List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London Plc	444.0	417.0	417.0	74,015	-18.0	4.14
WATC		7.791	7.791	7.791	0	-0.038	0.48
WATL	Lyxor International Asse	5,816	5,787	5,787	183	-6	0.10
WATR	Water Intelligence Plc	350.0	340.0	350.0	18,068	0.0	0.00
WATT		17.45	17.45	17.45	0	-0.04	0.21
WATU		79.29	79.29	79.29	0	-0.36	0.45
WBI	Woodbois Limited	0.0400	0.0300	0.0300	58,096,331	0.0000	0.00
WBIO		1,104	1,053	1,071	1,684	7	0.69
WBLK		51.76	50.90	51.76	100	1.92	3.85
WBS	West Bromwich Building Society	82.15	82.00	87.38	46,000	0.00	0.00
WC60		0.0000	0.0000	0.0000	0	0.0000	NaN
WCAR		34.65	34.65	34.65	0	-0.11	0.33
WCAT		0.0850	0.0850	0.0850	0	0.0000	0.00
WCBR		31.48	31.04	31.48	8,100	0.14	0.45
WCCA		25.95	25.95	25.95	0	0.21	0.80
WCCP		1,893	1,885	1,893	0	18	0.96
WCLD	Wisdomtree Issuer Plc	35.64	35.25	35.43	2,930	0.18	0.50
WCOA	Wisdomtree Issuer Plc	15.54	15.47	15.47	8,942	-0.05	0.29
WCOB	Wisdomtree Issuer Plc	1,141	1,127	1,129	14,122	-2	0.20
WCOD	SSGA SPDR ETFS Europe II Plc	81.08	80.10	80.10	112	0.24	0.30
WCOG	Wisdomtree Issuer Plc	986.8	981.0	981.0	1,925	-2.2	0.22
WCOM	Wisdomtree Issuer Plc	1,361	1,352	1,356	1,364	-2	0.17
WCOS	SSGA SPDR ETFS Europe II Plc	51.44	51.09	51.09	255	0.05	0.09
WCRV		1,890	1,890	1,890	0	14	0.72
WCTD		4.174	4.174	4.174	0	0.006	0.14
WCW	Walker Crips Group Plc	14.98	14.00	14.00	3,500	-1.00	6.67
WDEE		6.000	5.978	5.978	2,018	-0.071	1.17
WDEF		31.01	30.70	30.96	92,090	0.50	1.65
WDEP		2,655	2,601	2,654	124,718	51	1.97
WDFE		8.069	8.069	8.069	0	0.017	0.20
WDNA	Widney 8.76%Prf	14.79	14.60	14.66	465	0.05	0.34
WDSC	SSGA SPDR ETFS Europe II	115.1	114.3	114.3	9,179	-0.1	0.11
WDTE		10.30	10.20	10.21	100	0.01	0.07
WEAP		1,412	1,397	1,408	714	13	0.91
WEAT	ETFS Commodity Securities Limited	19.29	19.02	19.28	12,680	0.19	1.01
WEB3		13.25	13.05	13.25	0	0.06	0.42
WEBP		975.5	962.6	967.1	100	17.9	1.88
WEEG		438.6	437.1	438.6	19,972	-1.9	0.43
WEIR	Weir Group Plc	2,526	2,490	2,490	536,577	-30	1.20
WELL	Hanetf Icav	6.986	6.922	6.980	8,854	0.036	0.51
WELP	Hanetf Icav	509.1	495.3	509.1	8,180	2.0	0.40
WENG		1,085	1,085	1,085	0	-3	0.23
WENS		5.035	4.979	5.013	150,867	-0.020	0.40
WENT		20.68	20.57	20.57	944	0.04	0.19
WENU		10.89	10.89	10.89	0	-0.02	0.18
WETP		1,766	1,766	1,766	0	26	1.47
WEXU		8.259	8.207	8.215	1,444	0.020	0.24
WFEG		589.2	589.2	589.2	0	2.0	0.33
WFIN	SSGA SPDR ETFS Europe II Plc	85.46	84.77	84.99	208	0.31	0.36
WFR		1.100	1.100	1.100	0	0.000	0.00
WG	Wood Group (John)	21.00	17.71	18.44	22,232,764	0.00	0.00
WG-		150.2	150.2	150.2	31,802	-0.8	0.53
WGEC		2,032	2,018	2,023	943	-1	0.05
WGLD		327.8	326.2	327.0	2,256	1.5	0.46
WGP	Worldlink Group Plc	8.000	8.000	8.000	0	0.000	0.00
WGRO		25.54	25.48	25.48	100	0.06	0.24
WGRP		1,873	1,856	1,860	159	5	0.29
WHCA		3.689	3.655	3.667	359	0.001	0.03
WHCE		5.644	5.644	5.644	0	-0.006	0.10
WHCG		411.9	411.3	411.9	100	2.7	0.65
WHEA	SSGA SPDR ETFS Europe II Plc	59.42	59.03	59.22	8,938	-0.05	0.08
WHI	W.H. Ireland Group Plc	2.200	2.100	2.200	82,710	-0.100	4.35
WHR	Warehouse REIT Plc	114.6	113.0	113.0	4,179,710	-0.5	0.44
WI01	FTSE World	1,111	1,107	1,111	0	8	0.74
WI02	FTSE World Ex South Afri	1,111	1,106	1,111	0	8	0.74
WI03	FTSE World Europe Ex EUR	182.0	180.3	180.6	0	-0.6	0.31
WIAU	Ishares IV Plc	7.136	7.112	7.135	7,543	0.017	0.24
WIAUS	FTSE Australia Index	721.5	716.3	718.3	0	2.0	0.28
WIAUSNTU		709.4	702.9	707.8	0	4.7	0.67
WIAUT	FTSE Austria Index	484.3	478.8	484.2	0	2.4	0.50
WIBEL	FTSE Belgium/Lux Index	494.0	488.6	488.6	0	-4.5	0.90
WIBRA	FTSE Brazil Index	3,796	3,729	3,793	0	58	1.55
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,817	1,764	1,814	0	47	2.67
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,818	1,769	1,815	0	47	2.67
WICAN	FTSE Canada Index	1,030	1,024	1,030	0	8	0.81
WICHE	FTSE Switzerland Index	629.0	622.9	624.2	0	-3.2	0.51
WICHL	FTSE Chile Index	927.3	918.3	925.1	0	7.7	0.84
WICHN	FTSE China Index	26,187	25,896	26,030	0	-165	0.63
WICHNFC	FTSE China 30/18 Capped Index	8,866	8,741	8,793	0	-56	0.63
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,850	8,741	8,793	0	-56	0.63
WICOL	FTSE Colombia Index	4,422	4,365	4,388	0	19	0.44
WICZH	FTSE Czech Rep. Index	2,170	2,131	2,169	0	38	1.80
WIDEN	FTSE Denmark Index	3,769	3,714	3,726	0	-14	0.36
WIDEU	FTSE Germany Index	581.5	575.0	576.3	0	-2.7	0.47
WIEGY	FTSE Egypt Index	11,641	11,430	11,484	0	54	0.48
WIESP	FTSE Spain Index	652.9	647.0	651.6	0	0.7	0.11
WIFIN	FTSE Finland Index	863.8	854.2	857.7	0	-2.8	0.33
WIFRA	FTSE France Index	700.6	695.9	696.4	0	-2.1	0.30
WIGBR	FTSE UK Index	545.3	541.8	541.8	0	-2.4	0.44
WIGG	Ishares IV Plc	4.931	4.905	4.912	303	0.005	0.10
WIGRC	FTSE Greece Index	90.99	89.80	90.16	0	-0.43	0.47
WIHKG	FTSE Hong Kong Index	856.3	848.9	849.4	0	-7.4	0.86
WIHUN	FTSE Hungary Index	7,606	7,511	7,578	0	-16	0.21
WIIDN	FTSE Indonesia Index	2,984	2,940	2,962	0	2	0.08
WIIDNNTU		299.7	295.6	297.4	0	-0.3	0.11
WIIND	FTSE India Index	6,554	6,522	6,536	0	-7	0.10
WIINDFC	FTSE India 30/18 Capped Index	9,192	9,131	9,135	0	-38	0.42
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	9,192	9,130	9,135	0	-38	0.42
WIINDQY	FTSE India Quality and Yield Select Inde	17,783	17,644	17,670	0	-95	0.53
WIINDQYR	FTSE India Quality and Yield Select Net	17,783	17,644	17,670	0	-95	0.53
WIIRL	FTSE Ireland Index	499.7	495.2	497.7	0	-0.1	0.02
WIISL		994.2	986.9	991.1	0	4.2	0.43
WIISR	FTSE Israel Index	776.8	761.1	776.8	0	15.7	2.07
WIITA	FTSE Italy Index	240.0	238.2	239.4	0	0.2	0.10
WIJPNC	FTSE Japan Index	105.0	103.6	103.8	0	0.3	0.31
WIJPNE	FTSE Japan Index EUR	208.3	205.6	206.4	0	1.2	0.58
WIJPNG	FTSE Japan Index - GBP	229.2	226.2	227.6	0	1.9	0.84
WIJPNL2X	FTSE Japan 2X Daily Leveraged Index	113,389	111,093	112,083	0	984	0.89
WIJPNL3X	FTSE Japan 3X Daily Leveraged Index	159,259	154,471	156,535	0	2,048	1.33
WIJPNNTU		212.1	209.3	210.4	0	1.6	0.75
WIJPNS1X	FTSE Japan Daily Short Index	1,213	1,201	1,208	0	-5	0.44
WIJPNS2X	FTSE Japan 2X Daily Short Index	8,255	8,085	8,182	0	-73	0.88
WIJPNS3X	FTSE Japan 3X Daily Short Index	322.0	312.0	317.7	0	-4.3	1.32
WIJPNU	FTSE Japan Index - USD	212.1	209.3	210.4	0	1.6	0.75
WIJPUMVN	FTSE Japan Minimum Varia	183.4	181.5	182.3	0	1.2	0.68
WIKOR	FTSE Korea Index	440.5	436.5	438.0	0	1.5	0.35
WIKORFC	FTSE Korea 30/18 Capped Index	4,011	3,932	3,989	0	35	0.88
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	4,011	3,932	3,989	0	35	0.88
WIKWT	FTSE Kuwait Index	601.8	582.5	601.3	0	18.9	3.24
WIL	Wilmington Group Plc	349.0	327.2	340.0	16,252	10.0	3.03
WIMAL	FTSE Malaysia Index	223.1	221.4	222.4	0	0.8	0.37
WIMALNTU		593.8	588.3	592.7	0	4.8	0.81
WIMEX	FTSE Mexico Index	181,628	179,859	180,348	0	-331	0.18
WINC		3.955	3.915	3.929	145,459	0.019	0.49
WINE	Naked Wines Plc	78.40	73.00	78.40	41,560	4.40	5.95
WING	Ishares IV Plc	5.443	5.402	5.421	70,695	0.020	0.37
WINK	M Winkworth Plc	209.9	206.0	206.0	475	-3.7	1.76
WINLD	FTSE Netherlands Index	900.9	892.1	892.6	0	-5.9	0.66
WINOR	FTSE Norway Index	1,263	1,251	1,263	0	11	0.91
WINV		25.00	23.24	25.00	3,549	-0.20	0.79
WINZL	FTSE New Zealand Index	99.86	99.40	99.86	0	-0.07	0.07
WINZLNTU		114.2	113.5	114.2	0	0.2	0.14
WIPHL	FTSE Philippines Index	605.4	597.6	597.6	0	-4.3	0.71
WIPHLNTU		215.8	212.8	212.9	0	-0.7	0.30
WIPOL	FTSE Poland Index	14,961	14,699	14,890	0	192	1.30
WIPTL	FTSE Portugal Index	134.0	131.8	132.7	0	-1.3	0.96
WIQAT	FTSE Qatar Index	285.7	282.6	284.4	0	1.8	0.65
WIROU		2,011	1,980	2,003	0	8	0.38
WISAUNTU		402.7	397.0	400.2	0	3.2	0.82
WISE		1,058	1,036	1,040	1,227,145	-28	2.65
WISGP	FTSE Singapore Index	417.4	415.9	416.6	0	-0.1	0.03
WISWE	FTSE Sweden Index	2,705	2,661	2,669	0	-23	0.86
WITHA	FTSE Thailand Index	108.0	106.7	107.5	0	0.8	0.71
WITHANTU		85.51	84.45	85.18	0	0.88	1.04
WITS		10.99	10.93	10.94	5,172	0.02	0.18
WITUR	FTSE Turkey Index	256,254	242,547	256,065	0	13,518	5.57
WITWN	FTSE Taiwan Index	202.1	198.8	198.8	0	-3.2	1.58
WITWNFC		2,301	2,253	2,253	0	-57	2.47
WITWNFCN		2,301	2,253	2,253	0	-57	2.47
WITWNNTU		873.6	854.2	854.2	0	-22.7	2.59
WIUAE	FTSE UAE Index	448.7	442.8	446.5	0	3.7	0.84
WIUSA	FTSE USA Index	2,619	2,609	2,619	0	23	0.90
WIUSAMVN	FTSE USA Minimum Varianc	294.6	293.3	294.6	0	2.3	0.79
WIX		233.0	224.5	224.5	1,042,311	-7.5	3.23
WIZAF	FTSE South Africa Index	5,218	5,155	5,197	0	40	0.77
WIZZ	Wizz Air Holdings Plc	1,119	1,075	1,090	570,322	-19	1.71
WJ12		100.6	100.6	100.6	80,000,000	0.0	0.00
WJG	Watkin Jones Plc	29.95	27.60	28.05	1,188,558	-0.80	2.77
WKOF	Weiss Korea Opportunity	156.0	146.0	151.5	331	-4.5	2.88
WKP	Workspace Group Plc	432.5	420.5	420.5	654,933	-5.0	1.18
WKS	CIVILIAN CONTENT gbp0.10	12.90	12.30	12.50	9,965	-0.40	3.10
WL92		97.34	97.34	97.34	1,000,000	0.00	0.00
WLDD	Lyxor International Asse	401.3	401.3	401.3	0	0.3	0.07
WLDL	Lyxor International Asse	29,342	29,290	29,290	178	145	0.50
WLDS	Ishares III Plc	5.961	5.897	5.912	242,872	-0.010	0.17
WLDU	Lyxor International Asse	271.5	271.4	271.4	100	0.0	0.00
WM21		0.0000	0.0000	0.0000	0	0.0000	NaN
WMAT	SSGA SPDR ETFS Europe II Plc	64.10	63.55	63.60	450	0.03	0.05
WMGG		2,356	2,294	2,327	2,452	13	0.55
WMGT		31.98	31.71	31.89	100	0.15	0.47
WMTE		15.54	15.54	15.54	0	0.01	0.05
WMVG	Ishares Vi Plc	7.788	7.743	7.788	4,736	0.013	0.17
WNDE		4.925	4.925	4.925	20,000	-0.003	0.05
WNDG		6.955	6.813	6.813	873	-0.047	0.69
WNDI		357.8	357.8	357.8	0	-1.3	0.37
WNDU	SSGA SPDR ETFS Europe II Plc	81.54	81.02	81.02	100	0.14	0.17
WNDY		9.610	9.318	9.334	0	-0.128	1.35
WNER	Warner Estate Holdings Plc	23.14	22.78	22.78	107	0.06	0.25
WNEW		1,679	1,660	1,660	100	30	1.82
WNGE	Ishares IV Plc	4.598	4.580	4.593	4,120	0.005	0.11
WNRG	SSGA SPDR ETFS Europe II Plc	52.08	51.41	51.73	3,188	-0.21	0.39
WNX	Wellnex Life Ltd	15.50	15.05	15.50	785	0.50	3.33
WOEE		4.225	4.213	4.215	12,618	0.025	0.60
WOGH		5.780	5.780	5.780	0	0.009	0.16
WOOD	Ishares II Plc	1,842	1,823	1,823	4,758	-16	0.86
WORL		21.63	21.16	21.37	100	0.14	0.66
WOSC	SSGA SPDR ETFS Europe II	83.85	83.32	83.32	1,647	-0.37	0.44
WOSG	Watches of Switzerland Group Plc	418.6	408.2	410.0	1,461,640	-5.6	1.35
WPHO	Windar Photonics Plc	54.50	51.00	54.50	20,973	1.50	2.83
WPM		6,500	6,360	6,500	842	80	1.25
WPP	Wpp Plc	515.8	509.0	512.6	4,016,123	-3.6	0.70
WPS		87.60	83.00	87.40	678,489	3.40	4.05
WQDS	Ishares II Plc	552.3	549.8	550.9	11,217	-0.2	0.04
WQDV	Ishares II Plc	7.633	7.538	7.549	4,827	-0.011	0.15
WRCY		16.58	16.58	16.58	0	0.16	0.99
WRDA		2,688	2,651	2,670	8,386	6	0.22
WRDD		7,410	7,383	7,383	100	14	0.19
WRDG		362.6	362.2	362.2	2,000	-0.1	0.03
WREE		2,304	2,232	2,271	2,800	-14	0.61
WREN	WREN EXTRA CARE GROUP PLC ORD GBP0.10	1,311	1,279	1,296	1,063	-6	0.49
WRKS	Theworks.Co.Uk Plc	61.00	54.00	59.00	278,297	4.50	8.26
WRLD		42.49	42.49	42.49	0	0.06	0.14
WRN	Worthington Group Plc	87.00	87.00	87.00	0	0.00	0.00
WRNW		17.82	17.67	17.73	0	-0.26	1.43
WS98		0.0000	0.0000	0.0000	0	0.0000	NaN
WSBN	Wishbone Gold Plc	0.4100	0.2800	0.3200	373,675,050	0.0100	3.23
WSCD		10.93	10.93	10.93	0	-0.02	0.20
WSCR		745.9	744.6	744.6	21,798	-2.4	0.33
WSDG		26.87	26.87	26.87	0	-0.05	0.17
WSEQ		1,966	1,961	1,961	100	4	0.20
WSG	Westminster Group Plc	2.700	2.200	2.550	1,098,664	0.360	16.44
WSIL		2,652	2,616	2,621	100	-7	0.25
WSL	Worldsec Ld	1.500	1.500	1.500	0	0.000	0.00
WSLV		36.12	35.85	35.90	1,926,387	-0.15	0.42
WSML	Ishares III Plc	8.250	8.093	8.099	266,846	-0.019	0.23
WSP	Wynnstay Properties Plc	815.0	790.0	815.0	1,000	5.0	0.62
WTAI	Wisdomtree Issuer Plc	73.09	72.64	72.77	10,891	0.01	0.01
WTB	Whitbread Plc	2,837	2,818	2,823	502,657	-6	0.21
WTE	Westmount Energy Limited	0.5300	0.4530	0.5000	627	-0.0500	9.09
WTEC	SSGA SPDR ETFS Europe II Plc	193.6	192.2	192.2	800	-0.5	0.25
WTEF		2,632	2,615	2,620	100	4	0.13
WTEG		749.4	745.1	745.4	280	3.1	0.42
WTEL	SSGA SPDR ETFS Europe II Plc	71.93	71.16	71.16	126	0.79	1.12
WTI	Weatherly International Plc	15.48	15.27	15.28	100	-0.16	1.00
WTI2		3.890	3.855	3.855	166	-0.118	2.96
WTIB		1,760	1,737	1,742	173	4	0.20
WTID	Boost Issuer Public Limi	24.03	23.86	23.86	488	-0.28	1.16
WTIL		1,117	1,115	1,115	1,059	-15	1.35
WTIS		5.725	5.360	5.725	100	0.180	3.25
WTNR		1,790	1,724	1,759	1,563	3	0.19
WTRE		24.23	23.98	24.08	100	0.06	0.24
WU31		0.0000	0.0000	0.0000	0	0.0000	NaN
WUTI	SSGA SPDR ETFS Europe II Plc	61.33	60.58	60.81	304	-0.24	0.38
WV56		0.0000	0.0000	0.0000	0	0.0000	NaN
WVAL		35.42	35.38	35.42	100	0.07	0.18
WW13		0.0000	0.0000	0.0000	0	0.0000	NaN
WWH	Worldwide Healthcare Trust Plc	301.0	298.6	300.0	1,470,077	0.0	0.00
WWTU	UBS Ag	26.93	26.93	26.93	0	0.22	0.80
WXAG		12.35	12.35	12.35	0	-0.03	0.26
WXBT		1,882	1,872	1,872	763	6	0.30
WYN	Wynnstay Group Plc	370.0	355.7	367.5	42,876	7.5	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>