX | FTSE Mexico Index | 188,426 | 186,164 | 187,971 | 0 | 1,891 | | 1.02 | |
| WINC | Ishares Iii PLC | 4.175 | 4.012 | 4.028 | 80.9K | -0.020 | | 0.49 | |
| WINE | Naked Wines Plc | 87.80 | 84.20 | 85.40 | 148.1K | 0.00 | | 0.00 | |
| WING | Ishares IV Plc | 5.558 | 5.520 | 5.537 | 26.4K | 0.026 | | 0.47 | |
| WINK | M Winkworth Plc | 206.0 | 203.0 | 206.0 | 900 | 3.0 | | 1.48 | |
| WINLD | FTSE Netherlands Index | 877.1 | 864.2 | 870.9 | 0 | 6.8 | | 0.78 | |
| WINOR | FTSE Norway Index | 1,242 | 1,233 | 1,234 | 0 | -4 | | 0.29 | |
| WINV | Worsley Investors Limited | 26.00 | 26.00 | 26.00 | 27.5K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 102.1 | 101.4 | 102.0 | 0 | 0.8 | | 0.80 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 113.3 | 111.8 | 113.3 | 0 | 2.0 | | 1.83 | |
| WIPHL | FTSE Philippines Index | 599.2 | 591.8 | 596.2 | 0 | 4.4 | | 0.74 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 211.0 | 207.9 | 210.2 | 0 | 1.8 | | 0.84 | |
| WIPOL | FTSE Poland Index | 15,029 | 14,723 | 14,725 | 0 | -166 | | 1.12 | |
| WIPTL | FTSE Portugal Index | 138.3 | 136.6 | 136.9 | 0 | -1.2 | | 0.87 | |
| WIQAT | FTSE Qatar Index | 298.7 | 296.9 | 297.0 | 0 | 0.0 | | 0.00 | |
| WIROU | FTSE Romania Index | 2,194 | 2,158 | 2,191 | 0 | 32 | | 1.49 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 385.4 | 385.4 | 385.4 | 0 | 0.0 | | 0.01 | |
| WISE | Wise PLC | 1,144 | 1,123 | 1,142 | 117.13M | 10 | | 0.88 | |
| WISGP | FTSE Singapore Index | 448.8 | 447.1 | 447.5 | 0 | 1.1 | | 0.24 | |
| WISWE | FTSE Sweden Index | 2,783 | 2,743 | 2,770 | 0 | 27 | | 0.98 | |
| WITHA | FTSE Thailand Index | 124.1 | 122.4 | 123.4 | 0 | 1.0 | | 0.80 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 99.32 | 97.75 | 98.74 | 0 | 1.22 | | 1.25 | |
| WITS | Ishares V Public Limited Company | 11.57 | 11.39 | 11.43 | 582.2K | -0.05 | | 0.45 | |
| WITUR | FTSE Turkey Index | 276,974 | 271,185 | 271,412 | 0 | -2,643 | | 0.96 | |
| WITWN | FTSE Taiwan Index | 219.3 | 216.1 | 219.3 | 0 | 3.3 | | 1.50 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,366 | 2,324 | 2,366 | 0 | 43 | | 1.83 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,366 | 2,324 | 2,366 | 0 | 43 | | 1.83 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 900.9 | 884.1 | 900.9 | 0 | 17.1 | | 1.93 | |
| WIUAE | FTSE UAE Index | 460.9 | 458.1 | 459.1 | 0 | 0.0 | | 0.00 | |
| WIUSA | FTSE USA Index | 2,761 | 2,723 | 2,735 | 0 | -6 | | 0.23 | |
| WIUSAMVN | FTSE USA Minimum Varianc | 302.1 | 299.3 | 300.1 | 0 | -0.1 | | 0.03 | |
| WIX | Wickes Group PLC | 199.6 | 196.4 | 199.0 | 7.69M | 2.4 | | 1.22 | |
| WIZAF | FTSE South Africa Index | 5,624 | 5,502 | 5,584 | 0 | 83 | | 1.50 | |
| WIZZ | Wizz Air Holdings Plc | 1,347 | 1,309 | 1,314 | 12.68M | -16 | | 1.20 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 30.55 | 27.10 | 30.55 | 2M | 2.95 | | 10.69 | |
| WKOF | Weiss Korea Opportunity | 152.0 | 149.0 | 152.0 | 520 | 3.0 | | 2.01 | |
| WKP | Workspace Group Plc | 402.0 | 393.5 | 399.5 | 21.57M | 5.0 | | 1.27 | |
| WKS | CIVILIAN CONTENT gbp0.10 | 14.50 | 13.50 | 14.35 | 571 | 0.35 | | 2.50 | |
| WL92 | Republic Of Chile | 98.09 | 97.71 | 98.09 | 2.78M | 0.00 | | 0.00 | |
| WLDD | Lyxor International Asse | 422.2 | 417.7 | 417.7 | 2.7K | -0.5 | | 0.13 | |
| WLDL | Lyxor International Asse | 31,230 | 31,175 | 31,175 | 423 | 43 | | 0.14 | |
| WLDS | Ishares III Plc | 6.454 | 6.378 | 6.399 | 115.4K | 0.006 | | 0.09 | |
| WLDU | Lyxor International Asse | 282.9 | 282.8 | 284.2 | 1.1K | -0.2 | | 0.07 | |
| WM21 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WMAT | SSGA SPDR ETFS Europe II Plc | 67.56 | 67.43 | 67.43 | 571 | 0.69 | | 1.04 | |
| WMGG | Wisdomtree Issuer Icav | 2,508 | 2,450 | 2,471 | 2.3K | 16 | | 0.63 | |
| WMGT | Wisdomtree Issuer Icav | 33.59 | 33.59 | 33.59 | 0 | 0.62 | | 1.87 | |
| WMTE | BNP Paribas Easy Icav | 16.20 | 16.10 | 16.20 | 196.2K | 0.08 | | 0.49 | |
| WMVG | Ishares Vi Plc | 7.910 | 7.868 | 7.874 | 6.6K | -0.021 | | 0.27 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.272 | 5.272 | 5.272 | 100 | 0.066 | | 1.27 | |
| WNDG | Global X Etfs Icav | 7.380 | 7.303 | 7.380 | 110 | 0.282 | | 3.97 | |
| WNDI | Invesco Markets Ii PLC | 393.4 | 393.4 | 393.4 | 1.3K | 5.8 | | 1.50 | |
| WNDU | SSGA SPDR ETFS Europe II Plc | 83.24 | 82.84 | 82.84 | 100 | 0.59 | | 0.72 | |
| WNDY | Global X Etfs Icav | 9.908 | 9.894 | 9.908 | 4.4K | 0.397 | | 4.17 | |
| WNER | Warner Estate Holdings Plc | 23.82 | 23.80 | 23.80 | 100 | 0.19 | | 0.81 | |
| WNEW | Wisdomtree Issuer Icav | 1,773 | 1,773 | 1,773 | 0 | 15 | | 0.86 | |
| WNGE | Ishares IV Plc | 4.684 | 4.684 | 4.684 | 1K | 0.013 | | 0.28 | |
| WNRG | SSGA SPDR ETFS Europe II Plc | 54.33 | 53.73 | 53.90 | 11K | -0.27 | | 0.50 | |
| WNX | Wellnex Life Ltd | 13.15 | 13.15 | 14.00 | 20K | 0.00 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.510 | 4.455 | 4.455 | 271.5K | -0.032 | | 0.71 | |
| WOGH | Ishares Iii PLC | 6.055 | 6.055 | 6.055 | 915 | 0.045 | | 0.75 | |
| WOOD | Ishares II Plc | 1,918 | 1,911 | 1,917 | 3.8K | 17 | | 0.89 | |
| WORL | Franklin Templeton Icav | 22.81 | 22.77 | 22.81 | 166 | 0.10 | | 0.42 | |
| WOSC | SSGA SPDR ETFS Europe II | 91.29 | 90.26 | 90.26 | 459 | -0.18 | | 0.20 | |
| WOSG | Watches of Switzerland Group Plc | 351.6 | 343.4 | 350.8 | 35.22M | 5.2 | | 1.50 | |
| WPHO | Windar Photonics Plc | 57.00 | 53.00 | 57.00 | 11.7K | 1.50 | | 2.70 | |
| WPM | Wheaton Precious Metals Corp. | 7,880 | 7,660 | 7,786 | 5.9K | 186 | | 2.44 | |
| WPP | Wpp Plc | 404.1 | 396.1 | 398.9 | 732.25M | 1.5 | | 0.38 | |
| WPS | W.A.G Payment Solutions PLC | 106.0 | 96.0 | 106.0 | 335.8K | 8.2 | | 8.38 | |
| WQDS | Ishares II Plc | 571.2 | 567.3 | 567.9 | 83.8K | -2.4 | | 0.42 | |
| WQDV | Ishares II Plc | 7.738 | 7.670 | 7.700 | 368.5K | 0.045 | | 0.59 | |
| WQTM | Wisdomtree Issuer Icav | 25.09 | 25.00 | 24.88 | 860 | 0.00 | | 0.00 | |
| WRCY | Wisdomtree Issuer Icav | 18.63 | 18.50 | 18.63 | 1.1K | 0.38 | | 2.07 | |
| WRDA | UBS (Irl) Etf PLC | 2,854 | 2,817 | 2,821 | 68.1K | -17 | | 0.59 | |
| WRDD | UBS (Irl) Etf PLC | 7,831 | 7,752 | 7,752 | 227 | -37 | | 0.47 | |
| WRDG | UBS (Irl) Etf PLC | 379.0 | 375.3 | 376.6 | 5.18M | -0.1 | | 0.03 | |
| WREE | Wisdomtree Issuer Icav | 2,894 | 2,785 | 2,857 | 3.4K | 57 | | 2.03 | |
| WREN | WREN EXTRA CARE GROUP PLC ORD GBP0.10 | 1,674 | 1,631 | 1,654 | 1.2K | 51 | | 3.19 | |
| WRKS | Theworks.Co.Uk Plc | 54.50 | 51.50 | 53.00 | 260.7K | -0.75 | | 1.40 | |
| WRLD | Goldman Sachs Etf Icav | 37.64 | 37.43 | 44.37 | 1.3K | 0.23 | | 0.53 | |
| WRN | Worthington Group Plc | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 22.32 | 22.23 | 22.32 | 0 | 0.78 | | 3.63 | |
| WS98 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WSBN | Wishbone Gold Plc | 1.550 | 1.350 | 1.485 | 138.8M | 0.075 | | 5.32 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 11.48 | 11.48 | 11.67 | 2.1K | 0.06 | | 0.56 | |
| WSCR | UBS (Irl) Etf PLC | 797.0 | 797.0 | 793.2 | 1.2K | 3.1 | | 0.39 | |
| WSDG | Wisdomtree Issuer Icav | 27.91 | 27.91 | 27.91 | 121.2K | 0.15 | | 0.53 | |
| WSEQ | Wisdomtree Issuer Icav | 2,061 | 2,057 | 2,061 | 2 | 12 | | 0.60 | |
| WSG | Westminster Group Plc | 2.440 | 2.195 | 2.195 | 9.9K | -0.105 | | 4.57 | |
| WSIL | Wisdomtree Metal Securities Limited | 3,050 | 3,013 | 3,026 | 6.9K | 4 | | 0.13 | |
| WSL | Worldsec Ld | 1.000 | 1.000 | 1.500 | 1.5K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 41.28 | 40.56 | 40.92 | 13.8K | 0.30 | | 0.74 | |
| WSML | Ishares III Plc | 8.744 | 8.622 | 8.649 | 16.79M | 0.059 | | 0.69 | |
| WSP | Wynnstay Properties Plc | 797.5 | 797.5 | 775.0 | 1.3K | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Plc | 77.57 | 76.33 | 76.96 | 678K | 1.27 | | 1.68 | |
| WTB | Whitbread Plc | 3,116 | 3,047 | 3,103 | 43.86M | 49 | | 1.60 | |
| WTE | Westmount Energy Limited | 2.200 | 1.796 | 1.800 | 623.4K | -0.050 | | 2.70 | |
| WTEC | SSGA SPDR ETFS Europe II Plc | 204.9 | 201.9 | 201.9 | 686 | 0.4 | | 0.17 | |
| WTEF | Wisdomtree Issuer Icav | 2,822 | 2,785 | 2,785 | 190 | 6 | | 0.20 | |
| WTEG | Invesco Markets Ii PLC | 790.6 | 774.6 | 774.6 | 4.7K | -10.7 | | 1.36 | |
| WTEL | SSGA SPDR ETFS Europe II Plc | 78.99 | 78.54 | 78.54 | 856 | 0.39 | | 0.50 | |
| WTI | Weatherly International Plc | 15.57 | 15.28 | 15.28 | 30.1K | -0.35 | | 2.23 | |
| WTI2 | Leverage Shares Public Limited Company | 3.785 | 3.785 | 3.785 | 250 | -0.080 | | 2.07 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,802 | 1,749 | 1,752 | 3.2K | -61 | | 3.38 | |
| WTID | Boost Issuer Public Limi | 23.83 | 23.83 | 23.83 | 1.1K | -0.52 | | 2.12 | |
| WTIL | Leverage Shares Public Limited Company | 1,155 | 1,155 | 1,118 | 0 | -4 | | 0.34 | |
| WTIS | Leverage Shares Public Limited Company | 5.050 | 5.050 | 5.570 | 670 | 0.055 | | 1.06 | |
| WTNR | Wisdomtree Issuer Icav | 1,918 | 1,863 | 1,872 | 1.7K | -7 | | 0.35 | |
| WTRE | Wisdomtree Issuer Icav | 25.52 | 25.51 | 25.51 | 163 | 0.26 | | 1.01 | |
| WU31 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WUTI | SSGA SPDR ETFS Europe II Plc | 62.00 | 61.47 | 61.53 | 299 | 0.02 | | 0.03 | |
| WV56 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 37.48 | 37.45 | 37.45 | 250 | 0.22 | | 0.60 | |
| WW13 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WWH | Worldwide Healthcare Trust Plc | 341.0 | 338.0 | 340.5 | 8.73M | 1.5 | | 0.44 | |
| WWTU | UBS Ag | 27.02 | 27.02 | 25.01 | 495 | -0.33 | | 1.31 | |
| WXAG | Wisdomtree Issuer Icav | 12.76 | 12.76 | 12.66 | 3 | -0.10 | | 0.79 | |
| WXBT | Wisdomtree Issuer X Limited | 1,989 | 1,989 | 1,960 | 502 | 11 | | 0.53 | |
| WYN | Wynnstay Group Plc | 371.3 | 360.0 | 370.0 | 14.3K | 0.0 | | 0.00 | |