| W7L | Warpaint London Plc | 205.0 | 195.0 | 201.0 | 86.7K | 0.0 | | 0.00 | |
| WAGB | Wisdomtree Issuer Icav | 1,532 | 1,405 | 1,517 | 18.0K | 95 | | 6.69 | |
| WAGI | Wisdomtree Issuer Icav | 20.41 | 18.90 | 20.41 | 19.1K | 1.51 | | 7.98 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 8.045 | 7.979 | 7.979 | 337 | -0.033 | | 0.41 | |
| WATL | Lyxor World Water Dist | 6,069 | 5,975 | 5,975 | 6.5K | -97 | | 1.61 | |
| WATR | Water Intelligence Plc | 320.0 | 303.8 | 307.5 | 14.0K | -6.5 | | 2.07 | |
| WATT | Wisdomtree Battery Metal | 21.17 | 21.09 | 21.17 | 0 | 0.22 | | 1.05 | |
| WATU | Ly World Water [Dr] | 81.15 | 80.32 | 80.32 | 1.7K | -0.36 | | 0.44 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,671 | 1,612 | 1,650 | 3.9K | -12 | | 0.71 | |
| WBLD | Wisdomtree Issuer Icav | 26.38 | 25.48 | 26.28 | 100 | 0.73 | | 2.87 | |
| WBLK | WT Blockchain Ucits ETF | 52.28 | 47.65 | 52.23 | 0 | 3.00 | | 6.09 | |
| WCAT | Wildcat Petroleum Plc | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 36.08 | 35.28 | 35.32 | 10.5K | -0.07 | | 0.18 | |
| WCCA | Wisdomtree California Carbon Individual | 28.95 | 28.18 | 28.95 | 100 | 0.17 | | 0.57 | |
| WCCP | Wisdomtree California Carbon Individual | 2,170 | 2,142 | 2,154 | 100 | -12 | | 0.54 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 35.30 | 33.58 | 34.03 | 52.0K | -0.68 | | 1.97 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 21.56 | 21.44 | 21.45 | 2.8K | -0.03 | | 0.12 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,618 | 1,586 | 1,595 | 54.3K | -22 | | 1.33 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 82.48 | 81.16 | 82.36 | 498 | 0.79 | | 0.97 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,354 | 1,339 | 1,340 | 319 | -17 | | 1.23 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,890 | 1,877 | 1,880 | 2.9K | -2 | | 0.10 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 56.58 | 55.34 | 55.41 | 785 | -0.92 | | 1.62 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,503 | 1,503 | 1,503 | 0 | -22 | | 1.43 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 5.038 | 5.038 | 5.038 | 0 | -0.033 | | 0.64 | |
| WDAF | Wisdomtree Issuer Icav | 20.31 | 20.31 | 20.31 | 0 | 0.71 | | 3.63 | |
| WDAP | Wisdomtree Issuer Icav | 1,543 | 1,470 | 1,512 | 313 | 38 | | 2.54 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.067 | 8.067 | 8.067 | 0 | -0.082 | | 1.00 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 32.33 | 31.89 | 32.11 | 79.4K | -0.05 | | 0.16 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,773 | 2,733 | 2,757 | 42.3K | 3 | | 0.11 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 9.796 | 9.796 | 9.796 | 0 | 0.010 | | 0.10 | |
| WDFG | Wisdomtree Issuer Icav | 1,756 | 1,723 | 1,736 | 100 | -10 | | 0.58 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,586 | 3,586 | 3,586 | 0 | 6 | | 0.16 | |
| WDGF | Wisdomtree Issuer Icav | 23.33 | 23.23 | 23.33 | 126 | 0.13 | | 0.55 | |
| WDIV | Wisdomtree Issuer Icav | 25.90 | 25.81 | 25.81 | 615 | -0.10 | | 0.39 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 22.25 | 22.09 | 22.09 | 100 | 0.00 | | 0.00 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 145.6 | 143.1 | 145.0 | 1.0K | 1.1 | | 0.79 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 12.34 | 12.34 | 12.34 | 0 | 0.46 | | 3.90 | |
| WDVG | Wisdomtree Issuer Icav | 1,941 | 1,921 | 1,921 | 1.1K | -29 | | 1.47 | |
| WEAP | Wisdomtree Wheat | 1,663 | 1,610 | 1,612 | 1.2K | -7 | | 0.43 | |
| WEAT | Wisdomtree Wheat | 22.20 | 21.65 | 21.68 | 33.8K | 0.17 | | 0.80 | |
| WEB3 | Hanetf Icav | 10.56 | 10.37 | 10.65 | 2 | 0.13 | | 1.18 | |
| WEBP | Hanetf Icav | 788.3 | 770.8 | 794.7 | 70 | 8.4 | | 1.05 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,450 | 2,424 | 2,446 | 192 | 24 | | 0.98 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 611.5 | 600.9 | 600.9 | 323 | -12.5 | | 2.03 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.01 | 11.88 | 11.98 | 6.8K | 0.05 | | 0.40 | |
| WEIR | Weir Group Plc | 2,786 | 2,704 | 2,704 | 2.01M | -40 | | 1.46 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 8.117 | 7.997 | 7.997 | 600 | -0.176 | | 2.15 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 607.9 | 594.0 | 595.0 | 567 | -19.8 | | 3.22 | |
| WEM | Wisdomtree Issuer Icav | 25.84 | 25.84 | 25.84 | 0 | 0.31 | | 1.21 | |
| WEMP | Wisdomtree Issuer Icav | 1,924 | 1,916 | 1,924 | 258 | 3 | | 0.14 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,423 | 1,393 | 1,415 | 100 | 19 | | 1.36 | |
| WENP | Wisdomtree Issuer Icav | 1,198 | 1,198 | 1,198 | 0 | 16 | | 1.37 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.172 | 7.038 | 7.061 | 278.3K | -0.112 | | 1.56 | |
| WENT | Wisdomtree Energy Transition Metal | 27.31 | 27.09 | 27.22 | 1.9K | 0.37 | | 1.36 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.38 | 14.20 | 14.34 | 1.0K | 0.22 | | 1.57 | |
| WETP | Wisdomtree Physical Ethereum | 1,423 | 1,407 | 1,409 | 3.1K | 0 | | 0.00 | |
| WEWE | BNP Paribas Easy Icav | 13.32 | 13.32 | 13.32 | 0 | 0.07 | | 0.51 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.37 | 10.24 | 10.33 | 38.4K | 0.07 | | 0.70 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 729.6 | 729.3 | 729.3 | 100 | -7.6 | | 1.03 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 104.1 | 103.3 | 103.6 | 1.9K | -0.1 | | 0.07 | |
| WFR | Wolfram Resources Plc | 2.887 | 2.000 | 2.500 | 676.7K | 0.750 | | 42.86 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,521 | 2,477 | 2,480 | 3.6K | -14 | | 0.54 | |
| WGLD | Wisdomtree Core Physical Gold | 408.3 | 400.8 | 406.7 | 1.5K | 8.4 | | 2.11 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 30.39 | 29.92 | 30.39 | 280 | 0.54 | | 1.79 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,261 | 2,238 | 2,261 | 396 | 13 | | 0.56 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.449 | 4.305 | 4.315 | 38.3K | -0.164 | | 3.66 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.694 | 6.694 | 6.694 | 0 | -0.181 | | 2.63 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 513.7 | 498.0 | 498.0 | 461 | -19.5 | | 3.76 | |
| WHDY | Amundi Etf Icav | 5.412 | 5.320 | 5.323 | 5.3K | -0.037 | | 0.69 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 71.43 | 69.93 | 70.09 | 3.2K | -1.87 | | 2.60 | |
| WI01 | FTSE World | 1,359 | 1,337 | 1,359 | 0 | 4 | | 0.33 | |
| WI02 | FTSE World Ex South Africa | 1,358 | 1,336 | 1,358 | 0 | 5 | | 0.39 | |
| WI03 | FTSE World Europe Ex Eurobloc | 216.1 | 213.3 | 215.1 | 0 | 2.4 | | 1.12 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.509 | 7.456 | 7.476 | 52.6K | 0.048 | | 0.65 | |
| WIAUS | FTSE Australia Index | 764.4 | 757.6 | 759.4 | 0 | -5.1 | | 0.66 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 799.9 | 791.3 | 799.7 | 0 | 3.9 | | 0.49 | |
| WIAUT | FTSE Austria Index | 724.6 | 707.6 | 724.2 | 0 | 14.4 | | 2.03 | |
| WIBEL | FTSE Belgium/Lux Index | 654.6 | 634.3 | 639.2 | 0 | -15.4 | | 2.36 | |
| WIBRA | FTSE Brazil Index | 4,501 | 4,436 | 4,500 | 0 | 34 | | 0.76 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,307 | 2,261 | 2,306 | 0 | 29 | | 1.28 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,308 | 2,262 | 2,307 | 0 | 29 | | 1.28 | |
| WICAN | FTSE Canada Index | 1,352 | 1,340 | 1,348 | 0 | -10 | | 0.74 | |
| WICHE | FTSE Switzerland Index | 754.1 | 746.7 | 747.3 | 0 | -3.7 | | 0.49 | |
| WICHL | FTSE Chile Index | 1,189 | 1,176 | 1,182 | 0 | 3 | | 0.25 | |
| WICHN | FTSE China Index | 26,620 | 26,191 | 26,432 | 0 | -34 | | 0.13 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,004 | 8,854 | 8,936 | 0 | -12 | | 0.13 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,004 | 8,854 | 8,936 | 0 | -12 | | 0.13 | |
| WICOL | FTSE Colombia Index | 6,420 | 6,343 | 6,412 | 0 | 21 | | 0.33 | |
| WICZH | FTSE Czech Rep. Index | 2,423 | 2,404 | 2,423 | 0 | 15 | | 0.64 | |
| WIDEN | FTSE Denmark Index | 3,500 | 3,465 | 3,480 | 0 | -4 | | 0.12 | |
| WIDEU | FTSE Germany Index | 596.6 | 588.5 | 595.6 | 0 | 4.4 | | 0.75 | |
| WIEGY | FTSE Egypt Index | 21,546 | 21,153 | 21,546 | 0 | 80 | | 0.37 | |
| WIESP | FTSE Spain Index | 944.6 | 923.9 | 943.7 | 0 | 16.8 | | 1.81 | |
| WIFIN | FTSE Finland Index | 1,128 | 1,099 | 1,118 | 0 | 13 | | 1.22 | |
| WIFRA | FTSE France Index | 763.4 | 752.6 | 760.1 | 0 | 6.0 | | 0.80 | |
| WIGBR | FTSE UK Index | 678.3 | 671.2 | 672.9 | 0 | -0.8 | | 0.12 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.943 | 4.920 | 4.933 | 300 | 0.004 | | 0.07 | |
| WIGRC | FTSE Greece Index | 128.8 | 125.5 | 128.8 | 0 | 1.9 | | 1.49 | |
| WIHKG | FTSE Hong Kong Index | 1,017 | 1,007 | 1,015 | 0 | 2 | | 0.22 | |
| WIHUN | FTSE Hungary Index | 11,976 | 11,776 | 11,963 | 0 | 133 | | 1.12 | |
| WIIDN | FTSE Indonesia Index | 2,208 | 2,165 | 2,208 | 0 | 45 | | 2.09 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 199.1 | 195.4 | 199.1 | 0 | 3.8 | | 1.92 | |
| WIIND | FTSE India Index | 6,438 | 6,410 | 6,433 | 0 | 6 | | 0.10 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,069 | 8,027 | 8,058 | 0 | 6 | | 0.07 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,069 | 8,027 | 8,058 | 0 | 6 | | 0.07 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,442 | 15,363 | 15,420 | 0 | 17 | | 0.11 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,442 | 15,363 | 15,420 | 0 | 17 | | 0.11 | |
| WIIRL | FTSE Ireland Index | 606.6 | 596.8 | 605.1 | 0 | 1.1 | | 0.18 | |
| WIISL | FTSE Iceland Index | 1,017 | 1,006 | 1,010 | 0 | -6 | | 0.60 | |
| WIISR | FTSE Israel Index | 1,054 | 1,029 | 1,054 | 0 | 15 | | 1.40 | |
| WIITA | FTSE Italy Index | 313.4 | 307.8 | 313.4 | 0 | 4.0 | | 1.30 | |
| WIJPNC | FTSE Japan Index | 132.1 | 128.8 | 132.1 | 0 | 1.0 | | 0.78 | |
| WIJPNE | FTSE Japan Index _ EUR | 264.2 | 256.4 | 264.2 | 0 | 3.3 | | 1.28 | |
| WIJPNG | FTSE Japan Index - GBP | 291.4 | 283.2 | 291.4 | 0 | 3.7 | | 1.30 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 235,391 | 227,173 | 231,044 | 0 | -2,242 | | 0.96 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 388,766 | 368,497 | 378,046 | 0 | -5,537 | | 1.44 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 263.9 | 255.1 | 263.9 | 0 | 6.1 | | 2.36 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 817.7 | 803.5 | 811.0 | 0 | 3.9 | | 0.48 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,467 | 3,348 | 3,411 | 0 | 33 | | 0.96 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 8,998 | 8,541 | 8,783 | 0 | 125 | | 1.44 | |
| WIJPNU | FTSE Japan Index - USD | 263.9 | 255.1 | 263.9 | 0 | 6.1 | | 2.36 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 193.6 | 187.2 | 193.6 | 0 | 3.1 | | 1.61 | |
| WIKOR | FTSE Korea Index | 1016.1 | 934.9 | 945.1 | 0 | -15.8 | | 1.64 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 8,913 | 8,309 | 8,393 | 0 | -30 | | 0.36 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 8,914 | 8,309 | 8,393 | 0 | -30 | | 0.36 | |
| WIKWT | FTSE Kuwait Index | 600.4 | 595.1 | 600.1 | 0 | 3.2 | | 0.53 | |
| WIL | Wilmington Plc | 292.0 | 281.0 | 287.0 | 31.5K | 9.0 | | 3.24 | |
| WIMAL | FTSE Malaysia Index | 247.1 | 245.7 | 247.1 | 0 | 0.7 | | 0.26 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 678.2 | 675.2 | 678.0 | 0 | 1.7 | | 0.25 | |
| WIMEX | FTSE Mexico Index | 212,655 | 209,683 | 212,369 | 0 | 1,643 | | 0.78 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.875 | 7.875 | 7.875 | 0 | -0.040 | | 0.51 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.63 | 10.58 | 10.58 | 7.0K | 0.07 | | 0.62 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.359 | 4.281 | 4.300 | 520.6K | -0.032 | | 0.74 | |
| WINE | Naked Wines Plc | 74.00 | 72.00 | 72.00 | 14.4K | -1.00 | | 1.37 | |
| WINF | Wisdomtree Issuer Icav | 2,270 | 2,181 | 2,254 | 7.6K | 67 | | 3.06 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.389 | 5.351 | 5.367 | 7.1K | 0.013 | | 0.24 | |
| WINK | M Winkworth Plc | 185.0 | 170.0 | 177.5 | 100 | 6.5 | | 3.80 | |
| WINLD | FTSE Netherlands Index | 1,314 | 1,255 | 1,305 | 0 | 50 | | 4.00 | |
| WINOR | FTSE Norway Index | 1,458 | 1,443 | 1,449 | 0 | 1 | | 0.07 | |
| WINV | Worsley Investors Limited | 28.40 | 28.00 | 28.40 | 24.2K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 106.9 | 105.5 | 106.1 | 0 | -1.7 | | 1.60 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 117.1 | 115.4 | 117.1 | 0 | -0.1 | | 0.09 | |
| WIPHL | FTSE Philippines Index | 663.3 | 650.8 | 658.5 | 0 | -4.8 | | 0.73 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 216.9 | 212.7 | 214.6 | 0 | -2.1 | | 0.98 | |
| WIPOL | FTSE Poland Index | 21,628 | 21,161 | 21,628 | 0 | 417 | | 1.97 | |
| WIPTL | FTSE Portugal Index | 166.0 | 163.2 | 164.8 | 0 | 1.5 | | 0.92 | |
| WIQAT | FTSE Qatar Index | 267.0 | 263.7 | 264.5 | 0 | -2.6 | | 0.96 | |
| WIRE | Xtrackers (Ie) Public Limited Company | 36.25 | 35.01 | 36.05 | 23.4K | 1.08 | | 3.10 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 27.29 | 26.07 | 26.81 | 9.3K | 0.49 | | 1.86 | |
| WIROU | FTSE Romania Index | 3,436 | 3,378 | 3,411 | 0 | -25 | | 0.73 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 384.4 | 380.8 | 384.4 | 0 | 2.3 | | 0.59 | |
| WISE | Cls A Ord Gbp0.01 | 901.4 | 887.6 | 894.2 | 887.7K | 0.4 | | 0.04 | |
| WISGP | FTSE Singapore Index | 588.6 | 584.1 | 587.6 | 0 | -4.3 | | 0.72 | |
| WISWE | FTSE Sweden Index | 3,348 | 3,315 | 3,335 | 0 | 15 | | 0.46 | |
| WITHA | FTSE Thailand Index | 161.3 | 158.2 | 159.4 | 0 | -2.0 | | 1.21 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 124.2 | 121.3 | 122.2 | 0 | -1.6 | | 1.30 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 14.75 | 14.23 | 14.59 | 51.9K | 0.30 | | 2.11 | |
| WITUR | FTSE Turkey Index | 354,597 | 348,235 | 350,104 | 0 | -4,188 | | 1.18 | |
| WITWN | FTSE Taiwan Index | 395.5 | 378.4 | 384.1 | 0 | 0.3 | | 0.09 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,929 | 3,736 | 3,795 | 0 | -11 | | 0.28 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,929 | 3,736 | 3,795 | 0 | -11 | | 0.28 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,534 | 1,467 | 1,485 | 0 | -3 | | 0.21 | |
| WIUAE | FTSE UAE Index | 447.8 | 443.2 | 447.8 | 0 | 2.1 | | 0.46 | |
| WIUSA | FTSE USA Index | 3,131 | 3,081 | 3,131 | 0 | 2 | | 0.06 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 327.9 | 322.0 | 324.9 | 0 | -4.6 | | 1.38 | |
| WIX | Wickes Group Plc | 199.0 | 190.0 | 196.4 | 261.9K | -0.2 | | 0.10 | |
| WIZAF | FTSE South Africa Index | 6,146 | 5,985 | 6,129 | 0 | 87 | | 1.45 | |
| WIZZ | Wizz Air Holdings Plc | 1,082 | 1,030 | 1,071 | 449.3K | 31 | | 2.98 | |
| WJG | Watkin Jones Plc | 18.50 | 17.99 | 18.50 | 550.3K | 0.46 | | 2.55 | |
| WKP | Workspace Group Plc | 356.4 | 347.4 | 347.4 | 292.1K | -5.8 | | 1.64 | |
| WKS | Winking Studios Limited | 14.25 | 14.25 | 14.25 | 0 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 481.1 | 479.2 | 479.2 | 252 | 2.7 | | 0.57 | |
| WLDL | Lyxor MSCI World Dist | 35,815 | 35,610 | 35,638 | 303 | -225 | | 0.63 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.720 | 7.604 | 7.634 | 281.4K | -0.021 | | 0.27 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 328.1 | 328.1 | 328.1 | 0 | 0.4 | | 0.12 | |
| WM16 | Republic Of Cyprus | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| WM19 | Severn Trent Utilities Finance PLC | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 99.25 | 99.25 | 99.25 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 80.89 | 79.27 | 79.92 | 1.1K | 1.28 | | 1.63 | |
| WMGB | BNP Paribas Easy Icav | 14.04 | 13.99 | 13.99 | 2.6K | -0.07 | | 0.52 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,912 | 2,771 | 2,887 | 3.2K | 71 | | 2.52 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 38.97 | 36.79 | 38.83 | 100 | 1.36 | | 3.62 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 18.79 | 18.79 | 18.79 | 0 | 0.11 | | 0.58 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.425 | 8.300 | 8.305 | 4.3K | -0.145 | | 1.72 | |
| WN05 | Mitsubishi Corporation | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 7.020 | 7.020 | 7.020 | 0 | 0.216 | | 3.17 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.624 | 8.365 | 8.523 | 1.8K | 0.165 | | 1.97 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 526.4 | 506.9 | 522.3 | 165 | 10.1 | | 1.97 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 97.27 | 95.34 | 96.41 | 565 | 0.69 | | 0.72 | |
| WNDY | Global X Wind Energy Ucits ETF | 11.45 | 11.32 | 11.45 | 1.8K | 0.34 | | 3.09 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 28.76 | 28.24 | 28.76 | 100 | 0.78 | | 2.78 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,141 | 2,093 | 2,141 | 100 | 36 | | 1.71 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 74.10 | 73.32 | 73.64 | 12.3K | -0.28 | | 0.38 | |
| WNX | Wellnex Life Limited | 3.250 | 3.250 | 3.250 | 0 | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 98.00 | 98.00 | 98.00 | 0 | 0.13 | | 0.13 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.298 | 5.246 | 5.282 | 50.2K | -0.014 | | 0.26 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 7.169 | 7.140 | 7.169 | 658 | 0.030 | | 0.41 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 532.5 | 532.5 | 532.5 | 0 | -2.6 | | 0.48 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,828 | 1,791 | 1,791 | 8.1K | -7 | | 0.36 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 26.66 | 26.60 | 26.61 | 100 | -0.09 | | 0.32 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 108.6 | 107.4 | 107.8 | 1.9K | -0.6 | | 0.54 | |
| WOSG | Watches of Switzerland Group Plc | 765.5 | 700.5 | 744.0 | 487.2K | 29.5 | | 4.13 | |
| WP37 | The Kingdom Of Morocco | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 99.21 | 99.21 | 99.21 | 0 | 0.00 | | 0.00 | |
| WP76 | Bank Of Montreal | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| WPAI | Wisdomtree Issuer Icav | 21.62 | 20.90 | 21.42 | 1.7K | 0.14 | | 0.66 | |
| WPHO | Windar Photonics PLC | 27.00 | 26.80 | 26.50 | 607 | 0.50 | | 1.89 | |
| WPM | Wheaton Precious Metals Corp | 8,440 | 8,120 | 8,240 | 2.7K | 140 | | 1.73 | |
| WPP | Wpp Plc | 322.4 | 294.8 | 299.7 | 5.98M | -22.3 | | 6.93 | |
| WQ19 | Oesterreichische Kontrollbank AG | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| WQ68 | Rolls-Royce Holdings PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 719.5 | 715.0 | 716.8 | 72.1K | -5.0 | | 0.69 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.650 | 9.550 | 9.630 | 35.5K | 0.051 | | 0.53 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 35.97 | 33.87 | 35.64 | 26.0K | 1.44 | | 4.22 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WR51 | Sse PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,313 | 3,291 | 3,295 | 29.6K | -21 | | 0.64 | |
| WRDB | UBS (Irl) Etf PLC | 44.48 | 43.94 | 44.29 | 203.7K | 0.24 | | 0.53 | |
| WRDD | UBS ETF Irl MSCI World Dis | 9,016 | 8,973 | 8,976 | 222 | -60 | | 0.66 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 439.2 | 435.2 | 437.0 | 53.3K | 0.6 | | 0.13 | |
| WRDK | UBS (Irl) Etf PLC | 347.3 | 347.3 | 347.3 | 0 | 1.8 | | 0.52 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 3,712 | 3,604 | 3,712 | 6.1K | 67 | | 1.84 | |
| WREN | WT Renewable Energy Ucits ETF | 2,037 | 1,939 | 2,014 | 25.4K | 49 | | 2.49 | |
| WRKS | Theworks.Co.Uk Plc | 79.48 | 74.80 | 76.40 | 65.7K | -3.60 | | 4.50 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 50.99 | 50.99 | 50.99 | 0 | 0.15 | | 0.30 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 27.35 | 26.03 | 27.09 | 24.4K | 0.96 | | 3.65 | |
| WS45 | Tesco Corporate Treasury Services PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 23.50 | 21.50 | 23.00 | 819.7K | 1.00 | | 4.55 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.72 | 13.65 | 13.67 | 897 | 0.11 | | 0.80 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 918.5 | 908.6 | 909.1 | 9.6K | -10.7 | | 1.16 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 33.21 | 32.96 | 33.21 | 6.5K | 0.27 | | 0.82 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,485 | 2,450 | 2,450 | 0 | -18 | | 0.74 | |
| WSGB | BNP Paribas Easy | 19.88 | 19.88 | 19.88 | 0 | -0.19 | | 0.94 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,349 | 4,264 | 4,328 | 100 | 52 | | 1.20 | |
| WSL | Worldsec Ld | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 58.22 | 56.95 | 58.18 | 287 | 1.39 | | 2.45 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.31 | 10.15 | 10.26 | 194.2K | 0.09 | | 0.86 | |
| WSP | Wynnstay Properties Plc | 865.0 | 865.0 | 865.0 | 0 | 0.0 | | 0.00 | |
| WSPC | Wisdomtree Issuer Icav | 16.35 | 15.88 | 16.31 | 100 | 0.36 | | 2.26 | |
| WSPG | Wisdomtree Issuer Icav | 1,231 | 1,176 | 1,213 | 100 | 13 | | 1.10 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 108.1 | 101.5 | 107.5 | 14.4K | 4.7 | | 4.55 | |
| WTB | Whitbread Plc | 2,571 | 2,514 | 2,527 | 431.5K | 1 | | 0.04 | |
| WTE | Westmount Energy Limited | 3.300 | 3.100 | 3.200 | 23.6K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 256.7 | 246.8 | 255.2 | 5.8K | 8.4 | | 3.40 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,142 | 3,123 | 3,123 | 100 | -32 | | 1.01 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 924.9 | 899.1 | 917.8 | 100 | 24.0 | | 2.69 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 78.15 | 76.93 | 76.93 | 242 | -2.04 | | 2.58 | |
| WTHR | Leverage Shares Public Limited Company | 9.338 | 9.338 | 9.338 | 0 | 0.001 | | 0.01 | |
| WTI | Leverage Shares Public Limited Company | 26.02 | 25.84 | 26.02 | 544 | -0.14 | | 0.52 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 8.790 | 8.555 | 8.555 | 1.1K | -0.185 | | 2.12 | |
| WTI3 | Leverage Shares Public Limited Company | 8.172 | 7.543 | 7.700 | 4.0K | -0.280 | | 3.51 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,043 | 2,967 | 2,987 | 3.9K | -56 | | 1.82 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 40.59 | 40.15 | 40.15 | 100 | -0.27 | | 0.67 | |
| WTIL | Leverage Shares Public Limited Company | 1,935 | 1,935 | 1,935 | 0 | -37 | | 1.88 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.8410 | 0.8410 | 0.8410 | 0 | 0.0130 | | 1.57 | |
| WTIY | Leverage Shares Public Limited Company | 7.853 | 7.590 | 7.805 | 921 | 0.020 | | 0.26 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,355 | 2,232 | 2,325 | 2.2K | 37 | | 1.63 | |
| WTOS | Leverage Shares Public Limited Company | 3.638 | 3.442 | 3.522 | 15.2K | 0.090 | | 2.62 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 31.52 | 30.10 | 31.24 | 100 | 0.90 | | 2.97 | |
| WTVE | Wisdomtree Issuer Icav | 31.43 | 31.23 | 31.24 | 159 | -0.01 | | 0.02 | |
| WTVG | Wisdomtree Issuer Icav | 29.44 | 29.44 | 29.44 | 0 | -0.38 | | 1.29 | |
| WTVU | Wisdomtree Issuer Icav | 29.48 | 28.87 | 28.87 | 7.1K | -0.79 | | 2.66 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 71.26 | 70.38 | 70.46 | 225 | -0.65 | | 0.91 | |
| WVAL | SPDR MSCI Wld Val | 49.20 | 48.48 | 49.09 | 125 | 0.23 | | 0.46 | |
| WVIA | Winvia Entertainment PLC | 251.0 | 247.0 | 251.0 | 7.7K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.906 | 9.906 | 9.906 | 0 | -0.066 | | 0.66 | |
| WWH | Worldwide Healthcare Trust Plc | 390.0 | 376.0 | 377.0 | 364.5K | -14.5 | | 3.70 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 30.18 | 30.18 | 30.18 | 0 | 0.26 | | 0.87 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.21 | 18.08 | 18.21 | 4.8K | 0.12 | | 0.65 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,158 | 1,141 | 1,149 | 6.4K | -3 | | 0.24 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 606.8 | 606.8 | 606.8 | 0 | -5.4 | | 0.88 | |
| WYN | Wynnstay Group Plc | 370.0 | 360.0 | 365.0 | 8.5K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |