List of Symbols for London Stock Exchange [LSE] Starting with W

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	195.0	189.0	192.0	425.4K	0.0	0.00
WAGB	Wisdomtree Issuer Icav	1,825	1,765	1,806	3.3K	119	7.04
WAGI	Wisdomtree Issuer Icav	24.47	23.83	24.20	4.5K	1.63	7.22
WATC	Multi Units France	7.929	7.882	7.937	9.7K	-0.137	1.69
WATL	Multi Units France	5,960	5,902	5,952	1.3K	41	0.69
WATR	Water Intelligence PLC	310.0	290.0	300.0	41.1K	5.0	1.69
WATT	Wisdomtree Multi Asset Issuer Public	20.81	20.81	20.91	0	-0.22	1.09
WATU	Multi Units France	79.88	79.53	79.69	252	0.65	0.82
WBIO	Wisdomtree Issuer Icav	1,812	1,767	1,790	4.9K	23	1.28
WBLD	Wisdomtree Issuer Icav	27.32	27.05	27.17	1.9K	0.37	1.38
WBLK	Wisdomtree Issuer Icav	55.96	54.78	56.15	796	-1.22	2.21
WCAT	Wildcat Gold PLC	0.0838	0.0838	0.0850	68.2K	0.0000	0.00
WCBR	Wisdomtree Issuer Icav	38.06	36.49	37.97	22.9K	1.24	3.38
WCCA	Wisdomtree Commodity Securities Limited	29.64	29.64	29.89	7	0.05	0.17
WCCP	Wisdomtree Commodity Securities Limited	2,208	2,208	2,231	0	-4	0.15
WCLD	Wisdomtree Issuer Icav	33.64	32.32	33.61	86.4K	0.60	1.80
WCOA	Wisdomtree Issuer Icav	20.83	20.71	20.79	8.0K	-0.11	0.50
WCOB	Wisdomtree Issuer Icav	1,567	1,539	1,550	4.7K	-12	0.74
WCOD	Ssga Spdr Etfs Europe Ii PLC	84.61	83.86	84.29	901	0.78	0.93
WCOG	Wisdomtree Issuer Icav	1,308	1,296	1,301	2.4K	-8	0.61
WCOM	Wisdomtree Issuer Icav	1,828	1,802	1,819	1.9K	-10	0.54
WCOS	Ssga Spdr Etfs Europe Ii PLC	54.91	54.13	54.22	693	-0.77	1.39
WCRV	Wisdomtree Multi Asset Issuer Public	1,617	1,615	1,602	3.1K	-1	0.03
WCTD	Ishares V Public Limited Company	5.086	5.085	5.087	16.6K	-0.022	0.43
WDAF	Wisdomtree Issuer Icav	21.43	21.25	21.44	73	-0.88	3.88
WDAP	Wisdomtree Issuer Icav	1,612	1,569	1,595	183	-2	0.15
WDEE	Invesco Markets Ii PLC	7.710	7.710	7.878	6	0.194	2.56
WDEF	Wisdomtree Issuer Icav	31.62	30.23	30.61	69.7K	-0.60	1.92
WDEP	Wisdomtree Issuer Icav	2,705	2,603	2,607	31.8K	-53	1.99
WDFE	Invesco Markets Ii PLC	9.624	9.624	9.494	133	-0.193	2.02
WDFG	Wisdomtree Issuer Icav	1,743	1,740	1,741	68	-21	1.21
WDGA	UBS (Irl) Etf PLC	3,594	3,594	3,631	279	-22	0.59
WDGF	Wisdomtree Issuer Icav	23.44	23.32	23.33	677	-0.43	1.80
WDIV	Wisdomtree Issuer Icav	25.34	25.34	25.34	0	0.26	1.05
WDNA	Wisdomtree Issuer Icav	24.12	23.71	23.98	590	0.34	1.43
WDSC	Ssga Spdr Etfs Europe Ii PLC	147.3	145.7	147.3	17.4K	-2.6	1.75
WDTE	Invesco Markets Ii PLC	12.67	12.61	12.73	33	0.01	0.11
WDVG	Wisdomtree Issuer Icav	1,891	1,891	1,891	0	16	0.83
WEAP	Wisdomtree Commodity Securities Limited	1,496	1,451	1,490	1.0K	7	0.46
WEAT	Wisdomtree Commodity Securities Limited	20.00	19.50	19.98	8.3K	0.17	0.83
WEB3	Hanetf Icav	10.51	10.48	10.51	0	-0.35	3.28
WEBP	Hanetf Icav	788.5	774.9	784.3	17	26.0	3.43
WEEC	Wisdomtree Issuer Icav	2,425	2,402	2,418	61	31	1.31
WEEG	Invesco Markets Ii PLC	588.6	588.6	587.9	328	15.3	2.70
WEHG	Amundi Etf Icav	12.22	12.15	12.23	7.1K	-0.13	1.03
WEIR	Weir Group PLC	2,376	2,332	2,364	567.1K	-44	1.83
WELL	Hanetf Icav	8.600	8.600	8.599	43	-0.095	1.10
WELP	Hanetf Icav	644.0	641.9	641.8	30	-6.6	1.02
WEM	Wisdomtree Issuer Icav	25.14	25.14	25.22	713	-0.26	1.00
WEMP	Wisdomtree Issuer Icav	1,903	1,866	1,881	441	13	0.69
WENG	Wisdomtree Issuer Icav	1,405	1,389	1,398	18	26	1.90
WENP	Wisdomtree Issuer Icav	1,182	1,171	1,187	17.9K	-19	1.63
WENS	Ishares V Public Limited Company	6.679	6.608	6.619	215.3K	-0.100	1.49
WENT	Wisdomtree Multi Asset Issuer Public	26.95	26.56	26.92	6.3K	0.75	2.87
WENU	Wisdomtree Issuer Icav	14.21	14.04	14.21	2.1K	0.34	2.45
WETP	Wisdomtree Issuer X Limited	1,297	1,280	1,284	2.1K	16	1.28
WEWE	BNP Paribas Easy Icav	12.83	12.83	13.10	1	-0.03	0.26
WEXU	Amundi Etf Icav	10.22	10.12	10.21	29.2K	0.13	1.33
WFEG	Invesco Markets Ii PLC	718.4	718.4	708.7	323	2.1	0.30
WFIN	Ssga Spdr Etfs Europe Ii PLC	101.0	100.1	100.9	1.1K	1.1	1.11
WFR	Wolfram Resources PLC	2.000	2.000	1.750	300	0.000	0.00
WGEC	Wisdomtree Issuer Icav	2,502	2,480	2,493	588	24	0.95
WGLD	Wisdomtree Metal Securities Limited	410.1	407.1	409.9	4.5K	9.7	2.41
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	Wisdomtree Issuer Icav	31.02	30.91	31.11	218	-0.39	1.23
WGRP	Wisdomtree Issuer Icav	2,328	2,298	2,322	1.2K	38	1.68
WHCA	Ishares V Public Limited Company	4.354	4.295	4.321	23.5K	-0.032	0.74
WHCE	Invesco Markets Ii PLC	6.778	6.684	6.619	82.1K	-0.075	1.12
WHCG	Invesco Markets Ii PLC	497.3	491.0	494.1	84	-5.1	1.03
WHDY	Amundi Etf Icav	5.094	5.094	5.095	800	0.000	0.00
WHEA	Ssga Spdr Etfs Europe Ii PLC	70.30	69.68	69.89	6.9K	-0.51	0.72
WI01	FTSE World	1,380	1,368	1,378	0	9	0.67
WI02	FTSE World Ex South Africa	1,379	1,367	1,377	0	9	0.67
WI03	FTSE World Europe Ex Eurobloc	209.5	207.4	208.8	0	0.9	0.45
WIAU	Ishares Iv PLC	7.520	7.508	7.513	42.1K	0.027	0.35
WIAUS	FTSE Australia Index	739.6	732.1	737.5	0	-2.1	0.28
WIAUSNTU	FTSE Australia USD Net Tax Index	771.2	763.5	769.3	0	0.1	0.01
WIAUT	FTSE Austria Index	718.5	703.8	716.2	0	12.3	1.75
WIBEL	FTSE Belgium/Lux Index	645.9	640.3	643.2	0	0.3	0.05
WIBRA	FTSE Brazil Index	4,393	4,343	4,392	0	46	1.06
WIBRAFC	FTSE Brazil 30/18 Capped Index	2,231	2,188	2,229	0	35	1.61
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	2,232	2,189	2,230	0	35	1.61
WICAN	FTSE Canada Index	1,340	1,328	1,338	0	12	0.92
WICHE	FTSE Switzerland Index	740.2	735.1	738.9	0	2.0	0.28
WICHL	FTSE Chile Index	1,190	1,178	1,187	0	14	1.15
WICHN	FTSE China Index	25,921	25,432	25,633	0	-107	0.42
WICHNFC	FTSE China 30/18 Capped Index	8,769	8,602	8,673	0	-33	0.38
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,769	8,602	8,673	0	-33	0.38
WICOL	FTSE Colombia Index	6,311	6,211	6,242	0	18	0.29
WICZH	FTSE Czech Rep. Index	2,298	2,276	2,298	0	13	0.59
WIDEN	FTSE Denmark Index	3,497	3,462	3,484	0	12	0.34
WIDEU	FTSE Germany Index	584.2	578.0	583.7	0	5.3	0.91
WIEGY	FTSE Egypt Index	20,779	20,510	20,702	0	169	0.82
WIESP	FTSE Spain Index	921.7	910.6	920.3	0	9.7	1.06
WIFIN	FTSE Finland Index	1,171	1,135	1,169	0	34	2.99
WIFRA	FTSE France Index	743.0	737.2	742.8	0	5.6	0.76
WIGBR	FTSE UK Index	649.4	640.5	645.3	0	-1.0	0.15
WIGG	Ishares Iv PLC	4.983	4.956	4.966	2.2K	0.008	0.16
WIGRC	FTSE Greece Index	125.4	124.5	124.9	0	0.8	0.64
WIHKG	FTSE Hong Kong Index	948.8	940.0	947.3	0	0.2	0.03
WIHUN	FTSE Hungary Index	11,727	11,520	11,727	0	208	1.80
WIIDN	FTSE Indonesia Index	2,109	2,074	2,108	0	12	0.59
WIIDNNTU	FTSE Indonesia USD Net Tax Index	190.2	187.2	190.2	0	0.3	0.14
WIIND	FTSE India Index	6,365	6,298	6,339	0	41	0.65
WIINDFC	FTSE India 30/18 Capped Index	8,001	7,905	7,965	0	66	0.84
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	8,001	7,905	7,965	0	66	0.84
WIINDQY	FTSE India Quality and Yield Select	15,261	15,095	15,194	0	109	0.72
WIINDQYR	FTSE India Quality and Yield Select Net	15,261	15,095	15,194	0	109	0.72
WIIRL	FTSE Ireland Index	608.1	599.6	604.0	0	2.8	0.46
WIISL	FTSE Iceland Index	989.6	979.6	987.2	0	5.2	0.53
WIISR	FTSE Israel Index	1,052	1,031	1,037	0	-10	0.99
WIITA	FTSE Italy Index	315.0	313.2	315.0	0	3.6	1.16
WIJPNC	FTSE Japan Index	133.9	132.1	133.3	0	0.6	0.42
WIJPNE	FTSE Japan Index _ EUR	269.7	265.9	268.5	0	1.3	0.48
WIJPNG	FTSE Japan Index - GBP	296.2	291.9	295.1	0	1.6	0.55
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	247,798	241,330	245,770	0	2,668	1.10
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	422,200	405,823	417,064	0	6,748	1.64
WIJPNNTU	FTSE Japan USD Net Tax Index	267.5	263.7	266.6	0	1.9	0.70
WIJPNS1X	FTSE Japan Daily Short Index	797.0	786.4	789.8	0	-4.3	0.55
WIJPNS2X	FTSE Japan 2x Daily Short Index	3,308	3,220	3,248	0	-36	1.09
WIJPNS3X	FTSE Japan 3x Daily Short Index	8,429	8,096	8,200	0	-137	1.64
WIJPNU	FTSE Japan Index - USD	267.5	263.7	266.6	0	1.9	0.70
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	184.5	183.1	183.5	0	-0.8	0.45
WIKOR	FTSE Korea Index	1,314	1,225	1,266	0	12	0.96
WIKORFC	FTSE Korea 30/18 Capped Index	10,686	9,957	10,271	0	-21	0.20
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	10,686	9,957	10,271	0	-21	0.20
WIKWT	FTSE Kuwait Index	584.2	582.7	583.4	0	-0.6	0.10
WIL	Wilmington PLC	287.0	270.0	272.0	22.0K	-15.0	5.23
WIMAL	FTSE Malaysia Index	242.2	241.1	241.2	0	-0.8	0.34
WIMALNTU	FTSE Malaysia USD Net Tax Index	667.2	663.8	664.0	0	-2.2	0.34
WIMEX	FTSE Mexico Index	210,212	207,457	207,469	0	-1,718	0.82
WIMG	Xtrackers (Ie) Public Limited Company	7.910	7.910	7.957	668	-0.065	0.81
WIMI	Xtrackers (Ie) Public Limited Company	10.62	10.62	10.66	499	-0.07	0.63
WINC	Ishares Iii PLC	4.452	4.385	4.430	121.9K	0.040	0.91
WINE	Naked Wines PLC	72.40	70.00	72.40	32.2K	1.00	1.40
WINF	Wisdomtree Issuer Icav	2,332	2,300	2,320	2.2K	36	1.57
WING	Ishares Iv PLC	5.410	5.385	5.410	156.5K	0.022	0.41
WINK	M Winkworth PLC	180.0	175.0	177.5	10.0K	2.5	1.43
WINLD	FTSE Netherlands Index	1,384	1,333	1,373	0	40	2.99
WINOR	FTSE Norway Index	1,400	1,386	1,388	0	-10	0.73
WINV	Worsley Investors Limited	30.00	29.80	28.10	41	-0.20	0.69
WINZL	FTSE New Zealand Index	106.0	104.6	106.0	0	1.2	1.18
WINZLNTU	FTSE New Zealand USD Net Tax Index	114.7	112.7	114.7	0	2.5	2.21
WIPHL	FTSE Philippines Index	653.8	645.4	647.4	0	-3.3	0.51
WIPHLNTU	FTSE Philippines USD Net Tax Index	213.1	210.4	210.8	0	-1.5	0.68
WIPOL	FTSE Poland Index	20,530	20,267	20,360	0	93	0.46
WIPTL	FTSE Portugal Index	163.7	162.7	162.8	0	0.1	0.05
WIQAT	FTSE Qatar Index	272.0	268.4	269.8	0	-2.2	0.81
WIRE	Xtrackers (Ie) Public Limited Company	38.44	38.25	38.34	535	1.71	4.68
WIRG	Xtrackers (Ie) Public Limited Company	28.70	28.11	28.62	575	0.93	3.35
WIROU	FTSE Romania Index	3,340	3,283	3,340	0	58	1.76
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	392.8	390.1	391.1	0	-1.5	0.39
WISE	Wise Group PLC	972.6	939.3	947.0	1.47M	-10.4	1.09
WISGP	FTSE Singapore Index	566.2	560.9	565.8	0	6.7	1.20
WISWE	FTSE Sweden Index	3,260	3,205	3,258	0	53	1.64
WITHA	FTSE Thailand Index	159.1	156.0	158.8	0	2.8	1.79
WITHANTU	FTSE Thailand USD Net Tax Index	122.7	119.8	122.4	0	2.3	1.94
WITS	Ishares V Public Limited Company	15.20	14.95	15.19	5.6K	0.56	3.83
WITUR	FTSE Turkey Index	370,039	365,167	366,337	0	-1,628	0.44
WITWN	FTSE Taiwan Index	440.4	433.5	433.5	0	-4.9	1.11
WITWNFC	FTSE Taiwan 30/18 Capped Index	4,472	4,381	4,381	0	-43	0.98
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	4,472	4,381	4,381	0	-43	0.98
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,723	1,689	1,689	0	-24	1.41
WIUAE	FTSE UAE Index	455.2	449.5	454.1	0	0.7	0.14
WIUSA	FTSE USA Index	3,179	3,151	3,174	0	24	0.76
WIUSAMVN	FTSE USA Minimum Variance Net Index	321.4	319.7	320.7	0	-0.3	0.08
WIX	Wickes Group PLC	187.4	180.6	185.4	193.1K	2.8	1.53
WIZAF	FTSE South Africa Index	6,068	5,951	6,024	0	73	1.23
WIZZ	Wizz Air Holdings PLC	1,176	1,130	1,173	488.0K	45	3.99
WJG	Watkin Jones PLC	19.98	18.54	18.54	230.6K	0.02	0.11
WKP	Workspace Group PLC	332.8	320.6	331.6	216.2K	6.8	2.09
WKS	Winking Studios Limited	15.40	14.50	15.00	40	0.00	0.00
WL92	Republic Of Chile	99.33	99.33	99.33	600.0K	0.00	0.00
WLDD	Multi Units France	483.4	482.8	484.0	978	-5.1	1.05
WLDL	Multi Units France	36,065	35,980	36,128	856	-378	1.04
WLDS	Ishares Iii PLC	7.793	7.670	7.772	317.7K	0.129	1.69
WLDU	Multi Units France	331.7	331.5	332.5	163	-3.5	1.06
WM19	Severn Trent Utilities Finance PLC	98.97	98.97	98.97	0	0.00	0.00
WM51	National Grid Electricity Transmission	98.32	98.32	98.32	0	0.00	0.00
WM53	Nie Finance PLC	97.62	97.62	97.62	0	0.00	0.00
WM73	Lloyds Banking Group PLC	99.75	99.75	99.75	0	0.00	0.00
WM80	Santander UK Group Holdings PLC	98.25	98.25	98.25	0	0.00	0.00
WM95	The Sage Group PLC	99.25	99.25	99.25	0	0.00	0.00
WMAT	Ssga Spdr Etfs Europe Ii PLC	78.39	77.89	78.45	6.1K	-2.98	3.65
WMGB	BNP Paribas Easy Icav	14.11	14.05	14.17	3.8K	-0.11	0.79
WMGG	Wisdomtree Issuer Icav	3,233	3,112	3,163	2.2K	84	2.72
WMGT	Wisdomtree Issuer Icav	42.51	41.75	42.39	5	1.26	3.05
WMTE	BNP Paribas Easy Icav	19.00	19.00	18.99	32.2K	-0.12	0.62
WMVG	Ishares Vi PLC	8.235	8.200	8.207	36.8K	-0.010	0.12
WN05	Mitsubishi Corporation	98.03	98.03	98.03	0	0.00	0.00
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Invesco Markets Ii PLC	7.357	7.302	7.367	29	-0.311	4.08
WNDG	Global X Etfs Icav	8.586	8.439	8.539	92	0.139	1.65
WNDI	Invesco Markets Ii PLC	551.0	544.6	549.4	508	11.4	2.12
WNDU	Ssga Spdr Etfs Europe Ii PLC	97.88	96.74	97.61	1.5K	1.30	1.35
WNDY	Global X Etfs Icav	11.45	11.43	11.44	288	0.19	1.72
WNER	Wisdomtree Issuer Icav	29.04	28.72	28.93	2	0.49	1.72
WNEW	Wisdomtree Issuer Icav	2,152	2,152	2,159	0	-19	0.87
WNGE	Ishares Iv PLC	4.740	4.740	4.744	1.2K	0.031	0.65
WNRG	Ssga Spdr Etfs Europe Ii PLC	69.20	68.63	68.66	2.5K	-0.97	1.39
WNX	Wellnex Life Limited	3.200	3.200	3.250	7.1K	0.000	0.00
WO56	Asian Infrastructure Investment Bank	98.38	98.38	98.38	0	0.25	0.25
WO62	Pearson Funding PLC	100.9	100.9	100.9	0	0.0	0.00
WOEE	Ishares Iii PLC	5.337	5.305	5.337	9.0K	0.056	1.06
WOGH	Ishares Iii PLC	7.250	7.250	7.238	10	-0.045	0.62
WOMC	UBS (Irl) Etf PLC	543.0	543.0	543.0	342	4.3	0.79
WOOD	Ishares Ii PLC	1,674	1,650	1,674	6.0K	21	1.27
WORL	Franklin Templeton Icav	27.05	26.91	27.09	402	-0.28	1.02
WOSC	Ssga Spdr Etfs Europe Ii PLC	110.1	108.6	110.1	5.8K	2.1	1.96
WOSG	Watches Of Switzerland Group PLC	733.5	709.5	730.0	908.0K	18.0	2.53
WP37	The Kingdom Of Morocco	102.1	102.1	102.1	0	0.0	0.00
WP55	The Government Of The Hong Kong Special	99.21	99.21	99.21	0	0.00	0.00
WPAI	Wisdomtree Issuer Icav	24.10	23.62	24.05	1.9K	0.77	3.32
WPHO	Windar Photonics PLC	27.00	26.80	26.50	607	0.50	1.89
WPM	Wheaton Precious Metals Corp.	8,460	8,000	8,240	3.3K	300	3.78
WPP	Wpp PLC	260.1	250.8	258.5	3.91M	4.5	1.77
WQ68	Rolls-Royce Holdings PLC	100.3	100.3	100.3	0	0.0	0.00
WQ69	Rolls-Royce Holdings PLC	100.1	100.1	100.1	0	0.0	0.00
WQ93	Emirate Of Abu Dhabi	98.80	98.80	98.80	0	0.00	0.00
WQDS	Ishares Ii PLC	712.0	704.6	712.0	53.4K	9.8	1.39
WQDV	Ishares Ii PLC	9.543	9.453	9.534	112.5K	0.160	1.71
WQTM	Wisdomtree Issuer Icav	40.06	39.32	40.03	3.5K	1.49	3.87
WR33	Smith & Nephew PLC	99.89	99.89	99.89	0	0.00	0.00
WR50	Sse PLC	100.9	100.9	100.9	0	0.0	0.00
WR51	Sse PLC	101.5	101.5	101.5	0	0.0	0.00
WRDA	UBS (Irl) Etf PLC	3,341	3,318	3,341	89.2K	38	1.14
WRDB	UBS (Irl) Etf PLC	44.78	44.50	44.76	147.2K	0.56	1.27
WRDD	UBS (Irl) Etf PLC	9,070	9,050	9,105	109	-95	1.03
WRDG	UBS (Irl) Etf PLC	442.6	439.2	442.5	123.9K	5.6	1.28
WRDK	UBS (Irl) Etf PLC	347.8	347.8	350.8	274	-2.0	0.57
WREE	Wisdomtree Issuer Icav	3,883	3,769	3,852	15.1K	90	2.38
WREN	Wisdomtree Issuer Icav	2,260	2,194	2,234	1.7K	74	3.40
WRKS	Theworks.Co.UK PLC	80.20	76.00	77.10	228.4K	-0.90	1.15
WRLD	Goldman Sachs Etf Icav	49.97	49.95	51.95	1	-0.40	0.77
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	Wisdomtree Issuer Icav	30.01	29.56	29.84	114	1.04	3.61
WSBN	Wishbone Gold PLC	23.50	23.13	23.25	47.1K	0.00	0.00
WSCD	Ssga Spdr Etfs Europe Ii PLC	13.92	13.80	13.91	181	0.31	2.29
WSCR	UBS (Irl) Etf PLC	905.8	892.6	904.8	16.2K	13.6	1.52
WSDG	Wisdomtree Issuer Icav	33.21	32.76	33.50	9.6K	-0.55	1.64
WSEQ	Wisdomtree Issuer Icav	2,485	2,483	2,500	0	-29	1.15
WSGB	BNP Paribas Easy	20.01	20.00	20.16	1.8K	-0.19	0.94
WSIL	Wisdomtree Metal Securities Limited	4,493	4,380	4,486	1.2K	213	4.97
WSL	Worldsec LD	1.000	1.000	1.500	6.2K	0.000	0.00
WSLV	Wisdomtree Metal Securities Limited	60.38	58.62	60.10	3.4K	2.98	5.22
WSML	Ishares Iii PLC	10.44	10.29	10.41	299.1K	0.20	1.98
WSP	Wynnstay Properties PLC	866.7	866.7	855.0	114	0.0	0.00
WSPC	Wisdomtree Issuer Icav	19.25	18.94	19.01	262	0.10	0.50
WSPG	Wisdomtree Issuer Icav	1,449	1,409	1,409	642	-6	0.45
WTAI	Wisdomtree Issuer Icav	122.9	119.5	122.7	6.9K	6.2	5.36
WTB	Whitbread PLC	2,338	2,301	2,318	829.6K	9	0.39
WTE	Westmount Energy Limited	3.500	3.300	3.400	3.5K	0.000	0.00
WTEC	Ssga Spdr Etfs Europe Ii PLC	265.0	261.4	264.8	2.4K	9.7	3.79
WTEF	Wisdomtree Issuer Icav	3,223	3,189	3,210	1	63	2.01
WTEG	Invesco Markets Ii PLC	948.1	935.9	948.1	2.3K	31.2	3.40
WTEL	Ssga Spdr Etfs Europe Ii PLC	80.43	79.40	79.84	3.7K	-0.59	0.73
WTHR	Leverage Shares Public Limited Company	9.383	9.150	9.424	6	-0.073	0.78
WTI	Leverage Shares Public Limited Company	22.50	22.28	22.17	500	1.60	7.57
WTI2	Leverage Shares Public Limited Company	6.780	6.510	6.510	730	-0.500	7.13
WTI3	Leverage Shares Public Limited Company	5.725	5.580	5.313	2.0K	1.123	25.32
WTIB	Wisdomtree Multi Asset Issuer Public	2,585	2,560	2,554	31	171	7.02
WTID	Wisdomtree Multi Asset Issuer Public	35.14	34.22	34.22	4.1K	-1.36	3.82
WTIL	Leverage Shares Public Limited Company	1,727	1,651	1,654	1.2K	-77	4.43
WTIS	Leverage Shares Public Limited Company	1.182	1.182	1.271	125	-0.051	3.52
WTIY	Leverage Shares Public Limited Company	7.000	7.000	6.901	1	0.257	3.84
WTNR	Wisdomtree Issuer Icav	2,377	2,316	2,349	1.7K	42	1.81
WTOS	Leverage Shares Public Limited Company	6.763	6.333	6.805	829	-1.502	17.87
WTRE	Wisdomtree Issuer Icav	31.66	31.27	31.44	233	0.61	1.96
WTVE	Wisdomtree Issuer Icav	29.48	29.48	29.86	0	-0.44	1.48
WTVG	Wisdomtree Issuer Icav	28.00	27.82	28.20	20	-0.60	2.11
WTVU	Wisdomtree Issuer Icav	27.68	27.50	27.81	8.8K	-0.70	2.51
WUTI	Ssga Spdr Etfs Europe Ii PLC	72.14	71.47	71.80	645	-0.23	0.32
WVAL	Ssga Spdr Etfs Europe Ii PLC	48.82	48.23	48.82	214	1.19	2.49
WVIA	Winvia Entertainment PLC	260.0	250.5	255.0	9.2K	2.5	0.99
WWGB	BNP Paribas Easy Icav	9.637	9.637	9.784	1	-0.039	0.40
WWH	Worldwide Healthcare Trust PLC	397.5	389.5	394.5	386.0K	0.0	0.00
WWTU	UBS AG	27.98	27.98	27.78	1	0.24	0.88
WXAG	Wisdomtree Issuer Icav	17.71	17.49	17.58	1.1K	0.07	0.42
WXBT	Wisdomtree Issuer X Limited	1,129	1,115	1,123	4.0K	22	2.00
WXMC	UBS (Irl) Etf PLC	599.5	599.5	614.0	1.2K	-4.8	0.78
WYN	Wynnstay Group PLC	380.0	370.0	375.0	8.8K	0.0	0.00
WZ37	Bt Finance PLC	96.74	96.74	96.74	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES