| W7L | Warpaint London Plc | 190.0 | 175.0 | 187.5 | 414.7K | 2.5 | | 1.35 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.929 | 7.838 | 7.929 | 392 | -0.008 | | 0.10 | |
| WATL | Lyxor World Water Dist | 6,022 | 5,943 | 6,022 | 301 | 29 | | 0.48 | |
| WATR | Water Intelligence Plc | 224.0 | 210.0 | 213.0 | 73.9K | -7.0 | | 3.18 | |
| WATT | Wisdomtree Battery Metal | 20.56 | 20.46 | 20.47 | 100 | -0.20 | | 0.95 | |
| WATU | Ly World Water [Dr] | 80.18 | 78.73 | 79.80 | 100 | -0.06 | | 0.08 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,539 | 1,470 | 1,512 | 2.8K | 7 | | 0.46 | |
| WBLD | Wisdomtree Issuer Icav | 25.50 | 24.88 | 25.40 | 100 | -0.22 | | 0.85 | |
| WBLK | WT Blockchain Ucits ETF | 46.48 | 44.82 | 46.48 | 293 | -0.63 | | 1.33 | |
| WBS | West Bromwich Building Society | 99.95 | 99.95 | 99.75 | 0 | 0.00 | | 0.00 | |
| WCAT | Wildcat Petroleum Plc | 0.0390 | 0.0310 | 0.0350 | 5.15M | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 25.16 | 24.22 | 25.14 | 4.3K | 0.22 | | 0.87 | |
| WCCA | Wisdomtree California Carbon Individual | 25.69 | 25.69 | 25.69 | 0 | -0.12 | | 0.46 | |
| WCCP | Wisdomtree California Carbon Individual | 1,964 | 1,941 | 1,941 | 0 | 3 | | 0.17 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 27.50 | 26.49 | 27.29 | 37.2K | 0.08 | | 0.28 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 22.15 | 21.25 | 21.66 | 9.6K | 0.35 | | 1.62 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,687 | 1,616 | 1,636 | 27.1K | 37 | | 2.31 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 78.31 | 77.20 | 78.31 | 100 | -0.96 | | 1.21 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,393 | 1,370 | 1,374 | 49.1K | 31 | | 2.31 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,918 | 1,895 | 1,897 | 3.4K | 31 | | 1.68 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 53.27 | 52.70 | 53.16 | 417 | 0.11 | | 0.21 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,420 | 1,420 | 1,420 | 0 | 0 | | 0.00 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 4.593 | 4.588 | 4.593 | 2.1K | 0.007 | | 0.15 | |
| WCW | Walker Crips Group PLC | 14.00 | 13.00 | 13.50 | 727 | 0.00 | | 0.00 | |
| WDAF | Wisdomtree Issuer Icav | 24.48 | 24.48 | 24.48 | 0 | 0.00 | | 0.00 | |
| WDAP | Wisdomtree Issuer Icav | 1,850 | 1,850 | 1,850 | 0 | 0 | | 0.00 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.280 | 8.265 | 8.265 | 100 | 0.136 | | 1.67 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 33.85 | 32.55 | 33.69 | 38.7K | -0.25 | | 0.72 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,985 | 2,717 | 2,939 | 80.8K | -19 | | 0.64 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 8.419 | 8.419 | 8.419 | 0 | -0.043 | | 0.51 | |
| WDFG | Wisdomtree Issuer Icav | 1,916 | 1,916 | 1,916 | 0 | 0 | | 0.00 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,227 | 3,206 | 3,214 | 2.0K | -9 | | 0.29 | |
| WDGF | Wisdomtree Issuer Icav | 25.38 | 25.38 | 25.38 | 0 | 0.00 | | NaN | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 20.02 | 19.45 | 20.02 | 100 | -0.04 | | 0.18 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 132.0 | 129.4 | 131.7 | 2.6K | -0.7 | | 0.56 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 10.38 | 10.24 | 10.38 | 100 | -0.04 | | 0.36 | |
| WEAP | Wisdomtree Wheat | 1,531 | 1,501 | 1,505 | 3.2K | 16 | | 1.06 | |
| WEAT | Wisdomtree Wheat | 20.33 | 19.91 | 19.91 | 27.3K | 0.05 | | 0.25 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 10.04 | 9.86 | 10.04 | 0 | -0.05 | | 0.49 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 757.9 | 739.6 | 757.9 | 100 | 0.5 | | 0.07 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,261 | 2,253 | 2,261 | 0 | -12 | | 0.52 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 629.8 | 623.7 | 623.7 | 223 | 13.5 | | 2.20 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 10.77 | 10.58 | 10.74 | 52.0K | -0.05 | | 0.45 | |
| WEIR | Weir Group Plc | 2,918 | 2,834 | 2,886 | 738.4K | -44 | | 1.50 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 7.390 | 7.322 | 7.390 | 100 | -0.046 | | 0.62 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 559.4 | 556.6 | 558.3 | 100 | 0.1 | | 0.01 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,412 | 1,388 | 1,410 | 197 | -22 | | 1.52 | |
| WENP | Wisdomtree Issuer Icav | 1,205 | 1,187 | 1,195 | 77.2K | -19 | | 1.55 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.556 | 7.328 | 7.369 | 358.7K | 0.116 | | 1.60 | |
| WENT | Wisdomtree Energy Transition Metal | 26.87 | 26.46 | 26.85 | 10.0K | -0.45 | | 1.63 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.23 | 14.05 | 14.23 | 796 | -0.23 | | 1.58 | |
| WETP | Wisdomtree Physical Ethereum | 1,543 | 1,506 | 1,531 | 14.5K | -47 | | 2.95 | |
| WEWE | BNP Paribas Easy Icav | 12.13 | 12.13 | 12.13 | 0 | -0.06 | | 0.49 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 9.611 | 9.472 | 9.587 | 7.9K | -0.018 | | 0.19 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 635.9 | 635.9 | 635.9 | 0 | 0.7 | | 0.11 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 88.70 | 87.15 | 88.66 | 697 | -0.73 | | 0.81 | |
| WFR | Wolfram Resources Plc | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 29.50 | 28.68 | 29.40 | 14.54M | 0.00 | | 0.00 | |
| WG- | Wood Group [John] Plc | 29.40 | 29.40 | 29.40 | 3.23M | 0.00 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,263 | 2,195 | 2,254 | 2.8K | 21 | | 0.92 | |
| WGLD | Wisdomtree Core Physical Gold | 465.5 | 455.5 | 464.2 | 3.0K | -9.9 | | 2.08 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 26.64 | 26.43 | 26.64 | 100 | -0.20 | | 0.74 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,014 | 1,971 | 2,011 | 100 | -3 | | 0.12 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.096 | 4.018 | 4.061 | 14.0K | 0.012 | | 0.30 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.274 | 6.274 | 6.274 | 0 | -0.033 | | 0.52 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 475.0 | 473.7 | 473.9 | 285 | 0.4 | | 0.07 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 65.46 | 64.48 | 65.15 | 11.4K | -0.35 | | 0.53 | |
| WHI | W.H. Ireland Group PLC | 3.500 | 3.500 | 3.750 | 100.0K | 0.000 | | 0.00 | |
| WI01 | FTSE World | 1,218 | 1,196 | 1,211 | 0 | -5 | | 0.39 | |
| WI02 | FTSE World Ex South Africa | 1,216 | 1,194 | 1,209 | 0 | -5 | | 0.39 | |
| WI03 | FTSE World Europe Ex Eurobloc | 200.7 | 197.8 | 200.4 | 0 | -1.0 | | 0.51 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.340 | 7.259 | 7.332 | 32.7K | 0.004 | | 0.05 | |
| WIAUS | FTSE Australia Index | 729.8 | 717.8 | 719.1 | 0 | -6.7 | | 0.93 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 761.0 | 741.7 | 747.4 | 0 | -10.5 | | 1.38 | |
| WIAUT | FTSE Austria Index | 606.6 | 593.0 | 604.2 | 0 | -2.5 | | 0.41 | |
| WIBEL | FTSE Belgium/Lux Index | 589.5 | 577.4 | 586.0 | 0 | 0.6 | | 0.11 | |
| WIBRA | FTSE Brazil Index | 4,872 | 4,774 | 4,830 | 0 | 3 | | 0.06 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,457 | 2,391 | 2,432 | 0 | 3 | | 0.11 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,458 | 2,392 | 2,433 | 0 | 3 | | 0.11 | |
| WICAN | FTSE Canada Index | 1,246 | 1,224 | 1,244 | 0 | 9 | | 0.73 | |
| WICHE | FTSE Switzerland Index | 680.0 | 670.8 | 677.6 | 0 | -0.5 | | 0.07 | |
| WICHL | FTSE Chile Index | 1,173 | 1,154 | 1,173 | 0 | -15 | | 1.29 | |
| WICHN | FTSE China Index | 27,221 | 26,836 | 27,029 | 0 | -243 | | 0.89 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,208 | 9,079 | 9,144 | 0 | -82 | | 0.89 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,208 | 9,079 | 9,144 | 0 | -82 | | 0.89 | |
| WICOL | FTSE Colombia Index | 6,307 | 6,193 | 6,274 | 0 | 56 | | 0.90 | |
| WICZH | FTSE Czech Rep. Index | 2,298 | 2,284 | 2,294 | 0 | 6 | | 0.26 | |
| WIDEN | FTSE Denmark Index | 3,006 | 2,917 | 2,972 | 0 | 0 | | 0.00 | |
| WIDEU | FTSE Germany Index | 557.6 | 541.8 | 553.6 | 0 | -4.0 | | 0.72 | |
| WIEGY | FTSE Egypt Index | 18,828 | 18,423 | 18,650 | 0 | -159 | | 0.84 | |
| WIESP | FTSE Spain Index | 830.9 | 815.1 | 830.3 | 0 | -0.6 | | 0.07 | |
| WIFIN | FTSE Finland Index | 1,074 | 1,051 | 1,074 | 0 | 5 | | 0.51 | |
| WIFRA | FTSE France Index | 720.2 | 708.0 | 717.5 | 0 | -1.5 | | 0.20 | |
| WIGBR | FTSE UK Index | 646.4 | 635.5 | 644.6 | 0 | 4.3 | | 0.67 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.918 | 4.856 | 4.880 | 34.2K | 0.000 | | 0.00 | |
| WIGRC | FTSE Greece Index | 106.2 | 103.6 | 105.4 | 0 | -0.7 | | 0.61 | |
| WIHKG | FTSE Hong Kong Index | 997.6 | 978.8 | 986.4 | 0 | -10.6 | | 1.06 | |
| WIHUN | FTSE Hungary Index | 9,998 | 9,700 | 9,935 | 0 | -64 | | 0.64 | |
| WIIDN | FTSE Indonesia Index | 2,697 | 2,647 | 2,657 | 0 | -30 | | 1.11 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 259.1 | 254.5 | 254.8 | 0 | -3.1 | | 1.19 | |
| WIIND | FTSE India Index | 5,880 | 5,713 | 5,866 | 0 | 3 | | 0.05 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,571 | 7,321 | 7,551 | 0 | 142 | | 1.92 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,571 | 7,321 | 7,551 | 0 | 142 | | 1.92 | |
| WIINDQY | FTSE India Quality and Yield Select | 14,619 | 14,138 | 14,600 | 0 | 53 | | 0.36 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 14,619 | 14,138 | 14,600 | 0 | 53 | | 0.36 | |
| WIIRL | FTSE Ireland Index | 532.8 | 522.3 | 528.9 | 0 | -3.9 | | 0.74 | |
| WIISL | FTSE Iceland Index | 984.7 | 966.4 | 979.1 | 0 | 0.0 | | 0.00 | |
| WIISR | FTSE Israel Index | 1,040 | 1,012 | 1,040 | 0 | 0 | | 0.00 | |
| WIITA | FTSE Italy Index | 273.3 | 267.8 | 272.8 | 0 | -0.6 | | 0.23 | |
| WIJPNC | FTSE Japan Index | 123.1 | 119.4 | 119.8 | 0 | -1.8 | | 1.46 | |
| WIJPNE | FTSE Japan Index _ EUR | 248.5 | 240.9 | 241.1 | 0 | -4.0 | | 1.62 | |
| WIJPNG | FTSE Japan Index - GBP | 278.7 | 270.4 | 270.7 | 0 | -4.3 | | 1.57 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 196,030 | 183,822 | 184,846 | 0 | -6,451 | | 3.37 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 331,931 | 301,291 | 303,862 | 0 | -16,194 | | 5.06 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 250.2 | 241.1 | 241.9 | 0 | -5.5 | | 2.24 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 896.6 | 868.6 | 894.3 | 0 | 14.9 | | 1.69 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,525 | 4,247 | 4,502 | 0 | 147 | | 3.38 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 124.4 | 113.2 | 123.5 | 0 | 5.9 | | 5.05 | |
| WIJPNU | FTSE Japan Index - USD | 250.2 | 241.1 | 241.9 | 0 | -5.5 | | 2.24 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 188.7 | 184.4 | 184.9 | 0 | -2.1 | | 1.14 | |
| WIKOR | FTSE Korea Index | 897.2 | 826.7 | 837.9 | 0 | -43.0 | | 4.89 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 7,301 | 6,687 | 6,789 | 0 | -427 | | 5.91 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 7,303 | 6,687 | 6,789 | 0 | -427 | | 5.91 | |
| WIKWT | FTSE Kuwait Index | 593.5 | 585.6 | 589.7 | 0 | -3.7 | | 0.63 | |
| WIL | Wilmington Plc | 240.0 | 230.0 | 238.5 | 25.1K | 7.5 | | 3.25 | |
| WIMAL | FTSE Malaysia Index | 246.6 | 243.4 | 244.9 | 0 | -1.1 | | 0.46 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 690.9 | 677.4 | 680.3 | 0 | -5.2 | | 0.75 | |
| WIMEX | FTSE Mexico Index | 217,577 | 213,585 | 216,835 | 0 | 117 | | 0.05 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.195 | 4.122 | 4.177 | 92.1K | 0.005 | | 0.12 | |
| WINE | Naked Wines Plc | 78.20 | 74.00 | 75.00 | 17.2K | 0.40 | | 0.54 | |
| WINF | Wisdomtree Issuer Icav | 2,225 | 2,176 | 2,216 | 337 | -18 | | 0.78 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.345 | 5.320 | 5.345 | 1.0K | 0.008 | | 0.15 | |
| WINK | M Winkworth Plc | 170.0 | 157.0 | 165.0 | 16.0K | -2.5 | | 1.49 | |
| WINLD | FTSE Netherlands Index | 1,116 | 1,076 | 1,101 | 0 | -15 | | 1.31 | |
| WINOR | FTSE Norway Index | 1,588 | 1,557 | 1,569 | 0 | 0 | | 0.00 | |
| WINV | Worsley Investors Limited | 28.00 | 26.25 | 28.00 | 10.0K | 0.20 | | 0.72 | |
| WINZL | FTSE New Zealand Index | 97.15 | 96.03 | 96.50 | 0 | 0.55 | | 0.57 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 105.2 | 103.4 | 104.1 | 0 | -0.1 | | 0.12 | |
| WIPHL | FTSE Philippines Index | 609.0 | 597.8 | 604.0 | 0 | 0.0 | | 0.00 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 202.6 | 198.9 | 201.4 | 0 | 0.0 | | 0.00 | |
| WIPOL | FTSE Poland Index | 18,729 | 18,314 | 18,729 | 0 | 144 | | 0.77 | |
| WIPTL | FTSE Portugal Index | 167.9 | 164.5 | 167.7 | 0 | 1.9 | | 1.14 | |
| WIQAT | FTSE Qatar Index | 272.1 | 269.0 | 272.0 | 0 | -0.1 | | 0.05 | |
| WIROU | FTSE Romania Index | 2,799 | 2,775 | 2,783 | 0 | -3 | | 0.09 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 412.8 | 409.7 | 410.9 | 0 | -0.2 | | 0.05 | |
| WISE | Cls A Ord Gbp0.01 | 933.5 | 898.0 | 933.5 | 1.07M | 15.5 | | 1.69 | |
| WISGP | FTSE Singapore Index | 514.4 | 506.1 | 508.2 | 0 | -2.5 | | 0.48 | |
| WISWE | FTSE Sweden Index | 3,093 | 3,030 | 3,050 | 0 | -43 | | 1.40 | |
| WITHA | FTSE Thailand Index | 147.4 | 145.9 | 146.5 | 0 | -0.5 | | 0.35 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 116.4 | 114.8 | 115.2 | 0 | -1.1 | | 0.91 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 11.77 | 11.50 | 11.77 | 2.8K | 0.04 | | 0.32 | |
| WITUR | FTSE Turkey Index | 336,300 | 330,198 | 335,530 | 0 | 2,366 | | 0.71 | |
| WITWN | FTSE Taiwan Index | 315.4 | 305.6 | 306.3 | 0 | -6.2 | | 1.97 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,094 | 2,999 | 3,004 | 0 | -54 | | 1.78 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,094 | 2,999 | 3,004 | 0 | -54 | | 1.78 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,237 | 1,199 | 1,202 | 0 | -26 | | 2.11 | |
| WIUAE | FTSE UAE Index | 432.8 | 425.3 | 428.5 | 0 | -4.3 | | 0.99 | |
| WIUSA | FTSE USA Index | 2,773 | 2,721 | 2,760 | 0 | -1 | | 0.04 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 307.4 | 303.4 | 306.4 | 0 | 1.3 | | 0.41 | |
| WIX | Wickes Group Plc | 212.0 | 206.8 | 211.5 | 383.0K | 0.0 | | 0.00 | |
| WIZAF | FTSE South Africa Index | 6,636 | 6,412 | 6,606 | 0 | -31 | | 0.46 | |
| WIZZ | Wizz Air Holdings Plc | 902.0 | 855.1 | 902.0 | 798.2K | -0.5 | | 0.06 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 26.90 | 25.28 | 25.50 | 1.04M | -0.15 | | 0.58 | |
| WKP | Workspace Group Plc | 351.5 | 345.0 | 350.0 | 351.0K | -0.5 | | 0.14 | |
| WKS | Winking Studios Limited | 13.00 | 12.50 | 13.00 | 189 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 429.4 | 429.4 | 429.4 | 1.1K | -1.6 | | 0.37 | |
| WLDL | Lyxor MSCI World Dist | 32,430 | 32,055 | 32,430 | 100 | 78 | | 0.24 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.155 | 6.923 | 7.051 | 169.1K | -0.005 | | 0.07 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 294.0 | 294.0 | 294.0 | 0 | -0.7 | | 0.22 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 99.65 | 99.43 | 99.65 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 98.86 | 98.86 | 98.86 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 80.41 | 78.45 | 80.14 | 8.1K | -0.75 | | 0.93 | |
| WMGB | BNP Paribas Easy Icav | 12.69 | 12.69 | 12.69 | 0 | 0.04 | | 0.34 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,941 | 2,757 | 2,895 | 4.0K | -5 | | 0.18 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 38.22 | 36.95 | 38.22 | 5.0K | -0.42 | | 1.09 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 16.79 | 16.79 | 16.79 | 0 | -0.05 | | 0.31 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.062 | 7.894 | 8.035 | 92.7K | 0.030 | | 0.37 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 6.747 | 6.617 | 6.747 | 880 | -0.089 | | 1.30 | |
| WNDG | Global X Wind Energy Ucits ETF | 10.06 | 9.82 | 10.06 | 1.5K | -0.01 | | 0.12 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 513.5 | 501.2 | 509.8 | 439 | -3.0 | | 0.59 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 90.66 | 88.85 | 90.45 | 3.8K | -0.66 | | 0.72 | |
| WNDY | Global X Wind Energy Ucits ETF | 13.26 | 13.11 | 13.26 | 3.5K | -0.15 | | 1.12 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 26.68 | 25.82 | 26.68 | 100 | 0.33 | | 1.26 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,017 | 1,953 | 2,017 | 5.3K | 40 | | 2.04 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 76.08 | 74.39 | 74.87 | 43.8K | 0.83 | | 1.12 | |
| WNX | Wellnex Life Limited | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 4.798 | 4.730 | 4.798 | 35.4K | 0.011 | | 0.23 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 6.422 | 6.421 | 6.421 | 3.9K | -0.015 | | 0.23 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 472.7 | 472.7 | 472.7 | 0 | 1.4 | | 0.30 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,818 | 1,804 | 1,809 | 2.0K | -15 | | 0.84 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 24.17 | 23.80 | 24.17 | 1.4K | 0.04 | | 0.15 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 100.19 | 97.85 | 99.50 | 3.1K | -0.08 | | 0.08 | |
| WOSG | Watches of Switzerland Group Plc | 462.0 | 443.1 | 460.2 | 853.0K | 2.6 | | 0.57 | |
| WPAI | Wisdomtree Issuer Icav | 22.24 | 21.95 | 21.95 | 1.2K | -0.38 | | 1.68 | |
| WPHO | Windar Photonics Plc | 29.00 | 28.00 | 28.50 | 30.9K | 0.00 | | 0.00 | |
| WPM | Wheaton Precious Metals Corp | 10,350 | 9,634 | 10,200 | 8.7K | -100 | | 0.97 | |
| WPP | Wpp Plc | 243.9 | 235.3 | 239.8 | 8.84M | -0.9 | | 0.37 | |
| WQDS | Is World Quality Dividend USD [Dist] | 633.8 | 625.3 | 633.3 | 81.9K | 0.5 | | 0.08 | |
| WQDV | Is World Quality Dividend USD [Dist] | 8.403 | 8.258 | 8.383 | 59.1K | -0.031 | | 0.37 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 28.92 | 27.77 | 28.83 | 14.0K | -0.07 | | 0.23 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,008 | 2,936 | 2,996 | 48.0K | 8 | | 0.25 | |
| WRDB | UBS (Irl) Etf PLC | 39.80 | 39.01 | 39.66 | 30.3K | -0.15 | | 0.38 | |
| WRDD | UBS ETF Irl MSCI World Dis | 8,172 | 8,014 | 8,165 | 2.5K | 11 | | 0.13 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 392.4 | 386.1 | 391.7 | 66.1K | -0.9 | | 0.22 | |
| WRDK | UBS (Irl) Etf PLC | 310.9 | 310.9 | 310.9 | 0 | -1.2 | | 0.38 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,457 | 4,208 | 4,377 | 16.8K | 35 | | 0.81 | |
| WREN | WT Renewable Energy Ucits ETF | 2,232 | 2,143 | 2,199 | 6.1K | -29 | | 1.31 | |
| WRKS | Theworks.Co.Uk Plc | 43.00 | 41.20 | 43.00 | 58.0K | -0.20 | | 0.46 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 44.89 | 44.89 | 44.89 | 0 | -0.23 | | 0.50 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 29.48 | 28.63 | 29.17 | 4.4K | -0.46 | | 1.55 | |
| WSBN | Wishbone Gold Plc | 27.00 | 24.00 | 26.00 | 687.9K | -2.15 | | 7.64 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 12.48 | 12.23 | 12.48 | 1.6K | -0.10 | | 0.76 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 841.3 | 822.2 | 830.7 | 1.9K | -7.8 | | 0.93 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 29.17 | 28.94 | 29.17 | 80.0K | -0.37 | | 1.25 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,203 | 2,189 | 2,203 | 100 | 3 | | 0.11 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 18.04 | 18.04 | 18.04 | 0 | 0.02 | | 0.10 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,486 | 5,310 | 5,433 | 4.6K | -208 | | 3.68 | |
| WSL | Worldsec Ld | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 72.78 | 69.40 | 71.93 | 5.3K | -3.46 | | 4.59 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 9.373 | 9.122 | 9.327 | 502.4K | -0.079 | | 0.84 | |
| WSP | Wynnstay Properties Plc | 900.0 | 875.0 | 875.0 | 100 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 85.32 | 81.67 | 84.54 | 3.6K | -0.69 | | 0.81 | |
| WTB | Whitbread Plc | 2,402 | 2,314 | 2,398 | 572.8K | 42 | | 1.78 | |
| WTE | Westmount Energy Limited | 2.700 | 2.600 | 2.650 | 397.6K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 203.4 | 197.5 | 203.1 | 4.7K | -0.7 | | 0.32 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 2,894 | 2,854 | 2,872 | 100 | 15 | | 0.51 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 784.3 | 767.3 | 784.3 | 160 | 1.8 | | 0.22 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 77.39 | 75.79 | 77.39 | 100 | -0.18 | | 0.23 | |
| WTHR | Leverage Shares Public Limited Company | 9.813 | 9.600 | 9.813 | 20.7K | -0.060 | | 0.61 | |
| WTI | Leverage Shares Public Limited Company | 30.01 | 27.87 | 28.99 | 4.7K | 2.61 | | 9.87 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 11.62 | 10.60 | 11.10 | 392 | 1.70 | | 18.02 | |
| WTI3 | Leverage Shares Public Limited Company | 14.09 | 13.00 | 13.57 | 3.9K | 2.76 | | 25.57 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,462 | 3,223 | 3,356 | 1.9K | 345 | | 11.46 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 45.16 | 42.65 | 44.25 | 14.1K | 4.05 | | 10.08 | |
| WTIL | Leverage Shares Public Limited Company | 2,265 | 2,116 | 2,190 | 6.3K | 210 | | 10.61 | |
| WTIS | Ls -2X Short WTI Oil Etp | 1.205 | 1.000 | 1.065 | 33.1K | -0.238 | | 18.27 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,184 | 2,060 | 2,168 | 578 | 42 | | 1.99 | |
| WTOS | Leverage Shares Public Limited Company | 6.600 | 5.055 | 5.640 | 23.0K | -2.568 | | 31.29 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 28.68 | 27.41 | 28.68 | 100 | 0.26 | | 0.92 | |
| WTVE | Wisdomtree Issuer Icav | 27.16 | 27.05 | 27.16 | 0 | 0.13 | | 0.47 | |
| WTVG | Wisdomtree Issuer Icav | 25.58 | 25.58 | 25.58 | 0 | -0.08 | | 0.29 | |
| WTVU | Wisdomtree Issuer Icav | 24.74 | 24.65 | 24.74 | 646 | -0.02 | | 0.08 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 73.19 | 71.83 | 72.98 | 325 | 0.59 | | 0.81 | |
| WVAL | SPDR MSCI Wld Val | 43.49 | 42.53 | 43.23 | 84.0K | -0.13 | | 0.29 | |
| WVIA | Winvia Entertainment PLC | 220.0 | 210.0 | 215.0 | 7.0K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.156 | 9.156 | 9.156 | 0 | 0.008 | | 0.09 | |
| WWH | Worldwide Healthcare Trust Plc | 347.4 | 336.0 | 344.0 | 1.74M | 4.5 | | 1.33 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.81 | 18.64 | 18.67 | 3.6K | 0.29 | | 1.57 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,210 | 1,190 | 1,207 | 95.7K | -27 | | 2.19 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 565.8 | 565.8 | 565.8 | 0 | 1.6 | | 0.28 | |
| WYN | Wynnstay Group Plc | 350.0 | 340.0 | 345.0 | 40.8K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |