| W7L | Warpaint London PLC | 230.0 | 210.0 | 230.0 | 761.7K | 15.0 | | 6.98 | |
| WATC | Amundi MSCI Water ESG Screened UCITS ETF | 8.188 | 8.148 | 8.160 | 30 | -0.015 | | 0.18 | |
| WATL | Amundi MSCI Water ESG Screened UCITS ETF | 5,998 | 5,962 | 5,962 | 436 | -8 | | 0.13 | |
| WATR | Water Intelligence plc | 320.0 | 314.0 | 317.0 | 3.6K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 20.90 | 20.90 | 20.90 | 2.2K | -0.22 | | 1.06 | |
| WATU | Lyxor MSCI Water ESG Filtered (DR) UCITS | 82.32 | 81.88 | 81.88 | 608 | -0.45 | | 0.54 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | WisdomTree BioRevolution UCITS ETF - USD | 1,488 | 1,462 | 1,462 | 1.3K | -25 | | 1.68 | |
| WBLK | WisdomTree Blockchain UCITS ETF - USD | 58.04 | 56.59 | 56.59 | 20 | -1.59 | | 2.72 | |
| WBS | West Bromwich Building Society | 88.01 | 88.01 | 89.00 | 0 | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 39.10 | 39.10 | 39.18 | 1 | -0.05 | | 0.13 | |
| WCAT | Wildcat Petroleum Plc | 0.0790 | 0.0700 | 0.0750 | 1.14M | 0.0000 | | 0.00 | |
| WCBR | WisdomTree Cybersecurity UCITS ETF USD | 26.22 | 25.88 | 26.22 | 24.4K | 0.25 | | 0.94 | |
| WCCA | Wisdomtree Commodity Securities Limited | 26.41 | 26.41 | 26.35 | 1 | -0.23 | | 0.82 | |
| WCCP | Wisdomtree Commodity Securities Limited | 1,936 | 1,914 | 1,914 | 100 | -27 | | 1.40 | |
| WCLD | WisdomTree Cloud Computing UCITS ETF - | 30.12 | 29.53 | 29.74 | 103.1K | -0.08 | | 0.28 | |
| WCOA | WisdomTree Enhanced Commodity UCITS ETF | 18.87 | 18.64 | 18.86 | 3.7K | -0.28 | | 1.44 | |
| WCOB | WisdomTree Issuer ICAV - WisdomTree | 1,376 | 1,357 | 1,371 | 16.8K | -14 | | 1.01 | |
| WCOD | SPDR® MSCI World Consumer Discretionary | 87.50 | 87.42 | 87.50 | 107 | 0.38 | | 0.43 | |
| WCOG | WisdomTree Enhanced Commodity UCITS ETF | 1,155 | 1,144 | 1,152 | 3.3K | -13 | | 1.14 | |
| WCOM | WisdomTree Enhanced Commodity UCITS ETF | 1,650 | 1,633 | 1,643 | 7.3K | -25 | | 1.52 | |
| WCOS | SPDR® MSCI World Consumer Staples UCITS | 53.29 | 53.14 | 53.29 | 2.7K | 0.01 | | 0.02 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,845 | 1,845 | 1,772 | 133 | 7 | | 0.34 | |
| WCTD | Ishares V Public Limited Company | 4.702 | 4.702 | 4.681 | 372 | -0.047 | | 0.99 | |
| WCW | Walker Crips Group PLC | 13.50 | 13.30 | 13.50 | 25.4K | 0.00 | | 0.00 | |
| WDEE | Invesco Markets II plc - Invesco S&P | 6.898 | 6.863 | 6.898 | 2.6K | -0.038 | | 0.55 | |
| WDEF | WisdomTree Europe Defence UCITS ETF - | 33.88 | 33.27 | 33.58 | 204.7K | -0.10 | | 0.28 | |
| WDEP | WisdomTree Europe Defence UCITS ETF - | 2,939 | 2,883 | 2,906 | 34.3K | -6 | | 0.21 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 8.948 | 8.889 | 8.889 | 4 | -0.011 | | 0.12 | |
| WDGA | UBS (Irl) Etf PLC | 3,322 | 3,322 | 3,329 | 60 | -31 | | 0.93 | |
| WDNA | WisdomTree BioRevolution UCITS ETF - USD | 20.91 | 20.13 | 20.44 | 214 | 0.00 | | 0.00 | |
| WDSC | SPDR MSCI World Small Cap UCITS | 136.2 | 135.1 | 135.1 | 1.1K | -1.3 | | 0.98 | |
| WDTE | Invesco Markets II plc - Invesco S&P | 11.28 | 11.28 | 11.28 | 9.1K | 0.07 | | 0.58 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,335 | 1,325 | 1,335 | 2.3K | 29 | | 2.20 | |
| WEAT | WisdomTree Wheat | 18.35 | 18.02 | 18.02 | 7.0K | 0.03 | | 0.18 | |
| WEB3 | Hanetf Icav | 12.68 | 12.48 | 12.48 | 100 | 0.08 | | 0.63 | |
| WEBP | HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF | 921.2 | 901.5 | 901.5 | 48 | 1.5 | | 0.17 | |
| WEEC | Wisdomtree Issuer Icav | 2,336 | 2,308 | 2,336 | 200 | 28 | | 1.19 | |
| WEEG | Invesco Markets II PLC - S&P World | 502.8 | 499.6 | 502.8 | 403 | -0.5 | | 0.10 | |
| WEHG | Amundi Etf Icav | 11.22 | 11.15 | 11.22 | 6.1K | 0.07 | | 0.60 | |
| WEIR | Weir Group PLC | 3,262 | 3,212 | 3,226 | 868.4K | -38 | | 1.16 | |
| WELL | Hanetf Icav - Han-Gins Healthcare | 7.820 | 7.797 | 7.820 | 472 | -0.043 | | 0.54 | |
| WELP | HAN-GINS Indxx Healthcare Megatrend | 571.2 | 566.0 | 570.9 | 947 | 0.0 | | 0.00 | |
| WENG | Wisdomtree Issuer Icav | 1,592 | 1,500 | 1,500 | 1.7K | -127 | | 7.78 | |
| WENP | Wisdomtree Issuer Icav | 1,288 | 1,288 | 1,288 | 0 | -85 | | 6.22 | |
| WENS | iShares MSCI World Energy Sector UCITS | 5.983 | 5.873 | 5.945 | 372.9K | -0.024 | | 0.40 | |
| WENT | WisdomTree Energy Transition Metals ETC | 29.94 | 28.91 | 28.91 | 11.8K | -1.88 | | 6.09 | |
| WENU | Wisdomtree Issuer Icav | 15.87 | 15.56 | 15.58 | 22.0K | -0.75 | | 4.57 | |
| WETP | WISDOMTREE ISSUER X LIMITED WIS | 1,977 | 1,942 | 1,960 | 31.9K | -49 | | 2.41 | |
| WEWE | BNP Paribas Easy Icav | 12.32 | 12.31 | 12.40 | 5.0K | -0.05 | | 0.42 | |
| WEXU | Amundi Etf Icav | 9.547 | 9.499 | 9.504 | 74.6K | 0.027 | | 0.28 | |
| WFEG | Invesco Markets Ii PLC | 641.8 | 641.8 | 648.1 | 862 | 3.6 | | 0.56 | |
| WFIN | SPDR® MSCI World Financials UCITS ETF | 94.50 | 93.70 | 93.91 | 420 | 0.02 | | 0.02 | |
| WFR | Wolfram Resources PLC | 1.500 | 1.500 | 1.200 | 1.0K | 0.000 | | 0.00 | |
| WG | John Wood Group PLC | 26.25 | 25.56 | 26.00 | 3.61M | -0.10 | | 0.38 | |
| WG- | | 26.25 | 25.56 | 26.00 | 3.62M | -0.10 | | 0.38 | |
| WGEC | WisdomTree Global Efficient Core UCITS | 2,294 | 2,243 | 2,255 | 16.0K | 12 | | 0.52 | |
| WGLD | WisdomTree Core Physical Gold USD ETC | 514.5 | 492.4 | 501.3 | 24.8K | -24.2 | | 4.60 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 29.71 | 29.58 | 29.14 | 171 | -0.53 | | 1.81 | |
| WGRP | WisdomTree Global Quality Growth UCITS | 2,128 | 2,111 | 2,123 | 291 | 20 | | 0.95 | |
| WHCA | iShares MSCI World Health Care Sector | 4.140 | 4.088 | 4.115 | 13.8K | 0.006 | | 0.13 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.589 | 6.588 | 6.589 | 3.8K | 0.008 | | 0.12 | |
| WHCG | Invesco Markets II PLC - S&P World | 480.2 | 478.2 | 480.2 | 1.5K | 2.4 | | 0.50 | |
| WHEA | SPDR® MSCI World Health Care UCITS ETF | 68.44 | 67.70 | 68.03 | 2.0K | 0.01 | | 0.01 | |
| WHI | W.H.Ireland Group | 4.250 | 4.015 | 4.250 | 976 | 0.000 | | 0.00 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,278 | 1,264 | 1,268 | 0 | -5 | | 0.40 | |
| WI02 | FTSE World Ex South Africa | 1,275 | 1,261 | 1,266 | 0 | -5 | | 0.36 | |
| WI03 | FTSE World Europe Ex Eurobloc | 210.8 | 208.9 | 209.5 | 0 | 0.2 | | 0.10 | |
| WIAU | iShares Fallen Angels High Yield Corp | 7.536 | 7.497 | 7.503 | 28.4K | -0.016 | | 0.21 | |
| WIAUS | FTSE Australia Index | 739.8 | 731.8 | 732.6 | 0 | -2.4 | | 0.33 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 784.4 | 768.7 | 771.6 | 0 | 0.4 | | 0.05 | |
| WIAUT | FTSE Austria Index | 648.4 | 637.8 | 643.1 | 0 | 5.3 | | 0.83 | |
| WIBEL | FTSE Belgium/Lux Index | 601.7 | 594.5 | 598.3 | 0 | 2.1 | | 0.35 | |
| WIBRA | FTSE Brazil Index | 4,720 | 4,626 | 4,657 | 0 | -51 | | 1.08 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,348 | 2,276 | 2,304 | 0 | -50 | | 2.12 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,349 | 2,277 | 2,305 | 0 | -50 | | 2.12 | |
| WICAN | FTSE Canada Index | 1,235 | 1,190 | 1,197 | 0 | -37 | | 2.97 | |
| WICHE | FTSE Switzerland Index | 691.6 | 686.8 | 689.2 | 0 | 2.4 | | 0.35 | |
| WICHL | FTSE Chile Index | 1,270 | 1,254 | 1,264 | 0 | -10 | | 0.78 | |
| WICHN | FTSE China Index | 30,787 | 30,230 | 30,278 | 0 | -650 | | 2.10 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,457 | 10,266 | 10,278 | 0 | -229 | | 2.18 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,457 | 10,266 | 10,278 | 0 | -229 | | 2.18 | |
| WICOL | FTSE Colombia Index | 6,816 | 6,701 | 6,790 | 0 | -24 | | 0.36 | |
| WICZH | FTSE Czech Rep. Index | 2,406 | 2,376 | 2,376 | 0 | -21 | | 0.87 | |
| WIDEN | FTSE Denmark Index | 3,698 | 3,628 | 3,656 | 0 | 6 | | 0.16 | |
| WIDEU | FTSE Germany Index | 587.1 | 579.2 | 586.1 | 0 | 5.5 | | 0.95 | |
| WIEGY | FTSE Egypt Index | 20,230 | 19,908 | 20,080 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 850.3 | 833.4 | 846.6 | 0 | 13.2 | | 1.58 | |
| WIFIN | FTSE Finland Index | 1,040 | 1,031 | 1,036 | 0 | 5 | | 0.47 | |
| WIFRA | FTSE France Index | 734.0 | 727.2 | 732.4 | 0 | 4.6 | | 0.63 | |
| WIGBR | FTSE UK Index | 631.9 | 626.2 | 631.2 | 0 | 3.2 | | 0.51 | |
| WIGG | iShares Fallen Angels High Yield | 5.026 | 5.008 | 5.020 | 2.7K | 0.005 | | 0.10 | |
| WIGRC | FTSE Greece Index | 118.8 | 117.3 | 117.3 | 0 | -1.2 | | 0.99 | |
| WIHKG | FTSE Hong Kong Index | 1,037 | 1,021 | 1,023 | 0 | -13 | | 1.27 | |
| WIHUN | FTSE Hungary Index | 10,587 | 10,372 | 10,496 | 0 | 80 | | 0.77 | |
| WIIDN | FTSE Indonesia Index | 3,065 | 2,967 | 3,045 | 0 | 76 | | 2.57 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 297.6 | 288.0 | 295.8 | 0 | 6.8 | | 2.35 | |
| WIIND | FTSE India Index | 6,490 | 6,431 | 6,466 | 0 | -24 | | 0.38 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,466 | 8,386 | 8,425 | 0 | -34 | | 0.41 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,466 | 8,386 | 8,425 | 0 | -34 | | 0.41 | |
| WIINDQY | FTSE India Quality and Yield Select | 16,369 | 16,206 | 16,312 | 0 | -60 | | 0.37 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,369 | 16,206 | 16,312 | 0 | -60 | | 0.37 | |
| WIIRL | FTSE Ireland Index | 568.9 | 558.0 | 568.3 | 0 | 10.3 | | 1.84 | |
| WIISL | FTSE Iceland Index | 1,090 | 1,081 | 1,086 | 0 | 6 | | 0.52 | |
| WIISR | FTSE Israel Index | 1,035 | 1,023 | 1,034 | 0 | 6 | | 0.60 | |
| WIITA | FTSE Italy Index | 275.9 | 273.2 | 275.6 | 0 | 2.8 | | 1.02 | |
| WIJPNC | FTSE Japan Index | 118.4 | 117.1 | 118.1 | 0 | -0.1 | | 0.10 | |
| WIJPNE | FTSE Japan Index _ EUR | 240.2 | 237.6 | 239.5 | 0 | -0.2 | | 0.08 | |
| WIJPNG | FTSE Japan Index - GBP | 268.1 | 264.9 | 267.3 | 0 | -0.1 | | 0.05 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 180,782 | 176,962 | 179,968 | 0 | 2,047 | | 1.15 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 305,000 | 295,409 | 302,957 | 0 | 5,137 | | 1.72 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 249.0 | 245.8 | 247.4 | 0 | -0.9 | | 0.35 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 950.2 | 940.0 | 942.2 | 0 | -5.4 | | 0.57 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,971 | 4,865 | 4,887 | 0 | -57 | | 1.15 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 146.8 | 142.1 | 143.1 | 0 | -2.5 | | 1.72 | |
| WIJPNU | FTSE Japan Index - USD | 249.0 | 245.8 | 247.4 | 0 | -0.9 | | 0.35 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 191.1 | 189.2 | 189.3 | 0 | -1.4 | | 0.73 | |
| WIKOR | FTSE Korea Index | 851.7 | 829.3 | 833.6 | 0 | 1.9 | | 0.23 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 7,291 | 7,091 | 7,119 | 0 | -50 | | 0.70 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 7,291 | 7,091 | 7,119 | 0 | -50 | | 0.70 | |
| WIKWT | FTSE Kuwait Index | 606.9 | 593.2 | 593.2 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington PLC | 302.0 | 292.0 | 298.0 | 29.3K | 8.0 | | 2.76 | |
| WIMAL | FTSE Malaysia Index | 251.2 | 249.1 | 250.7 | 0 | 1.5 | | 0.61 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 716.0 | 710.5 | 713.7 | 0 | 1.7 | | 0.24 | |
| WIMEX | FTSE Mexico Index | 215,114 | 209,480 | 210,081 | 0 | -5,159 | | 2.40 | |
| WINC | iShares World Equity High Income UCITS | 4.151 | 4.074 | 4.120 | 86.4K | 0.046 | | 1.12 | |
| WINE | Naked Wines plc | 72.58 | 71.00 | 71.00 | 17.0K | -0.40 | | 0.56 | |
| WING | iShares Fallen Angels High Yield Corp | 5.561 | 5.551 | 5.557 | 16.5K | -0.002 | | 0.04 | |
| WINK | M Winkworth PLC | 186.0 | 182.0 | 186.0 | 58 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,174 | 1,149 | 1,164 | 0 | 11 | | 0.99 | |
| WINOR | FTSE Norway Index | 1,325 | 1,314 | 1,323 | 0 | 1 | | 0.07 | |
| WINV | Worsley Investors Ltd | 26.10 | 26.00 | 26.10 | 40.0K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 102.1 | 101.4 | 102.0 | 0 | 0.5 | | 0.53 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 116.6 | 115.6 | 116.1 | 0 | 0.9 | | 0.81 | |
| WIPHL | FTSE Philippines Index | 629.3 | 617.3 | 629.3 | 0 | 11.6 | | 1.88 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 214.5 | 210.0 | 214.5 | 0 | 4.2 | | 1.99 | |
| WIPOL | FTSE Poland Index | 18,492 | 18,196 | 18,293 | 0 | -106 | | 0.58 | |
| WIPTL | FTSE Portugal Index | 155.4 | 153.8 | 154.5 | 0 | 0.1 | | 0.06 | |
| WIQAT | FTSE Qatar Index | 306.4 | 304.2 | 304.2 | 0 | 0.0 | | 0.00 | |
| WIROU | FTSE Romania Index | 2,722 | 2,657 | 2,658 | 0 | -39 | | 1.44 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 417.6 | 417.6 | 417.6 | 0 | 0.0 | | 0.00 | |
| WISE | Wise plc | 954.0 | 941.0 | 948.5 | 271.5K | 3.0 | | 0.32 | |
| WISGP | FTSE Singapore Index | 508.3 | 505.4 | 505.9 | 0 | -2.6 | | 0.50 | |
| WISWE | FTSE Sweden Index | 3,156 | 3,134 | 3,140 | 0 | -6 | | 0.19 | |
| WITHA | FTSE Thailand Index | 132.6 | 131.6 | 131.8 | 0 | -0.7 | | 0.52 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 109.0 | 107.8 | 107.9 | 0 | -1.6 | | 1.42 | |
| WITS | ISHARES V PLC ISH MSCI WD INF TCH SCTR | 1,229 | 1,206 | 1,224 | 53.4K | 1,211 | | 10026.63 | |
| WITUR | FTSE Turkey Index | 354,509 | 348,857 | 353,650 | 0 | 195 | | 0.06 | |
| WITWN | FTSE Taiwan Index | 305.4 | 300.2 | 300.5 | 0 | -4.8 | | 1.58 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,053 | 2,994 | 2,998 | 0 | -66 | | 2.16 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,053 | 2,994 | 2,998 | 0 | -66 | | 2.16 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,221 | 1,198 | 1,198 | 0 | -27 | | 2.20 | |
| WIUAE | FTSE UAE Index | 494.4 | 488.0 | 488.0 | 0 | -6.5 | | 1.31 | |
| WIUSA | FTSE USA Index | 2,932 | 2,900 | 2,915 | 0 | -4 | | 0.13 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 310.5 | 308.1 | 310.0 | 0 | 0.2 | | 0.07 | |
| WIX | Wickes Group PLC | 231.5 | 225.5 | 226.8 | 103.1K | -1.7 | | 0.73 | |
| WIZAF | FTSE South Africa Index | 7,224 | 6,833 | 6,833 | 0 | -392 | | 5.42 | |
| WIZZ | Wizz Air Holdings PLC | 1,427 | 1,370 | 1,418 | 693.9K | -18 | | 1.25 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.50 | 28.75 | 29.05 | 431.0K | -0.45 | | 1.53 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 100.0 | 80.0 | 120.0 | 104 | 0.0 | | 0.00 | |
| WKP | Workspace Group PLC | 430.0 | 419.5 | 419.5 | 1.62M | -2.0 | | 0.47 | |
| WKS | Winking Studios Limited | 13.50 | 12.00 | 12.75 | 82.0K | 0.75 | | 6.25 | |
| WL92 | Republic Of Chile | 98.76 | 98.76 | 98.76 | 1.8M | 0.00 | | 0.00 | |
| WLDD | Lyxor UCITS MSCI World D-EUR | 448.6 | 447.7 | 448.6 | 378 | 1.0 | | 0.23 | |
| WLDL | Amundi MSCI World Swap II UCITS ETF Dist | 32,730 | 32,615 | 32,690 | 679 | 210 | | 0.65 | |
| WLDS | iShares MSCI World Small Cap UCITS ETF | 7.043 | 6.932 | 6.964 | 255.2K | -0.006 | | 0.09 | |
| WLDU | Lyxor MSCI World UCITS ETF Monthly | 306.7 | 304.2 | 304.2 | 107 | 1.1 | | 0.36 | |
| WM19 | Severn Trent Utilities Finance PLC | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | NaN | |
| WMAT | SPDR MSCI World Materials UCITS ETF USD | 80.37 | 79.36 | 79.51 | 7.4K | -1.67 | | 2.05 | |
| WMGG | WisdomTree Megatrends UCITS ETF USD Acc | 3,076 | 2,944 | 2,991 | 2.8K | 29 | | 0.96 | |
| WMGT | WisdomTree Megatrends UCITS ETF USD Acc | 41.07 | 40.68 | 40.68 | 154 | -0.56 | | 1.35 | |
| WMTE | BNP Paribas Easy Icav | 17.38 | 17.38 | 17.59 | 104.6K | -0.15 | | 0.86 | |
| WMVG | iShares Edge MSCI World Minimum | 7.943 | 7.883 | 7.930 | 13.9K | 0.021 | | 0.27 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.866 | 6.849 | 6.712 | 701 | -0.048 | | 0.72 | |
| WNDG | Global X Wind Energy UCITS ETF USD Acc | 9.199 | 9.077 | 9.155 | 1.2K | -0.027 | | 0.29 | |
| WNDI | INVESCO MARKETS II PLC IVZ WIND ENERGY | 490.9 | 489.1 | 489.1 | 57 | -2.6 | | 0.53 | |
| WNDU | SPDR® MSCI World Industrials UCITS ETF | 92.06 | 91.81 | 91.81 | 178 | -0.41 | | 0.44 | |
| WNDY | Global X Wind Energy UCITS ETF USD Acc | 12.79 | 12.55 | 12.55 | 179 | -0.09 | | 0.71 | |
| WNER | WisdomTree New Economy Real Estate UCITS | 27.66 | 27.46 | 27.66 | 0 | -0.36 | | 1.29 | |
| WNEW | WisdomTree New Economy Real Estate UCITS | 2,033 | 2,015 | 2,015 | 1 | -21 | | 1.01 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy UCITS ETF | 62.80 | 61.86 | 62.75 | 3.8K | -0.35 | | 0.55 | |
| WNX | Wellnex Life Limited | 9.200 | 9.000 | 9.000 | 5.0K | 0.000 | | 0.00 | |
| WOEE | iShares World Equity Enhanced Active | 4.813 | 4.769 | 4.798 | 23.7K | 0.036 | | 0.75 | |
| WOGH | Ishares Iii PLC | 6.646 | 6.617 | 6.597 | 1.2K | -0.056 | | 0.85 | |
| WOMC | UBS (Irl) Etf PLC | 490.6 | 490.6 | 490.6 | 0 | 7.4 | | 1.53 | |
| WOOD | iShares Global Timber & Forestry UCITS | 1,866 | 1,840 | 1,857 | 5.5K | -4 | | 0.21 | |
| WORL | Franklin Templeton Icav | 24.42 | 24.31 | 24.42 | 100 | 0.19 | | 0.79 | |
| WOSC | SPDR MSCI World Small Cap UCITS | 99.06 | 98.54 | 98.57 | 210 | -0.12 | | 0.12 | |
| WOSG | Watches Of Switzerland Group PLC | 521.7 | 507.0 | 518.5 | 687.2K | 11.5 | | 2.27 | |
| WPHO | Windar Photonics Plc | 46.00 | 44.00 | 44.50 | 88.6K | -0.50 | | 1.11 | |
| WPM | Wheaton Precious Metals Corp | 10,800 | 9,760 | 10,150 | 16.0K | -850 | | 7.73 | |
| WPP | WPP PLC | 305.9 | 297.2 | 304.4 | 1.07M | 7.9 | | 2.66 | |
| WQDS | iShares MSCI World Quality Dividend ESG | 626.5 | 621.0 | 625.3 | 246.1K | 5.0 | | 0.81 | |
| WQDV | iShares MSCI World Quality Dividend ESG | 8.598 | 8.535 | 8.569 | 478.1K | 0.004 | | 0.04 | |
| WQTM | WisdomTree Quantum Computing UCITS ETF - | 32.02 | 31.38 | 31.38 | 6.5K | -0.36 | | 1.13 | |
| WRCY | Wisdomtree Issuer Icav | 18.01 | 17.92 | 17.86 | 1.1K | -0.09 | | 0.52 | |
| WRDA | UBS (IRL) ETF PLC UBSETF IRL MSCI WORLD | 3,031 | 3,002 | 3,022 | 25.5K | 18 | | 0.61 | |
| WRDB | UBS (Irl) Etf PLC | 41.63 | 41.27 | 41.46 | 694.6K | 0.00 | | 0.00 | |
| WRDD | UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD | 8,317 | 8,257 | 8,291 | 715 | 48 | | 0.58 | |
| WRDG | UBS Core MSCI World UCITS ETF hGBP dis | 410.0 | 406.8 | 408.3 | 20.8K | 1.5 | | 0.36 | |
| WRDK | UBS (Irl) Etf PLC | 323.8 | 323.8 | 323.8 | 0 | 0.0 | | NaN | |
| WREE | WisdomTree EnTrnMtlsandRrErthMnrs UCITS | 4,626 | 4,364 | 4,452 | 41.4K | -287 | | 6.06 | |
| WREN | WisdomTree Renewable Energy UCITS ETF | 2,238 | 2,158 | 2,194 | 5.9K | -6 | | 0.27 | |
| WRKS | Works co uk PLC | 31.60 | 29.72 | 30.30 | 140.8K | -1.50 | | 4.72 | |
| WRLD | Goldman Sachs Etf Icav | 37.64 | 37.43 | 47.77 | 1.3K | -0.50 | | 1.04 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WisdomTree Renewable Energy UCITS ETF | 30.52 | 29.82 | 30.31 | 123 | 0.00 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 84.00 | 77.00 | 78.50 | 600.0K | -4.00 | | 4.85 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 12.95 | 12.90 | 12.95 | 100 | 0.04 | | 0.28 | |
| WSCR | UBS (Irl) ETF plc - MSCI World Small Cap | 848.8 | 841.7 | 843.1 | 2.3K | -2.3 | | 0.27 | |
| WSDG | Wisdomtree Issuer Icav | 30.34 | 30.34 | 30.34 | 100 | 0.05 | | 0.15 | |
| WSEQ | Wisdomtree Issuer Icav | 2,202 | 2,191 | 2,202 | 100 | 1 | | 0.03 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 7,737 | 6,848 | 6,848 | 61.3K | -1,345 | | 16.42 | |
| WSL | Worldsec Ltd | 1.250 | 0.750 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | WisdomTree Core Physical Silver | 106.54 | 93.53 | 93.53 | 44.5K | -19.04 | | 16.91 | |
| WSML | iShares MSCI World Small Cap UCITS ETF | 9.663 | 9.543 | 9.543 | 265.0K | -0.086 | | 0.89 | |
| WSP | Wynnstay Properties PLC | 900.0 | 860.0 | 860.0 | 3 | 0.0 | | 0.00 | |
| WTAI | WisdomTree Artificial Intelligence UCITS | 93.12 | 91.43 | 91.43 | 32.3K | -0.06 | | 0.07 | |
| WTB | Whitbread PLC | 2,730 | 2,673 | 2,716 | 266.8K | -20 | | 0.73 | |
| WTE | Westmount Energy Limited | 6.000 | 5.000 | 5.500 | 320.5K | 0.000 | | 0.00 | |
| WTEC | SSgA SPDR ETFs Europe II Public Limited | 219.9 | 217.1 | 218.6 | 5.3K | 1.9 | | 0.87 | |
| WTEF | WisdomTree US Efficient Core UCITS ETF | 2,918 | 2,880 | 2,906 | 1.0K | 54 | | 1.88 | |
| WTEG | Invesco Markets II PLC - S&P World | 827.5 | 818.9 | 825.0 | 1.1K | 11.4 | | 1.39 | |
| WTEL | SPDR® MSCI World Communication Services | 83.70 | 83.22 | 83.70 | 41 | 1.04 | | 1.25 | |
| WTI | Leverage Shares Public Limited Company | 16.59 | 16.59 | 16.59 | 775 | 0.01 | | 0.06 | |
| WTI2 | Leverage Shares Public Limited Company | 4.160 | 3.890 | 3.598 | 3.5K | -0.215 | | 6.06 | |
| WTIB | WisdomTree Bloomberg WTI Crude Oil ETF | 1,913 | 1,887 | 1,913 | 111 | 19 | | 0.99 | |
| WTID | WisdomTree Bloomberg WTI Crude Oil ETF | 26.31 | 26.16 | 26.31 | 293 | 0.22 | | 0.82 | |
| WTIL | Leverage Shares Public Limited Company | 1,180 | 1,180 | 1,216 | 5 | 48 | | 4.25 | |
| WTIS | Leverage Shares Public Limited Company | 4.060 | 3.960 | 4.128 | 205 | -0.200 | | 4.20 | |
| WTNR | WisdomTree New Economy Real Estate UCITS | 2,201 | 2,164 | 2,164 | 113 | -27 | | 1.22 | |
| WTRE | WisdomTree New Economy Real Estate UCITS | 30.51 | 29.76 | 29.76 | 4 | -0.38 | | 1.26 | |
| WTVE | Wisdomtree Issuer Icav | 26.23 | 26.11 | 26.23 | 950 | 0.17 | | 0.66 | |
| WTVG | WisdomTree Global Value UCITS ETF - USD | 26.00 | 25.81 | 25.81 | 160 | -0.04 | | 0.15 | |
| WTVU | Wisdomtree Issuer Icav | 25.38 | 25.35 | 25.38 | 469 | 0.01 | | 0.05 | |
| WUTI | SPDR® MSCI World Utilities UCITS ETF USD | 68.67 | 68.08 | 68.08 | 1.1K | -0.51 | | 0.74 | |
| WVAL | SPDR MSCI World Value UCITS ETF | 44.04 | 43.87 | 44.04 | 673 | 0.25 | | 0.58 | |
| WVIA | Winvia Entertainment PLC | 250.0 | 246.0 | 249.0 | 55.1K | 0.0 | | 0.00 | |
| WWH | Worldwide Healthcare Trust PLC | 364.0 | 358.5 | 363.5 | 695.1K | 2.5 | | 0.69 | |
| WWTU | UBS AG | 24.32 | 24.32 | 25.25 | 0 | -0.13 | | 0.53 | |
| WXAG | WisdomTree Enhanced Commodity | 17.16 | 16.59 | 16.75 | 8.2K | -0.99 | | 5.58 | |
| WXBT | WISDOMTREE ISSUER X LIMITED WIS | 1,450 | 1,429 | 1,448 | 36.7K | -17 | | 1.16 | |
| WXMC | UBS (Irl) Etf PLC | 560.3 | 560.3 | 560.3 | 2.8K | -1.2 | | 0.20 | |
| WYN | Wynnstay Group Plc | 400.0 | 393.0 | 400.0 | 37.7K | 5.0 | | 1.27 | |
| WZ37 | Bt Finance PLC | 98.88 | 98.88 | 98.88 | 0 | 0.00 | | 0.00 | |