| W7L | Warpaint London Plc | 190.0 | 170.0 | 187.0 | 533.8K | 14.5 | | 8.41 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.699 | 7.699 | 7.699 | 100 | 0.055 | | 0.72 | |
| WATL | Lyxor World Water Dist | 5,777 | 5,740 | 5,777 | 650 | 35 | | 0.61 | |
| WATR | Water Intelligence Plc | 250.0 | 245.0 | 246.0 | 63.3K | -1.5 | | 0.61 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 22.15 | 22.15 | 22.33 | 2 | -0.05 | | 0.24 | |
| WATU | Ly World Water [Dr] | 77.61 | 77.61 | 77.61 | 640 | 0.64 | | 0.83 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,512 | 1,469 | 1,489 | 5.7K | 22 | | 1.53 | |
| WBLD | WisdomTree Europe Infrastructure UCITS | 28.44 | 28.12 | 28.34 | 6.4K | 0.30 | | 1.08 | |
| WBLK | WT Blockchain Ucits ETF | 61.55 | 60.02 | 60.37 | 100 | 0.78 | | 1.30 | |
| WCAT | Wildcat Petroleum Plc | 0.1200 | 0.1200 | 0.1200 | 92.7K | 0.0100 | | 9.09 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 32.08 | 31.40 | 31.96 | 10.3K | 0.89 | | 2.86 | |
| WCCA | Wisdomtree California Carbon Individual | 27.56 | 27.56 | 27.56 | 0 | 0.40 | | 1.47 | |
| WCCP | Wisdomtree California Carbon Individual | 1,997 | 1,997 | 1,997 | 100 | -29 | | 1.44 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 30.00 | 29.22 | 29.56 | 63.1K | 0.64 | | 2.22 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 22.64 | 22.39 | 22.50 | 34.4K | -0.30 | | 1.33 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,689 | 1,661 | 1,672 | 20.5K | -26 | | 1.50 | |
| WCOD | SPDR® MSCI World Consumer Discretionary | 86.73 | 85.09 | 86.73 | 38 | 1.43 | | 1.67 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,416 | 1,403 | 1,405 | 2.9K | -24 | | 1.65 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,989 | 1,971 | 1,972 | 4.6K | -24 | | 1.22 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 54.99 | 54.62 | 54.66 | 1.4K | 0.00 | | 0.00 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,420 | 1,420 | 1,475 | 4 | 10 | | 0.71 | |
| WCTD | Ishares V Public Limited Company | 5.045 | 5.036 | 5.085 | 3.6K | 0.014 | | 0.28 | |
| WDAF | Wisdomtree Issuer Icav | 24.62 | 24.47 | 24.62 | 100 | 0.82 | | 3.42 | |
| WDAP | Wisdomtree Issuer Icav | 1,864 | 1,794 | 1,850 | 1.2K | 76 | | 4.29 | |
| WDEE | Invesco Markets II plc - Invesco S&P | 8.404 | 8.344 | 8.344 | 255 | -0.077 | | 0.91 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 30.82 | 30.24 | 30.70 | 93.2K | 0.55 | | 1.82 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,663 | 2,617 | 2,651 | 49.9K | 44 | | 1.69 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 8.979 | 8.923 | 8.979 | 3.6K | 0.053 | | 0.59 | |
| WDFG | Wisdomtree Issuer Icav | 1,829 | 1,816 | 1,829 | 451 | 28 | | 1.55 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,578 | 3,567 | 3,578 | 521 | 33 | | 0.92 | |
| WDGF | Wisdomtree Issuer Icav | 24.35 | 24.35 | 24.35 | 100 | 0.20 | | 0.84 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 20.20 | 19.93 | 19.97 | 292 | 0.30 | | 1.50 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 143.8 | 143.3 | 143.8 | 1.0K | 1.9 | | 1.35 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 12.83 | 12.83 | 12.83 | 0 | 0.19 | | 1.50 | |
| WEAP | Wisdomtree Wheat | 1,595 | 1,575 | 1,584 | 5.3K | -25 | | 1.52 | |
| WEAT | Wisdomtree Wheat | 21.47 | 21.15 | 21.25 | 427.3K | -0.33 | | 1.51 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 12.33 | 11.85 | 12.18 | 1.5K | 0.50 | | 4.31 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 890.2 | 880.8 | 890.2 | 1.7K | 19.4 | | 2.23 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,355 | 2,350 | 2,350 | 100 | -2 | | 0.09 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 624.6 | 622.0 | 622.0 | 100 | -6.1 | | 0.96 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.03 | 11.99 | 12.03 | 4.7K | 0.11 | | 0.90 | |
| WEIR | Weir Group Plc | 2,522 | 2,468 | 2,488 | 633.2K | 10 | | 0.40 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 7.610 | 7.610 | 7.610 | 6.3K | 0.065 | | 0.86 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 570.7 | 566.2 | 570.7 | 1.3K | 6.6 | | 1.16 | |
| WEM | Wisdomtree Issuer Icav | 25.64 | 25.64 | 25.64 | 100 | 0.28 | | 1.09 | |
| WEMP | Wisdomtree Issuer Icav | 1,911 | 1,906 | 1,910 | 100 | 16 | | 0.86 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,545 | 1,522 | 1,538 | 100 | 15 | | 0.98 | |
| WENP | WENP | 1,302 | 1,302 | 1,302 | 500 | 14 | | 1.09 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.262 | 7.192 | 7.198 | 268.7K | -0.123 | | 1.68 | |
| WENT | Wisdomtree Energy Transition Metal | 29.44 | 29.21 | 29.32 | 2.0K | 0.27 | | 0.91 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 15.61 | 15.57 | 15.60 | 5.6K | 0.25 | | 1.60 | |
| WETP | Wisdomtree Physical Ethereum | 1,567 | 1,552 | 1,555 | 1.6K | -17 | | 1.10 | |
| WEWE | BNP Paribas Easy Icav | 12.79 | 12.79 | 12.86 | 70 | -0.02 | | 0.18 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.07 | 10.03 | 10.05 | 10.8K | 0.05 | | 0.45 | |
| WFEG | Invesco Markets Ii PLC | 652.0 | 650.7 | 668.3 | 3.8K | 1.2 | | 0.18 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 95.03 | 94.29 | 94.82 | 1.2K | 0.85 | | 0.90 | |
| WFR | Wolfram Resources PLC | 1.400 | 1.400 | 1.300 | 10.0K | 0.000 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,415 | 2,399 | 2,415 | 1.1K | 21 | | 0.88 | |
| WGLD | Wisdomtree Core Physical Gold | 450.5 | 445.9 | 448.9 | 3.3K | 1.7 | | 0.37 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 31.25 | 31.07 | 31.16 | 1.0K | 0.23 | | 0.75 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,324 | 2,318 | 2,324 | 2.6K | 35 | | 1.53 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.044 | 4.005 | 4.024 | 39.0K | 0.026 | | 0.65 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.255 | 6.068 | 6.255 | 400 | 0.078 | | 1.25 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 467.5 | 462.4 | 465.9 | 100 | 4.9 | | 1.06 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 65.60 | 65.05 | 65.52 | 20.2K | 0.84 | | 1.30 | |
| WI01 | FTSE World | 1,370 | 1,359 | 1,367 | 0 | 9 | | 0.67 | |
| WI02 | FTSE World Ex South Africa | 1,368 | 1,357 | 1,365 | 0 | 9 | | 0.67 | |
| WI03 | FTSE World Europe Ex Eurobloc | 208.4 | 206.9 | 207.8 | 0 | 1.2 | | 0.59 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.463 | 7.400 | 7.442 | 41.9K | 0.013 | | 0.17 | |
| WIAUS | FTSE Australia Index | 727.4 | 723.0 | 726.0 | 0 | 3.0 | | 0.42 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 781.6 | 776.7 | 778.0 | 0 | 2.3 | | 0.29 | |
| WIAUT | FTSE Austria Index | 650.7 | 644.0 | 647.3 | 0 | 3.2 | | 0.50 | |
| WIBEL | FTSE Belgium/Lux Index | 627.9 | 622.3 | 625.0 | 0 | 2.7 | | 0.43 | |
| WIBRA | FTSE Brazil Index | 4,548 | 4,480 | 4,512 | 0 | -30 | | 0.67 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,364 | 2,313 | 2,333 | 0 | -27 | | 1.15 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,365 | 2,314 | 2,334 | 0 | -27 | | 1.15 | |
| WICAN | FTSE Canada Index | 1,306 | 1,299 | 1,303 | 0 | 3 | | 0.21 | |
| WICHE | FTSE Switzerland Index | 704.5 | 699.8 | 702.5 | 0 | 2.5 | | 0.36 | |
| WICHL | FTSE Chile Index | 1,141 | 1,130 | 1,135 | 0 | -3 | | 0.25 | |
| WICHN | FTSE China Index | 27,242 | 26,978 | 27,121 | 0 | 171 | | 0.63 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,220 | 9,129 | 9,177 | 0 | 56 | | 0.61 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,220 | 9,129 | 9,177 | 0 | 56 | | 0.61 | |
| WICOL | FTSE Colombia Index | 5,781 | 5,704 | 5,720 | 0 | -58 | | 1.00 | |
| WICZH | FTSE Czech Rep. Index | 2,367 | 2,347 | 2,353 | 0 | -14 | | 0.58 | |
| WIDEN | FTSE Denmark Index | 3,251 | 3,210 | 3,234 | 0 | 11 | | 0.34 | |
| WIDEU | FTSE Germany Index | 586.3 | 579.4 | 585.1 | 0 | 5.6 | | 0.97 | |
| WIEGY | FTSE Egypt Index | 20,583 | 20,362 | 20,362 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 854.6 | 847.3 | 848.3 | 0 | -0.7 | | 0.08 | |
| WIFIN | FTSE Finland Index | 1,241 | 1,208 | 1,241 | 0 | 33 | | 2.74 | |
| WIFRA | FTSE France Index | 726.1 | 719.8 | 721.6 | 0 | 1.7 | | 0.24 | |
| WIGBR | FTSE UK Index | 647.6 | 644.0 | 645.7 | 0 | 1.4 | | 0.22 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.975 | 4.960 | 4.974 | 302 | 0.022 | | 0.44 | |
| WIGRC | FTSE Greece Index | 114.5 | 113.1 | 113.7 | 0 | 0.1 | | 0.11 | |
| WIHKG | FTSE Hong Kong Index | 1,040 | 1,028 | 1,036 | 0 | 13 | | 1.30 | |
| WIHUN | FTSE Hungary Index | 10,631 | 10,430 | 10,452 | 0 | -56 | | 0.53 | |
| WIIDN | FTSE Indonesia Index | 2,308 | 2,253 | 2,297 | 0 | -4 | | 0.18 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 212.2 | 207.7 | 211.6 | 0 | -1.0 | | 0.46 | |
| WIIND | FTSE India Index | 6,341 | 6,306 | 6,320 | 0 | 14 | | 0.23 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,934 | 7,855 | 7,914 | 0 | 56 | | 0.71 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,934 | 7,855 | 7,914 | 0 | 56 | | 0.71 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,228 | 15,075 | 15,191 | 0 | 114 | | 0.76 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,228 | 15,075 | 15,191 | 0 | 114 | | 0.76 | |
| WIIRL | FTSE Ireland Index | 578.8 | 567.7 | 575.3 | 0 | 7.5 | | 1.32 | |
| WIISL | FTSE Iceland Index | 1,028 | 1,021 | 1,026 | 0 | -1 | | 0.07 | |
| WIISR | FTSE Israel Index | 1,118 | 1,118 | 1,118 | 0 | 0 | | 0.00 | |
| WIITA | FTSE Italy Index | 298.6 | 296.3 | 297.6 | 0 | 2.3 | | 0.77 | |
| WIJPNC | FTSE Japan Index | 128.9 | 126.8 | 128.3 | 0 | 1.0 | | 0.78 | |
| WIJPNE | FTSE Japan Index _ EUR | 262.2 | 257.9 | 261.5 | 0 | 2.9 | | 1.10 | |
| WIJPNG | FTSE Japan Index - GBP | 292.0 | 287.2 | 290.7 | 0 | 2.8 | | 0.98 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 218,875 | 212,063 | 217,537 | 0 | 4,704 | | 2.21 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 388,750 | 370,850 | 385,234 | 0 | 12,358 | | 3.31 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 264.4 | 260.1 | 263.4 | 0 | 3.0 | | 1.14 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 830.4 | 817.1 | 819.7 | 0 | -9.1 | | 1.10 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,616 | 3,501 | 3,524 | 0 | -80 | | 2.21 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 9,729 | 9,265 | 9,356 | 0 | -321 | | 3.31 | |
| WIJPNU | FTSE Japan Index - USD | 264.4 | 260.1 | 263.4 | 0 | 3.0 | | 1.14 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 182.0 | 180.7 | 181.2 | 0 | -0.6 | | 0.35 | |
| WIKOR | FTSE Korea Index | 1,335 | 1,314 | 1,326 | 0 | 1 | | 0.10 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 10,804 | 10,627 | 10,666 | 0 | -45 | | 0.42 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 10,805 | 10,627 | 10,666 | 0 | -45 | | 0.42 | |
| WIKWT | FTSE Kuwait Index | 594.5 | 587.5 | 592.4 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington Plc | 250.0 | 239.0 | 250.0 | 10.5K | 10.0 | | 4.17 | |
| WIMAL | FTSE Malaysia Index | 246.7 | 245.7 | 246.3 | 0 | 0.6 | | 0.22 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 699.4 | 696.3 | 696.4 | 0 | 0.6 | | 0.08 | |
| WIMEX | FTSE Mexico Index | 214,435 | 212,509 | 213,969 | 0 | -134 | | 0.06 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.762 | 7.762 | 7.863 | 675 | 0.018 | | 0.23 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.46 | 10.46 | 10.57 | 300 | -0.01 | | 0.10 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.374 | 4.345 | 4.359 | 118.6K | 0.028 | | 0.65 | |
| WINE | Naked Wines Plc | 76.20 | 72.20 | 75.40 | 89.7K | -0.60 | | 0.79 | |
| WINF | Wisdomtree Issuer Icav | 2,461 | 2,440 | 2,449 | 1.7K | 26 | | 1.05 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.448 | 5.424 | 5.435 | 33.4K | 0.028 | | 0.52 | |
| WINK | M Winkworth Plc | 173.5 | 172.0 | 173.3 | 2.3K | 0.8 | | 0.46 | |
| WINLD | FTSE Netherlands Index | 1,273 | 1,236 | 1,271 | 0 | 35 | | 2.82 | |
| WINOR | FTSE Norway Index | 1,501 | 1,489 | 1,492 | 0 | -9 | | 0.58 | |
| WINV | Worsley Investors Limited | 25.75 | 25.75 | 25.75 | 65.3K | -1.85 | | 6.70 | |
| WINZL | FTSE New Zealand Index | 100.2 | 99.3 | 100.2 | 0 | 0.9 | | 0.86 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 110.6 | 109.8 | 110.4 | 0 | 0.7 | | 0.67 | |
| WIPHL | FTSE Philippines Index | 614.4 | 606.3 | 609.4 | 0 | 3.1 | | 0.51 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 200.4 | 197.6 | 198.2 | 0 | 0.7 | | 0.33 | |
| WIPOL | FTSE Poland Index | 20,203 | 19,778 | 20,094 | 0 | 316 | | 1.60 | |
| WIPTL | FTSE Portugal Index | 164.9 | 162.6 | 162.6 | 0 | -1.6 | | 0.95 | |
| WIQAT | FTSE Qatar Index | 276.9 | 274.9 | 275.6 | 0 | 0.0 | | 0.00 | |
| WIRE | Xtrackers (Ie) Public Limited Company | 40.23 | 38.72 | 40.09 | 2.3K | 1.97 | | 5.16 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 29.80 | 28.70 | 29.80 | 3.1K | 1.37 | | 4.80 | |
| WIROU | FTSE Romania Index | 3,098 | 3,061 | 3,065 | 0 | 3 | | 0.11 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 401.0 | 400.9 | 400.9 | 0 | 0.0 | | 0.00 | |
| WISE | Cls A Ord Gbp0.01 | 942.0 | 914.0 | 924.0 | 1.63M | 10.0 | | 1.09 | |
| WISGP | FTSE Singapore Index | 522.4 | 519.5 | 522.0 | 0 | 1.6 | | 0.31 | |
| WISWE | FTSE Sweden Index | 3,220 | 3,185 | 3,214 | 0 | 29 | | 0.90 | |
| WITHA | FTSE Thailand Index | 152.5 | 151.4 | 151.8 | 0 | 0.2 | | 0.14 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 120.4 | 119.3 | 119.8 | 0 | 0.1 | | 0.08 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 14.83 | 14.67 | 14.81 | 1.7K | 0.28 | | 1.95 | |
| WITUR | FTSE Turkey Index | 355,351 | 334,657 | 353,920 | 0 | 15,536 | | 4.59 | |
| WITWN | FTSE Taiwan Index | 404.1 | 394.8 | 403.2 | 0 | 8.4 | | 2.14 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,156 | 4,033 | 4,150 | 0 | 122 | | 3.03 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,156 | 4,033 | 4,150 | 0 | 122 | | 3.03 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,609 | 1,570 | 1,607 | 0 | 39 | | 2.46 | |
| WIUAE | FTSE UAE Index | 430.4 | 427.1 | 430.0 | 0 | 2.5 | | 0.59 | |
| WIUSA | FTSE USA Index | 3,153 | 3,127 | 3,144 | 0 | 21 | | 0.67 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 315.2 | 312.5 | 314.5 | 0 | 2.3 | | 0.73 | |
| WIX | Wickes Group Plc | 180.1 | 174.0 | 177.8 | 847.0K | 2.2 | | 1.25 | |
| WIZAF | FTSE South Africa Index | 6,391 | 6,248 | 6,275 | 0 | -56 | | 0.89 | |
| WIZZ | Wizz Air Holdings Plc | 986.0 | 958.0 | 976.5 | 1.02M | 28.5 | | 3.01 | |
| WJG | Watkin Jones Plc | 22.90 | 22.27 | 22.50 | 591.8K | 0.20 | | 0.90 | |
| WKP | Workspace Group Plc | 339.8 | 333.4 | 334.0 | 196.9K | -3.0 | | 0.89 | |
| WKS | Winking Studios Limited | 15.40 | 15.00 | 15.40 | 100 | 0.40 | | 2.67 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 478.6 | 478.6 | 478.6 | 260 | 3.6 | | 0.76 | |
| WLDL | Lyxor MSCI World Dist | 35,725 | 35,635 | 35,725 | 100 | 283 | | 0.80 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.579 | 7.533 | 7.564 | 202.7K | 0.080 | | 1.07 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 327.7 | 326.9 | 327.7 | 423 | 3.0 | | 0.93 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.05 | 98.05 | 98.05 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 82.45 | 81.49 | 81.49 | 5.1K | 0.25 | | 0.31 | |
| WMGB | BNP Paribas Easy Icav | 13.80 | 13.79 | 13.98 | 2.6K | 0.04 | | 0.25 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 3,414 | 3,345 | 3,402 | 6.5K | 82 | | 2.48 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 45.66 | 44.88 | 45.66 | 1.7K | 1.93 | | 4.41 | |
| WML | WML | 5.232 | 5.232 | 5.232 | 0 | 5.232 | | ∞ | |
| WMTE | BNP Paribas Easy Icav | 18.52 | 18.51 | 18.79 | 2.7K | -0.01 | | 0.06 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.144 | 8.097 | 8.125 | 37.3K | 0.055 | | 0.68 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 7.931 | 7.931 | 8.117 | 9 | 0.074 | | 0.93 | |
| WNDG | Global X Wind Energy Ucits ETF | 10.29 | 10.20 | 10.20 | 1.3K | 0.02 | | 0.20 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 603.4 | 599.8 | 602.8 | 5.7K | 13.1 | | 2.22 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 95.20 | 94.67 | 95.20 | 606 | 1.25 | | 1.33 | |
| WNDY | Global X Wind Energy Ucits ETF | 13.72 | 13.66 | 13.66 | 444 | 0.03 | | 0.19 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 31.19 | 30.83 | 31.19 | 100 | 0.30 | | 0.97 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,336 | 2,315 | 2,315 | 100 | 10 | | 0.43 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 74.54 | 73.88 | 73.88 | 3.2K | -0.97 | | 1.30 | |
| WNX | Wellnex Life Limited | 5.500 | 5.450 | 5.500 | 606 | 0.000 | | 0.00 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.280 | 5.270 | 5.278 | 2.4K | 0.049 | | 0.94 | |
| WOGH | Ishares Iii PLC | 7.020 | 7.020 | 7.150 | 16 | 0.005 | | 0.07 | |
| WOMC | UBS MSCI World Mega Cap UCITS ETF USD | 551.4 | 551.4 | 551.4 | 0 | 4.0 | | 0.73 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,653 | 1,638 | 1,638 | 11.5K | 2 | | 0.12 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 26.90 | 26.90 | 26.90 | 100 | 0.37 | | 1.39 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 107.0 | 106.6 | 107.0 | 1.9K | 1.1 | | 1.00 | |
| WOSG | Watches of Switzerland Group Plc | 698.0 | 674.0 | 684.0 | 491.5K | 1.0 | | 0.15 | |
| WPAI | WisdomTree Physical AI Humanoids & | 26.57 | 26.11 | 26.57 | 3.3K | 0.97 | | 3.78 | |
| WPHO | Windar Photonics Plc | 28.00 | 25.93 | 26.00 | 11.5K | -0.75 | | 2.80 | |
| WPM | Wheaton Precious Metals Corp | 9,660 | 9,260 | 9,406 | 2.1K | -14 | | 0.15 | |
| WPP | Wpp Plc | 281.9 | 273.7 | 275.9 | 7.9M | 2.9 | | 1.06 | |
| WQ68 | Rolls-Royce Holdings PLC | 100.00 | 99.88 | 100.00 | 0 | 0.00 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 692.8 | 685.5 | 691.8 | 41.7K | 12.0 | | 1.77 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.300 | 9.198 | 9.290 | 69.8K | 0.161 | | 1.76 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 44.55 | 42.10 | 44.39 | 52.8K | 3.29 | | 8.00 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,302 | 3,289 | 3,301 | 54.8K | 29 | | 0.87 | |
| WRDB | UBS (Irl) Etf PLC | 44.37 | 44.16 | 44.37 | 234.9K | 0.48 | | 1.10 | |
| WRDD | UBS ETF Irl MSCI World Dis | 8,993 | 8,983 | 8,985 | 140 | 63 | | 0.70 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 435.5 | 434.2 | 435.5 | 23.4K | 3.8 | | 0.89 | |
| WRDK | UBS (Irl) Etf PLC | 346.5 | 346.5 | 346.5 | 274 | 2.7 | | 0.77 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,624 | 4,572 | 4,605 | 15.5K | 79 | | 1.74 | |
| WREN | WT Renewable Energy Ucits ETF | 2,687 | 2,635 | 2,664 | 10.8K | 62 | | 2.39 | |
| WRKS | Theworks.Co.Uk Plc | 61.00 | 55.00 | 60.99 | 680.4K | 3.59 | | 6.26 | |
| WRLD | Goldman Sachs Etf Icav | 49.97 | 49.95 | 50.63 | 30 | -0.11 | | 0.21 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 35.99 | 35.57 | 35.77 | 718 | 0.96 | | 2.76 | |
| WSBN | Wishbone Gold Plc | 28.50 | 27.93 | 28.50 | 306.5K | 0.25 | | 0.88 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.63 | 13.52 | 13.62 | 100 | 0.16 | | 1.22 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 872.9 | 869.7 | 872.9 | 31.8K | 6.3 | | 0.73 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 32.63 | 32.34 | 32.63 | 0 | 0.46 | | 1.44 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,446 | 2,419 | 2,432 | 100 | 33 | | 1.37 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 19.45 | 19.45 | 19.45 | 469 | 0.15 | | 0.76 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,658 | 5,581 | 5,620 | 5.6K | 18 | | 0.32 | |
| WSL | Worldsec Ltd | 1.500 | 1.000 | 1.500 | 6.2K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 75.98 | 75.25 | 75.61 | 2.1K | 0.54 | | 0.72 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.18 | 10.11 | 10.17 | 99.4K | 0.14 | | 1.40 | |
| WSP | Wynnstay Properties PLC | 845.0 | 830.0 | 845.0 | 1 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 117.3 | 115.1 | 117.2 | 12.1K | 3.8 | | 3.31 | |
| WTB | Whitbread Plc | 2,438 | 2,382 | 2,421 | 845.6K | 54 | | 2.29 | |
| WTE | Westmount Energy Limited | 3.820 | 3.610 | 3.800 | 264.1K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 261.8 | 258.8 | 261.8 | 159.1K | 5.6 | | 2.20 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,151 | 3,141 | 3,141 | 118 | 14 | | 0.46 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 954.1 | 953.8 | 953.8 | 100 | 10.9 | | 1.16 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 86.39 | 86.33 | 86.33 | 100 | 0.52 | | 0.61 | |
| WTHR | Leverage Shares Public Limited Company | 9.708 | 9.708 | 9.708 | 1.0K | 0.044 | | 0.46 | |
| WTI | Leverage Shares Public Limited Company | 28.85 | 28.85 | 28.85 | 100 | -1.65 | | 5.41 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 11.60 | 11.60 | 11.60 | 100 | -0.85 | | 6.83 | |
| WTI3 | Leverage Shares Public Limited Company | 13.24 | 12.59 | 12.86 | 7.6K | -1.76 | | 12.04 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,346 | 3,232 | 3,297 | 657 | -141 | | 4.10 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 44.87 | 43.67 | 44.01 | 187.2K | -1.95 | | 4.24 | |
| WTIL | Leverage Shares Public Limited Company | 2,182 | 2,182 | 2,174 | 43 | 52 | | 2.32 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.8260 | 0.8030 | 0.8030 | 28.4K | 0.0520 | | 6.92 | |
| WTIY | IncomeShares WTI Oil+ Yield ETP | 10.52 | 10.41 | 10.46 | 100 | -0.37 | | 3.44 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,527 | 2,474 | 2,489 | 5.9K | 7 | | 0.29 | |
| WTOS | Leverage Shares Public Limited Company | 3.862 | 3.528 | 3.654 | 18.0K | 0.436 | | 13.55 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 33.98 | 33.26 | 33.50 | 199 | 0.23 | | 0.68 | |
| WTVE | WTVE | 28.79 | 28.79 | 28.79 | 0 | 0.10 | | 0.36 | |
| WTVG | WisdomTree Global Value UCITS ETF - USD | 27.43 | 26.72 | 27.43 | 1 | 0.45 | | 1.67 | |
| WTVU | WisdomTree US Value UCITS ETF - USD Acc | 26.57 | 26.50 | 26.57 | 100 | 0.41 | | 1.57 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 71.61 | 71.19 | 71.32 | 1.2K | 0.23 | | 0.32 | |
| WVAL | SPDR MSCI Wld Val | 48.71 | 48.39 | 48.69 | 728 | 1.10 | | 2.30 | |
| WVIA | Winvia Entertainment PLC | 250.0 | 242.0 | 250.0 | 32.4K | 10.0 | | 4.17 | |
| WWGB | BNP Paribas Easy Icav | 9.467 | 9.467 | 9.567 | 960 | 0.013 | | 0.14 | |
| WWH | Worldwide Healthcare Trust Plc | 354.0 | 347.0 | 352.7 | 1.11M | 4.7 | | 1.34 | |
| WWTU | UBS AG | 26.99 | 26.99 | 28.20 | 1 | 0.00 | | 0.00 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 19.49 | 19.37 | 19.38 | 112.7K | -0.16 | | 0.81 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,381 | 1,363 | 1,363 | 11.7K | -14 | | 1.02 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 594.4 | 594.3 | 594.3 | 2.8K | 3.0 | | 0.51 | |
| WYN | Wynnstay Group Plc | 380.0 | 360.0 | 374.4 | 28.6K | 4.4 | | 1.19 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |