| W7L | Warpaint London PLC | 225.0 | 215.0 | 218.0 | 162.0K | -5.0 | | 2.36 | |
| WATC | Multi Units France | 8.004 | 8.004 | 8.003 | 141 | -0.050 | | 0.63 | |
| WATL | Multi Units France | 6,096 | 6,069 | 6,117 | 2 | -20 | | 0.33 | |
| WATR | Water Intelligence PLC | 274.0 | 262.0 | 270.0 | 47.8K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 18.19 | 18.19 | 18.41 | 1 | 0.26 | | 1.45 | |
| WATU | Multi Units France | 80.52 | 80.52 | 81.38 | 617 | -0.60 | | 0.74 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,456 | 1,414 | 1,434 | 5.4K | 15 | | 1.03 | |
| WBLK | Wisdomtree Issuer Icav | 71.85 | 69.84 | 72.26 | 266 | 1.44 | | 1.90 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.63 | 46.0K | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 38.94 | 38.94 | 38.84 | 0 | 0.07 | | 0.19 | |
| WCAT | Wildcat Petroleum PLC | 0.1045 | 0.1000 | 0.1050 | 6.16M | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 32.60 | 31.82 | 32.05 | 5.7K | 0.28 | | 0.88 | |
| WCCA | Wisdomtree Commodity Securities Limited | 30.38 | 30.38 | 29.73 | 200 | -0.02 | | 0.07 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,247 | 2,247 | 2,232 | 0 | 5 | | 0.21 | |
| WCLD | Wisdomtree Issuer Icav | 35.45 | 34.76 | 35.28 | 778 | -0.04 | | 0.10 | |
| WCOA | Wisdomtree Issuer Icav | 16.61 | 16.50 | 16.54 | 2.0K | 0.29 | | 1.74 | |
| WCOB | Wisdomtree Issuer Icav | 1,250 | 1,231 | 1,242 | 9.0K | 27 | | 2.16 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 87.16 | 86.41 | 86.93 | 110 | -0.05 | | 0.05 | |
| WCOG | Wisdomtree Issuer Icav | 1,082 | 1,075 | 1,076 | 3.5K | 24 | | 2.21 | |
| WCOM | Wisdomtree Issuer Icav | 1,455 | 1,445 | 1,440 | 937 | 28 | | 1.97 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 51.92 | 51.17 | 51.52 | 531 | -0.28 | | 0.55 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 2,004 | 2,004 | 1,985 | 554 | -22 | | 1.08 | |
| WCTD | Ishares V Public Limited Company | 4.574 | 4.546 | 4.697 | 170.0K | 0.027 | | 0.59 | |
| WCW | Walker Crips Group PLC | 7.700 | 7.100 | 7.500 | 12.5K | 0.000 | | 0.00 | |
| WDEE | Invesco Markets Ii PLC | 6.093 | 6.093 | 6.069 | 76 | 0.088 | | 1.46 | |
| WDEF | Wisdomtree Issuer Icav | 32.45 | 31.61 | 31.92 | 30.8K | 0.21 | | 0.65 | |
| WDEP | Wisdomtree Issuer Icav | 2,832 | 2,755 | 2,790 | 25.1K | 23 | | 0.82 | |
| WDFE | Invesco Markets Ii PLC | 8.248 | 8.248 | 8.337 | 357 | -0.009 | | 0.11 | |
| WDGA | UBS (Irl) Etf PLC | 3,146 | 3,146 | 3,230 | 374 | 13 | | 0.39 | |
| WDNA | Wisdomtree Issuer Icav | 19.14 | 18.79 | 19.09 | 1.0K | 0.12 | | 0.61 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 126.9 | 125.9 | 126.8 | 202 | 0.9 | | 0.74 | |
| WDTE | Invesco Markets Ii PLC | 11.54 | 11.48 | 11.58 | 53 | 0.08 | | 0.68 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,328 | 1,322 | 1,330 | 363 | 19 | | 1.45 | |
| WEAT | Wisdomtree Commodity Securities Limited | 17.69 | 17.58 | 17.69 | 5.1K | 0.20 | | 1.19 | |
| WEB3 | Hanetf Icav | 15.26 | 15.07 | 15.35 | 3 | 0.24 | | 1.52 | |
| WEBP | Hanetf Icav | 1,151 | 1,121 | 1,154 | 167 | 21 | | 1.85 | |
| WEEC | Wisdomtree Issuer Icav | 2,288 | 2,256 | 2,275 | 191 | 15 | | 0.65 | |
| WEEG | Invesco Markets Ii PLC | 458.4 | 458.3 | 456.1 | 22.3K | 8.3 | | 1.83 | |
| WEHG | Amundi Etf Icav | 10.72 | 10.71 | 10.77 | 5.3K | 0.05 | | 0.47 | |
| WEIR | Weir Group PLC | 2,958 | 2,922 | 2,958 | 450.4K | 32 | | 1.09 | |
| WELL | Hanetf Icav | 7.789 | 7.772 | 7.789 | 22 | -0.023 | | 0.30 | |
| WELP | Hanetf Icav | 589.4 | 584.0 | 588.2 | 130 | 0.3 | | 0.05 | |
| WENG | Wisdomtree Issuer Icav | 1,194 | 1,186 | 1,191 | 5 | 20 | | 1.66 | |
| WENS | Ishares V Public Limited Company | 5.495 | 5.441 | 5.461 | 86.0K | 0.171 | | 3.22 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 22.58 | 22.53 | 22.60 | 735 | 0.39 | | 1.72 | |
| WENU | Wisdomtree Issuer Icav | 11.80 | 11.80 | 11.98 | 1.0K | 0.20 | | 1.71 | |
| WETP | Wisdomtree Issuer X Limited | 2,959 | 2,884 | 2,900 | 7.2K | 53 | | 1.80 | |
| WEXU | Amundi Etf Icav | 9.050 | 8.998 | 9.059 | 8.0K | 0.059 | | 0.66 | |
| WFEG | Invesco Markets Ii PLC | 619.1 | 619.1 | 626.5 | 79 | 1.6 | | 0.25 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 88.35 | 87.70 | 88.53 | 1.6K | 0.14 | | 0.16 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.100 | 600 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,321 | 2,262 | 2,283 | 10.7K | 13 | | 0.59 | |
| WGLD | Wisdomtree Metal Securities Limited | 410.9 | 402.4 | 410.0 | 5.7K | 11.3 | | 2.71 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.53 | 28.48 | 28.51 | 43 | 0.16 | | 0.58 | |
| WGRP | Wisdomtree Issuer Icav | 2,139 | 2,122 | 2,143 | 141 | 19 | | 0.90 | |
| WHCA | Ishares V Public Limited Company | 4.028 | 4.003 | 4.028 | 14.4K | -0.009 | | 0.23 | |
| WHCE | Invesco Markets Ii PLC | 6.181 | 6.181 | 6.183 | 1 | -0.046 | | 0.76 | |
| WHCG | Invesco Markets Ii PLC | 465.2 | 460.8 | 464.7 | 17 | -2.0 | | 0.44 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 64.36 | 63.92 | 64.25 | 2.4K | -0.24 | | 0.37 | |
| WHI | W.H. Ireland Group PLC | 0.938 | 0.938 | 1.100 | 443.2K | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,215 | 1,205 | 1,215 | 0 | 8 | | 0.70 | |
| WI02 | FTSE World Ex South Africa | 1,213 | 1,203 | 1,213 | 0 | 8 | | 0.69 | |
| WI03 | FTSE World Europe Ex Eurobloc | 190.2 | 189.2 | 190.2 | 0 | 0.6 | | 0.31 | |
| WIAU | Ishares Iv PLC | 7.355 | 7.320 | 7.355 | 12.1K | 0.018 | | 0.25 | |
| WIAUS | FTSE Australia Index | 753.1 | 748.9 | 749.8 | 0 | -0.3 | | 0.04 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 737.6 | 731.7 | 732.7 | 0 | 2.5 | | 0.34 | |
| WIAUT | FTSE Austria Index | 518.4 | 513.7 | 517.1 | 0 | 4.9 | | 0.95 | |
| WIBEL | FTSE Belgium/Lux Index | 556.0 | 550.3 | 552.0 | 0 | -2.0 | | 0.36 | |
| WIBRA | FTSE Brazil Index | 3,895 | 3,855 | 3,863 | 0 | 29 | | 0.77 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,884 | 1,855 | 1,861 | 0 | 21 | | 1.16 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,884 | 1,860 | 1,862 | 0 | 21 | | 1.16 | |
| WICAN | FTSE Canada Index | 1,151 | 1,143 | 1,149 | 0 | 12 | | 1.04 | |
| WICHE | FTSE Switzerland Index | 657.2 | 653.7 | 655.9 | 0 | -1.5 | | 0.23 | |
| WICHL | FTSE Chile Index | 1,031 | 1,022 | 1,023 | 0 | 12 | | 1.16 | |
| WICHN | FTSE China Index | 30,373 | 30,112 | 30,265 | 0 | 245 | | 0.82 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,365 | 10,271 | 10,329 | 0 | 84 | | 0.83 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,365 | 10,271 | 10,329 | 0 | 84 | | 0.83 | |
| WICOL | FTSE Colombia Index | 5,045 | 4,989 | 5,033 | 0 | 120 | | 2.43 | |
| WICZH | FTSE Czech Rep. Index | 2,332 | 2,313 | 2,328 | 0 | -6 | | 0.28 | |
| WIDEN | FTSE Denmark Index | 3,329 | 3,296 | 3,312 | 0 | 31 | | 0.93 | |
| WIDEU | FTSE Germany Index | 576.1 | 573.3 | 575.2 | 0 | 1.0 | | 0.17 | |
| WIEGY | FTSE Egypt Index | 14,301 | 14,032 | 14,150 | 0 | -40 | | 0.27 | |
| WIESP | FTSE Spain Index | 743.9 | 737.4 | 743.0 | 0 | 0.6 | | 0.08 | |
| WIFIN | FTSE Finland Index | 968.7 | 954.7 | 968.3 | 0 | 25.3 | | 2.74 | |
| WIFRA | FTSE France Index | 745.6 | 737.0 | 742.0 | 0 | 1.6 | | 0.22 | |
| WIGBR | FTSE UK Index | 596.0 | 590.8 | 596.0 | 0 | 3.9 | | 0.67 | |
| WIGG | Ishares Iv PLC | 5.095 | 5.075 | 5.092 | 17.3K | 0.010 | | 0.20 | |
| WIGRC | FTSE Greece Index | 102.4 | 100.4 | 100.4 | 0 | 0.1 | | 0.09 | |
| WIHKG | FTSE Hong Kong Index | 911.4 | 907.2 | 910.1 | 0 | 2.8 | | 0.31 | |
| WIHUN | FTSE Hungary Index | 8,295 | 8,196 | 8,271 | 0 | 0 | | 0.00 | |
| WIIDN | FTSE Indonesia Index | 3,157 | 3,123 | 3,129 | 0 | 67 | | 2.30 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 309.8 | 306.4 | 307.4 | 0 | 5.8 | | 2.01 | |
| WIIND | FTSE India Index | 6,614 | 6,565 | 6,582 | 0 | -1 | | 0.01 | |
| WIINDFC | FTSE India 30/18 Capped Index | 9,040 | 8,963 | 8,980 | 0 | 7 | | 0.08 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 9,040 | 8,963 | 8,980 | 0 | 7 | | 0.08 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,395 | 17,248 | 17,292 | 0 | -10 | | 0.06 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,395 | 17,248 | 17,292 | 0 | -10 | | 0.06 | |
| WIIRL | FTSE Ireland Index | 504.7 | 496.8 | 504.7 | 0 | 0.5 | | 0.09 | |
| WIISL | FTSE Iceland Index | 1,043 | 1,035 | 1,041 | 0 | 5 | | 0.51 | |
| WIISR | FTSE Israel Index | 825.0 | 815.4 | 824.5 | 0 | 3.9 | | 0.46 | |
| WIITA | FTSE Italy Index | 257.4 | 255.1 | 256.9 | 0 | 2.1 | | 0.84 | |
