| W7L | Warpaint London PLC | 230.0 | 215.0 | 220.0 | 422.3K | -5.0 | | 2.22 | |
| WATC | Multi Units France | 7.918 | 7.912 | 7.918 | 155 | -0.050 | | 0.63 | |
| WATL | Multi Units France | 6,064 | 6,017 | 6,041 | 1.4K | -20 | | 0.32 | |
| WATR | Water Intelligence PLC | 274.0 | 270.0 | 270.0 | 25.5K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 18.41 | 18.41 | 18.41 | 0 | 0.26 | | 1.43 | |
| WATU | Multi Units France | 80.52 | 80.48 | 80.48 | 617 | -0.60 | | 0.73 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,441 | 1,389 | 1,407 | 3.9K | 15 | | 1.06 | |
| WBLK | Wisdomtree Issuer Icav | 67.61 | 67.21 | 67.53 | 100 | 1.44 | | 2.17 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.63 | 46.0K | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 38.39 | 38.39 | 38.39 | 0 | 0.07 | | 0.18 | |
| WCAT | Wildcat Petroleum PLC | 0.1050 | 0.1010 | 0.1050 | 709.4K | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 31.72 | 31.42 | 31.71 | 7.2K | 0.28 | | 0.87 | |
| WCCA | Wisdomtree Commodity Securities Limited | 29.73 | 29.73 | 29.73 | 0 | -0.02 | | 0.07 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,244 | 2,232 | 2,232 | 100 | 5 | | 0.21 | |
| WCLD | Wisdomtree Issuer Icav | 34.98 | 34.31 | 34.67 | 2.9K | -0.04 | | 0.10 | |
| WCOA | Wisdomtree Issuer Icav | 16.77 | 16.49 | 16.63 | 2.4K | 0.29 | | 1.74 | |
| WCOB | Wisdomtree Issuer Icav | 1,250 | 1,235 | 1,248 | 20.3K | 27 | | 2.17 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 86.17 | 85.82 | 86.04 | 0 | -0.05 | | 0.05 | |
| WCOG | Wisdomtree Issuer Icav | 1,087 | 1,075 | 1,087 | 25.9K | 24 | | 2.21 | |
| WCOM | Wisdomtree Issuer Icav | 1,457 | 1,446 | 1,457 | 2.9K | 28 | | 1.98 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 51.99 | 51.42 | 51.44 | 852 | -0.28 | | 0.54 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 2,004 | 1,993 | 1,993 | 553 | -22 | | 1.09 | |
| WCTD | Ishares V Public Limited Company | 4.650 | 4.650 | 4.650 | 0 | 0.027 | | 0.58 | |
| WCW | Walker Crips Group PLC | 7.700 | 7.000 | 7.500 | 5.7K | 0.000 | | 0.00 | |
| WDEE | Invesco Markets Ii PLC | 6.132 | 6.132 | 6.132 | 0 | 0.088 | | 1.46 | |
| WDEF | Wisdomtree Issuer Icav | 32.43 | 31.87 | 31.98 | 88.1K | 0.21 | | 0.65 | |
| WDEP | Wisdomtree Issuer Icav | 2,819 | 2,769 | 2,782 | 31.6K | 23 | | 0.82 | |
| WDFE | Invesco Markets Ii PLC | 8.258 | 8.248 | 8.258 | 357 | -0.009 | | 0.11 | |
| WDGA | UBS (Irl) Etf PLC | 3,199 | 3,199 | 3,199 | 0 | 13 | | 0.39 | |
| WDNA | Wisdomtree Issuer Icav | 18.90 | 18.55 | 18.74 | 100 | 0.12 | | 0.63 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 125.3 | 124.6 | 125.2 | 1.4K | 0.9 | | 0.75 | |
| WDTE | Invesco Markets Ii PLC | 11.47 | 11.41 | 11.46 | 13.2K | 0.08 | | 0.68 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,315 | 1,292 | 1,315 | 100 | 19 | | 1.43 | |
| WEAT | Wisdomtree Commodity Securities Limited | 17.51 | 17.32 | 17.51 | 500 | 0.20 | | 1.17 | |
| WEB3 | Hanetf Icav | 14.87 | 14.77 | 14.84 | 0 | 0.24 | | 1.61 | |
| WEBP | Hanetf Icav | 1,118 | 1,096 | 1,113 | 239 | 21 | | 1.95 | |
| WEEC | Wisdomtree Issuer Icav | 2,270 | 2,250 | 2,270 | 100 | 15 | | 0.64 | |
| WEEG | Invesco Markets Ii PLC | 461.8 | 459.7 | 460.3 | 3.8K | 8.3 | | 1.83 | |
| WEHG | Amundi Etf Icav | 10.67 | 10.62 | 10.67 | 4.9K | 0.05 | | 0.47 | |
| WEIR | Weir Group PLC | 2,938 | 2,852 | 2,926 | 627.2K | 70 | | 2.45 | |
| WELL | Hanetf Icav | 7.747 | 7.747 | 7.747 | 0 | -0.023 | | 0.30 | |
| WELP | Hanetf Icav | 584.0 | 581.0 | 581.0 | 223 | 0.3 | | 0.05 | |
| WENG | Wisdomtree Issuer Icav | 1,203 | 1,191 | 1,191 | 100 | 20 | | 1.67 | |
| WENS | Ishares V Public Limited Company | 5.500 | 5.428 | 5.484 | 147.7K | 0.171 | | 3.22 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 22.64 | 22.62 | 22.62 | 170 | 0.39 | | 1.73 | |
| WENU | Wisdomtree Issuer Icav | 11.98 | 11.98 | 11.98 | 0 | 0.20 | | 1.72 | |
| WETP | Wisdomtree Issuer X Limited | 2,879 | 2,816 | 2,855 | 51.0K | 53 | | 1.89 | |
| WEXU | Amundi Etf Icav | 9.009 | 8.953 | 9.004 | 1.5K | 0.059 | | 0.66 | |
| WFEG | Invesco Markets Ii PLC | 619.8 | 619.1 | 619.8 | 100 | 1.6 | | 0.25 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 88.09 | 87.50 | 87.64 | 996 | 0.14 | | 0.16 | |
| WFR | Wolfram Resources PLC | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,265 | 2,257 | 2,263 | 4.4K | 13 | | 0.59 | |
| WGLD | Wisdomtree Metal Securities Limited | 412.7 | 407.4 | 411.7 | 5.6K | 11.3 | | 2.82 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.15 | 28.14 | 28.14 | 100 | 0.16 | | 0.58 | |
| WGRP | Wisdomtree Issuer Icav | 2,113 | 2,094 | 2,112 | 108 | 19 | | 0.90 | |
| WHCA | Ishares V Public Limited Company | 4.011 | 3.989 | 4.001 | 34.4K | -0.009 | | 0.22 | |
| WHCE | Invesco Markets Ii PLC | 6.158 | 6.158 | 6.158 | 0 | -0.046 | | 0.74 | |
| WHCG | Invesco Markets Ii PLC | 462.0 | 462.0 | 462.0 | 0 | -2.0 | | 0.43 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 64.31 | 63.80 | 64.07 | 1.5K | -0.24 | | 0.37 | |
| WHI | W.H. Ireland Group PLC | 1.100 | 0.938 | 1.100 | 3.0K | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,206 | 1,198 | 1,206 | 0 | 8 | | 0.69 | |
| WI02 | FTSE World Ex South Africa | 1,205 | 1,197 | 1,205 | 0 | 8 | | 0.69 | |
| WI03 | FTSE World Europe Ex Eurobloc | 189.7 | 188.6 | 189.5 | 0 | 0.6 | | 0.31 | |
| WIAU | Ishares Iv PLC | 7.331 | 7.304 | 7.331 | 37.0K | 0.018 | | 0.25 | |
| WIAUS | FTSE Australia Index | 752.3 | 747.7 | 751.2 | 0 | -0.3 | | 0.04 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 736.0 | 728.8 | 736.0 | 0 | 2.5 | | 0.34 | |
| WIAUT | FTSE Austria Index | 519.9 | 512.0 | 517.8 | 0 | 4.9 | | 0.96 | |
| WIBEL | FTSE Belgium/Lux Index | 555.7 | 551.3 | 553.7 | 0 | -2.0 | | 0.35 | |
| WIBRA | FTSE Brazil Index | 3,873 | 3,832 | 3,857 | 0 | 29 | | 0.76 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,870 | 1,842 | 1,861 | 0 | 21 | | 1.13 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,871 | 1,848 | 1,862 | 0 | 21 | | 1.13 | |
| WICAN | FTSE Canada Index | 1,146 | 1,135 | 1,146 | 0 | 12 | | 1.06 | |
| WICHE | FTSE Switzerland Index | 657.4 | 654.5 | 655.1 | 0 | -1.5 | | 0.23 | |
| WICHL | FTSE Chile Index | 1,021 | 1,011 | 1,020 | 0 | 12 | | 1.17 | |
| WICHN | FTSE China Index | 30,145 | 29,438 | 30,018 | 0 | 245 | | 0.82 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,285 | 10,046 | 10,242 | 0 | 84 | | 0.83 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,285 | 10,046 | 10,242 | 0 | 84 | | 0.83 | |
| WICOL | FTSE Colombia Index | 4,988 | 4,926 | 4,987 | 0 | 120 | | 2.46 | |
| WICZH | FTSE Czech Rep. Index | 2,321 | 2,306 | 2,314 | 0 | -6 | | 0.28 | |
| WIDEN | FTSE Denmark Index | 3,325 | 3,290 | 3,325 | 0 | 31 | | 0.95 | |
| WIDEU | FTSE Germany Index | 575.0 | 570.7 | 574.6 | 0 | 1.0 | | 0.17 | |
| WIEGY | FTSE Egypt Index | 14,301 | 14,032 | 14,150 | 0 | -40 | | 0.28 | |
| WIESP | FTSE Spain Index | 744.7 | 738.0 | 740.9 | 0 | 0.6 | | 0.08 | |
| WIFIN | FTSE Finland Index | 965.1 | 939.2 | 964.5 | 0 | 25.3 | | 2.69 | |
| WIFRA | FTSE France Index | 745.1 | 740.6 | 742.3 | 0 | 1.6 | | 0.21 | |
| WIGBR | FTSE UK Index | 593.0 | 588.0 | 591.9 | 0 | 3.9 | | 0.67 | |
| WIGG | Ishares Iv PLC | 5.081 | 5.061 | 5.076 | 166 | 0.010 | | 0.20 | |
| WIGRC | FTSE Greece Index | 102.5 | 101.3 | 102.0 | 0 | 0.1 | | 0.09 | |
| WIHKG | FTSE Hong Kong Index | 906.7 | 895.9 | 902.5 | 0 | 2.8 | | 0.31 | |
| WIHUN | FTSE Hungary Index | 8,295 | 8,196 | 8,271 | 0 | 0 | | 0.00 | |
| WIIDN | FTSE Indonesia Index | 3,136 | 3,065 | 3,128 | 0 | 67 | | 2.20 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 307.2 | 300.4 | 306.8 | 0 | 5.8 | | 1.92 | |
| WIIND | FTSE India Index | 6,651 | 6,593 | 6,600 | 0 | -1 | | 0.01 | |
| WIINDFC | FTSE India 30/18 Capped Index | 9,073 | 8,992 | 9,005 | 0 | 7 | | 0.07 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 9,073 | 8,992 | 9,005 | 0 | 7 | | 0.07 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,460 | 17,305 | 17,344 | 0 | -10 | | 0.06 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,460 | 17,305 | 17,344 | 0 | -10 | | 0.06 | |
| WIIRL | FTSE Ireland Index | 505.7 | 498.3 | 499.0 | 0 | 0.5 | | 0.09 | |
| WIISL | FTSE Iceland Index | 1,036 | 1,030 | 1,036 | 0 | 5 | | 0.52 | |
| WIISR | FTSE Israel Index | 825.0 | 815.4 | 824.5 | 0 | 3.9 | | 0.47 | |
| WIITA | FTSE Italy Index | 256.8 | 254.5 | 256.3 | 0 | 2.1 | | 0.83 | |
| WIJPNC | FTSE Japan Index | 113.6 | 112.2 | 112.4 | 0 | -1.1 | | 0.99 | |
| WIJPNE | FTSE Japan Index _ EUR | 228.3 | 225.6 | 226.0 | 0 | -2.2 | | 0.98 | |
| WIJPNG | FTSE Japan Index - GBP | 255.6 | 252.5 | 253.6 | 0 | -1.8 | | 0.71 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 149,247 | 146,097 | 147,799 | 0 | -1,448 | | 0.97 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 237,660 | 230,135 | 234,198 | 0 | -3,462 | | 1.46 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 230.1 | 227.3 | 227.9 | 0 | -2.2 | | 0.96 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1,046 | 1,035 | 1,040 | 0 | 5 | | 0.49 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 6,078 | 5,952 | 6,010 | 0 | 58 | | 0.97 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 200.8 | 194.6 | 197.4 | 0 | 2.8 | | 1.45 | |
| WIJPNU | FTSE Japan Index - USD | 230.1 | 227.3 | 227.9 | 0 | -2.2 | | 0.96 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 184.2 | 183.2 | 183.8 | 0 | -0.3 | | 0.17 | |
| WIKOR | FTSE Korea Index | 586.0 | 573.4 | 576.6 | 0 | -7.2 | | 1.23 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,022 | 4,907 | 4,925 | 0 | -95 | | 1.89 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,022 | 4,907 | 4,925 | 0 | -95 | | 1.89 | |
| WIKWT | FTSE Kuwait Index | 612.9 | 610.5 | 612.9 | 0 | 1.3 | | 0.21 | |
| WIL | Wilmington PLC | 340.0 | 325.0 | 325.0 | 33.3K | -5.0 | | 1.52 | |
| WIMAL | FTSE Malaysia Index | 233.0 | 232.2 | 233.0 | 0 | 0.5 | | 0.21 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 618.6 | 616.4 | 618.3 | 0 | 1.4 | | 0.23 | |
| WIMEX | FTSE Mexico Index | 191,248 | 189,390 | 191,063 | 0 | 1,249 | | 0.66 | |
| WINC | Ishares Iii PLC | 4.122 | 4.093 | 4.122 | 46.6K | 0.025 | | 0.61 | |
| WINE | Naked Wines PLC | 80.00 | 76.74 | 79.00 | 197.3K | 0.80 | | 1.02 | |
| WING | Ishares Iv PLC | 5.571 | 5.560 | 5.571 | 2.0K | 0.009 | | 0.16 | |
| WINK | M Winkworth PLC | 200.0 | 190.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,011 | 991 | 1,009 | 0 | 10 | | 1.05 | |
| WINOR | FTSE Norway Index | 1,260 | 1,242 | 1,260 | 0 | 18 | | 1.44 | |
| WINV | Worsley Investors Limited | 27.30 | 27.30 | 27.30 | 0 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 101.4 | 100.5 | 101.4 | 0 | 0.6 | | 0.55 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 109.8 | 108.5 | 109.8 | 0 | 0.8 | | 0.71 | |
| WIPHL | FTSE Philippines Index | 592.0 | 585.0 | 591.2 | 0 | 3.5 | | 0.59 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 202.8 | 200.3 | 202.4 | 0 | 0.6 | | 0.27 | |
| WIPOL | FTSE Poland Index | 15,961 | 15,669 | 15,913 | 0 | 197 | | 1.25 | |
| WIPTL | FTSE Portugal Index | 151.8 | 150.2 | 150.9 | 0 | 0.3 | | 0.23 | |
| WIQAT | FTSE Qatar Index | 290.7 | 289.4 | 290.4 | 0 | 0.5 | | 0.18 | |
| WIROU | FTSE Romania Index | 2,248 | 2,231 | 2,246 | 0 | 15 | | 0.68 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 420.6 | 418.3 | 420.6 | 0 | 1.0 | | 0.23 | |
| WISE | Wise PLC | 999.5 | 981.0 | 993.5 | 1.41M | -4.0 | | 0.40 | |
| WISGP | FTSE Singapore Index | 458.8 | 455.1 | 458.8 | 0 | 2.5 | | 0.54 | |
| WISWE | FTSE Sweden Index | 2,904 | 2,885 | 2,902 | 0 | 14 | | 0.47 | |
| WITHA | FTSE Thailand Index | 128.2 | 125.5 | 127.2 | 0 | 0.0 | | 0.00 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 100.70 | 98.60 | 99.66 | 0 | 0.00 | | 0.00 | |
| WITS | Ishares V Public Limited Company | 12.70 | 12.49 | 12.69 | 118.9K | 0.16 | | 1.26 | |
| WITUR | FTSE Turkey Index | 273,760 | 270,791 | 272,369 | 0 | 1,578 | | 0.58 | |
| WITWN | FTSE Taiwan Index | 254.9 | 251.7 | 253.6 | 0 | -1.3 | | 0.51 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,652 | 2,623 | 2,635 | 0 | -18 | | 0.68 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,652 | 2,623 | 2,635 | 0 | -18 | | 0.68 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,041 | 1,027 | 1,033 | 0 | -8 | | 0.77 | |
| WIUAE | FTSE UAE Index | 470.3 | 468.1 | 469.3 | 0 | 0.3 | | 0.07 | |
| WIUSA | FTSE USA Index | 2,852 | 2,831 | 2,852 | 0 | 28 | | 0.97 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 304.3 | 302.5 | 304.0 | 0 | 0.2 | | 0.06 | |
| WIX | Wickes Group PLC | 228.5 | 223.5 | 227.0 | 439.3K | 2.5 | | 1.11 | |
| WIZAF | FTSE South Africa Index | 6,151 | 6,021 | 6,151 | 0 | 130 | | 2.16 | |
| WIZZ | Wizz Air Holdings PLC | 1,122 | 1,102 | 1,105 | 636.3K | -25 | | 2.21 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 31.60 | 30.00 | 30.00 | 441.3K | 0.00 | | 0.00 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 155.0 | 141.0 | 142.0 | 488 | -6.0 | | 4.05 | |
| WKP | Workspace Group PLC | 416.0 | 407.5 | 416.0 | 331.3K | 5.0 | | 1.22 | |
| WKS | Winking Studios Limited | 14.50 | 13.25 | 14.50 | 103.7K | 0.25 | | 1.75 | |
| WL92 | Republic Of Chile | 98.41 | 98.41 | 98.41 | 3.7M | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 434.5 | 434.5 | 434.5 | 0 | 1.6 | | 0.37 | |
| WLDL | Multi Units France | 32,615 | 32,615 | 32,615 | 100 | 235 | | 0.73 | |
| WLDS | Ishares Iii PLC | 6.650 | 6.589 | 6.648 | 46.4K | 0.082 | | 1.25 | |
| WLDU | Multi Units France | 296.7 | 296.7 | 296.7 | 822 | 1.2 | | 0.40 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 68.64 | 68.19 | 68.48 | 222 | 0.55 | | 0.80 | |
| WMGG | Wisdomtree Issuer Icav | 2,855 | 2,778 | 2,826 | 3.2K | 55 | | 1.97 | |
| WMGT | Wisdomtree Issuer Icav | 37.90 | 37.56 | 37.67 | 792 | 0.63 | | 1.70 | |
| WMTE | BNP Paribas Easy Icav | 16.84 | 16.84 | 16.84 | 0 | 0.06 | | 0.36 | |
| WMVG | Ishares Vi PLC | 7.942 | 7.894 | 7.894 | 39.7K | -0.058 | | 0.73 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.909 | 5.909 | 5.909 | 0 | 0.084 | | 1.44 | |
| WNDG | Global X Etfs Icav | 7.932 | 7.827 | 7.899 | 185 | 0.109 | | 1.40 | |
| WNDI | Invesco Markets Ii PLC | 443.6 | 434.4 | 443.4 | 1.3K | 7.9 | | 1.81 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 85.40 | 84.87 | 85.40 | 100 | 0.39 | | 0.45 | |
| WNDY | Global X Etfs Icav | 10.54 | 10.49 | 10.54 | 0 | 0.12 | | 1.14 | |
| WNER | Wisdomtree Issuer Icav | 28.34 | 27.88 | 27.88 | 0 | 0.25 | | 0.90 | |
| WNEW | Wisdomtree Issuer Icav | 2,097 | 2,094 | 2,094 | 100 | 26 | | 1.27 | |
| WNGE | Ishares Iv PLC | 4.715 | 4.705 | 4.715 | 5.5K | 0.007 | | 0.15 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 55.10 | 54.31 | 54.96 | 9.9K | 1.24 | | 2.31 | |
| WNX | Wellnex Life Limited | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.686 | 4.675 | 4.686 | 200 | 0.022 | | 0.47 | |
| WOGH | Ishares Iii PLC | 6.303 | 6.267 | 6.303 | 540 | 0.029 | | 0.46 | |
| WOMC | UBS (Irl) Etf PLC | 494.7 | 494.7 | 494.7 | 0 | 4.7 | | 0.96 | |
| WOOD | Ishares Ii PLC | 1,844 | 1,823 | 1,841 | 11.6K | 21 | | 1.17 | |
| WORL | Franklin Templeton Icav | 23.85 | 23.75 | 23.85 | 0 | 0.16 | | 0.68 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 94.05 | 93.22 | 94.00 | 732 | 1.02 | | 1.10 | |
| WOSG | Watches Of Switzerland Group PLC | 395.2 | 386.4 | 387.2 | 374.3K | 0.8 | | 0.21 | |
| WPHO | Windar Photonics PLC | 60.00 | 56.00 | 57.50 | 30.5K | -1.00 | | 1.71 | |
| WPM | Wheaton Precious Metals Corp. | 7,680 | 7,180 | 7,500 | 7.1K | 440 | | 6.23 | |
| WPP | Wpp PLC | 366.5 | 360.7 | 362.8 | 1.98M | -4.1 | | 1.12 | |
| WQDS | Ishares Ii PLC | 600.3 | 596.3 | 599.8 | 224.5K | 2.3 | | 0.38 | |
| WQDV | Ishares Ii PLC | 8.012 | 7.953 | 7.993 | 151.8K | 0.005 | | 0.06 | |
| WQTM | Wisdomtree Issuer Icav | 33.21 | 31.95 | 32.67 | 105.3K | 1.52 | | 4.88 | |
| WRCY | Wisdomtree Issuer Icav | 19.81 | 19.81 | 19.81 | 100 | 0.75 | | 3.93 | |
| WRDA | UBS (Irl) Etf PLC | 2,978 | 2,956 | 2,976 | 13.4K | 21 | | 0.69 | |
| WRDD | UBS (Irl) Etf PLC | 8,169 | 8,133 | 8,169 | 1.4K | 57 | | 0.71 | |
| WRDG | UBS (Irl) Etf PLC | 393.4 | 390.2 | 392.6 | 19.3K | 1.7 | | 0.42 | |
| WREE | Wisdomtree Issuer Icav | 3,388 | 3,254 | 3,370 | 9.0K | 164 | | 5.10 | |
| WREN | Wisdomtree Issuer Icav | 2,033 | 1,968 | 2,012 | 3.0K | 42 | | 2.13 | |
| WRKS | Theworks.Co.UK PLC | 43.20 | 40.20 | 43.20 | 199.2K | 1.20 | | 2.86 | |
| WRLD | Goldman Sachs Etf Icav | 45.98 | 45.98 | 45.98 | 0 | 0.10 | | 0.21 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 27.03 | 26.31 | 26.81 | 275 | 0.14 | | 0.52 | |
| WSBN | Wishbone Gold PLC | 1.200 | 1.100 | 1.125 | 25.7M | -0.050 | | 4.26 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 11.92 | 11.90 | 11.92 | 0 | 0.09 | | 0.73 | |
