| W7L | Warpaint London Plc | 190.0 | 180.0 | 186.2 | 244.8K | -1.8 | | 0.96 | |
| WAGB | Wisdomtree Issuer Icav | 1,745 | 1,698 | 1,745 | 306 | -37 | | 2.07 | |
| WAGI | Wisdomtree Issuer Icav | 23.62 | 22.49 | 23.36 | 2.9K | 0.30 | | 1.31 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 8.071 | 8.002 | 8.012 | 411 | 0.029 | | 0.36 | |
| WATL | Lyxor World Water Dist | 6,040 | 5,968 | 6,007 | 675 | 11 | | 0.18 | |
| WATR | Water Intelligence Plc | 308.3 | 300.0 | 300.0 | 30.1K | 0.0 | | 0.00 | |
| WATT | Wisdomtree Battery Metal | 21.12 | 20.97 | 20.97 | 100 | 0.00 | | 0.00 | |
| WATU | Ly World Water [Dr] | 80.75 | 80.47 | 80.47 | 0 | 0.22 | | 0.27 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,757 | 1,688 | 1,703 | 3.7K | -17 | | 0.99 | |
| WBLD | Wisdomtree Issuer Icav | 28.42 | 26.57 | 27.14 | 100 | 0.36 | | 1.33 | |
| WBLK | WT Blockchain Ucits ETF | 53.84 | 52.41 | 53.71 | 6.7K | 0.12 | | 0.22 | |
| WCAT | Wildcat Petroleum Plc | 0.0850 | 0.0840 | 0.0850 | 960.7K | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 39.60 | 36.37 | 39.34 | 15.7K | 1.67 | | 4.44 | |
| WCCA | Wisdomtree California Carbon Individual | 30.49 | 30.14 | 30.26 | 0 | 0.07 | | 0.22 | |
| WCCP | Wisdomtree California Carbon Individual | 2,259 | 2,259 | 2,259 | 0 | 3 | | 0.12 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 34.67 | 32.34 | 34.40 | 100.9K | 0.11 | | 0.32 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 21.31 | 21.16 | 21.19 | 50.6K | 0.34 | | 1.63 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,594 | 1,573 | 1,582 | 28.5K | 24 | | 1.51 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 84.70 | 84.44 | 84.68 | 1.5K | -0.44 | | 0.52 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,336 | 1,326 | 1,329 | 21.4K | 20 | | 1.51 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,870 | 1,847 | 1,857 | 6.0K | 30 | | 1.66 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 54.61 | 54.29 | 54.30 | 4.5K | -0.15 | | 0.28 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,560 | 1,560 | 1,560 | 0 | -3 | | 0.19 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 5.119 | 5.119 | 5.119 | 0 | 0.013 | | 0.25 | |
| WDAF | Wisdomtree Issuer Icav | 21.34 | 21.02 | 21.34 | 100 | -0.38 | | 1.75 | |
| WDAP | Wisdomtree Issuer Icav | 1,621 | 1,548 | 1,585 | 170 | -19 | | 1.21 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.031 | 7.986 | 7.986 | 0 | 0.020 | | 0.26 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 29.88 | 29.31 | 29.81 | 64.9K | 0.00 | | 0.00 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,550 | 2,498 | 2,548 | 26.4K | 9 | | 0.34 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 9.695 | 9.695 | 9.695 | 0 | 0.127 | | 1.33 | |
| WDFG | Wisdomtree Issuer Icav | 1,711 | 1,680 | 1,711 | 100 | -44 | | 2.53 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,645 | 3,644 | 3,645 | 253 | -1 | | 0.02 | |
| WDGF | Wisdomtree Issuer Icav | 22.92 | 22.84 | 22.92 | 100 | -0.30 | | 1.30 | |
| WDIV | Wisdomtree Issuer Icav | 25.43 | 25.34 | 25.34 | 100 | -0.01 | | 0.05 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 23.12 | 22.77 | 22.80 | 293 | -0.21 | | 0.91 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 147.4 | 145.6 | 146.9 | 1.6K | 0.5 | | 0.32 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 12.77 | 12.63 | 12.77 | 100 | 0.08 | | 0.59 | |
| WDVG | Wisdomtree Issuer Icav | 1,891 | 1,891 | 1,891 | 0 | -5 | | 0.28 | |
| WEAP | Wisdomtree Wheat | 1,550 | 1,516 | 1,550 | 8.5K | -18 | | 1.12 | |
| WEAT | Wisdomtree Wheat | 20.80 | 20.33 | 20.80 | 40.2K | 0.20 | | 0.95 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 10.65 | 10.37 | 10.65 | 100 | -0.06 | | 0.56 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 794.7 | 770.8 | 794.7 | 100 | 8.4 | | 1.05 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,421 | 2,406 | 2,421 | 100 | 9 | | 0.37 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 602.9 | 596.2 | 596.2 | 5.5K | 1.0 | | 0.17 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.24 | 12.15 | 12.24 | 3.6K | 0.02 | | 0.16 | |
| WEIR | Weir Group Plc | 2,424 | 2,334 | 2,392 | 523.3K | 16 | | 0.67 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 8.305 | 8.230 | 8.238 | 173 | -0.081 | | 0.97 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 621.2 | 612.7 | 614.9 | 230 | -6.8 | | 1.09 | |
| WEM | Wisdomtree Issuer Icav | 25.44 | 25.09 | 25.44 | 120 | -0.05 | | 0.21 | |
| WEMP | Wisdomtree Issuer Icav | 1,928 | 1,859 | 1,899 | 3.1K | 3 | | 0.15 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,413 | 1,395 | 1,406 | 100 | 12 | | 0.88 | |
| WENP | Wisdomtree Issuer Icav | 1,187 | 1,187 | 1,187 | 0 | 8 | | 0.69 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 6.897 | 6.786 | 6.810 | 350.9K | 0.036 | | 0.53 | |
| WENT | Wisdomtree Energy Transition Metal | 27.38 | 26.66 | 26.97 | 11.7K | 0.17 | | 0.62 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.32 | 14.17 | 14.23 | 370 | 0.10 | | 0.72 | |
| WETP | Wisdomtree Physical Ethereum | 1,388 | 1,315 | 1,388 | 4.6K | 72 | | 5.47 | |
| WEWE | BNP Paribas Easy Icav | 13.18 | 13.18 | 13.18 | 0 | -0.02 | | 0.18 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.30 | 10.17 | 10.29 | 15.3K | 0.07 | | 0.68 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 725.7 | 717.6 | 723.7 | 3.8K | 8.5 | | 1.19 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 103.2 | 101.3 | 102.7 | 1.7K | 1.4 | | 1.36 | |
| WFR | Wolfram Resources Plc | 1.750 | 1.580 | 1.750 | 1.0K | 0.000 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,513 | 2,483 | 2,510 | 3.1K | 1 | | 0.04 | |
| WGLD | Wisdomtree Core Physical Gold | 406.9 | 398.9 | 405.6 | 2.4K | 6.8 | | 1.70 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 31.20 | 31.15 | 31.20 | 100 | 0.05 | | 0.16 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,329 | 2,302 | 2,329 | 843 | -1 | | 0.02 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.306 | 4.180 | 4.230 | 56.1K | -0.067 | | 1.55 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.464 | 6.442 | 6.442 | 68.6K | -0.112 | | 1.70 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 489.8 | 480.7 | 480.9 | 100 | -8.8 | | 1.80 | |
| WHDY | Amundi Etf Icav | 5.132 | 5.132 | 5.132 | 0 | 0.019 | | 0.37 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 69.38 | 68.14 | 68.21 | 1.2K | -1.13 | | 1.63 | |
| WI01 | FTSE World | 1,381 | 1,368 | 1,378 | 0 | 5 | | 0.38 | |
| WI02 | FTSE World Ex South Africa | 1,379 | 1,367 | 1,377 | 0 | 5 | | 0.38 | |
| WI03 | FTSE World Europe Ex Eurobloc | 210.1 | 206.9 | 209.7 | 0 | 1.0 | | 0.46 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.506 | 7.471 | 7.471 | 6.5K | -0.014 | | 0.19 | |
| WIAUS | FTSE Australia Index | 742.5 | 738.3 | 742.5 | 0 | 0.3 | | 0.04 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 780.1 | 767.9 | 780.1 | 0 | 6.1 | | 0.79 | |
| WIAUT | FTSE Austria Index | 722.5 | 708.8 | 721.3 | 0 | 4.8 | | 0.67 | |
| WIBEL | FTSE Belgium/Lux Index | 634.1 | 627.4 | 633.7 | 0 | 0.4 | | 0.07 | |
| WIBRA | FTSE Brazil Index | 4,508 | 4,470 | 4,493 | 0 | 15 | | 0.34 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,309 | 2,281 | 2,300 | 0 | 32 | | 1.41 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,311 | 2,282 | 2,301 | 0 | 32 | | 1.41 | |
| WICAN | FTSE Canada Index | 1,351 | 1,342 | 1,344 | 0 | 3 | | 0.21 | |
| WICHE | FTSE Switzerland Index | 741.2 | 733.4 | 739.9 | 0 | -1.4 | | 0.18 | |
| WICHL | FTSE Chile Index | 1,184 | 1,175 | 1,180 | 0 | 5 | | 0.44 | |
| WICHN | FTSE China Index | 25,701 | 25,079 | 25,634 | 0 | 233 | | 0.92 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,696 | 8,483 | 8,672 | 0 | 79 | | 0.92 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,696 | 8,483 | 8,672 | 0 | 79 | | 0.92 | |
| WICOL | FTSE Colombia Index | 6,259 | 6,180 | 6,204 | 0 | -35 | | 0.55 | |
| WICZH | FTSE Czech Rep. Index | 2,334 | 2,313 | 2,334 | 0 | 12 | | 0.52 | |
| WIDEN | FTSE Denmark Index | 3,511 | 3,479 | 3,497 | 0 | -13 | | 0.38 | |
| WIDEU | FTSE Germany Index | 585.9 | 578.6 | 584.8 | 0 | 0.6 | | 0.10 | |
| WIEGY | FTSE Egypt Index | 21,064 | 20,644 | 20,791 | 0 | -261 | | 1.24 | |
| WIESP | FTSE Spain Index | 924.5 | 910.4 | 923.3 | 0 | 1.5 | | 0.17 | |
| WIFIN | FTSE Finland Index | 1,159 | 1,143 | 1,156 | 0 | -2 | | 0.20 | |
| WIFRA | FTSE France Index | 746.3 | 737.3 | 745.7 | 0 | 0.1 | | 0.01 | |
| WIGBR | FTSE UK Index | 650.4 | 642.6 | 649.0 | 0 | 1.7 | | 0.26 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.972 | 4.914 | 4.941 | 407 | -0.011 | | 0.22 | |
| WIGRC | FTSE Greece Index | 126.0 | 123.6 | 125.2 | 0 | -0.5 | | 0.40 | |
| WIHKG | FTSE Hong Kong Index | 963.0 | 943.3 | 963.0 | 0 | 10.1 | | 1.06 | |
| WIHUN | FTSE Hungary Index | 11,717 | 11,434 | 11,674 | 0 | 167 | | 1.45 | |
| WIIDN | FTSE Indonesia Index | 2,165 | 2,130 | 2,140 | 0 | -18 | | 0.81 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 195.0 | 191.8 | 192.9 | 0 | -1.4 | | 0.71 | |
| WIIND | FTSE India Index | 6,411 | 6,366 | 6,378 | 0 | -33 | | 0.51 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,998 | 7,935 | 7,947 | 0 | -90 | | 1.12 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,998 | 7,935 | 7,947 | 0 | -90 | | 1.12 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,252 | 15,138 | 15,161 | 0 | -164 | | 1.07 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,252 | 15,138 | 15,161 | 0 | -164 | | 1.07 | |
| WIIRL | FTSE Ireland Index | 605.4 | 597.2 | 603.7 | 0 | -0.6 | | 0.09 | |
| WIISL | FTSE Iceland Index | 990.1 | 984.7 | 987.1 | 0 | -1.2 | | 0.12 | |
| WIISR | FTSE Israel Index | 1,050 | 1,037 | 1,040 | 0 | 4 | | 0.35 | |
| WIITA | FTSE Italy Index | 318.5 | 314.7 | 318.0 | 0 | 0.4 | | 0.13 | |
| WIJPNC | FTSE Japan Index | 135.1 | 132.9 | 134.1 | 0 | 0.7 | | 0.52 | |
| WIJPNE | FTSE Japan Index _ EUR | 270.7 | 266.1 | 269.5 | 0 | 1.9 | | 0.71 | |
| WIJPNG | FTSE Japan Index - GBP | 297.2 | 292.2 | 296.2 | 0 | 2.4 | | 0.83 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 247,779 | 239,348 | 246,770 | 0 | 3,893 | | 1.60 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 422,021 | 400,693 | 419,470 | 0 | 9,843 | | 2.40 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 267.9 | 263.1 | 267.8 | 0 | 2.8 | | 1.06 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 800.2 | 786.4 | 788.1 | 0 | -6.3 | | 0.80 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,333 | 3,219 | 3,233 | 0 | -53 | | 1.60 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 8,524 | 8,090 | 8,142 | 0 | -200 | | 2.40 | |
| WIJPNU | FTSE Japan Index - USD | 267.9 | 263.1 | 267.8 | 0 | 2.8 | | 1.06 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 184.4 | 181.7 | 184.1 | 0 | 2.2 | | 1.23 | |
| WIKOR | FTSE Korea Index | 1,204 | 1,105 | 1,183 | 0 | 16 | | 1.37 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 9,973 | 9,270 | 9,791 | 0 | 102 | | 1.06 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 9,971 | 9,270 | 9,791 | 0 | 102 | | 1.06 | |
| WIKWT | FTSE Kuwait Index | 584.2 | 581.3 | 583.3 | 0 | 0.1 | | 0.01 | |
| WIL | Wilmington Plc | 286.0 | 282.0 | 284.0 | 7.5K | -4.0 | | 1.39 | |
| WIMAL | FTSE Malaysia Index | 246.9 | 244.0 | 246.9 | 0 | 2.8 | | 1.16 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 680.0 | 671.6 | 679.3 | 0 | 6.6 | | 0.98 | |
| WIMEX | FTSE Mexico Index | 210,748 | 207,105 | 209,615 | 0 | 2,681 | | 1.30 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.987 | 7.987 | 7.987 | 0 | 0.012 | | 0.15 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.70 | 10.70 | 10.70 | 3.0K | 0.03 | | 0.24 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.518 | 4.432 | 4.459 | 527.9K | -0.003 | | 0.07 | |
| WINE | Naked Wines Plc | 73.80 | 69.20 | 73.80 | 104.4K | 4.80 | | 6.96 | |
| WINF | Wisdomtree Issuer Icav | 2,329 | 2,256 | 2,318 | 346 | 36 | | 1.58 | |
| WING | Ishares Iv PLC | 5.402 | 5.339 | 5.375 | 18.1K | -0.021 | | 0.39 | |
| WINK | M Winkworth PLC | 185.0 | 175.0 | 180.0 | 162 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,360 | 1,336 | 1,356 | 0 | 10 | | 0.77 | |
| WINOR | FTSE Norway Index | 1,411 | 1,395 | 1,410 | 0 | 13 | | 0.95 | |
| WINV | Worsley Investors Limited | 28.60 | 28.60 | 28.60 | 0 | 0.70 | | 2.51 | |
| WINZL | FTSE New Zealand Index | 105.3 | 103.9 | 104.6 | 0 | -1.1 | | 0.99 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 114.5 | 113.2 | 114.5 | 0 | -0.2 | | 0.20 | |
| WIPHL | FTSE Philippines Index | 655.9 | 651.3 | 653.1 | 0 | -0.3 | | 0.05 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 213.6 | 212.0 | 212.3 | 0 | -0.6 | | 0.30 | |
| WIPOL | FTSE Poland Index | 21,165 | 20,713 | 21,165 | 0 | 268 | | 1.28 | |
| WIPTL | FTSE Portugal Index | 165.0 | 162.8 | 164.7 | 0 | 0.5 | | 0.27 | |
| WIQAT | FTSE Qatar Index | 269.8 | 269.8 | 269.8 | 0 | 0.0 | | 0.00 | |
| WIRE | Xtrackers (Ie) Public Limited Company | 37.64 | 36.62 | 37.63 | 421 | 0.67 | | 1.81 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 28.04 | 27.44 | 27.70 | 40.3K | 0.09 | | 0.32 | |
| WIROU | FTSE Romania Index | 3,364 | 3,300 | 3,300 | 0 | -42 | | 1.27 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 391.1 | 386.5 | 386.9 | 0 | -3.9 | | 1.00 | |
| WISE | Wise Group PLC | 966.4 | 929.2 | 945.8 | 1.7M | -9.2 | | 0.96 | |
| WISGP | FTSE Singapore Index | 572.8 | 563.0 | 572.1 | 0 | 3.0 | | 0.53 | |
| WISWE | FTSE Sweden Index | 3,251 | 3,207 | 3,245 | 0 | -3 | | 0.08 | |
| WITHA | FTSE Thailand Index | 160.6 | 158.4 | 160.2 | 0 | -0.2 | | 0.10 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 123.5 | 121.7 | 123.1 | 0 | -0.8 | | 0.61 | |
| WITS | Ishares V Public Limited Company | 15.17 | 14.95 | 15.17 | 85.5K | 0.04 | | 0.23 | |
| WITUR | FTSE Turkey Index | 367,374 | 362,924 | 366,632 | 0 | 149 | | 0.04 | |
| WITWN | FTSE Taiwan Index | 434.1 | 418.2 | 428.0 | 0 | -6.1 | | 1.40 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,374 | 4,180 | 4,297 | 0 | -76 | | 1.73 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,374 | 4,180 | 4,297 | 0 | -76 | | 1.73 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,694 | 1,632 | 1,669 | 0 | -25 | | 1.45 | |
| WIUAE | FTSE UAE Index | 454.3 | 448.2 | 449.3 | 0 | -5.0 | | 1.09 | |
| WIUSA | FTSE USA Index | 3,183 | 3,165 | 3,178 | 0 | 9 | | 0.28 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 322.9 | 320.5 | 320.7 | 0 | -2.4 | | 0.73 | |
| WIX | Wickes Group Plc | 187.8 | 183.0 | 185.2 | 223.7K | -1.8 | | 0.96 | |
| WIZAF | FTSE South Africa Index | 6,081 | 5,972 | 6,078 | 0 | 35 | | 0.58 | |
| WIZZ | Wizz Air Holdings Plc | 1,120 | 1,086 | 1,111 | 656.1K | -13 | | 1.16 | |
| WJG | Watkin Jones Plc | 19.94 | 18.30 | 18.72 | 169.0K | -0.14 | | 0.74 | |
| WKP | Workspace Group Plc | 354.8 | 334.4 | 343.2 | 1.41M | -8.8 | | 2.50 | |
| WKS | Winking Studios Limited | 15.40 | 14.50 | 15.00 | 1.6K | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 487.0 | 482.6 | 486.0 | 275 | 1.2 | | 0.25 | |
| WLDL | Lyxor MSCI World Dist | 36,285 | 36,050 | 36,278 | 1.2K | 40 | | 0.11 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.885 | 7.699 | 7.750 | 229.6K | 0.002 | | 0.03 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 333.9 | 331.8 | 333.7 | 388 | 0.5 | | 0.14 | |
| WM19 | Severn Trent Utilities Finance PLC | 98.97 | 98.97 | 98.97 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 99.25 | 99.25 | 99.25 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 80.55 | 78.92 | 80.12 | 2.4K | 1.03 | | 1.30 | |
| WMGB | BNP Paribas Easy Icav | 14.24 | 14.17 | 14.24 | 1.9K | 0.04 | | 0.29 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 3,149 | 3,033 | 3,149 | 2.5K | 70 | | 2.27 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 41.84 | 40.39 | 41.55 | 100 | 0.45 | | 1.11 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 19.08 | 18.95 | 19.08 | 630 | -0.01 | | 0.06 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.256 | 8.192 | 8.201 | 21.1K | -0.039 | | 0.47 | |
| WN05 | Mitsubishi Corporation | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 7.366 | 7.349 | 7.366 | 790 | -0.062 | | 0.84 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.548 | 8.418 | 8.548 | 689 | 0.126 | | 1.50 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 551.2 | 537.9 | 549.4 | 133 | 4.4 | | 0.81 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 97.68 | 96.34 | 97.50 | 754 | 0.50 | | 0.52 | |
| WNDY | Global X Wind Energy Ucits ETF | 11.41 | 11.32 | 11.41 | 0 | 0.16 | | 1.40 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 28.51 | 28.51 | 28.51 | 0 | -0.23 | | 0.80 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,147 | 2,129 | 2,129 | 1.2K | -19 | | 0.90 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 71.41 | 70.44 | 70.64 | 9.2K | 0.54 | | 0.76 | |
| WNX | Wellnex Life Limited | 3.250 | 3.250 | 3.250 | 0 | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 98.33 | 98.33 | 98.33 | 0 | 0.23 | | 0.23 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.370 | 5.333 | 5.363 | 8.7K | 0.004 | | 0.07 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 7.276 | 7.276 | 7.276 | 0 | 0.001 | | 0.01 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 548.7 | 548.7 | 548.7 | 0 | 0.2 | | 0.03 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,709 | 1,694 | 1,703 | 2.5K | 9 | | 0.50 | |
| WORL | Franklin Templeton Icav | 27.22 | 27.05 | 27.19 | 100 | 0.07 | | 0.25 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 110.1 | 108.8 | 109.7 | 3.2K | 0.2 | | 0.19 | |
| WOSG | Watches of Switzerland Group Plc | 767.0 | 738.0 | 749.5 | 812.3K | 0.0 | | 0.00 | |
| WP37 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 99.21 | 99.21 | 99.21 | 0 | 0.00 | | 0.00 | |
| WPAI | Wisdomtree Issuer Icav | 23.58 | 23.10 | 23.33 | 3.7K | 0.01 | | 0.05 | |
| WPHO | Windar Photonics PLC | 27.00 | 26.80 | 26.50 | 607 | 0.50 | | 1.89 | |
| WPM | Wheaton Precious Metals Corp | 8,331 | 8,060 | 8,280 | 5.3K | 140 | | 1.72 | |
| WPP | Wpp Plc | 281.9 | 267.9 | 274.4 | 3.95M | -8.5 | | 3.00 | |
| WQ68 | Rolls-Royce Holdings PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 714.0 | 709.8 | 712.8 | 62.4K | -1.8 | | 0.24 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.570 | 9.485 | 9.543 | 86.6K | -0.011 | | 0.11 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 38.52 | 37.88 | 38.35 | 4.7K | -0.29 | | 0.76 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WR51 | Sse PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,356 | 3,333 | 3,356 | 112.3K | 3 | | 0.10 | |
| WRDB | UBS (Irl) Etf PLC | 45.01 | 44.61 | 44.96 | 97.5K | 0.11 | | 0.24 | |
| WRDD | UBS ETF Irl MSCI World Dis | 9,142 | 9,092 | 9,142 | 6.3K | 9 | | 0.10 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 444.2 | 441.1 | 444.2 | 7.9K | 0.6 | | 0.14 | |
| WRDK | UBS (Irl) Etf PLC | 352.3 | 352.1 | 352.3 | 548 | -0.2 | | 0.06 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 3,906 | 3,777 | 3,873 | 20.8K | 110 | | 2.91 | |
| WREN | WT Renewable Energy Ucits ETF | 2,232 | 2,156 | 2,209 | 9.0K | 17 | | 0.78 | |
| WRKS | Theworks.Co.Uk Plc | 77.00 | 74.40 | 75.00 | 48.0K | 0.60 | | 0.81 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 52.16 | 52.16 | 52.16 | 0 | -0.27 | | 0.51 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 29.72 | 28.67 | 29.72 | 3.0K | 0.48 | | 1.61 | |
| WS45 | Tesco Corporate Treasury Services PLC | 98.75 | 98.74 | 98.75 | 0 | 0.00 | | NaN | |
| WSBN | Wishbone Gold Plc | 23.50 | 23.00 | 23.25 | 151.7K | 0.00 | | 0.00 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.93 | 13.81 | 13.87 | 1.7K | 0.06 | | 0.41 | |
| WSCR | UBS (Irl) Etf PLC | 910.3 | 903.1 | 907.3 | 4.5K | 0.0 | | 0.00 | |
| WSDG | Wisdomtree Issuer Icav | 33.34 | 33.27 | 33.34 | 1.1K | 0.02 | | 0.06 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,495 | 2,488 | 2,489 | 100 | -2 | | 0.07 | |
| WSGB | BNP Paribas Easy | 20.25 | 20.13 | 20.25 | 4.6K | 0.02 | | 0.08 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,422 | 4,313 | 4,391 | 754 | 63 | | 1.46 | |
| WSL | Worldsec Ld | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 59.32 | 57.88 | 58.98 | 1.1K | 1.13 | | 1.95 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.55 | 10.29 | 10.39 | 301.7K | 0.03 | | 0.25 | |
| WSP | Wynnstay Properties Plc | 866.7 | 855.0 | 855.0 | 151 | 0.0 | | 0.00 | |
| WSPC | Wisdomtree Issuer Icav | 18.31 | 17.60 | 18.31 | 1.3K | 0.16 | | 0.88 | |
| WSPG | Wisdomtree Issuer Icav | 1,370 | 1,328 | 1,366 | 480 | 9 | | 0.69 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 119.5 | 117.4 | 119.1 | 17.8K | -0.3 | | 0.25 | |
| WTB | Whitbread Plc | 2,298 | 2,255 | 2,298 | 520.6K | -1 | | 0.04 | |
| WTE | Westmount Energy Limited | 3.300 | 3.000 | 3.250 | 207.6K | 0.000 | | 0.00 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 264.3 | 260.2 | 263.8 | 1.6K | 1.0 | | 0.39 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,229 | 3,199 | 3,217 | 100 | -7 | | 0.21 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 953.6 | 941.3 | 953.6 | 177 | 4.5 | | 0.47 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 82.03 | 81.17 | 82.03 | 4.4K | 0.06 | | 0.07 | |
| WTHR | Leverage Shares Public Limited Company | 9.500 | 9.400 | 9.400 | 1.1K | -0.023 | | 0.24 | |
| WTI | Leverage Shares Public Limited Company | 24.66 | 24.03 | 24.03 | 1.0K | 1.08 | | 4.92 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 8.100 | 7.480 | 7.535 | 2.8K | 0.630 | | 9.12 | |
| WTI3 | Leverage Shares Public Limited Company | 7.023 | 6.626 | 6.626 | 1.7K | 0.660 | | 12.87 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 2,859 | 2,775 | 2,775 | 1.4K | 130 | | 4.91 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 37.99 | 37.08 | 37.08 | 14.9K | 1.71 | | 5.04 | |
| WTIL | Leverage Shares Public Limited Company | 1,846 | 1,794 | 1,794 | 803 | 66 | | 4.01 | |
| WTIS | Ls -2X Short WTI Oil Etp | 1.156 | 1.054 | 1.054 | 100 | -0.131 | | 10.12 | |
| WTIY | Leverage Shares Public Limited Company | 7.325 | 6.940 | 7.325 | 100 | 0.204 | | 2.98 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,366 | 2,269 | 2,317 | 4.3K | -17 | | 0.74 | |
| WTOS | Leverage Shares Public Limited Company | 5.169 | 4.660 | 5.169 | 555 | -0.891 | | 12.71 | |
| WTRE | Wisdomtree Issuer Icav | 31.29 | 30.76 | 31.03 | 368 | -0.20 | | 0.64 | |
| WTVE | Wisdomtree Issuer Icav | 30.30 | 30.12 | 30.30 | 0 | 0.10 | | 0.32 | |
| WTVG | Wisdomtree Issuer Icav | 28.42 | 28.42 | 28.42 | 0 | -0.10 | | 0.36 | |
| WTVU | Wisdomtree Issuer Icav | 28.07 | 27.79 | 27.88 | 11.2K | -0.27 | | 0.97 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 72.70 | 71.53 | 72.66 | 100 | 0.74 | | 1.03 | |
| WVAL | SPDR MSCI Wld Val | 48.87 | 48.57 | 48.87 | 100 | 0.29 | | 0.59 | |
| WVIA | Winvia Entertainment PLC | 260.0 | 250.0 | 250.0 | 5.4K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.834 | 9.834 | 9.834 | 0 | 0.013 | | 0.13 | |
| WWH | Worldwide Healthcare Trust Plc | 389.0 | 378.8 | 380.5 | 435.3K | -7.0 | | 1.81 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 28.86 | 28.86 | 28.86 | 0 | -0.31 | | 1.07 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.03 | 17.85 | 17.89 | 7.7K | 0.30 | | 1.69 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,149 | 1,117 | 1,149 | 4.2K | 29 | | 2.50 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 614.4 | 614.4 | 614.4 | 0 | 0.2 | | 0.03 | |
| WYN | Wynnstay Group Plc | 372.8 | 360.0 | 367.5 | 12.9K | -2.5 | | 0.68 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |