| W33K | Hanetf Ii Icav | 10.26 | 10.04 | 10.04 | 1.3K | 0.00 | | 0.00 | |
| W7L | Warpaint London Plc | 225.0 | 215.0 | 224.0 | 92.9K | 4.0 | | 1.82 | |
| WAGB | Wisdomtree Issuer Icav | 1,762 | 1,704 | 1,751 | 3.4K | 29 | | 1.67 | |
| WAGI | Wisdomtree Issuer Icav | 23.53 | 23.11 | 23.35 | 961 | 0.58 | | 2.54 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.879 | 7.832 | 7.870 | 3.8K | 0.030 | | 0.38 | |
| WATL | Lyxor World Water Dist | 5,941 | 5,883 | 5,935 | 100 | 43 | | 0.72 | |
| WATR | Water Intelligence Plc | 330.0 | 315.0 | 325.0 | 4.8K | 2.5 | | 0.78 | |
| WATT | Wisdomtree Battery Metal | 21.79 | 21.79 | 21.79 | 0 | 0.12 | | 0.53 | |
| WATU | Ly World Water [Dr] | 79.17 | 78.78 | 79.17 | 100 | 0.38 | | 0.48 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 2,039 | 1,964 | 2,030 | 6.0K | 53 | | 2.70 | |
| WBLD | WT EU Infrastructure Ucits ETF EUR Acc | 26.37 | 25.99 | 26.26 | 100 | 0.29 | | 1.11 | |
| WBLK | WT Blockchain Ucits ETF | 60.18 | 58.26 | 59.57 | 100 | 0.29 | | 0.49 | |
| WCAT | Wildcat Petroleum Plc | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 45.12 | 43.86 | 44.28 | 11.2K | 0.29 | | 0.66 | |
| WCCA | Wisdomtree California Carbon Individual | 28.57 | 28.57 | 28.57 | 0 | 0.01 | | 0.04 | |
| WCCP | Wisdomtree California Carbon Individual | 2,204 | 2,127 | 2,142 | 0 | 7 | | 0.30 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 41.62 | 40.02 | 40.09 | 54.4K | -0.11 | | 0.28 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 23.81 | 23.40 | 23.66 | 12.0K | -0.01 | | 0.02 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,780 | 1,749 | 1,773 | 9.6K | 5 | | 0.25 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 83.74 | 83.02 | 83.06 | 378 | 0.38 | | 0.45 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,495 | 1,470 | 1,489 | 2.9K | 3 | | 0.22 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 2,086 | 2,053 | 2,074 | 9.6K | 2 | | 0.07 | |
| WCOP | Wisdomtree Issuer Icav | 1,120 | 1,083 | 1,105 | 35.2K | 0 | | 0.04 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 53.77 | 53.43 | 53.62 | 325 | 0.34 | | 0.64 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,470 | 1,447 | 1,454 | 1.2K | 1 | | 0.07 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 5.315 | 5.313 | 5.315 | 0 | 0.044 | | 0.83 | |
| WDAF | WT Asia Defence Ucits ETF USD Acc | 22.42 | 22.42 | 22.42 | 0 | 0.18 | | 0.81 | |
| WDAP | WT Asia Defence Ucits ETF USD Acc | 1,686 | 1,646 | 1,677 | 242 | 42 | | 2.54 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.269 | 8.269 | 8.269 | 0 | 0.016 | | 0.19 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 31.64 | 31.05 | 31.14 | 38.8K | -0.37 | | 1.17 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,717 | 2,664 | 2,669 | 15.8K | -31 | | 1.13 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 9.749 | 9.607 | 9.607 | 6.1K | -0.135 | | 1.39 | |
| WDFG | WT Global Defence Ucits ETF USD Acc | 1,763 | 1,739 | 1,745 | 100 | -17 | | 0.97 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,741 | 3,726 | 3,738 | 6.4K | 18 | | 0.48 | |
| WDGF | WT Global Defence Ucits ETF USD Acc | 23.77 | 23.29 | 23.29 | 100 | -0.26 | | 1.10 | |
| WDIV | Wisdomtree Issuer Icav | 26.00 | 25.96 | 25.96 | 530 | -0.03 | | 0.13 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 27.10 | 26.43 | 27.09 | 100 | 0.66 | | 2.49 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 147.6 | 145.9 | 146.8 | 6.0K | 0.4 | | 0.26 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 13.77 | 13.71 | 13.71 | 0 | 0.13 | | 0.96 | |
| WDVG | Wisdomtree Issuer Icav | 1,953 | 1,945 | 1,945 | 100 | 2 | | 0.09 | |
| WEAP | Wisdomtree Wheat | 1,715 | 1,679 | 1,704 | 1.4K | -11 | | 0.63 | |
| WEAT | Wisdomtree Wheat | 22.89 | 22.60 | 22.73 | 5.0K | -0.22 | | 0.94 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,393 | 2,376 | 2,384 | 1.2K | -26 | | 1.07 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 619.7 | 614.5 | 619.7 | 100 | 2.4 | | 0.38 | |
| WEEK | Hanetf Ii Icav | 761.5 | 750.1 | 752.3 | 5.6K | 0.0 | | 0.00 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.58 | 12.51 | 12.56 | 6.9K | 0.05 | | 0.38 | |
| WEIR | Weir Group Plc | 2,744 | 2,652 | 2,712 | 1.63M | 42 | | 1.57 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 8.335 | 8.335 | 8.335 | 0 | 0.068 | | 0.82 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 624.8 | 621.4 | 624.8 | 100 | 6.6 | | 1.06 | |
| WEM | WT True EM Ucits ETF USD Acc | 25.88 | 25.73 | 25.73 | 100 | 0.02 | | 0.08 | |
| WEMP | WT True EM Ucits ETF USD Acc | 1,947 | 1,921 | 1,929 | 767 | 6 | | 0.30 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,469 | 1,454 | 1,464 | 100 | 8 | | 0.53 | |
| WENP | WT Strat Metals Ucits ETF GBP Hedged | 1,240 | 1,235 | 1,240 | 30.0K | 7 | | 0.56 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.519 | 7.347 | 7.480 | 162.9K | 0.001 | | 0.01 | |
| WENT | Wisdomtree Energy Transition Metal | 28.23 | 28.07 | 28.13 | 1.0K | 0.12 | | 0.43 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.91 | 14.77 | 14.85 | 100 | 0.07 | | 0.49 | |
| WESG | Amundi Etf Icav | 103.2 | 102.8 | 103.2 | 100 | 0.7 | | 0.66 | |
| WETP | Wisdomtree Physical Ethereum | 2,045 | 2,016 | 2,035 | 16.0K | 12 | | 0.58 | |
| WEWE | Bnpp MSCI World Equal Weight Ucits ETF | 13.37 | 13.37 | 13.37 | 0 | 0.03 | | 0.22 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.52 | 10.43 | 10.48 | 18.6K | 0.03 | | 0.32 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 719.9 | 719.9 | 719.9 | 0 | -8.8 | | 1.20 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 103.9 | 101.9 | 101.9 | 2.2K | -1.7 | | 1.60 | |
| WFR | Wolfram Resources Plc | 1.125 | 1.125 | 1.125 | 0 | 0.000 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,488 | 2,469 | 2,469 | 355 | 22 | | 0.88 | |
| WGLD | Wisdomtree Core Physical Gold | 430.8 | 427.2 | 430.1 | 1.5K | -1.9 | | 0.43 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 32.49 | 32.37 | 32.42 | 166 | 0.32 | | 0.98 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,430 | 2,409 | 2,429 | 500 | 28 | | 1.18 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.446 | 4.380 | 4.446 | 48.4K | 0.053 | | 1.21 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.995 | 6.995 | 6.995 | 0 | 0.085 | | 1.23 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 524.3 | 517.0 | 524.3 | 100 | 7.6 | | 1.46 | |
| WHDY | Amundi Etf Icav | 5.330 | 5.300 | 5.301 | 847 | -0.007 | | 0.13 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 72.24 | 71.29 | 72.24 | 23.6K | 0.67 | | 0.93 | |
| WI01 | FTSE World | 1,422 | 1,418 | 1,420 | 0 | 1 | | 0.04 | |
| WI02 | FTSE World Ex South Africa | 1,421 | 1,417 | 1,419 | 0 | 1 | | 0.05 | |
| WI03 | FTSE World Europe Ex Eurobloc | 210.5 | 208.5 | 209.2 | 0 | -0.4 | | 0.19 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.496 | 7.463 | 7.466 | 34.2K | -0.014 | | 0.19 | |
| WIAUS | FTSE Australia Index | 735.9 | 731.3 | 734.0 | 0 | 1.9 | | 0.26 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 787.9 | 781.8 | 784.1 | 0 | -0.2 | | 0.03 | |
| WIAUT | FTSE Austria Index | 782.0 | 773.8 | 778.8 | 0 | 0.7 | | 0.10 | |
| WIBEL | FTSE Belgium/Lux Index | 652.3 | 647.3 | 649.0 | 0 | -1.4 | | 0.21 | |
| WIBRA | FTSE Brazil Index | 4,742 | 4,679 | 4,740 | 0 | 11 | | 0.24 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,412 | 2,369 | 2,411 | 0 | 7 | | 0.30 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,414 | 2,370 | 2,412 | 0 | 7 | | 0.30 | |
| WICAN | FTSE Canada Index | 1,380 | 1,367 | 1,377 | 0 | 11 | | 0.79 | |
| WICHE | FTSE Switzerland Index | 730.5 | 723.4 | 727.5 | 0 | 1.0 | | 0.13 | |
| WICHL | FTSE Chile Index | 1,229 | 1,222 | 1,225 | 0 | 7 | | 0.55 | |
| WICHN | FTSE China Index | 26,075 | 25,772 | 25,847 | 0 | 133 | | 0.52 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,815 | 8,713 | 8,737 | 0 | 47 | | 0.54 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,815 | 8,713 | 8,737 | 0 | 47 | | 0.54 | |
| WICOL | FTSE Colombia Index | 6,969 | 6,858 | 6,961 | 0 | 54 | | 0.78 | |
| WICZH | FTSE Czech Rep. Index | 2,451 | 2,435 | 2,440 | 0 | -11 | | 0.44 | |
| WIDEN | FTSE Denmark Index | 3,232 | 3,190 | 3,221 | 0 | 0 | | 0.00 | |
| WIDEU | FTSE Germany Index | 600.8 | 592.6 | 596.2 | 0 | 0.3 | | 0.06 | |
| WIEGY | FTSE Egypt Index | 20,552 | 20,340 | 20,340 | 0 | -101 | | 0.50 | |
| WIESP | FTSE Spain Index | 959.9 | 947.7 | 950.8 | 0 | 0.0 | | 0.00 | |
| WIFIN | FTSE Finland Index | 1,205 | 1,193 | 1,197 | 0 | 0 | | 0.04 | |
| WIFRA | FTSE France Index | 732.5 | 725.4 | 728.2 | 0 | 0.9 | | 0.13 | |
| WIGBR | FTSE UK Index | 664.4 | 660.5 | 660.5 | 0 | -2.0 | | 0.30 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.904 | 4.846 | 4.871 | 147 | 0.007 | | 0.14 | |
| WIGRC | FTSE Greece Index | 138.8 | 136.6 | 137.1 | 0 | -0.7 | | 0.48 | |
| WIHKG | FTSE Hong Kong Index | 1,018 | 1,012 | 1,015 | 0 | -1 | | 0.13 | |
| WIHUN | FTSE Hungary Index | 12,245 | 12,014 | 12,014 | 0 | -125 | | 1.03 | |
| WIIDN | FTSE Indonesia Index | 2,242 | 2,202 | 2,205 | 0 | -28 | | 1.24 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 204.4 | 200.9 | 201.3 | 0 | -2.8 | | 1.38 | |
| WIIND | FTSE India Index | 6,276 | 6,227 | 6,239 | 0 | -18 | | 0.28 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,860 | 7,787 | 7,821 | 0 | -5 | | 0.07 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,860 | 7,787 | 7,821 | 0 | -5 | | 0.07 | |
| WIINDQY | FTSE India Quality and Yield Select | 14,968 | 14,821 | 14,884 | 0 | -20 | | 0.13 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 14,968 | 14,821 | 14,884 | 0 | -20 | | 0.13 | |
| WIIRL | FTSE Ireland Index | 676.4 | 665.5 | 668.6 | 0 | 0.4 | | 0.05 | |
| WIISL | FTSE Iceland Index | 1,016 | 1,006 | 1,013 | 0 | 7 | | 0.73 | |
| WIISR | FTSE Israel Index | 1,119 | 1,106 | 1,112 | 0 | 6 | | 0.56 | |
| WIITA | FTSE Italy Index | 315.0 | 312.0 | 312.9 | 0 | -1.8 | | 0.56 | |
| WIJPNC | FTSE Japan Index | 142.6 | 140.9 | 141.1 | 0 | 0.0 | | 0.00 | |
| WIJPNE | FTSE Japan Index _ EUR | 280.0 | 276.4 | 277.4 | 0 | 0.0 | | 0.00 | |
| WIJPNG | FTSE Japan Index - GBP | 309.7 | 305.8 | 306.4 | 0 | 0.0 | | 0.00 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 247,623 | 242,628 | 245,738 | 0 | 0 | | 0.00 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 416,644 | 404,092 | 411,908 | 0 | 0 | | 0.00 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 279.0 | 275.6 | 276.1 | 0 | 0.0 | | 0.00 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 788.1 | 780.1 | 783.1 | 0 | 0.0 | | 0.00 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,205 | 3,140 | 3,165 | 0 | 0 | | 0.00 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 7,948 | 7,709 | 7,799 | 0 | 0 | | 0.00 | |
| WIJPNU | FTSE Japan Index - USD | 279.0 | 275.6 | 276.1 | 0 | 0.0 | | 0.00 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 195.7 | 191.6 | 191.6 | 0 | 0.0 | | 0.00 | |
| WIKOR | FTSE Korea Index | 1,240 | 1,205 | 1,211 | 0 | 2 | | 0.14 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 11,265 | 10,915 | 11,074 | 0 | 219 | | 2.02 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 11,265 | 10,915 | 11,074 | 0 | 219 | | 2.02 | |
| WIKWT | FTSE Kuwait Index | 597.0 | 592.0 | 592.0 | 0 | -2.6 | | 0.43 | |
| WIL | Wilmington Plc | 273.0 | 261.0 | 273.0 | 11.3K | 9.0 | | 3.41 | |
| WIMAL | FTSE Malaysia Index | 242.9 | 240.1 | 242.7 | 0 | 2.3 | | 0.95 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 668.9 | 661.5 | 668.2 | 0 | 6.5 | | 0.99 | |
| WIMEX | FTSE Mexico Index | 204,131 | 200,948 | 203,723 | 0 | 2,311 | | 1.15 | |
| WIMG | X MSCI World IMI 1C | 8.185 | 8.166 | 8.185 | 1.1K | 0.046 | | 0.57 | |
| WIMI | X MSCI World IMI 1C | 10.93 | 10.91 | 10.92 | 966 | 0.04 | | 0.34 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.420 | 4.395 | 4.406 | 117.1K | 0.011 | | 0.25 | |
| WINE | Naked Wines Plc | 67.80 | 64.20 | 66.00 | 14.5K | 1.00 | | 1.54 | |
| WINF | WT EU Infrastructure Ucits ETF EUR Acc | 2,263 | 2,220 | 2,252 | 108 | 25 | | 1.11 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.328 | 5.287 | 5.287 | 18.8K | -0.011 | | 0.21 | |
| WINK | M Winkworth Plc | 167.9 | 165.0 | 165.0 | 12.2K | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,343 | 1,314 | 1,334 | 0 | 16 | | 1.20 | |
| WINOR | FTSE Norway Index | 1,499 | 1,480 | 1,487 | 0 | -4 | | 0.29 | |
| WINV | Worsley Investors Limited | 28.20 | 27.40 | 28.20 | 100 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 106.7 | 106.0 | 106.6 | 0 | 0.6 | | 0.53 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 115.2 | 113.8 | 114.9 | 0 | 0.6 | | 0.51 | |
| WIPHL | FTSE Philippines Index | 613.8 | 606.6 | 607.6 | 0 | -3.1 | | 0.51 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 196.5 | 194.2 | 194.4 | 0 | -0.8 | | 0.39 | |
| WIPOL | FTSE Poland Index | 23,659 | 23,297 | 23,526 | 0 | 17 | | 0.07 | |
| WIPTL | FTSE Portugal Index | 178.6 | 177.1 | 177.9 | 0 | 0.9 | | 0.48 | |
| WIQAT | FTSE Qatar Index | 257.0 | 253.2 | 254.1 | 0 | -1.0 | | 0.40 | |
| WIRE | X Electric & Smart Grid 1C | 36.60 | 36.26 | 36.58 | 1.5K | 0.23 | | 0.62 | |
| WIRG | X Electric & Smart Grid 1C | 27.47 | 27.15 | 27.44 | 1.2K | 0.24 | | 0.86 | |
| WIROU | FTSE Romania Index | 3,207 | 3,162 | 3,207 | 0 | 25 | | 0.78 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 389.0 | 386.8 | 388.4 | 0 | 0.1 | | 0.02 | |
| WISE | Cls A Ord Gbp0.01 | 883.8 | 857.8 | 867.0 | 866.4K | 10.6 | | 1.24 | |
| WISGP | FTSE Singapore Index | 591.9 | 584.7 | 590.7 | 0 | 5.3 | | 0.91 | |
| WISWE | FTSE Sweden Index | 3,429 | 3,385 | 3,420 | 0 | 33 | | 0.98 | |
| WITHA | FTSE Thailand Index | 161.6 | 160.3 | 160.7 | 0 | 0.4 | | 0.27 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 125.3 | 124.1 | 124.9 | 0 | 0.8 | | 0.65 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 16.15 | 16.03 | 16.13 | 6.5K | 0.20 | | 1.27 | |
| WITUR | FTSE Turkey Index | 348,297 | 342,930 | 343,949 | 0 | -4,348 | | 1.25 | |
| WITWN | FTSE Taiwan Index | 466.9 | 457.5 | 458.4 | 0 | 0.9 | | 0.19 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,877 | 4,756 | 4,791 | 0 | 43 | | 0.91 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,877 | 4,756 | 4,791 | 0 | 43 | | 0.91 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,851 | 1,811 | 1,817 | 0 | 9 | | 0.48 | |
| WIUAE | FTSE UAE Index | 472.0 | 467.7 | 470.5 | 0 | 1.8 | | 0.39 | |
| WIUSA | FTSE USA Index | 3,281 | 3,270 | 3,276 | 0 | -1 | | 0.02 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 319.9 | 318.6 | 319.1 | 0 | -0.9 | | 0.27 | |
| WIX | Wickes Group Plc | 207.0 | 194.9 | 207.0 | 742.3K | 11.2 | | 5.72 | |
| WIZAF | FTSE South Africa Index | 6,396 | 6,273 | 6,343 | 0 | 1 | | 0.02 | |
| WIZZ | Wizz Air Holdings Plc | 1,069 | 1,000 | 1,052 | 1.58M | 38 | | 3.75 | |
| WJG | Watkin Jones Plc | 16.20 | 15.20 | 15.20 | 355.4K | -0.36 | | 2.31 | |
| WKP | Workspace Group Plc | 367.0 | 359.8 | 362.0 | 178.1K | -4.4 | | 1.20 | |
| WKS | Winking Studios Limited | 14.40 | 13.00 | 13.75 | 746 | -0.15 | | 1.08 | |
| WL91 | Manchester Airport Group Funding PLC | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.26 | 99.26 | 99.26 | 0 | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 499.6 | 497.2 | 498.8 | 8.3K | 1.7 | | 0.35 | |
| WLDL | Lyxor MSCI World Dist | 37,390 | 37,280 | 37,385 | 2.0K | 218 | | 0.59 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.819 | 7.733 | 7.785 | 216.8K | 0.035 | | 0.45 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 342.6 | 342.4 | 342.4 | 140 | 1.4 | | 0.42 | |
| WM16 | Republic Of Cyprus | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| WM19 | Severn Trent Utilities Finance PLC | 93.65 | 93.65 | 93.65 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| WMAG | Amundi Etf Icav | 11.26 | 11.26 | 11.26 | 0 | 0.04 | | 0.33 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 83.43 | 82.18 | 83.27 | 901 | 0.83 | | 1.00 | |
| WMGB | MSCI World Min Te Ucits ETF | 14.67 | 14.67 | 14.67 | 0 | 0.09 | | 0.62 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 3,200 | 3,058 | 3,137 | 4.8K | 27 | | 0.86 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 41.97 | 41.25 | 41.86 | 186 | 0.20 | | 0.47 | |
| WMMA | Amundi Etf Icav | 11.66 | 11.66 | 11.66 | 0 | 0.02 | | 0.21 | |
| WMSC | Amundi Etf Icav | 10.10 | 10.08 | 10.08 | 1.5K | 0.07 | | 0.69 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 19.58 | 19.58 | 19.58 | 133.2K | 0.08 | | 0.41 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.407 | 8.364 | 8.371 | 514.2K | -0.001 | | 0.01 | |
| WMVO | Amundi Etf Icav | 8.676 | 8.676 | 8.676 | 0 | 0.015 | | 0.17 | |
| WN05 | Mitsubishi Corporation | 96.56 | 96.56 | 96.56 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 7.392 | 7.392 | 7.392 | 0 | 0.075 | | 1.03 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.884 | 8.729 | 8.884 | 869 | 0.045 | | 0.51 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 554.1 | 548.1 | 554.1 | 1.1K | 7.0 | | 1.27 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 95.48 | 94.88 | 95.06 | 952 | 0.12 | | 0.13 | |
| WNDY | Global X Wind Energy Ucits ETF | 11.88 | 11.69 | 11.84 | 18.8K | 0.02 | | 0.14 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 28.54 | 28.49 | 28.49 | 0 | 0.09 | | 0.32 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,136 | 2,116 | 2,134 | 1.8K | 10 | | 0.47 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 77.95 | 76.36 | 77.27 | 133.7K | -0.36 | | 0.46 | |
| WNX | Wellnex Life Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 96.15 | 96.15 | 96.15 | 0 | -0.05 | | 0.05 | |
| WO62 | Pearson Funding PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.560 | 5.542 | 5.552 | 944 | 0.034 | | 0.62 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 7.490 | 7.490 | 7.490 | 0 | 0.025 | | 0.33 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 583.6 | 583.6 | 583.6 | 0 | 6.0 | | 1.03 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,806 | 1,784 | 1,800 | 1.7K | 14 | | 0.80 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 28.17 | 28.00 | 28.08 | 100 | 0.16 | | 0.57 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 110.5 | 109.3 | 110.1 | 3.9K | 0.6 | | 0.51 | |
| WOSG | Watches of Switzerland Group Plc | 687.5 | 645.0 | 679.0 | 480.0K | 2.5 | | 0.37 | |
| WP37 | The Kingdom Of Morocco | 99.93 | 99.93 | 99.94 | 0 | 0.00 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 95.76 | 95.76 | 95.76 | 0 | 0.00 | | 0.00 | |
| WP76 | Bank Of Montreal | 99.72 | 99.72 | 99.72 | 0 | 0.00 | | 0.00 | |
| WPAI | WT Phys AI Human and Drones USD Acc | 22.46 | 22.14 | 22.31 | 3.2K | 0.13 | | 0.59 | |
| WPHO | Windar Photonics Plc | 5.250 | 5.000 | 5.000 | 175.2K | -0.250 | | 4.76 | |
| WPM | Wheaton Precious Metals Corp | 11,300 | 10,850 | 11,250 | 3.0K | 200 | | 1.81 | |
| WPP | Wpp Plc | 395.6 | 380.5 | 384.5 | 3.77M | 2.0 | | 0.52 | |
| WQ01 | Lloyds Bank Corporate Markets PLC | 96.93 | 96.93 | 96.93 | 0 | 0.00 | | 0.00 | |
| WQ19 | Oesterreichische Kontrollbank AG | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| WQ68 | Rolls-Royce Holdings PLC | 99.43 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 729.7 | 726.0 | 727.0 | 45.3K | 1.8 | | 0.24 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.755 | 9.690 | 9.695 | 46.5K | -0.008 | | 0.08 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 38.43 | 37.82 | 38.30 | 8.2K | -0.12 | | 0.30 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| WR51 | Sse PLC | 99.85 | 99.85 | 99.85 | 0 | 0.00 | | 0.00 | |
| WR82 | Barclays Bank PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,460 | 3,447 | 3,457 | 25.1K | 21 | | 0.62 | |
| WRDB | UBS Core MSCI World Ucits ETF USD Acc | 46.22 | 45.96 | 46.11 | 48.3K | 0.15 | | 0.33 | |
| WRDD | UBS ETF Irl MSCI World Dis | 9,358 | 9,341 | 9,351 | 2.1K | 56 | | 0.60 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 452.9 | 451.7 | 452.2 | 37.5K | 2.0 | | 0.44 | |
| WRDK | UBS Core MSCI World Ucits ETF USD Acc | 362.3 | 361.7 | 361.7 | 238 | 1.2 | | 0.34 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,161 | 4,037 | 4,114 | 7.2K | 14 | | 0.34 | |
| WREN | WT Renewable Energy Ucits ETF | 2,092 | 2,057 | 2,088 | 9.6K | 20 | | 0.97 | |
| WRKS | Theworks.Co.Uk Plc | 91.20 | 84.00 | 90.00 | 151.1K | 0.90 | | 1.01 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 53.05 | 53.05 | 53.05 | 0 | 0.16 | | 0.29 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 27.83 | 27.52 | 27.83 | 927 | 0.17 | | 0.62 | |
| WRSD | UBS (Irl) Etf PLC | 6.519 | 6.519 | 6.519 | 0 | 0.017 | | 0.26 | |
| WRSG | UBS (Irl) Etf PLC | 489.5 | 488.7 | 488.7 | 100 | 2.5 | | 0.50 | |
| WS45 | Tesco Corporate Treasury Services PLC | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| WS69 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 21.50 | 20.40 | 20.40 | 178.7K | -0.60 | | 2.86 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.83 | 13.79 | 13.83 | 0 | 0.04 | | 0.30 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 910.3 | 904.5 | 910.3 | 680 | 4.1 | | 0.45 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 34.21 | 33.79 | 33.79 | 2.7K | -0.13 | | 0.39 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,568 | 2,539 | 2,555 | 100 | 18 | | 0.71 | |
| WSGB | MSCI World Sri Pab | 20.69 | 20.69 | 20.69 | 0 | 0.14 | | 0.69 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,929 | 4,838 | 4,913 | 2.4K | -14 | | 0.27 | |
| WSL | Worldsec Ld | 1.500 | 1.000 | 1.500 | 4.4K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 65.73 | 64.59 | 65.64 | 781 | -0.33 | | 0.49 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.45 | 10.32 | 10.39 | 242.8K | 0.03 | | 0.25 | |
| WSP | Wynnstay Properties Plc | 900.0 | 900.0 | 900.0 | 0 | 0.0 | | 0.00 | |
| WSPC | Wisdomtree Issuer Icav | 18.12 | 17.85 | 17.96 | 2.1K | -0.01 | | 0.08 | |
| WSPG | Wisdomtree Issuer Icav | 1,365 | 1,333 | 1,348 | 4.5K | 5 | | 0.36 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 124.4 | 122.0 | 123.8 | 4.7K | 1.8 | | 1.48 | |
| WTB | Whitbread Plc | 2,391 | 2,331 | 2,338 | 434.3K | 11 | | 0.47 | |
| WTE | Westmount Energy Limited | 2.975 | 2.905 | 2.950 | 95.8K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 283.7 | 280.8 | 283.3 | 9.5K | 3.5 | | 1.25 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,309 | 3,295 | 3,306 | 1.3K | 21 | | 0.63 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 1,031 | 1,021 | 1,026 | 1.7K | 11 | | 1.08 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 86.07 | 85.87 | 85.93 | 300 | 0.75 | | 0.88 | |
| WTHR | Leverage Shares Public Limited Company | 9.715 | 9.715 | 9.715 | 922 | 0.046 | | 0.48 | |
| WTI | Leverage Shares Public Limited Company | 30.32 | 29.35 | 29.64 | 1.7K | -0.30 | | 0.99 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 10.81 | 10.64 | 10.81 | 913 | -0.21 | | 1.91 | |
| WTI3 | Ls 3X Long WTI Oil Etc | 10.95 | 10.07 | 10.45 | 754 | -0.33 | | 3.02 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,460 | 3,329 | 3,381 | 13.9K | -20 | | 0.59 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 45.14 | 44.57 | 45.14 | 4.2K | -0.40 | | 0.87 | |
| WTIL | Leverage Shares Public Limited Company | 2,221 | 2,191 | 2,221 | 100 | -17 | | 0.77 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.5830 | 0.5500 | 0.5770 | 3.3K | 0.0080 | | 1.41 | |
| WTIY | Leverage Shares Public Limited Company | 7.845 | 7.703 | 7.733 | 137 | -0.080 | | 1.02 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,336 | 2,280 | 2,311 | 2.5K | 6 | | 0.27 | |
| WTOS | Ls -3X Short WTI Oil Etc | 2.008 | 1.810 | 1.910 | 11.9K | 0.053 | | 2.85 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 31.30 | 30.75 | 30.94 | 170 | 0.12 | | 0.40 | |
| WTVE | WT Europe Value Ucits ETF EUR Acc | 31.13 | 30.93 | 30.93 | 594 | 0.09 | | 0.29 | |
| WTVG | WT Global Value Ucits ETF USD Acc | 29.99 | 29.79 | 29.79 | 100 | -0.20 | | 0.66 | |
| WTVU | WT US Value Ucits ETF USD Acc | 29.83 | 29.47 | 29.47 | 100 | -0.32 | | 1.07 | |
| WUSG | Amundi Index Solutions | 5.063 | 5.063 | 5.063 | 0 | 0.023 | | 0.46 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 66.89 | 65.99 | 66.71 | 23.7K | -0.05 | | 0.07 | |
| WVAL | SPDR MSCI Wld Val | 51.02 | 50.75 | 50.78 | 1.4K | -0.04 | | 0.08 | |
| WVIA | Winvia Entertainment Plc | 245.0 | 231.0 | 242.5 | 97.7K | 10.0 | | 4.30 | |
| WWGB | MSCI World Equal Weight Select Ucits ETF | 10.02 | 10.02 | 10.02 | 0 | 0.04 | | 0.43 | |
| WWH | Worldwide Healthcare Trust Plc | 385.0 | 378.0 | 385.0 | 1.01M | 5.5 | | 1.45 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 31.75 | 31.75 | 31.75 | 0 | -0.25 | | 0.77 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 20.26 | 20.03 | 20.22 | 1.6K | 0.06 | | 0.30 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,546 | 1,523 | 1,545 | 39.0K | 11 | | 0.73 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 621.3 | 621.3 | 621.3 | 0 | 1.8 | | 0.29 | |
| WXUD | UBS (Lux) Fund Solutions | 8.134 | 8.134 | 8.134 | 0 | 0.015 | | 0.18 | |
| WYN | Wynnstay Group Plc | 365.0 | 357.5 | 357.5 | 26.4K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |