| W7L | Warpaint London PLC | 205.0 | 200.0 | 202.0 | 208.1K | -1.0 | | 0.49 | |
| WATC | Multi Units France | 7.699 | 7.654 | 7.699 | 2.0K | -0.051 | | 0.66 | |
| WATL | Multi Units France | 5,842 | 5,810 | 5,812 | 297 | -104 | | 1.76 | |
| WATR | Water Intelligence PLC | 306.0 | 294.0 | 297.0 | 51.3K | 3.0 | | 1.02 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 18.40 | 18.40 | 18.40 | 0 | -0.18 | | 0.97 | |
| WATU | Multi Units France | 77.41 | 77.41 | 77.41 | 0 | -1.35 | | 1.71 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,467 | 1,382 | 1,425 | 1.4K | -11 | | 0.77 | |
| WBLK | Wisdomtree Issuer Icav | 61.71 | 59.51 | 61.70 | 100 | 2.23 | | 3.74 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 88.00 | 46.0K | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum PLC | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 29.23 | 28.94 | 29.23 | 9.2K | 0.21 | | 0.71 | |
| WCCA | Wisdomtree Commodity Securities Limited | 27.93 | 27.93 | 27.93 | 0 | 0.04 | | 0.14 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,097 | 2,097 | 2,097 | 0 | 4 | | 0.18 | |
| WCLD | Wisdomtree Issuer Icav | 35.38 | 34.93 | 35.32 | 22.8K | 0.28 | | 0.80 | |
| WCOA | Wisdomtree Issuer Icav | 16.68 | 16.60 | 16.65 | 2.1K | -0.01 | | 0.06 | |
| WCOB | Wisdomtree Issuer Icav | 1,255 | 1,239 | 1,250 | 6.3K | -3 | | 0.26 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 86.14 | 85.76 | 86.14 | 100 | 0.06 | | 0.06 | |
| WCOG | Wisdomtree Issuer Icav | 1,089 | 1,083 | 1,087 | 8.9K | -4 | | 0.32 | |
| WCOM | Wisdomtree Issuer Icav | 1,460 | 1,450 | 1,455 | 7.0K | -4 | | 0.27 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 50.66 | 50.31 | 50.45 | 1.7K | 0.14 | | 0.27 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,946 | 1,946 | 1,946 | 0 | 14 | | 0.71 | |
| WCTD | Ishares V Public Limited Company | 4.715 | 4.715 | 4.715 | 0 | 0.005 | | 0.11 | |
| WCW | Walker Crips Group PLC | 13.50 | 13.00 | 13.25 | 13.3K | 0.00 | | 0.00 | |
| WDEE | Invesco Markets Ii PLC | 6.367 | 6.367 | 6.367 | 0 | 0.005 | | 0.08 | |
| WDEF | Wisdomtree Issuer Icav | 30.19 | 29.70 | 29.93 | 977.8K | 0.58 | | 1.96 | |
| WDEP | Wisdomtree Issuer Icav | 2,655 | 2,585 | 2,616 | 90.3K | 54 | | 2.11 | |
| WDFE | Invesco Markets Ii PLC | 8.524 | 8.524 | 8.524 | 0 | 0.055 | | 0.65 | |
| WDGA | UBS (Irl) Etf PLC | 3,265 | 3,263 | 3,265 | 100 | 5 | | 0.16 | |
| WDNA | Wisdomtree Issuer Icav | 19.15 | 18.93 | 18.97 | 144 | -0.16 | | 0.83 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 127.9 | 127.0 | 127.8 | 1.4K | 0.6 | | 0.47 | |
| WDTE | Invesco Markets Ii PLC | 11.64 | 11.56 | 11.57 | 100 | 0.05 | | 0.43 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,353 | 1,340 | 1,340 | 8.5K | -6 | | 0.41 | |
| WEAT | Wisdomtree Commodity Securities Limited | 18.02 | 17.84 | 17.84 | 3.8K | -0.06 | | 0.34 | |
| WEB3 | Hanetf Icav | 13.74 | 13.58 | 13.74 | 100 | 0.10 | | 0.74 | |
| WEBP | Hanetf Icav | 1,032 | 1,019 | 1,032 | 100 | 5 | | 0.49 | |
| WEEC | Wisdomtree Issuer Icav | 2,274 | 2,244 | 2,260 | 100 | -3 | | 0.14 | |
| WEEG | Invesco Markets Ii PLC | 478.2 | 476.4 | 478.2 | 509 | 0.3 | | 0.06 | |
| WEHG | Amundi Etf Icav | 10.89 | 10.86 | 10.89 | 5.2K | 0.02 | | 0.15 | |
| WEIR | Weir Group PLC | 2,870 | 2,844 | 2,856 | 419.5K | -14 | | 0.49 | |
| WELL | Hanetf Icav | 8.102 | 7.985 | 7.985 | 64.3K | -0.049 | | 0.61 | |
| WELP | Hanetf Icav | 608.1 | 599.5 | 599.5 | 527 | -4.1 | | 0.68 | |
| WENG | Wisdomtree Issuer Icav | 1,255 | 1,236 | 1,248 | 2.2K | 0 | | 0.02 | |
| WENP | Wisdomtree Issuer Icav | 1,057 | 1,057 | 1,057 | 0 | 0 | | 0.03 | |
| WENS | Ishares V Public Limited Company | 5.664 | 5.580 | 5.614 | 133.7K | 0.025 | | 0.45 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 23.82 | 23.19 | 23.72 | 115.0K | 0.02 | | 0.07 | |
| WENU | Wisdomtree Issuer Icav | 12.61 | 12.47 | 12.56 | 100 | 0.00 | | 0.03 | |
| WETP | Wisdomtree Issuer X Limited | 2,439 | 2,299 | 2,433 | 6.1K | 124 | | 5.37 | |
| WEWE | BNP Paribas Easy Icav | 11.83 | 11.83 | 11.83 | 0 | 0.02 | | 0.18 | |
| WEXU | Amundi Etf Icav | 9.171 | 9.120 | 9.161 | 3.0K | 0.027 | | 0.30 | |
| WFEG | Invesco Markets Ii PLC | 640.8 | 640.8 | 640.8 | 0 | 4.3 | | 0.68 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 91.33 | 90.43 | 91.17 | 357 | 0.82 | | 0.91 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 24.50 | 23.40 | 23.50 | 14.74M | -0.02 | | 0.09 | |
| WG- | | 24.50 | 23.40 | 23.50 | 14.74M | -0.02 | | 0.09 | |
| WGEC | Wisdomtree Issuer Icav | 2,302 | 2,295 | 2,297 | 175 | 3 | | 0.13 | |
| WGLD | Wisdomtree Metal Securities Limited | 419.1 | 390.3 | 419.0 | 7.0K | 2.2 | | 0.52 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.92 | 28.77 | 28.90 | 377 | 0.05 | | 0.17 | |
| WGRP | Wisdomtree Issuer Icav | 2,176 | 2,165 | 2,170 | 111 | 3 | | 0.12 | |
| WHCA | Ishares V Public Limited Company | 4.138 | 4.108 | 4.109 | 39.6K | -0.020 | | 0.48 | |
| WHCE | Invesco Markets Ii PLC | 6.370 | 6.370 | 6.370 | 0 | -0.045 | | 0.70 | |
| WHCG | Invesco Markets Ii PLC | 481.6 | 478.5 | 478.5 | 100 | -3.5 | | 0.73 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 66.70 | 65.86 | 65.95 | 2.4K | -0.28 | | 0.42 | |
| WHI | W.H. Ireland Group PLC | 3.850 | 3.850 | 3.850 | 0 | -0.150 | | 3.75 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,225 | 1,222 | 1,223 | 0 | 1 | | 0.06 | |
| WI02 | FTSE World Ex South Africa | 1,224 | 1,221 | 1,222 | 0 | 1 | | 0.06 | |
| WI03 | FTSE World Europe Ex Eurobloc | 191.5 | 190.5 | 190.7 | 0 | -0.2 | | 0.09 | |
| WIAU | Ishares Iv PLC | 7.380 | 7.350 | 7.367 | 52.1K | -0.002 | | 0.03 | |
| WIAUS | FTSE Australia Index | 716.0 | 712.0 | 712.6 | 0 | -2.7 | | 0.38 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 712.5 | 709.3 | 711.8 | 0 | 0.1 | | 0.02 | |
| WIAUT | FTSE Austria Index | 582.1 | 575.0 | 580.3 | 0 | 5.3 | | 0.93 | |
| WIBEL | FTSE Belgium/Lux Index | 567.1 | 560.5 | 562.3 | 0 | -3.4 | | 0.60 | |
| WIBRA | FTSE Brazil Index | 4,167 | 4,077 | 4,165 | 0 | 4 | | 0.09 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,992 | 1,928 | 1,992 | 0 | -1 | | 0.07 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,993 | 1,929 | 1,993 | 0 | -1 | | 0.07 | |
| WICAN | FTSE Canada Index | 1,189 | 1,181 | 1,185 | 0 | 3 | | 0.29 | |
| WICHE | FTSE Switzerland Index | 676.8 | 673.0 | 673.9 | 0 | -2.4 | | 0.35 | |
| WICHL | FTSE Chile Index | 1,136 | 1,129 | 1,135 | 0 | -5 | | 0.43 | |
| WICHN | FTSE China Index | 29,310 | 28,813 | 28,887 | 0 | -356 | | 1.22 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,992 | 9,819 | 9,842 | 0 | -124 | | 1.24 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,992 | 9,819 | 9,842 | 0 | -124 | | 1.24 | |
| WICOL | FTSE Colombia Index | 5,581 | 5,487 | 5,570 | 0 | 71 | | 1.29 | |
| WICZH | FTSE Czech Rep. Index | 2,384 | 2,375 | 2,379 | 0 | -3 | | 0.12 | |
| WIDEN | FTSE Denmark Index | 3,265 | 3,215 | 3,234 | 0 | 2 | | 0.06 | |
| WIDEU | FTSE Germany Index | 576.0 | 571.9 | 575.7 | 0 | 3.6 | | 0.63 | |
| WIEGY | FTSE Egypt Index | 16,140 | 15,914 | 15,989 | 0 | -59 | | 0.37 | |
| WIESP | FTSE Spain Index | 791.7 | 786.0 | 788.3 | 0 | 0.9 | | 0.11 | |
| WIFIN | FTSE Finland Index | 993.9 | 989.2 | 993.2 | 0 | -0.1 | | 0.01 | |
| WIFRA | FTSE France Index | 732.8 | 724.9 | 725.6 | 0 | -4.6 | | 0.64 | |
| WIGBR | FTSE UK Index | 597.1 | 594.5 | 595.1 | 0 | -0.2 | | 0.03 | |
| WIGG | Ishares Iv PLC | 5.114 | 5.099 | 5.102 | 45.9K | 0.004 | | 0.08 | |
| WIGRC | FTSE Greece Index | 105.8 | 104.2 | 104.5 | 0 | -1.3 | | 1.21 | |
| WIHKG | FTSE Hong Kong Index | 925.8 | 916.7 | 918.1 | 0 | -7.3 | | 0.79 | |
| WIHUN | FTSE Hungary Index | 8,786 | 8,731 | 8,784 | 0 | 53 | | 0.61 | |
| WIIDN | FTSE Indonesia Index | 3,210 | 3,140 | 3,155 | 0 | -35 | | 1.11 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 313.6 | 307.6 | 308.6 | 0 | -3.0 | | 0.96 | |
| WIIND | FTSE India Index | 6,580 | 6,502 | 6,567 | 0 | -8 | | 0.13 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,775 | 8,652 | 8,757 | 0 | 8 | | 0.09 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,775 | 8,652 | 8,757 | 0 | 8 | | 0.09 | |
| WIINDQY | FTSE India Quality and Yield Select | 16,907 | 16,691 | 16,872 | 0 | 3 | | 0.02 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,907 | 16,691 | 16,872 | 0 | 3 | | 0.02 | |
| WIIRL | FTSE Ireland Index | 552.1 | 547.3 | 550.7 | 0 | 0.6 | | 0.11 | |
| WIISL | FTSE Iceland Index | 1,057 | 1,046 | 1,054 | 0 | -1 | | 0.14 | |
| WIISR | FTSE Israel Index | 932.2 | 925.8 | 932.0 | 0 | 4.8 | | 0.52 | |
| WIITA | FTSE Italy Index | 264.9 | 262.7 | 263.4 | 0 | 0.9 | | 0.34 | |
| WIJPNC | FTSE Japan Index | 116.7 | 115.6 | 115.6 | 0 | -0.8 | | 0.68 | |
| WIJPNE | FTSE Japan Index _ EUR | 230.8 | 228.7 | 228.7 | 0 | -1.4 | | 0.61 | |
| WIJPNG | FTSE Japan Index - GBP | 259.6 | 257.5 | 257.5 | 0 | -1.2 | | 0.46 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 160,794 | 158,943 | 159,810 | 0 | 245 | | 0.15 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 264,227 | 259,681 | 261,810 | 0 | 598 | | 0.23 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 233.3 | 231.0 | 231.0 | 0 | -1.3 | | 0.57 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 998.3 | 992.6 | 995.6 | 0 | -0.8 | | 0.08 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 5,513 | 5,449 | 5,483 | 0 | -8 | | 0.15 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 172.5 | 169.5 | 171.1 | 0 | -0.4 | | 0.23 | |
| WIJPNU | FTSE Japan Index - USD | 233.3 | 231.0 | 231.0 | 0 | -1.3 | | 0.57 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 184.0 | 182.5 | 182.5 | 0 | -1.0 | | 0.55 | |
| WIKOR | FTSE Korea Index | 634.1 | 627.0 | 630.6 | 0 | -3.5 | | 0.55 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,306 | 5,240 | 5,266 | 0 | -48 | | 0.90 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,306 | 5,240 | 5,266 | 0 | -48 | | 0.90 | |
| WIKWT | FTSE Kuwait Index | 624.1 | 619.3 | 623.9 | 0 | 4.6 | | 0.74 | |
| WIL | Wilmington PLC | 310.0 | 299.0 | 300.0 | 221.7K | -8.0 | | 2.60 | |
| WIMAL | FTSE Malaysia Index | 233.7 | 231.6 | 232.8 | 0 | 0.2 | | 0.08 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 636.6 | 631.2 | 634.7 | 0 | 0.2 | | 0.04 | |
| WIMEX | FTSE Mexico Index | 197,823 | 195,352 | 197,363 | 0 | 1,372 | | 0.70 | |
| WINC | Ishares Iii PLC | 4.265 | 4.196 | 4.214 | 113.8K | 0.000 | | 0.00 | |
| WINE | Naked Wines PLC | 74.60 | 71.00 | 73.20 | 114.9K | 1.60 | | 2.23 | |
| WING | Ishares Iv PLC | 5.630 | 5.599 | 5.606 | 16.8K | 0.005 | | 0.09 | |
| WINK | M Winkworth PLC | 192.6 | 183.5 | 188.5 | 8.9K | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,028 | 1,018 | 1,020 | 0 | -4 | | 0.37 | |
| WINOR | FTSE Norway Index | 1,234 | 1,228 | 1,229 | 0 | 1 | | 0.08 | |
| WINV | Worsley Investors Limited | 27.00 | 27.00 | 27.00 | 0 | -0.20 | | 0.74 | |
| WINZL | FTSE New Zealand Index | 102.5 | 101.4 | 102.0 | 0 | -0.1 | | 0.13 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 111.4 | 110.2 | 111.1 | 0 | 0.3 | | 0.27 | |
| WIPHL | FTSE Philippines Index | 589.4 | 582.6 | 589.4 | 0 | 3.8 | | 0.64 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 200.2 | 197.8 | 199.7 | 0 | 0.3 | | 0.15 | |
| WIPOL | FTSE Poland Index | 16,182 | 15,848 | 16,182 | 0 | 300 | | 1.89 | |
| WIPTL | FTSE Portugal Index | 146.8 | 141.7 | 142.2 | 0 | -3.7 | | 2.56 | |
| WIQAT | FTSE Qatar Index | 288.6 | 285.9 | 288.6 | 0 | 1.4 | | 0.49 | |
| WIROU | FTSE Romania Index | 2,401 | 2,378 | 2,401 | 0 | 17 | | 0.69 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 387.0 | 383.8 | 387.0 | 0 | 2.4 | | 0.62 | |
| WISE | Wise PLC | 887.0 | 860.0 | 873.0 | 2.02M | 12.0 | | 1.39 | |
| WISGP | FTSE Singapore Index | 467.6 | 465.6 | 466.8 | 0 | 0.6 | | 0.13 | |
| WISWE | FTSE Sweden Index | 2,960 | 2,930 | 2,935 | 0 | -19 | | 0.64 | |
| WITHA | FTSE Thailand Index | 125.4 | 124.5 | 125.4 | 0 | 0.8 | | 0.64 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 101.7 | 100.7 | 101.6 | 0 | 0.8 | | 0.75 | |
| WITS | Ishares V Public Limited Company | 13.10 | 12.96 | 13.03 | 3.1K | 0.06 | | 0.45 | |
| WITUR | FTSE Turkey Index | 290,068 | 287,527 | 290,009 | 0 | 1,411 | | 0.49 | |
| WITWN | FTSE Taiwan Index | 262.5 | 260.0 | 260.2 | 0 | -1.4 | | 0.52 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,697 | 2,675 | 2,677 | 0 | -11 | | 0.41 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,697 | 2,675 | 2,677 | 0 | -11 | | 0.41 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,057 | 1,046 | 1,047 | 0 | -7 | | 0.66 | |
| WIUAE | FTSE UAE Index | 459.3 | 454.9 | 459.3 | 0 | 3.9 | | 0.85 | |
| WIUSA | FTSE USA Index | 2,896 | 2,886 | 2,889 | 0 | 6 | | 0.20 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 301.2 | 299.6 | 299.6 | 0 | -0.6 | | 0.18 | |
| WIX | Wickes Group PLC | 234.0 | 231.0 | 233.0 | 385.5K | 0.5 | | 0.22 | |
| WIZAF | FTSE South Africa Index | 6,193 | 6,143 | 6,188 | 0 | -5 | | 0.08 | |
| WIZZ | Wizz Air Holdings PLC | 1,109 | 1,063 | 1,072 | 762.3K | -28 | | 2.55 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 28.95 | 27.00 | 27.00 | 464.7K | -0.50 | | 1.82 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 130.0 | 100.0 | 130.0 | 100 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 382.5 | 376.5 | 376.5 | 813.3K | -2.5 | | 0.66 | |
| WKS | Winking Studios Limited | 13.35 | 12.75 | 12.75 | 194 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.42 | 98.42 | 98.42 | 1.0M | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 437.3 | 436.3 | 437.2 | 100 | -4.4 | | 1.00 | |
| WLDL | Multi Units France | 32,855 | 32,720 | 32,833 | 359 | -368 | | 1.11 | |
| WLDS | Ishares Iii PLC | 6.784 | 6.713 | 6.773 | 62.7K | 0.040 | | 0.59 | |
| WLDU | Multi Units France | 298.6 | 298.6 | 298.6 | 0 | -3.3 | | 1.10 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 69.45 | 68.65 | 69.39 | 1.2K | -0.12 | | 0.17 | |
| WMGG | Wisdomtree Issuer Icav | 2,865 | 2,786 | 2,819 | 1.5K | -13 | | 0.47 | |
| WMGT | Wisdomtree Issuer Icav | 37.56 | 37.13 | 37.56 | 100 | 0.26 | | 0.69 | |
| WMTE | BNP Paribas Easy Icav | 17.15 | 17.13 | 17.15 | 710 | 0.03 | | 0.19 | |
| WMVG | Ishares Vi PLC | 7.857 | 7.829 | 7.842 | 23.0K | -0.004 | | 0.05 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.996 | 5.996 | 5.996 | 0 | 0.020 | | 0.33 | |
| WNDG | Global X Etfs Icav | 8.351 | 8.218 | 8.259 | 100 | -0.020 | | 0.24 | |
| WNDI | Invesco Markets Ii PLC | 455.6 | 447.2 | 450.2 | 100 | 1.1 | | 0.25 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 85.47 | 85.07 | 85.33 | 100 | -0.12 | | 0.13 | |
| WNDY | Global X Etfs Icav | 11.09 | 10.99 | 10.99 | 0 | -0.05 | | 0.46 | |
| WNER | Wisdomtree Issuer Icav | 26.26 | 26.26 | 26.26 | 135 | 0.17 | | 0.63 | |
| WNEW | Wisdomtree Issuer Icav | 1,974 | 1,952 | 1,974 | 100 | 16 | | 0.80 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 56.59 | 55.83 | 56.49 | 3.0K | 0.15 | | 0.27 | |
| WNX | Wellnex Life Limited | 6.500 | 6.500 | 6.500 | 479.8K | 0.000 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.810 | 4.786 | 4.801 | 1.6K | 0.009 | | 0.19 | |
| WOGH | Ishares Iii PLC | 6.446 | 6.446 | 6.446 | 0 | 0.011 | | 0.17 | |
| WOMC | UBS (Irl) Etf PLC | 509.0 | 509.0 | 509.0 | 0 | 1.0 | | 0.19 | |
| WOOD | Ishares Ii PLC | 1,789 | 1,774 | 1,778 | 3.9K | -11 | | 0.60 | |
| WORL | Franklin Templeton Icav | 24.33 | 24.25 | 24.32 | 100 | 0.05 | | 0.19 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 96.09 | 95.20 | 95.88 | 2.0K | 0.34 | | 0.35 | |
| WOSG | Watches Of Switzerland Group PLC | 495.4 | 487.6 | 495.0 | 486.6K | 4.0 | | 0.81 | |
| WPHO | Windar Photonics PLC | 45.25 | 44.00 | 44.50 | 63.3K | -0.50 | | 1.11 | |
| WPM | Wheaton Precious Metals Corp. | 8,280 | 7,780 | 8,060 | 3.7K | -180 | | 2.18 | |
| WPP | Wpp PLC | 320.1 | 301.2 | 317.2 | 6.38M | 18.7 | | 6.26 | |
| WQDS | Ishares Ii PLC | 619.8 | 617.1 | 618.5 | 35.9K | 1.0 | | 0.16 | |
| WQDV | Ishares Ii PLC | 8.275 | 8.220 | 8.241 | 31.1K | 0.028 | | 0.34 | |
| WQTM | Wisdomtree Issuer Icav | 31.89 | 31.45 | 31.76 | 511 | 0.31 | | 1.00 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.49 | |
| WRDA | UBS (Irl) Etf PLC | 3,052 | 3,025 | 3,035 | 43.1K | 4 | | 0.13 | |
| WRDD | UBS (Irl) Etf PLC | 8,335 | 8,308 | 8,330 | 267 | 13 | | 0.16 | |
| WRDG | UBS (Irl) Etf PLC | 402.6 | 399.4 | 400.8 | 11.6K | 0.7 | | 0.16 | |
| WREE | Wisdomtree Issuer Icav | 3,625 | 3,518 | 3,607 | 3.5K | 5 | | 0.15 | |
| WREN | Wisdomtree Issuer Icav | 2,078 | 2,021 | 2,073 | 2.2K | 20 | | 0.99 | |
| WRKS | Theworks.Co.UK PLC | 37.00 | 35.60 | 36.40 | 16.9K | 0.10 | | 0.28 | |
| WRLD | Goldman Sachs Etf Icav | 46.73 | 46.73 | 46.73 | 0 | 0.04 | | 0.09 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 27.74 | 27.26 | 27.45 | 4.3K | 0.09 | | 0.34 | |
| WSBN | Wishbone Gold PLC | 52.00 | 40.00 | 41.00 | 2.17M | -10.00 | | 19.61 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.12 | 12.06 | 12.12 | 100 | 0.04 | | 0.30 | |
| WSCR | UBS (Irl) Etf PLC | 827.1 | 822.6 | 827.0 | 7.2K | 0.8 | | 0.10 | |
| WSDG | Wisdomtree Issuer Icav | 29.84 | 29.51 | 29.84 | 1.4K | 0.18 | | 0.61 | |
| WSEQ | Wisdomtree Issuer Icav | 2,223 | 2,223 | 2,223 | 0 | -5 | | 0.21 | |
| WSG | Westminster Group PLC | 1.450 | 1.140 | 1.250 | 489.1K | -0.050 | | 3.85 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,526 | 4,347 | 4,524 | 5.2K | 177 | | 4.07 | |
| WSL | Worldsec LD | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 60.25 | 57.91 | 60.23 | 11.2K | 2.36 | | 4.08 | |
| WSML | Ishares Iii PLC | 9.028 | 8.950 | 9.018 | 157.4K | 0.021 | | 0.23 | |
| WSP | Wynnstay Properties PLC | 890.0 | 870.0 | 870.0 | 100 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 87.82 | 86.61 | 87.73 | 17.8K | 0.51 | | 0.58 | |
| WTB | Whitbread PLC | 2,392 | 2,345 | 2,361 | 572.1K | -2 | | 0.08 | |
| WTE | Westmount Energy Limited | 4.180 | 3.299 | 3.900 | 1.99M | 0.750 | | 23.81 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 227.0 | 224.5 | 225.8 | 1.4K | 1.1 | | 0.49 | |
| WTEF | Wisdomtree Issuer Icav | 2,977 | 2,970 | 2,972 | 100 | 1 | | 0.02 | |
| WTEG | Invesco Markets Ii PLC | 873.2 | 868.2 | 868.9 | 368 | 3.7 | | 0.43 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 81.45 | 80.85 | 80.85 | 100 | -0.47 | | 0.57 | |
| WTI | Leverage Shares Public Limited Company | 14.62 | 14.59 | 14.59 | 114 | -0.21 | | 1.39 | |
| WTI2 | Leverage Shares Public Limited Company | 3.365 | 3.263 | 3.263 | 135 | -0.095 | | 2.83 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,743 | 1,723 | 1,725 | 3.7K | -23 | | 1.33 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 22.99 | 22.97 | 22.97 | 100 | -0.31 | | 1.32 | |
| WTIL | Leverage Shares Public Limited Company | 1,096 | 1,096 | 1,096 | 0 | -16 | | 1.42 | |
| WTIS | Leverage Shares Public Limited Company | 5.515 | 5.515 | 5.515 | 0 | 0.155 | | 2.89 | |
| WTNR | Wisdomtree Issuer Icav | 2,125 | 2,085 | 2,106 | 977 | 15 | | 0.71 | |
| WTRE | Wisdomtree Issuer Icav | 28.04 | 27.88 | 28.04 | 100 | 0.17 | | 0.62 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 65.52 | 64.10 | 65.36 | 9.3K | -0.12 | | 0.18 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 41.21 | 41.09 | 41.21 | 528 | 0.16 | | 0.40 | |
| WVIA | Winvia Entertainment PLC | 205.0 | 201.0 | 205.0 | 175.8K | 0.0 | | 0.00 | |
| WWH | Worldwide Healthcare Trust PLC | 383.0 | 379.0 | 379.0 | 841.6K | -1.5 | | 0.39 | |
| WWTU | UBS AG | 24.91 | 24.91 | 24.91 | 0 | -0.09 | | 0.36 | |
| WXAG | Wisdomtree Issuer Icav | 14.14 | 14.07 | 14.14 | 224 | 0.01 | | 0.06 | |
| WXBT | Wisdomtree Issuer X Limited | 1,682 | 1,613 | 1,677 | 21.4K | 55 | | 3.39 | |
| WXMC | UBS (Irl) Etf PLC | 550.6 | 550.6 | 550.6 | 0 | 1.0 | | 0.18 | |
| WYN | Wynnstay Group PLC | 348.0 | 336.0 | 342.5 | 12.1K | 0.0 | | 0.00 | |