| WIJPNC | FTSE Japan Index | 113.3 | 112.3 | 112.9 | 0 | -1.1 | | 1.01 | |
| WIJPNE | FTSE Japan Index _ EUR | 227.8 | 225.9 | 226.7 | 0 | -2.2 | | 1.01 | |
| WIJPNG | FTSE Japan Index - GBP | 255.6 | 253.5 | 255.2 | 0 | -1.8 | | 0.73 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 150,342 | 147,796 | 149,412 | 0 | -1,448 | | 1.02 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 240,241 | 234,190 | 238,031 | 0 | -3,462 | | 1.57 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 229.6 | 227.9 | 228.9 | 0 | -2.2 | | 0.98 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1,040 | 1,031 | 1,035 | 0 | 5 | | 0.47 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 6,010 | 5,906 | 5,944 | 0 | 58 | | 0.92 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 197.5 | 192.4 | 194.2 | 0 | 2.8 | | 1.34 | |
| WIJPNU | FTSE Japan Index - USD | 229.6 | 227.9 | 228.9 | 0 | -2.2 | | 0.98 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 183.8 | 182.5 | 182.9 | 0 | -0.3 | | 0.17 | |
| WIKOR | FTSE Korea Index | 593.0 | 576.6 | 591.6 | 0 | -7.2 | | 1.32 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,075 | 4,931 | 5,062 | 0 | -95 | | 2.00 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,075 | 4,931 | 5,062 | 0 | -95 | | 2.00 | |
| WIKWT | FTSE Kuwait Index | 612.9 | 610.5 | 612.9 | 0 | 1.3 | | 0.21 | |
| WIL | Wilmington PLC | 343.0 | 328.0 | 332.0 | 924.1K | 7.0 | | 2.15 | |
| WIMAL | FTSE Malaysia Index | 234.2 | 232.8 | 233.9 | 0 | 0.5 | | 0.21 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 622.4 | 617.9 | 621.5 | 0 | 1.4 | | 0.23 | |
| WIMEX | FTSE Mexico Index | 191,811 | 190,082 | 190,112 | 0 | 1,249 | | 0.65 | |
| WINC | Ishares Iii PLC | 4.174 | 4.116 | 4.149 | 30.9K | 0.025 | | 0.60 | |
| WINE | Naked Wines PLC | 81.80 | 78.40 | 81.00 | 241.6K | 2.00 | | 2.53 | |
| WING | Ishares Iv PLC | 5.597 | 5.570 | 5.592 | 3.3K | 0.009 | | 0.16 | |
| WINK | M Winkworth PLC | 200.0 | 185.0 | 187.5 | 13.4K | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,019 | 1,009 | 1,016 | 0 | 10 | | 1.05 | |
| WINOR | FTSE Norway Index | 1,260 | 1,244 | 1,252 | 0 | 18 | | 1.42 | |
| WINV | Worsley Investors Limited | 25.00 | 25.00 | 27.30 | 833 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 101.6 | 101.2 | 101.2 | 0 | 0.6 | | 0.55 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 110.1 | 109.4 | 109.4 | 0 | 0.8 | | 0.71 | |
| WIPHL | FTSE Philippines Index | 593.0 | 582.6 | 583.7 | 0 | 3.5 | | 0.59 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 203.0 | 199.5 | 199.8 | 0 | 0.6 | | 0.27 | |
| WIPOL | FTSE Poland Index | 15,994 | 15,838 | 15,874 | 0 | 197 | | 1.28 | |
| WIPTL | FTSE Portugal Index | 151.0 | 149.8 | 151.0 | 0 | 0.3 | | 0.23 | |
