| W7L | Warpaint London PLC | 225.0 | 205.0 | 222.5 | 856.7K | 1.5 | | 0.68 | |
| WATC | Multi Units France | 8.465 | 8.433 | 8.465 | 670 | 0.056 | | 0.67 | |
| WATL | Multi Units France | 6,230 | 6,183 | 6,230 | 240 | 44 | | 0.71 | |
| WATR | Water Intelligence PLC | 304.0 | 291.5 | 302.0 | 43.6K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 20.27 | 20.25 | 20.27 | 100 | -0.06 | | 0.30 | |
| WATU | Multi Units France | 85.15 | 85.15 | 85.15 | 0 | 0.56 | | 0.66 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,494 | 1,461 | 1,490 | 1.6K | 14 | | 0.96 | |
| WBLK | Wisdomtree Issuer Icav | 54.00 | 52.66 | 53.75 | 453 | 1.05 | | 1.98 | |
| WBS | West Bromwich Building Society | 91.00 | 91.00 | 89.50 | 0 | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum PLC | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 25.57 | 24.66 | 25.41 | 36.2K | 0.83 | | 3.36 | |
| WCCA | Wisdomtree Commodity Securities Limited | 26.46 | 26.46 | 26.46 | 0 | 0.12 | | 0.44 | |
| WCCP | Wisdomtree Commodity Securities Limited | 1,936 | 1,913 | 1,936 | 100 | 10 | | 0.51 | |
| WCLD | Wisdomtree Issuer Icav | 28.55 | 27.37 | 28.41 | 265.3K | 0.82 | | 2.97 | |
| WCOA | Wisdomtree Issuer Icav | 18.53 | 18.43 | 18.46 | 8.8K | -0.04 | | 0.22 | |
| WCOB | Wisdomtree Issuer Icav | 1,358 | 1,347 | 1,350 | 15.2K | -5 | | 0.35 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 85.66 | 84.98 | 85.66 | 100 | 0.98 | | 1.16 | |
| WCOG | Wisdomtree Issuer Icav | 1,140 | 1,133 | 1,133 | 1.0K | -4 | | 0.31 | |
| WCOM | Wisdomtree Issuer Icav | 1,630 | 1,595 | 1,612 | 1.9K | -6 | | 0.36 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 56.78 | 56.19 | 56.20 | 1.8K | -0.07 | | 0.12 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,879 | 1,879 | 1,879 | 0 | 13 | | 0.67 | |
| WCTD | Ishares V Public Limited Company | 4.731 | 4.731 | 4.731 | 0 | 0.006 | | 0.13 | |
| WCW | Walker Crips Group PLC | 13.40 | 13.40 | 13.40 | 1.9K | -0.10 | | 0.74 | |
| WDEE | Invesco Markets Ii PLC | 7.096 | 7.080 | 7.096 | 100 | -0.010 | | 0.14 | |
| WDEF | Wisdomtree Issuer Icav | 33.93 | 33.02 | 33.09 | 239.3K | -0.54 | | 1.61 | |
| WDEP | Wisdomtree Issuer Icav | 2,955 | 2,878 | 2,880 | 45.3K | -46 | | 1.56 | |
| WDFE | Invesco Markets Ii PLC | 8.994 | 8.985 | 8.985 | 407 | -0.043 | | 0.48 | |
| WDGA | UBS (Irl) Etf PLC | 3,375 | 3,372 | 3,375 | 507 | 8 | | 0.22 | |
| WDNA | Wisdomtree Issuer Icav | 20.38 | 20.09 | 20.36 | 100 | 0.20 | | 0.97 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 140.5 | 139.8 | 140.5 | 1.5K | 0.6 | | 0.41 | |
| WDTE | Invesco Markets Ii PLC | 11.27 | 11.17 | 11.25 | 100 | 0.03 | | 0.25 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,307 | 1,302 | 1,302 | 100 | 2 | | 0.13 | |
| WEAT | Wisdomtree Commodity Securities Limited | 17.88 | 17.74 | 17.77 | 1.1K | -0.01 | | 0.03 | |
| WEB3 | Hanetf Icav | 11.91 | 11.75 | 11.84 | 119 | 0.06 | | 0.53 | |
| WEBP | Hanetf Icav | 893.3 | 860.4 | 866.0 | 100 | 4.5 | | 0.52 | |
| WEEC | Wisdomtree Issuer Icav | 2,394 | 2,380 | 2,385 | 377 | 4 | | 0.18 | |
| WEEG | Invesco Markets Ii PLC | 519.2 | 519.2 | 519.2 | 272 | -0.8 | | 0.14 | |
| WEHG | Amundi Etf Icav | 11.30 | 11.26 | 11.30 | 15.6K | -0.02 | | 0.16 | |
| WEIR | Weir Group PLC | 3,494 | 3,442 | 3,482 | 798.7K | 6 | | 0.17 | |
| WELL | Hanetf Icav | 7.759 | 7.759 | 7.759 | 0 | 0.007 | | 0.09 | |
| WELP | Hanetf Icav | 568.8 | 564.9 | 567.6 | 100 | 0.5 | | 0.08 | |
| WENG | Wisdomtree Issuer Icav | 1,453 | 1,426 | 1,435 | 511 | -16 | | 1.12 | |
| WENP | Wisdomtree Issuer Icav | 1,214 | 1,214 | 1,214 | 0 | -14 | | 1.11 | |
| WENS | Ishares V Public Limited Company | 6.302 | 6.232 | 6.253 | 229.7K | 0.011 | | 0.18 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 28.24 | 27.29 | 27.30 | 193.9K | -0.30 | | 1.07 | |
| WENU | Wisdomtree Issuer Icav | 14.60 | 14.45 | 14.45 | 3.1K | -0.17 | | 1.19 | |
| WETP | Wisdomtree Issuer X Limited | 1,463 | 1,444 | 1,462 | 9.0K | -24 | | 1.58 | |
| WEWE | BNP Paribas Easy Icav | 12.86 | 12.86 | 12.86 | 0 | 0.10 | | 0.81 | |
| WEXU | Amundi Etf Icav | 9.894 | 9.827 | 9.871 | 46.0K | 0.071 | | 0.72 | |
| WFEG | Invesco Markets Ii PLC | 657.5 | 655.3 | 657.5 | 1.6K | -2.9 | | 0.44 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 97.14 | 95.77 | 95.83 | 12.2K | -0.47 | | 0.49 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 26.72 | 25.90 | 26.66 | 2.59M | -0.04 | | 0.15 | |
| WG- | | 26.72 | 25.90 | 26.66 | 2.59M | -0.04 | | 0.15 | |
| WGEC | Wisdomtree Issuer Icav | 2,290 | 2,270 | 2,283 | 1.7K | 8 | | 0.36 | |
| WGLD | Wisdomtree Metal Securities Limited | 504.5 | 449.0 | 498.6 | 7.6K | -5.2 | | 1.03 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.77 | 28.77 | 28.77 | 0 | 0.09 | | 0.31 | |
| WGRP | Wisdomtree Issuer Icav | 2,120 | 2,099 | 2,105 | 100 | 8 | | 0.37 | |
| WHCA | Ishares V Public Limited Company | 4.203 | 4.158 | 4.191 | 19.0K | 0.008 | | 0.19 | |
| WHCE | Invesco Markets Ii PLC | 6.706 | 6.706 | 6.706 | 0 | 0.022 | | 0.33 | |
| WHCG | Invesco Markets Ii PLC | 490.6 | 488.5 | 490.5 | 261 | 1.6 | | 0.32 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 69.83 | 68.76 | 69.23 | 2.3K | 0.20 | | 0.29 | |
| WHI | W.H. Ireland Group PLC | 4.500 | 4.250 | 4.250 | 997 | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,290 | 1,284 | 1,286 | 0 | 1 | | 0.07 | |
| WI02 | FTSE World Ex South Africa | 1,287 | 1,282 | 1,283 | 0 | 1 | | 0.07 | |
| WI03 | FTSE World Europe Ex Eurobloc | 213.1 | 212.0 | 212.7 | 0 | -0.1 | | 0.04 | |
| WIAU | Ishares Iv PLC | 7.566 | 7.547 | 7.560 | 679.8K | 0.013 | | 0.17 | |
| WIAUS | FTSE Australia Index | 741.3 | 735.8 | 737.3 | 0 | 0.4 | | 0.05 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 790.2 | 782.6 | 785.6 | 0 | 0.1 | | 0.01 | |
| WIAUT | FTSE Austria Index | 649.8 | 641.7 | 642.2 | 0 | -6.0 | | 0.93 | |
| WIBEL | FTSE Belgium/Lux Index | 620.8 | 614.8 | 620.1 | 0 | -0.7 | | 0.11 | |
| WIBRA | FTSE Brazil Index | 4,804 | 4,758 | 4,781 | 0 | 2 | | 0.05 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,396 | 2,373 | 2,389 | 0 | -3 | | 0.11 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,397 | 2,374 | 2,390 | 0 | -3 | | 0.11 | |
| WICAN | FTSE Canada Index | 1,247 | 1,236 | 1,246 | 0 | 12 | | 1.01 | |
| WICHE | FTSE Switzerland Index | 708.2 | 704.9 | 706.4 | 0 | -0.1 | | 0.01 | |
| WICHL | FTSE Chile Index | 1,241 | 1,220 | 1,222 | 0 | -23 | | 1.83 | |
| WICHN | FTSE China Index | 30,113 | 29,815 | 29,892 | 0 | 144 | | 0.48 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,215 | 10,114 | 10,139 | 0 | 45 | | 0.45 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,215 | 10,114 | 10,139 | 0 | 45 | | 0.45 | |
| WICOL | FTSE Colombia Index | 6,619 | 6,532 | 6,610 | 0 | 8 | | 0.12 | |
| WICZH | FTSE Czech Rep. Index | 2,405 | 2,390 | 2,391 | 0 | -14 | | 0.56 | |
| WIDEN | FTSE Denmark Index | 3,432 | 3,388 | 3,422 | 0 | 19 | | 0.55 | |
| WIDEU | FTSE Germany Index | 600.1 | 596.8 | 598.4 | 0 | -0.2 | | 0.04 | |
| WIEGY | FTSE Egypt Index | 20,979 | 20,380 | 20,470 | 0 | 90 | | 0.44 | |
| WIESP | FTSE Spain Index | 860.9 | 852.7 | 853.6 | 0 | -2.6 | | 0.30 | |
| WIFIN | FTSE Finland Index | 1,070 | 1,065 | 1,068 | 0 | -1 | | 0.12 | |
| WIFRA | FTSE France Index | 755.4 | 750.6 | 751.7 | 0 | 0.3 | | 0.04 | |
| WIGBR | FTSE UK Index | 642.0 | 638.0 | 639.4 | 0 | -1.9 | | 0.30 | |
| WIGG | Ishares Iv PLC | 5.051 | 5.044 | 5.045 | 13.8K | 0.009 | | 0.18 | |
| WIGRC | FTSE Greece Index | 120.7 | 119.0 | 119.8 | 0 | 0.5 | | 0.40 | |
| WIHKG | FTSE Hong Kong Index | 1,035 | 1,024 | 1,029 | 0 | -1 | | 0.13 | |
| WIHUN | FTSE Hungary Index | 10,662 | 10,488 | 10,599 | 0 | 55 | | 0.52 | |
| WIIDN | FTSE Indonesia Index | 3,059 | 3,023 | 3,058 | 0 | 29 | | 0.95 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 297.0 | 293.4 | 296.8 | 0 | 2.9 | | 0.98 | |
| WIIND | FTSE India Index | 6,654 | 6,625 | 6,642 | 0 | 17 | | 0.26 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,807 | 8,752 | 8,789 | 0 | 41 | | 0.47 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,807 | 8,752 | 8,789 | 0 | 41 | | 0.47 | |
| WIINDQY | FTSE India Quality and Yield Select | 16,968 | 16,864 | 16,945 | 0 | 81 | | 0.48 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,968 | 16,864 | 16,945 | 0 | 81 | | 0.48 | |
| WIIRL | FTSE Ireland Index | 585.9 | 575.7 | 575.7 | 0 | -10.2 | | 1.74 | |
| WIISL | FTSE Iceland Index | 1,074 | 1,068 | 1,073 | 0 | 1 | | 0.10 | |
| WIISR | FTSE Israel Index | 1,091 | 1,068 | 1,089 | 0 | 20 | | 1.84 | |
| WIITA | FTSE Italy Index | 283.8 | 281.7 | 282.3 | 0 | -0.4 | | 0.15 | |
| WIJPNC | FTSE Japan Index | 127.0 | 123.3 | 127.0 | 0 | 3.5 | | 2.85 | |
| WIJPNE | FTSE Japan Index _ EUR | 258.7 | 250.9 | 258.7 | 0 | 7.5 | | 2.98 | |
| WIJPNG | FTSE Japan Index - GBP | 290.2 | 281.0 | 290.2 | 0 | 8.6 | | 3.04 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 210,963 | 202,261 | 209,983 | 0 | 7,717 | | 3.82 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 383,239 | 360,004 | 380,621 | 0 | 20,599 | | 5.72 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 267.6 | 259.4 | 267.6 | 0 | 7.8 | | 3.00 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 886.6 | 867.5 | 869.7 | 0 | -16.9 | | 1.91 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,318 | 4,133 | 4,153 | 0 | -165 | | 3.81 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 118.5 | 110.9 | 111.7 | 0 | -6.8 | | 5.72 | |
| WIJPNU | FTSE Japan Index - USD | 267.6 | 259.4 | 267.6 | 0 | 7.8 | | 3.00 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 197.7 | 193.7 | 197.7 | 0 | 3.7 | | 1.91 | |
| WIKOR | FTSE Korea Index | 855.6 | 842.2 | 843.0 | 0 | -1.1 | | 0.13 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 7,213 | 7,093 | 7,103 | 0 | 0 | | 0.00 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 7,213 | 7,093 | 7,103 | 0 | 0 | | 0.00 | |
| WIKWT | FTSE Kuwait Index | 603.0 | 599.5 | 599.5 | 0 | -1.8 | | 0.30 | |
| WIL | Wilmington PLC | 296.0 | 275.0 | 283.0 | 222.7K | -3.0 | | 1.05 | |
| WIMAL | FTSE Malaysia Index | 253.5 | 251.1 | 251.5 | 0 | -0.4 | | 0.17 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 724.6 | 718.1 | 719.2 | 0 | 0.7 | | 0.10 | |
| WIMEX | FTSE Mexico Index | 221,507 | 219,640 | 220,423 | 0 | -72 | | 0.03 | |
| WINC | Ishares Iii PLC | 4.266 | 4.204 | 4.238 | 1.11M | 0.036 | | 0.86 | |
| WINE | Naked Wines PLC | 75.40 | 73.20 | 75.00 | 175.2K | 1.60 | | 2.18 | |
| WING | Ishares Iv PLC | 5.615 | 5.582 | 5.582 | 10.1K | 0.014 | | 0.25 | |
| WINK | M Winkworth PLC | 190.0 | 182.0 | 186.0 | 263 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,172 | 1,159 | 1,163 | 0 | -1 | | 0.06 | |
| WINOR | FTSE Norway Index | 1,386 | 1,377 | 1,381 | 0 | 0 | | 0.02 | |
| WINV | Worsley Investors Limited | 26.20 | 26.20 | 26.20 | 92.0K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 103.4 | 102.8 | 103.3 | 0 | 0.7 | | 0.70 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 117.9 | 117.0 | 117.9 | 0 | 1.0 | | 0.81 | |
| WIPHL | FTSE Philippines Index | 646.3 | 629.4 | 645.8 | 0 | 16.5 | | 2.62 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 221.9 | 216.1 | 221.4 | 0 | 5.4 | | 2.48 | |
| WIPOL | FTSE Poland Index | 18,730 | 18,463 | 18,463 | 0 | -238 | | 1.27 | |
| WIPTL | FTSE Portugal Index | 158.0 | 156.3 | 157.4 | 0 | -0.7 | | 0.41 | |
| WIQAT | FTSE Qatar Index | 309.8 | 306.9 | 309.8 | 0 | 0.0 | | 0.00 | |
| WIROU | FTSE Romania Index | 2,712 | 2,690 | 2,704 | 0 | 14 | | 0.51 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 410.1 | 407.7 | 410.1 | 0 | 0.5 | | 0.13 | |
| WISE | Wise PLC | 912.0 | 893.5 | 897.0 | 1.56M | -2.5 | | 0.28 | |
| WISGP | FTSE Singapore Index | 511.5 | 508.5 | 511.5 | 0 | 0.3 | | 0.06 | |
| WISWE | FTSE Sweden Index | 3,279 | 3,260 | 3,263 | 0 | 3 | | 0.08 | |
| WITHA | FTSE Thailand Index | 141.8 | 140.3 | 141.4 | 0 | 1.1 | | 0.81 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 117.4 | 116.1 | 116.9 | 0 | 1.2 | | 1.05 | |
| WITS | Ishares V Public Limited Company | 12.26 | 12.14 | 12.20 | 123.5K | 0.03 | | 0.24 | |
| WITUR | FTSE Turkey Index | 355,506 | 350,899 | 352,271 | 0 | -1,768 | | 0.50 | |
| WITWN | FTSE Taiwan Index | 312.8 | 305.3 | 312.8 | 0 | 7.5 | | 2.47 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,084 | 3,025 | 3,083 | 0 | 54 | | 1.79 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,084 | 3,025 | 3,083 | 0 | 54 | | 1.79 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,245 | 1,214 | 1,245 | 0 | 30 | | 2.44 | |
| WIUAE | FTSE UAE Index | 521.3 | 516.3 | 520.7 | 0 | 1.6 | | 0.31 | |
| WIUSA | FTSE USA Index | 2,936 | 2,920 | 2,922 | 0 | -8 | | 0.28 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 316.7 | 315.5 | 316.6 | 0 | 0.8 | | 0.27 | |
| WIX | Wickes Group PLC | 235.5 | 231.5 | 235.5 | 218.8K | 2.0 | | 0.86 | |
| WIZAF | FTSE South Africa Index | 6,920 | 6,808 | 6,891 | 0 | 43 | | 0.63 | |
| WIZZ | Wizz Air Holdings PLC | 1,397 | 1,368 | 1,377 | 327.6K | -18 | | 1.29 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.48 | 28.73 | 28.90 | 881.2K | 0.40 | | 1.40 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 100.0 | 80.0 | 120.0 | 104 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 416.0 | 410.0 | 414.0 | 183.2K | 3.0 | | 0.73 | |
| WKS | Winking Studios Limited | 13.36 | 11.50 | 12.50 | 110 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.12 | 99.12 | 99.12 | 6.0M | 0.35 | | 0.36 | |
| WLDD | Multi Units France | 454.5 | 454.5 | 454.5 | 44.8K | 1.1 | | 0.23 | |
| WLDL | Multi Units France | 33,265 | 33,250 | 33,250 | 100 | 80 | | 0.24 | |
| WLDS | Ishares Iii PLC | 7.277 | 7.220 | 7.270 | 227.3K | 0.044 | | 0.61 | |
| WLDU | Multi Units France | 308.3 | 307.6 | 308.3 | 100 | 0.5 | | 0.16 | |
| WM19 | Severn Trent Utilities Finance PLC | 99.55 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 83.62 | 82.00 | 83.62 | 1.9K | 1.05 | | 1.27 | |
| WMGB | BNP Paribas Easy Icav | 13.04 | 13.04 | 13.04 | 0 | 0.00 | | 0.00 | |
| WMGG | Wisdomtree Issuer Icav | 3,051 | 2,933 | 2,969 | 3.8K | 10 | | 0.34 | |
| WMGT | Wisdomtree Issuer Icav | 40.86 | 40.58 | 40.58 | 100 | 0.11 | | 0.26 | |
| WMTE | BNP Paribas Easy Icav | 17.81 | 17.81 | 17.81 | 0 | 0.05 | | 0.28 | |
| WMVG | Ishares Vi PLC | 8.160 | 8.100 | 8.137 | 199.6K | 0.024 | | 0.30 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.986 | 6.965 | 6.986 | 100 | 0.083 | | 1.20 | |
| WNDG | Global X Etfs Icav | 9.197 | 9.079 | 9.197 | 458 | -0.014 | | 0.15 | |
| WNDI | Invesco Markets Ii PLC | 517.7 | 508.7 | 511.5 | 407 | 6.3 | | 1.24 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 97.22 | 96.52 | 96.80 | 480 | 0.31 | | 0.32 | |
| WNDY | Global X Etfs Icav | 12.55 | 12.48 | 12.54 | 24.9K | -0.05 | | 0.38 | |
| WNER | Wisdomtree Issuer Icav | 28.15 | 28.04 | 28.15 | 0 | 0.34 | | 1.23 | |
| WNEW | Wisdomtree Issuer Icav | 2,074 | 2,051 | 2,066 | 100 | 33 | | 1.60 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 65.92 | 65.15 | 65.34 | 8.6K | 0.10 | | 0.15 | |
| WNX | Wellnex Life Limited | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.888 | 4.876 | 4.877 | 2.3K | 0.006 | | 0.12 | |
| WOGH | Ishares Iii PLC | 6.675 | 6.675 | 6.675 | 0 | -0.001 | | 0.01 | |
| WOMC | UBS (Irl) Etf PLC | 490.9 | 490.9 | 490.9 | 0 | -0.8 | | 0.16 | |
| WOOD | Ishares Ii PLC | 2,004 | 1,972 | 2,004 | 7.2K | 44 | | 2.22 | |
| WORL | Franklin Templeton Icav | 25.07 | 24.82 | 24.84 | 100 | 0.05 | | 0.20 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 103.0 | 102.1 | 102.9 | 1.3K | 0.8 | | 0.76 | |
| WOSG | Watches Of Switzerland Group PLC | 499.4 | 484.4 | 494.6 | 901.5K | 4.0 | | 0.82 | |
| WPHO | Windar Photonics PLC | 44.00 | 43.00 | 43.50 | 42.4K | 0.00 | | 0.00 | |
| WPM | Wheaton Precious Metals Corp. | 10,650 | 10,200 | 10,600 | 3.5K | 300 | | 2.91 | |
| WPP | Wpp PLC | 283.6 | 271.3 | 282.9 | 7.0M | 14.6 | | 5.44 | |
| WQDS | Ishares Ii PLC | 651.3 | 643.8 | 648.0 | 59.6K | 3.0 | | 0.47 | |
| WQDV | Ishares Ii PLC | 8.903 | 8.810 | 8.858 | 16.7K | 0.045 | | 0.51 | |
| WQTM | Wisdomtree Issuer Icav | 31.46 | 31.18 | 31.37 | 2.1K | 0.05 | | 0.15 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.52 | |
| WRDA | UBS (Irl) Etf PLC | 3,082 | 3,059 | 3,075 | 97.5K | 8 | | 0.27 | |
| WRDB | UBS (Irl) Etf PLC | 42.14 | 41.94 | 41.96 | 39.9K | 0.05 | | 0.11 | |
| WRDD | UBS (Irl) Etf PLC | 8,400 | 8,349 | 8,377 | 364 | 22 | | 0.26 | |
| WRDG | UBS (Irl) Etf PLC | 411.8 | 410.8 | 411.2 | 5.0K | 0.9 | | 0.21 | |
| WRDK | UBS (Irl) Etf PLC | 328.5 | 328.5 | 328.5 | 0 | 1.0 | | 0.31 | |
| WREE | Wisdomtree Issuer Icav | 4,534 | 4,460 | 4,473 | 7.1K | -24 | | 0.53 | |
| WREN | Wisdomtree Issuer Icav | 2,305 | 2,244 | 2,273 | 2.9K | -12 | | 0.54 | |
| WRKS | Theworks.Co.UK PLC | 33.00 | 31.47 | 32.40 | 303.0K | -0.10 | | 0.31 | |
| WRLD | Goldman Sachs Etf Icav | 48.29 | 48.29 | 48.29 | 0 | 0.18 | | 0.37 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 31.50 | 31.01 | 31.10 | 603 | -0.12 | | 0.39 | |
| WSBN | Wishbone Gold PLC | 76.00 | 68.00 | 72.00 | 564.8K | 4.50 | | 6.67 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 13.35 | 13.26 | 13.34 | 335 | 0.05 | | 0.39 | |
| WSCR | UBS (Irl) Etf PLC | 879.6 | 871.6 | 879.6 | 12.7K | 8.6 | | 0.98 | |
| WSDG | Wisdomtree Issuer Icav | 31.76 | 31.37 | 31.43 | 100 | 0.28 | | 0.90 | |
| WSEQ | Wisdomtree Issuer Icav | 2,300 | 2,287 | 2,300 | 0 | 22 | | 0.97 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 18.59 | 18.59 | 18.59 | 0 | 0.00 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 6,025 | 5,840 | 5,858 | 7.1K | -195 | | 3.21 | |
| WSL | Worldsec LD | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 82.59 | 79.50 | 79.79 | 8.8K | -2.96 | | 3.57 | |
| WSML | Ishares Iii PLC | 9.947 | 9.875 | 9.935 | 352.8K | 0.061 | | 0.62 | |
| WSP | Wynnstay Properties PLC | 875.0 | 875.0 | 875.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 90.84 | 89.82 | 90.42 | 8.3K | 0.32 | | 0.36 | |
| WTB | Whitbread PLC | 2,728 | 2,684 | 2,728 | 574.2K | 38 | | 1.41 | |
| WTE | Westmount Energy Limited | 5.500 | 5.000 | 5.250 | 397.6K | 0.000 | | 0.00 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 219.0 | 216.9 | 218.1 | 2.6K | 0.6 | | 0.27 | |
| WTEF | Wisdomtree Issuer Icav | 2,937 | 2,930 | 2,933 | 100 | 3 | | 0.10 | |
| WTEG | Invesco Markets Ii PLC | 823.1 | 817.4 | 823.1 | 4.6K | 2.3 | | 0.27 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 81.96 | 81.05 | 81.86 | 263 | 0.23 | | 0.28 | |
| WTI | Leverage Shares Public Limited Company | 16.26 | 16.20 | 16.20 | 100 | -0.11 | | 0.69 | |
| WTI2 | Leverage Shares Public Limited Company | 3.915 | 1.000 | 3.915 | 40.3K | -0.053 | | 1.34 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,871 | 1,865 | 1,865 | 265 | -17 | | 0.90 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 25.51 | 25.51 | 25.51 | 288 | -0.16 | | 0.60 | |
| WTIL | Leverage Shares Public Limited Company | 1,186 | 1,186 | 1,186 | 0 | -8 | | 0.63 | |
| WTIS | Leverage Shares Public Limited Company | 4.185 | 4.185 | 4.185 | 0 | 0.050 | | 1.21 | |
| WTNR | Wisdomtree Issuer Icav | 2,230 | 2,168 | 2,215 | 894 | 27 | | 1.25 | |
| WTRE | Wisdomtree Issuer Icav | 30.49 | 29.91 | 30.41 | 100 | 0.51 | | 1.70 | |
| WTVE | Wisdomtree Issuer Icav | 26.84 | 26.73 | 26.73 | 1.4K | -0.06 | | 0.22 | |
| WTVG | Wisdomtree Issuer Icav | 26.67 | 26.67 | 26.67 | 100 | 0.07 | | 0.27 | |
| WTVU | Wisdomtree Issuer Icav | 26.16 | 25.95 | 26.10 | 100 | 0.12 | | 0.44 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 69.78 | 69.13 | 69.69 | 12.5K | 0.63 | | 0.90 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 45.70 | 45.42 | 45.70 | 3.8K | 0.37 | | 0.81 | |
| WVIA | Winvia Entertainment PLC | 255.0 | 239.5 | 250.0 | 90.0K | 10.0 | | 4.17 | |
| WWGB | BNP Paribas Easy Icav | 9.408 | 9.408 | 9.408 | 0 | 0.000 | | 0.00 | |
| WWH | Worldwide Healthcare Trust PLC | 357.0 | 353.5 | 355.5 | 1.11M | 1.5 | | 0.42 | |
| WWTU | UBS AG | 24.93 | 24.93 | 24.93 | 0 | 0.05 | | 0.18 | |
| WXAG | Wisdomtree Issuer Icav | 16.14 | 16.04 | 16.04 | 262 | -0.15 | | 0.90 | |
| WXBT | Wisdomtree Issuer X Limited | 1,219 | 1,187 | 1,214 | 30.2K | -2 | | 0.16 | |
| WXMC | UBS (Irl) Etf PLC | 576.5 | 576.5 | 576.5 | 0 | 3.6 | | 0.63 | |
| WYN | Wynnstay Group PLC | 395.0 | 384.0 | 390.0 | 32.6K | -1.0 | | 0.26 | |
| WZ37 | Bt Finance PLC | 98.88 | 98.88 | 98.88 | 0 | 0.00 | | 0.00 | |