| WSCR | UBS (Irl) Etf PLC | 811.5 | 808.6 | 811.5 | 642 | 5.4 | | 0.66 | |
| WSDG | Wisdomtree Issuer Icav | 29.33 | 29.07 | 29.33 | 6.8K | 0.25 | | 0.87 | |
| WSEQ | Wisdomtree Issuer Icav | 2,182 | 2,182 | 2,182 | 0 | 6 | | 0.28 | |
| WSG | Westminster Group PLC | 1.550 | 1.400 | 1.500 | 373.6K | -0.050 | | 3.23 | |
| WSIL | Wisdomtree Metal Securities Limited | 3,708 | 3,658 | 3,690 | 1.7K | 102 | | 2.84 | |
| WSL | Worldsec LD | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 49.49 | 48.82 | 49.19 | 2.8K | 1.16 | | 2.42 | |
| WSML | Ishares Iii PLC | 8.874 | 8.792 | 8.874 | 198.9K | 0.089 | | 1.01 | |
| WSP | Wynnstay Properties PLC | 820.0 | 820.0 | 820.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 86.69 | 85.00 | 86.68 | 13.3K | 1.21 | | 1.42 | |
| WTB | Whitbread PLC | 3,162 | 3,087 | 3,125 | 751.0K | -29 | | 0.92 | |
| WTE | Westmount Energy Limited | 2.270 | 2.000 | 2.100 | 539.5K | -0.050 | | 2.33 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 221.0 | 218.0 | 221.0 | 5.1K | 2.8 | | 1.28 | |
| WTEF | Wisdomtree Issuer Icav | 2,947 | 2,922 | 2,944 | 598 | 17 | | 0.58 | |
| WTEG | Invesco Markets Ii PLC | 860.5 | 851.3 | 860.5 | 10.4K | 9.3 | | 1.09 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 79.16 | 79.16 | 79.16 | 0 | -0.03 | | 0.03 | |
| WTI | Leverage Shares Public Limited Company | 15.53 | 15.32 | 15.49 | 100 | 0.87 | | 5.95 | |
| WTI2 | Leverage Shares Public Limited Company | 3.830 | 3.525 | 3.663 | 280 | 0.365 | | 11.07 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,803 | 1,755 | 1,803 | 66.8K | 96 | | 5.64 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 23.95 | 23.56 | 23.95 | 89.2K | 1.13 | | 4.94 | |
| WTIL | Leverage Shares Public Limited Company | 1,162 | 1,162 | 1,162 | 0 | 69 | | 6.29 | |
| WTIS | Leverage Shares Public Limited Company | 5.350 | 4.910 | 5.155 | 224 | -0.615 | | 10.66 | |
| WTNR | Wisdomtree Issuer Icav | 2,263 | 2,200 | 2,239 | 1.1K | 39 | | 1.77 | |
| WTRE | Wisdomtree Issuer Icav | 30.29 | 29.44 | 29.81 | 115 | 0.29 | | 0.98 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 67.22 | 66.38 | 66.46 | 13.0K | -0.32 | | 0.48 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 38.89 | 38.77 | 38.89 | 100 | 0.13 | | 0.34 | |
| WWH | Worldwide Healthcare Trust PLC | 353.0 | 349.0 | 351.5 | 1.73M | -1.5 | | 0.42 | |
| WWTU | UBS AG | 24.53 | 24.53 | 24.53 | 0 | 0.23 | | 0.93 | |
| WXAG | Wisdomtree Issuer Icav | 13.86 | 13.78 | 13.86 | 100 | 0.42 | | 3.13 | |
| WXBT | Wisdomtree Issuer X Limited | 1,983 | 1,953 | 1,978 | 50.4K | 46 | | 2.38 | |
| WXMC | UBS (Irl) Etf PLC | 542.6 | 542.6 | 542.6 | 0 | 2.9 | | 0.54 | |
| WYN | Wynnstay Group PLC | 350.0 | 340.0 | 345.0 | 21.5K | 2.5 | | 0.73 | |