| WIQAT | FTSE Qatar Index | 290.7 | 289.4 | 290.4 | 0 | 0.5 | | 0.18 | |
| WIROU | FTSE Romania Index | 2,260 | 2,244 | 2,259 | 0 | 15 | | 0.68 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 420.6 | 420.6 | 420.6 | 0 | 1.0 | | 0.22 | |
| WISE | Wise PLC | 1001.0 | 991.0 | 999.0 | 760.1K | 5.5 | | 0.55 | |
| WISGP | FTSE Singapore Index | 460.8 | 459.3 | 459.3 | 0 | 2.5 | | 0.54 | |
| WISWE | FTSE Sweden Index | 2,939 | 2,902 | 2,937 | 0 | 14 | | 0.47 | |
| WITHA | FTSE Thailand Index | 129.3 | 127.2 | 128.6 | 0 | 0.0 | | 0.00 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 101.8 | 99.8 | 101.1 | 0 | 0.0 | | 0.00 | |
| WITS | Ishares V Public Limited Company | 12.91 | 12.76 | 12.91 | 44.2K | 0.16 | | 1.27 | |
| WITUR | FTSE Turkey Index | 286,203 | 272,369 | 281,235 | 0 | 1,578 | | 0.59 | |
| WITWN | FTSE Taiwan Index | 254.9 | 251.7 | 253.6 | 0 | -1.3 | | 0.52 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,652 | 2,623 | 2,635 | 0 | -18 | | 0.69 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,652 | 2,623 | 2,635 | 0 | -18 | | 0.69 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,041 | 1,027 | 1,033 | 0 | -8 | | 0.77 | |
| WIUAE | FTSE UAE Index | 472.5 | 468.8 | 472.5 | 0 | 0.3 | | 0.07 | |
| WIUSA | FTSE USA Index | 2,876 | 2,848 | 2,876 | 0 | 28 | | 0.98 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 304.9 | 303.5 | 303.8 | 0 | 0.2 | | 0.06 | |
| WIX | Wickes Group PLC | 230.0 | 224.0 | 225.5 | 462.9K | 2.5 | | 1.13 | |
| WIZAF | FTSE South Africa Index | 6,182 | 6,073 | 6,144 | 0 | 130 | | 2.08 | |
| WIZZ | Wizz Air Holdings PLC | 1,119 | 1,100 | 1,101 | 588.3K | -25 | | 2.29 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 31.00 | 29.05 | 31.00 | 1.01M | 0.00 | | 0.00 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 157.0 | 142.0 | 149.5 | 8.2K | -6.0 | | 4.05 | |
| WKP | Workspace Group PLC | 415.0 | 406.5 | 414.5 | 174.7K | 5.0 | | 1.24 | |
| WKS | Winking Studios Limited | 14.50 | 12.13 | 13.50 | 175.7K | -1.00 | | 6.90 | |
| WL92 | Republic Of Chile | 98.41 | 98.41 | 98.41 | 3.7M | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 438.2 | 438.2 | 438.7 | 201 | 1.6 | | 0.37 | |
| WLDL | Multi Units France | 32,850 | 32,850 | 32,970 | 10 | 235 | | 0.73 | |
| WLDS | Ishares Iii PLC | 6.758 | 6.671 | 6.745 | 85.5K | 0.082 | | 1.23 | |
| WLDU | Multi Units France | 296.8 | 296.5 | 299.6 | 336 | 1.2 | | 0.40 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 68.74 | 68.17 | 68.73 | 2.0K | 0.55 | | 0.78 | |
| WMGG | Wisdomtree Issuer Icav | 2,937 | 2,836 | 2,896 | 5.4K | 55 | | 1.86 | |
| WMGT | Wisdomtree Issuer Icav | 38.74 | 37.78 | 38.48 | 2 | 0.63 | | 1.61 | |
| WMTE | BNP Paribas Easy Icav | 16.78 | 16.78 | 17.00 | 551 | 0.06 | | 0.36 | |
| WMVG | Ishares Vi PLC | 7.962 | 7.901 | 7.906 | 37.5K | -0.058 | | 0.73 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.966 | 5.966 | 6.000 | 240 | 0.084 | | 1.40 | |
| WNDG | Global X Etfs Icav | 8.029 | 7.891 | 8.027 | 978 | 0.109 | | 1.35 | |
| WNDI | Invesco Markets Ii PLC | 452.4 | 443.5 | 451.1 | 462 | 7.9 | | 1.77 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 85.95 | 85.78 | 86.14 | 0 | 0.39 | | 0.45 | |
| WNDY | Global X Etfs Icav | 10.49 | 10.49 | 10.67 | 0 | 0.12 | | 1.10 | |
| WNER | Wisdomtree Issuer Icav | 28.34 | 28.34 | 28.53 | 3 | 0.25 | | 0.87 | |
| WNEW | Wisdomtree Issuer Icav | 2,133 | 2,123 | 2,146 | 77 | 26 | | 1.22 | |
| WNGE | Ishares Iv PLC | 4.713 | 4.713 | 4.729 | 1.7K | 0.007 | | 0.15 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 55.10 | 54.57 | 54.68 | 85.2K | 1.24 | | 2.32 | |
| WNX | Wellnex Life Limited | 12.00 | 12.00 | 12.50 | 306 | 0.00 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.738 | 4.720 | 4.752 | 10.8K | 0.022 | | 0.47 | |
| WOGH | Ishares Iii PLC | 6.267 | 6.267 | 6.367 | 541 | 0.029 | | 0.46 | |
| WOMC | UBS (Irl) Etf PLC | 500.7 | 500.7 | 500.7 | 0 | 4.7 | | 0.97 | |
| WOOD | Ishares Ii PLC | 1,865 | 1,847 | 1,865 | 7.0K | 21 | | 1.18 | |
| WORL | Franklin Templeton Icav | 23.75 | 23.75 | 24.12 | 0 | 0.16 | | 0.68 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 95.34 | 94.36 | 95.33 | 535 | 1.02 | | 1.09 | |
| WOSG | Watches Of Switzerland Group PLC | 393.1 | 384.4 | 386.2 | 399.2K | 0.8 | | 0.20 | |
| WPHO | Windar Photonics PLC | 59.00 | 56.00 | 57.50 | 15.9K | -1.00 | | 1.90 | |
| WPM | Wheaton Precious Metals Corp. | 7,620 | 7,052 | 7,500 | 4.0K | 440 | | 5.31 | |
| WPP | Wpp PLC | 363.1 | 352.6 | 361.1 | 2.43M | -1.7 | | 0.47 | |
| WQDS | Ishares Ii PLC | 605.8 | 584.3 | 604.5 | 27.2K | 2.3 | | 0.38 | |
| WQDV | Ishares Ii PLC | 8.085 | 8.003 | 8.043 | 8.7K | 0.005 | | 0.06 | |
| WQTM | Wisdomtree Issuer Icav | 33.60 | 33.11 | 33.36 | 8.3K | 1.52 | | 4.19 | |
| WRCY | Wisdomtree Issuer Icav | 19.81 | 19.81 | 20.05 | 50 | 0.75 | | 3.66 | |
| WRDA | UBS (Irl) Etf PLC | 3,010 | 2,986 | 3,010 | 194.3K | 21 | | 0.70 | |
| WRDD | UBS (Irl) Etf PLC | 8,239 | 8,200 | 8,258 | 221 | 57 | | 0.71 | |
| WRDG | UBS (Irl) Etf PLC | 396.6 | 392.6 | 396.3 | 37.8K | 1.7 | | 0.42 | |
| WREE | Wisdomtree Issuer Icav | 3,441 | 2,927 | 3,406 | 9.0K | 164 | | 4.57 | |
| WREN | Wisdomtree Issuer Icav | 2,102 | 2,032 | 2,077 | 3.2K | 42 | | 1.96 | |
| WRKS | Theworks.Co.UK PLC | 46.00 | 43.20 | 44.80 | 232.7K | 1.20 | | 2.65 | |
| WRLD | Goldman Sachs Etf Icav | 37.64 | 37.43 | 46.43 | 1.3K | 0.10 | | 0.21 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 27.97 | 27.06 | 27.65 | 149 | 0.14 | | 0.48 | |
| WSBN | Wishbone Gold PLC | 1.150 | 1.080 | 1.130 | 31.83M | 0.005 | | 0.44 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.10 | 11.96 | 12.09 | 0 | 0.09 | | 0.72 | |
| WSCR | UBS (Irl) Etf PLC | 822.6 | 816.1 | 824.1 | 2.1K | 5.4 | | 0.66 | |
| WSDG | Wisdomtree Issuer Icav | 29.35 | 29.33 | 29.33 | 4.0K | 0.25 | | 0.87 | |
| WSEQ | Wisdomtree Issuer Icav | 2,202 | 2,194 | 2,206 | 597 | 6 | | 0.28 | |
| WSG | Westminster Group PLC | 1.500 | 1.400 | 1.500 | 41.6K | 0.000 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 3,668 | 3,581 | 3,649 | 4.7K | 102 | | 2.60 | |
| WSL | Worldsec LD | 1.5000 | 1.5000 | 1.0000 | 19.7K | 0.0000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 48.96 | 47.79 | 48.65 | 7.4K | 1.16 | | 2.20 | |
| WSML | Ishares Iii PLC | 8.985 | 8.881 | 8.960 | 102.3K | 0.089 | | 1.00 | |
| WSP | Wynnstay Properties PLC | 840.0 | 800.0 | 820.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 88.90 | 87.73 | 88.72 | 5.0K | 1.21 | | 1.38 | |
| WTB | Whitbread PLC | 3,175 | 3,090 | 3,130 | 392.8K | 5 | | 0.16 | |
| WTE | Westmount Energy Limited | 2.074 | 2.000 | 2.050 | 120.0K | -0.050 | | 3.03 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 224.5 | 222.1 | 224.4 | 488 | 2.8 | | 1.28 | |
| WTEF | Wisdomtree Issuer Icav | 2,975 | 2,963 | 2,978 | 77 | 17 | | 0.59 | |
| WTEG | Invesco Markets Ii PLC | 867.1 | 865.2 | 867.1 | 4.1K | 9.3 | | 1.11 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 79.70 | 79.61 | 79.74 | 20 | -0.03 | | 0.03 | |
| WTI | Leverage Shares Public Limited Company | 15.53 | 15.32 | 15.59 | 87 | 0.87 | | 6.00 | |
| WTI2 | Leverage Shares Public Limited Company | 3.665 | 3.640 | 3.750 | 569 | 0.365 | | 11.20 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,824 | 1,786 | 1,817 | 1.7K | 96 | | 5.69 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 24.03 | 23.96 | 24.18 | 0 | 1.13 | | 4.97 | |
| WTIL | Leverage Shares Public Limited Company | 1,098 | 1,098 | 1,172 | 0 | 69 | | 6.35 | |
| WTIS | Leverage Shares Public Limited Company | 5.350 | 4.910 | 5.035 | 224 | -0.615 | | 10.42 | |
| WTNR | Wisdomtree Issuer Icav | 2,313 | 2,224 | 2,291 | 2.9K | 39 | | 1.69 | |
| WTRE | Wisdomtree Issuer Icav | 30.55 | 29.91 | 30.48 | 1.9K | 0.29 | | 0.94 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 67.24 | 66.59 | 67.16 | 2.2K | -0.32 | | 0.47 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 39.23 | 38.88 | 39.23 | 36 | 0.13 | | 0.34 | |
| WWH | Worldwide Healthcare Trust PLC | 357.5 | 350.3 | 356.5 | 2.49M | 5.0 | | 1.42 | |
| WWTU | UBS AG | 24.29 | 24.29 | 24.77 | 1 | 0.23 | | 0.94 | |
| WXAG | Wisdomtree Issuer Icav | 13.71 | 13.71 | 13.90 | 1 | 0.42 | | 3.05 | |
| WXBT | Wisdomtree Issuer X Limited | 2,024 | 1,971 | 1,989 | 64.6K | 46 | | 2.32 | |
| WXMC | UBS (Irl) Etf PLC | 548.2 | 548.2 | 548.2 | 0 | 2.9 | | 0.54 | |
| WYN | Wynnstay Group PLC | 345.0 | 338.0 | 345.0 | 29.8K | 2.5 | | 0.71 | |