| W7L | Warpaint London Plc | 220.0 | 215.0 | 220.0 | 60.4K | 2.5 | | 1.15 | |
| WAGB | Wisdomtree Issuer Icav | 1,614 | 1,538 | 1,561 | 3.6K | -8 | | 0.48 | |
| WAGI | Wisdomtree Issuer Icav | 21.25 | 21.06 | 21.06 | 101 | -0.10 | | 0.45 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.817 | 7.739 | 7.785 | 100 | 0.016 | | 0.20 | |
| WATL | Lyxor World Water Dist | 5,831 | 5,779 | 5,809 | 1.7K | 1 | | 0.01 | |
| WATR | Water Intelligence Plc | 330.0 | 320.0 | 325.0 | 17.5K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Battery Metal | 21.35 | 21.08 | 21.08 | 172 | 0.01 | | 0.04 | |
| WATU | Ly World Water [Dr] | 78.58 | 78.33 | 78.33 | 930 | 0.17 | | 0.22 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,895 | 1,849 | 1,863 | 3.3K | -1 | | 0.04 | |
| WBLD | WT EU Infrastructure Ucits ETF EUR Acc | 25.11 | 24.80 | 24.97 | 100 | 0.03 | | 0.12 | |
| WBLK | WT Blockchain Ucits ETF | 54.95 | 53.80 | 54.08 | 100 | -1.38 | | 2.49 | |
| WCAT | Wildcat Petroleum Plc | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 42.65 | 41.74 | 42.65 | 48.6K | 0.64 | | 1.52 | |
| WCCA | Wisdomtree California Carbon Individual | 28.70 | 28.70 | 28.70 | 0 | -0.20 | | 0.67 | |
| WCCP | Wisdomtree California Carbon Individual | 2,161 | 2,126 | 2,128 | 100 | -15 | | 0.71 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 40.74 | 39.98 | 40.53 | 21.9K | 0.37 | | 0.91 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 24.11 | 23.85 | 24.09 | 14.0K | 0.26 | | 1.07 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,789 | 1,765 | 1,787 | 18.0K | 14 | | 0.76 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 83.13 | 82.10 | 82.15 | 100 | -0.92 | | 1.11 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,501 | 1,484 | 1,501 | 10.9K | 17 | | 1.11 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 2,115 | 2,088 | 2,112 | 10.5K | 21 | | 1.00 | |
| WCOP | Wisdomtree Issuer Icav | 1,125 | 1,112 | 1,125 | 61.3K | 9 | | 0.82 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 54.61 | 53.91 | 54.19 | 100 | -0.31 | | 0.57 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,388 | 1,388 | 1,388 | 0 | -6 | | 0.45 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 5.147 | 5.147 | 5.147 | 0 | -0.023 | | 0.44 | |
| WDAF | WT Asia Defence Ucits ETF USD Acc | 21.76 | 21.31 | 21.45 | 150 | -0.77 | | 3.46 | |
| WDAP | WT Asia Defence Ucits ETF USD Acc | 1,616 | 1,571 | 1,591 | 152 | -57 | | 3.46 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.563 | 8.563 | 8.563 | 569.1K | 0.023 | | 0.26 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 31.05 | 30.31 | 31.00 | 31.8K | 0.49 | | 1.61 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,659 | 2,599 | 2,656 | 10.2K | 48 | | 1.82 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 9.841 | 9.791 | 9.791 | 2.9K | -0.105 | | 1.06 | |
| WDFG | WT Global Defence Ucits ETF USD Acc | 1,703 | 1,701 | 1,702 | 100 | -5 | | 0.28 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,655 | 3,655 | 3,655 | 0 | -13 | | 0.35 | |
| WDGF | WT Global Defence Ucits ETF USD Acc | 22.96 | 22.96 | 22.96 | 0 | -0.04 | | 0.17 | |
| WDIV | Wisdomtree Issuer Icav | 26.06 | 26.06 | 26.06 | 0 | -0.03 | | 0.13 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 25.50 | 24.95 | 25.11 | 218 | -0.03 | | 0.13 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 146.4 | 145.4 | 145.7 | 4.2K | -0.8 | | 0.53 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 13.20 | 13.14 | 13.14 | 0 | -0.01 | | 0.07 | |
| WDVG | Wisdomtree Issuer Icav | 1,932 | 1,932 | 1,932 | 0 | -5 | | 0.24 | |
| WEAP | Wisdomtree Wheat | 1,701 | 1,667 | 1,701 | 1.1K | 13 | | 0.78 | |
| WEAT | Wisdomtree Wheat | 22.96 | 22.43 | 22.95 | 18.0K | 0.22 | | 0.98 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,361 | 2,336 | 2,356 | 1.7K | -4 | | 0.17 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 635.1 | 629.3 | 635.1 | 26.5K | 3.9 | | 0.62 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.27 | 12.21 | 12.25 | 11.5K | -0.04 | | 0.29 | |
| WEIR | Weir Group Plc | 2,632 | 2,576 | 2,598 | 992.2K | -2 | | 0.08 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 8.226 | 8.193 | 8.193 | 243 | -0.154 | | 1.84 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 608.6 | 606.8 | 607.5 | 100 | -10.8 | | 1.74 | |
| WEM | WT True EM Ucits ETF USD Acc | 25.78 | 25.73 | 25.73 | 100 | -0.13 | | 0.50 | |
| WEMP | WT True EM Ucits ETF USD Acc | 1,931 | 1,904 | 1,909 | 828 | -4 | | 0.18 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,421 | 1,414 | 1,414 | 183 | -1 | | 0.07 | |
| WENP | WT Strat Metals Ucits ETF GBP Hedged | 1,205 | 1,188 | 1,195 | 3.0K | -2 | | 0.14 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.743 | 7.599 | 7.743 | 130.7K | 0.096 | | 1.26 | |
| WENT | Wisdomtree Energy Transition Metal | 27.35 | 27.14 | 27.19 | 2.4K | -0.04 | | 0.15 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.38 | 14.29 | 14.34 | 20.9K | 0.01 | | 0.05 | |
| WESG | Amundi Etf Icav | 100.38 | 99.85 | 99.85 | 123 | -0.50 | | 0.49 | |
| WETP | Wisdomtree Physical Ethereum | 1,827 | 1,759 | 1,778 | 18.6K | -57 | | 3.11 | |
| WEWE | Bnpp MSCI World Equal Weight Ucits ETF | 13.30 | 13.30 | 13.30 | 0 | -0.06 | | 0.43 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.34 | 10.25 | 10.29 | 27.7K | -0.05 | | 0.46 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 726.4 | 725.9 | 725.9 | 100 | -8.0 | | 1.08 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 104.5 | 103.6 | 103.8 | 897 | -1.1 | | 1.01 | |
| WFR | Wolfram Resources Plc | 2.250 | 1.750 | 1.750 | 1.48M | -0.750 | | 30.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,435 | 2,405 | 2,412 | 1.2K | 6 | | 0.23 | |
| WGLD | Wisdomtree Core Physical Gold | 426.4 | 423.3 | 425.3 | 784 | 0.0 | | 0.01 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 31.26 | 31.25 | 31.25 | 100 | -0.10 | | 0.32 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,344 | 2,317 | 2,317 | 100 | -8 | | 0.35 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.349 | 4.299 | 4.328 | 12.9K | -0.001 | | 0.01 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.815 | 6.770 | 6.815 | 100 | 0.008 | | 0.12 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 505.8 | 505.6 | 505.6 | 100 | 0.8 | | 0.15 | |
| WHDY | Amundi Etf Icav | 5.410 | 5.400 | 5.410 | 100 | -0.012 | | 0.22 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 71.22 | 70.49 | 70.95 | 16.5K | -0.09 | | 0.13 | |
| WI01 | FTSE World | 1,399 | 1,389 | 1,391 | 0 | -10 | | 0.69 | |
| WI02 | FTSE World Ex South Africa | 1,398 | 1,388 | 1,390 | 0 | -10 | | 0.70 | |
| WI03 | FTSE World Europe Ex Eurobloc | 210.0 | 207.4 | 209.1 | 0 | -0.8 | | 0.40 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.475 | 7.450 | 7.459 | 80.8K | -0.022 | | 0.29 | |
| WIAUS | FTSE Australia Index | 735.0 | 726.8 | 728.2 | 0 | -6.8 | | 0.93 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 788.7 | 777.6 | 780.7 | 0 | -6.8 | | 0.87 | |
| WIAUT | FTSE Austria Index | 768.0 | 755.1 | 763.0 | 0 | -5.0 | | 0.65 | |
| WIBEL | FTSE Belgium/Lux Index | 650.0 | 645.1 | 647.6 | 0 | -2.2 | | 0.34 | |
| WIBRA | FTSE Brazil Index | 4,764 | 4,694 | 4,744 | 0 | 44 | | 0.93 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,403 | 2,367 | 2,391 | 0 | 21 | | 0.87 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,404 | 2,368 | 2,392 | 0 | 21 | | 0.87 | |
| WICAN | FTSE Canada Index | 1,355 | 1,344 | 1,351 | 0 | -4 | | 0.32 | |
| WICHE | FTSE Switzerland Index | 720.0 | 709.8 | 716.6 | 0 | -3.5 | | 0.48 | |
| WICHL | FTSE Chile Index | 1,217 | 1,208 | 1,216 | 0 | 0 | | 0.02 | |
| WICHN | FTSE China Index | 25,571 | 25,297 | 25,300 | 0 | -158 | | 0.62 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,647 | 8,551 | 8,551 | 0 | -55 | | 0.64 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,647 | 8,551 | 8,551 | 0 | -55 | | 0.64 | |
| WICOL | FTSE Colombia Index | 6,987 | 6,879 | 6,914 | 0 | -104 | | 1.48 | |
| WICZH | FTSE Czech Rep. Index | 2,468 | 2,450 | 2,468 | 0 | 0 | | 0.01 | |
| WIDEN | FTSE Denmark Index | 3,310 | 3,264 | 3,271 | 0 | -33 | | 0.99 | |
| WIDEU | FTSE Germany Index | 593.6 | 586.3 | 591.9 | 0 | -0.9 | | 0.15 | |
| WIEGY | FTSE Egypt Index | 20,612 | 20,287 | 20,404 | 0 | -134 | | 0.65 | |
| WIESP | FTSE Spain Index | 948.0 | 934.5 | 943.2 | 0 | -0.2 | | 0.02 | |
| WIFIN | FTSE Finland Index | 1,162 | 1,139 | 1,162 | 0 | 13 | | 1.12 | |
| WIFRA | FTSE France Index | 726.6 | 719.1 | 724.0 | 0 | -2.6 | | 0.36 | |
| WIGBR | FTSE UK Index | 660.5 | 653.6 | 658.0 | 0 | -2.5 | | 0.37 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.934 | 4.923 | 4.927 | 3.0K | 0.016 | | 0.32 | |
| WIGRC | FTSE Greece Index | 138.3 | 136.5 | 137.9 | 0 | -0.1 | | 0.10 | |
| WIHKG | FTSE Hong Kong Index | 1008.6 | 995.3 | 996.2 | 0 | -10.9 | | 1.08 | |
| WIHUN | FTSE Hungary Index | 12,241 | 12,042 | 12,241 | 0 | 33 | | 0.27 | |
| WIIDN | FTSE Indonesia Index | 2,331 | 2,291 | 2,291 | 0 | -35 | | 1.51 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 215.4 | 211.2 | 211.2 | 0 | -3.7 | | 1.74 | |
| WIIND | FTSE India Index | 6,288 | 6,159 | 6,159 | 0 | -101 | | 1.61 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,874 | 7,693 | 7,693 | 0 | -160 | | 2.04 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,874 | 7,693 | 7,693 | 0 | -160 | | 2.04 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,002 | 14,675 | 14,677 | 0 | -281 | | 1.88 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,002 | 14,675 | 14,677 | 0 | -281 | | 1.88 | |
| WIIRL | FTSE Ireland Index | 660.7 | 650.3 | 655.6 | 0 | -5.0 | | 0.76 | |
| WIISL | FTSE Iceland Index | 991.8 | 980.2 | 987.8 | 0 | -4.0 | | 0.40 | |
| WIISR | FTSE Israel Index | 1,094 | 1,083 | 1,086 | 0 | -8 | | 0.77 | |
| WIITA | FTSE Italy Index | 311.1 | 305.2 | 309.7 | 0 | -0.5 | | 0.15 | |
| WIJPNC | FTSE Japan Index | 141.5 | 140.1 | 140.5 | 0 | -0.9 | | 0.63 | |
| WIJPNE | FTSE Japan Index _ EUR | 278.6 | 275.8 | 275.9 | 0 | -2.2 | | 0.80 | |
| WIJPNG | FTSE Japan Index - GBP | 306.8 | 303.8 | 303.9 | 0 | -2.6 | | 0.85 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 242,048 | 237,586 | 239,196 | 0 | -2,539 | | 1.05 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 402,751 | 391,622 | 395,636 | 0 | -6,340 | | 1.58 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 279.4 | 276.2 | 276.5 | 0 | -2.1 | | 0.75 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 796.4 | 789.1 | 793.8 | 0 | 4.2 | | 0.53 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,273 | 3,214 | 3,252 | 0 | 34 | | 1.05 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 8,205 | 7,984 | 8,126 | 0 | 126 | | 1.58 | |
| WIJPNU | FTSE Japan Index - USD | 279.4 | 276.2 | 276.5 | 0 | -2.1 | | 0.75 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 197.3 | 194.8 | 194.8 | 0 | -1.1 | | 0.54 | |
| WIKOR | FTSE Korea Index | 1,148 | 1,123 | 1,131 | 0 | -7 | | 0.65 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 10,684 | 10,423 | 10,462 | 0 | -188 | | 1.76 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 10,684 | 10,423 | 10,462 | 0 | -188 | | 1.76 | |
| WIKWT | FTSE Kuwait Index | 601.7 | 600.0 | 600.2 | 0 | -1.2 | | 0.20 | |
| WIL | Wilmington Plc | 271.0 | 267.3 | 268.0 | 7.9K | 2.0 | | 0.75 | |
| WIMAL | FTSE Malaysia Index | 244.8 | 241.7 | 241.9 | 0 | -2.8 | | 1.14 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 674.6 | 664.2 | 664.2 | 0 | -9.5 | | 1.40 | |
| WIMEX | FTSE Mexico Index | 204,104 | 200,925 | 201,096 | 0 | -2,687 | | 1.32 | |
| WIMG | X MSCI World IMI 1C | 7.977 | 7.953 | 7.953 | 188 | -0.034 | | 0.43 | |
| WIMI | X MSCI World IMI 1C | 10.72 | 10.72 | 10.72 | 0 | -0.04 | | 0.39 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.404 | 4.351 | 4.367 | 217.9K | -0.051 | | 1.15 | |
| WINE | Naked Wines Plc | 67.20 | 64.80 | 66.40 | 19.3K | 0.00 | | 0.00 | |
| WINF | WT EU Infrastructure Ucits ETF EUR Acc | 2,165 | 2,112 | 2,138 | 1.0K | 3 | | 0.14 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.390 | 5.358 | 5.372 | 9.2K | -0.002 | | 0.04 | |
| WINK | M Winkworth Plc | 180.0 | 172.4 | 172.5 | 100 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,282 | 1,255 | 1,263 | 0 | -6 | | 0.51 | |
| WINOR | FTSE Norway Index | 1,511 | 1,495 | 1,509 | 0 | -2 | | 0.14 | |
| WINV | Worsley Investors Limited | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 104.3 | 103.2 | 103.4 | 0 | -0.6 | | 0.57 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 113.5 | 111.8 | 112.2 | 0 | -0.7 | | 0.63 | |
| WIPHL | FTSE Philippines Index | 640.9 | 630.7 | 631.5 | 0 | -7.9 | | 1.23 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 204.8 | 201.4 | 201.7 | 0 | -2.4 | | 1.19 | |
| WIPOL | FTSE Poland Index | 23,135 | 22,659 | 23,042 | 0 | -89 | | 0.39 | |
| WIPTL | FTSE Portugal Index | 174.3 | 171.3 | 174.3 | 0 | 1.3 | | 0.75 | |
| WIQAT | FTSE Qatar Index | 263.5 | 261.4 | 262.1 | 0 | -1.4 | | 0.52 | |
| WIRE | X Electric & Smart Grid 1C | 35.18 | 34.86 | 35.18 | 901 | 0.06 | | 0.17 | |
| WIRG | X Electric & Smart Grid 1C | 26.18 | 25.79 | 26.09 | 324 | 0.07 | | 0.26 | |
| WIROU | FTSE Romania Index | 3,188 | 3,076 | 3,132 | 0 | -33 | | 1.03 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 395.2 | 391.3 | 392.1 | 0 | -3.1 | | 0.79 | |
| WISE | Cls A Ord Gbp0.01 | 885.0 | 864.2 | 866.8 | 786.6K | -23.0 | | 2.58 | |
| WISGP | FTSE Singapore Index | 591.0 | 581.9 | 582.6 | 0 | -8.1 | | 1.37 | |
| WISWE | FTSE Sweden Index | 3,325 | 3,270 | 3,311 | 0 | -3 | | 0.09 | |
| WITHA | FTSE Thailand Index | 159.6 | 158.3 | 158.6 | 0 | -0.8 | | 0.49 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 123.8 | 122.5 | 122.7 | 0 | -0.8 | | 0.62 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 15.19 | 15.09 | 15.13 | 19.2K | -0.08 | | 0.53 | |
| WITUR | FTSE Turkey Index | 377,905 | 368,495 | 368,495 | 0 | -9,101 | | 2.41 | |
| WITWN | FTSE Taiwan Index | 440.9 | 435.6 | 436.0 | 0 | -2.8 | | 0.64 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,574 | 4,487 | 4,487 | 0 | -65 | | 1.44 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,574 | 4,487 | 4,487 | 0 | -65 | | 1.44 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,745 | 1,716 | 1,716 | 0 | -18 | | 1.05 | |
| WIUAE | FTSE UAE Index | 472.8 | 468.8 | 469.4 | 0 | -1.4 | | 0.30 | |
| WIUSA | FTSE USA Index | 3,213 | 3,192 | 3,198 | 0 | -20 | | 0.62 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 324.9 | 322.3 | 323.1 | 0 | -2.0 | | 0.60 | |
| WIX | Wickes Group Plc | 195.0 | 186.2 | 191.2 | 759.6K | 14.6 | | 8.27 | |
| WIZAF | FTSE South Africa Index | 6,420 | 6,317 | 6,411 | 0 | 30 | | 0.47 | |
| WIZZ | Wizz Air Holdings Plc | 989.0 | 925.0 | 931.5 | 1.58M | -46.5 | | 4.75 | |
| WJG | Watkin Jones Plc | 16.10 | 15.50 | 15.50 | 365.9K | -0.30 | | 1.90 | |
| WKP | Workspace Group Plc | 359.6 | 347.2 | 357.4 | 167.7K | 7.4 | | 2.11 | |
| WKS | Winking Studios Limited | 14.00 | 13.50 | 14.00 | 70.0K | -0.25 | | 1.75 | |
| WL91 | Manchester Airport Group Funding PLC | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.26 | 99.26 | 99.26 | 0 | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 490.4 | 488.6 | 489.1 | 4.2K | -1.7 | | 0.35 | |
| WLDL | Lyxor MSCI World Dist | 36,385 | 36,235 | 36,270 | 675 | -138 | | 0.38 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.686 | 7.628 | 7.646 | 107.2K | -0.047 | | 0.61 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 336.4 | 335.0 | 335.0 | 370 | -1.0 | | 0.31 | |
| WM16 | Republic Of Cyprus | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| WM19 | Severn Trent Utilities Finance PLC | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| WMAG | Amundi Etf Icav | 10.84 | 10.79 | 10.79 | 485 | -0.07 | | 0.63 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 82.92 | 81.88 | 82.40 | 3.3K | -0.35 | | 0.42 | |
| WMGB | MSCI World Min Te Ucits ETF | 14.28 | 14.23 | 14.23 | 630 | -0.05 | | 0.33 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,998 | 2,926 | 2,957 | 976 | 34 | | 1.15 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 40.29 | 39.54 | 39.86 | 100 | -0.12 | | 0.31 | |
| WMMA | Amundi Etf Icav | 11.58 | 11.58 | 11.58 | 0 | -0.02 | | 0.14 | |
| WMSC | Amundi Etf Icav | 9.890 | 9.857 | 9.858 | 100 | -0.047 | | 0.47 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 19.18 | 19.18 | 19.18 | 0 | -0.06 | | 0.30 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.444 | 8.406 | 8.418 | 619 | -0.028 | | 0.33 | |
| WMVO | Amundi Etf Icav | 8.659 | 8.659 | 8.659 | 0 | -0.030 | | 0.35 | |
| WN05 | Mitsubishi Corporation | 96.56 | 96.56 | 96.56 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 7.125 | 7.099 | 7.099 | 370 | -0.029 | | 0.40 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.752 | 8.572 | 8.623 | 1.0K | 0.140 | | 1.65 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 532.6 | 524.2 | 526.4 | 2.7K | -2.1 | | 0.40 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 94.05 | 93.54 | 93.73 | 754 | -0.38 | | 0.40 | |
| WNDY | Global X Wind Energy Ucits ETF | 11.70 | 11.42 | 11.60 | 21.8K | 0.16 | | 1.39 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 27.67 | 27.67 | 27.67 | 0 | -0.24 | | 0.85 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,052 | 2,051 | 2,052 | 375 | -18 | | 0.85 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 80.90 | 79.35 | 80.90 | 11.5K | 0.70 | | 0.87 | |
| WNX | Wellnex Life Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 96.25 | 96.25 | 96.25 | 0 | -0.15 | | 0.16 | |
| WO62 | Pearson Funding PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.407 | 5.388 | 5.389 | 399 | -0.029 | | 0.54 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 7.327 | 7.327 | 7.327 | 0 | -0.020 | | 0.27 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 555.4 | 555.4 | 555.4 | 0 | -2.1 | | 0.38 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,773 | 1,750 | 1,771 | 1.0K | 15 | | 0.85 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 27.44 | 27.20 | 27.24 | 100 | -0.09 | | 0.32 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 108.7 | 107.7 | 108.1 | 222 | -0.6 | | 0.51 | |
| WOSG | Watches of Switzerland Group Plc | 647.0 | 614.5 | 646.5 | 344.5K | 19.0 | | 3.03 | |
| WP37 | The Kingdom Of Morocco | 99.93 | 99.93 | 99.94 | 0 | 0.00 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 95.76 | 95.76 | 95.76 | 0 | 0.00 | | 0.00 | |
| WP76 | Bank Of Montreal | 99.72 | 99.72 | 99.72 | 0 | 0.00 | | 0.00 | |
| WPAI | WT Phys AI Human and Drones USD Acc | 21.66 | 21.41 | 21.41 | 173 | -0.33 | | 1.52 | |
| WPHO | Windar Photonics Plc | 5.500 | 5.000 | 5.250 | 63.0K | 0.000 | | 0.00 | |
| WPM | Wheaton Precious Metals Corp | 11,250 | 10,850 | 10,900 | 1.1K | -50 | | 0.46 | |
| WPP | Wpp Plc | 390.9 | 382.0 | 384.1 | 4.21M | -2.1 | | 0.54 | |
| WQ01 | Lloyds Bank Corporate Markets PLC | 96.93 | 96.93 | 96.93 | 0 | 0.00 | | 0.00 | |
| WQ19 | Oesterreichische Kontrollbank AG | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| WQ68 | Rolls-Royce Holdings PLC | 99.43 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 720.3 | 715.3 | 719.3 | 144.6K | -1.8 | | 0.24 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.713 | 9.640 | 9.693 | 72.7K | -0.013 | | 0.14 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 36.23 | 35.82 | 35.97 | 1.8K | -0.64 | | 1.75 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| WR51 | Sse PLC | 99.85 | 99.85 | 99.85 | 0 | 0.00 | | 0.00 | |
| WR82 | Barclays Bank PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,373 | 3,350 | 3,355 | 53.5K | -13 | | 0.38 | |
| WRDB | UBS Core MSCI World Ucits ETF USD Acc | 45.44 | 45.15 | 45.23 | 205.5K | -0.15 | | 0.33 | |
| WRDD | UBS ETF Irl MSCI World Dis | 9,104 | 9,066 | 9,076 | 7.8K | -34 | | 0.37 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 444.1 | 441.3 | 442.2 | 21.1K | -1.5 | | 0.33 | |
| WRDK | UBS Core MSCI World Ucits ETF USD Acc | 354.8 | 354.8 | 354.8 | 0 | -1.2 | | 0.34 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,037 | 3,927 | 3,981 | 2.6K | -29 | | 0.71 | |
| WREN | WT Renewable Energy Ucits ETF | 2,044 | 2,007 | 2,023 | 8.8K | 0 | | 0.01 | |
| WRKS | Theworks.Co.Uk Plc | 93.00 | 90.60 | 92.10 | 602.8K | -0.30 | | 0.32 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 51.89 | 51.89 | 51.89 | 0 | -0.21 | | 0.39 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 27.56 | 27.17 | 27.28 | 442 | -0.02 | | 0.07 | |
| WRSD | UBS (Irl) Etf PLC | 6.460 | 6.460 | 6.460 | 0 | -0.025 | | 0.39 | |
| WRSG | UBS (Irl) Etf PLC | 485.6 | 479.1 | 479.1 | 299 | -2.1 | | 0.44 | |
| WS45 | Tesco Corporate Treasury Services PLC | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| WS69 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 21.50 | 21.00 | 21.25 | 124.5K | 0.00 | | 0.00 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.74 | 13.65 | 13.69 | 100 | -0.07 | | 0.52 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 901.7 | 895.7 | 897.4 | 1.1K | -2.5 | | 0.28 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 33.70 | 33.70 | 33.70 | 2.5K | -0.09 | | 0.25 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,480 | 2,477 | 2,477 | 100 | -8 | | 0.31 | |
| WSGB | MSCI World Sri Pab | 20.02 | 20.02 | 20.02 | 0 | -0.06 | | 0.28 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,715 | 4,632 | 4,663 | 5.1K | -9 | | 0.18 | |
| WSL | Worldsec Ld | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 63.57 | 62.48 | 63.00 | 705 | -0.10 | | 0.16 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.36 | 10.27 | 10.30 | 83.7K | -0.07 | | 0.66 | |
| WSP | Wynnstay Properties Plc | 930.0 | 870.0 | 900.0 | 0 | 0.0 | | 0.00 | |
| WSPC | Wisdomtree Issuer Icav | 17.12 | 16.91 | 16.91 | 100 | -0.34 | | 1.97 | |
| WSPG | Wisdomtree Issuer Icav | 1,280 | 1,249 | 1,254 | 2.5K | -27 | | 2.09 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 115.3 | 113.7 | 114.6 | 2.8K | 0.0 | | 0.03 | |
| WTB | Whitbread Plc | 2,342 | 2,317 | 2,323 | 480.7K | -4 | | 0.17 | |
| WTE | Westmount Energy Limited | 3.100 | 2.800 | 2.950 | 63.8K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 268.4 | 266.2 | 267.3 | 251 | -1.1 | | 0.40 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,227 | 3,194 | 3,200 | 326 | -17 | | 0.53 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 979.9 | 972.4 | 974.6 | 438 | -0.7 | | 0.07 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 84.82 | 84.16 | 84.19 | 189 | 0.04 | | 0.05 | |
| WTHR | Leverage Shares Public Limited Company | 9.463 | 9.448 | 9.448 | 3.5K | -0.018 | | 0.19 | |
| WTI | Leverage Shares Public Limited Company | 32.37 | 32.07 | 32.37 | 150 | 0.27 | | 0.83 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 12.97 | 12.97 | 12.97 | 0 | 0.19 | | 1.49 | |
| WTI3 | Ls 3X Long WTI Oil Etc | 13.73 | 12.94 | 13.73 | 175 | 0.29 | | 2.12 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,658 | 3,569 | 3,658 | 11.8K | 35 | | 0.95 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 49.24 | 47.93 | 49.24 | 744 | 0.38 | | 0.78 | |
| WTIL | Leverage Shares Public Limited Company | 2,400 | 2,400 | 2,400 | 0 | 41 | | 1.73 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.5400 | 0.4930 | 0.4930 | 4.8K | -0.0060 | | 1.20 | |
| WTIY | Leverage Shares Public Limited Company | 8.389 | 8.358 | 8.389 | 100 | 0.064 | | 0.77 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,265 | 2,205 | 2,232 | 1.1K | -17 | | 0.73 | |
| WTOS | Ls -3X Short WTI Oil Etc | 1.612 | 1.497 | 1.504 | 15.0K | -0.030 | | 1.92 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 30.50 | 29.63 | 29.97 | 100 | -0.29 | | 0.94 | |
| WTVE | WT Europe Value Ucits ETF EUR Acc | 30.78 | 30.78 | 30.78 | 0 | -0.07 | | 0.23 | |
| WTVG | WT Global Value Ucits ETF USD Acc | 30.43 | 30.43 | 30.43 | 0 | 0.01 | | 0.03 | |
| WTVU | WT US Value Ucits ETF USD Acc | 30.38 | 30.33 | 30.37 | 3.4K | 0.04 | | 0.14 | |
| WUSG | Amundi Index Solutions | 4.944 | 4.944 | 4.944 | 0 | 0.000 | | NaN | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 67.26 | 66.54 | 66.80 | 281 | -0.24 | | 0.36 | |
| WVAL | SPDR MSCI Wld Val | 50.78 | 50.50 | 50.67 | 203 | -0.09 | | 0.18 | |
| WVIA | Winvia Entertainment Plc | 232.5 | 230.0 | 232.5 | 7.6K | 0.0 | | 0.00 | |
| WWGB | MSCI World Equal Weight Select Ucits ETF | 9.860 | 9.860 | 9.860 | 0 | -0.046 | | 0.46 | |
| WWH | Worldwide Healthcare Trust Plc | 377.5 | 372.0 | 374.5 | 497.8K | -1.5 | | 0.40 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 32.04 | 32.04 | 32.04 | 0 | 0.23 | | 0.72 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 20.19 | 19.94 | 20.16 | 10.8K | 0.15 | | 0.74 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,371 | 1,342 | 1,351 | 16.4K | -38 | | 2.70 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 611.4 | 611.4 | 611.4 | 0 | -2.7 | | 0.44 | |
| WXUD | UBS (Lux) Fund Solutions | 8.064 | 8.064 | 8.064 | 0 | -0.038 | | 0.47 | |
| WYN | Wynnstay Group Plc | 370.0 | 360.0 | 362.5 | 20.8K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |