| W7L | Warpaint London Plc | 200.0 | 185.0 | 195.0 | 262.0K | 7.5 | | 4.00 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 7.933 | 7.901 | 7.901 | 100 | -0.028 | | 0.35 | |
| WATL | Lyxor World Water Dist | 6,044 | 6,010 | 6,012 | 805 | -11 | | 0.17 | |
| WATR | Water Intelligence Plc | 226.0 | 210.0 | 226.0 | 31.8K | 13.0 | | 6.10 | |
| WATT | Wisdomtree Battery Metal | 21.24 | 20.52 | 20.52 | 100 | 0.04 | | 0.21 | |
| WATU | Ly World Water [Dr] | 79.63 | 79.63 | 79.63 | 63.0K | -0.17 | | 0.21 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,516 | 1,470 | 1,481 | 12.9K | -31 | | 2.05 | |
| WBLD | Wisdomtree Issuer Icav | 26.19 | 25.12 | 25.24 | 1.1K | -0.16 | | 0.63 | |
| WBLK | WT Blockchain Ucits ETF | 47.88 | 46.62 | 46.63 | 110 | 0.15 | | 0.32 | |
| WBS | West Bromwich Building Society | 99.95 | 99.95 | 99.75 | 0 | 0.00 | | 0.00 | |
| WCAT | Wildcat Petroleum Plc | 0.0400 | 0.0320 | 0.0350 | 1.83M | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 25.39 | 24.95 | 25.12 | 27.0K | -0.02 | | 0.07 | |
| WCCA | Wisdomtree California Carbon Individual | 25.69 | 25.69 | 25.69 | 100 | 0.00 | | 0.00 | |
| WCCP | Wisdomtree California Carbon Individual | 1,941 | 1,941 | 1,941 | 0 | 0 | | 0.00 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 27.37 | 26.94 | 27.03 | 398 | -0.26 | | 0.95 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 22.44 | 21.59 | 21.77 | 23.5K | 0.11 | | 0.51 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,696 | 1,633 | 1,656 | 60.5K | 20 | | 1.19 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 78.71 | 77.05 | 77.05 | 1.5K | -1.26 | | 1.61 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,425 | 1,372 | 1,393 | 37.4K | 19 | | 1.40 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,960 | 1,880 | 1,923 | 14.3K | 27 | | 1.40 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 53.87 | 53.05 | 53.06 | 3.5K | -0.10 | | 0.19 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,322 | 1,322 | 1,322 | 0 | -98 | | 6.87 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 4.564 | 4.564 | 4.564 | 0 | -0.030 | | 0.64 | |
| WCW | Walker Crips Group PLC | 14.00 | 13.00 | 13.50 | 727 | 0.00 | | 0.00 | |
| WDAF | Wisdomtree Issuer Icav | 25.09 | 24.70 | 24.70 | 100 | 0.00 | | 0.00 | |
| WDAP | Wisdomtree Issuer Icav | 1,865 | 1,865 | 1,865 | 0 | 0 | | 0.00 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.371 | 8.371 | 8.371 | 0 | 0.106 | | 1.28 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 34.04 | 32.65 | 32.96 | 61.5K | -0.73 | | 2.17 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 3,036 | 2,850 | 2,877 | 54.9K | -62 | | 2.09 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 8.441 | 8.441 | 8.441 | 0 | 0.022 | | 0.26 | |
| WDFG | Wisdomtree Issuer Icav | 1,946 | 1,905 | 1,905 | 100 | 0 | | 0.00 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,243 | 3,199 | 3,200 | 1.5K | -14 | | 0.44 | |
| WDGF | Wisdomtree Issuer Icav | 25.24 | 25.24 | 25.24 | 0 | 0.00 | | 0.00 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 20.10 | 19.56 | 19.65 | 511 | -0.37 | | 1.86 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 133.0 | 131.6 | 131.7 | 2.0K | 0.0 | | 0.02 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 10.48 | 10.28 | 10.28 | 1.0K | -0.11 | | 1.01 | |
| WEAP | Wisdomtree Wheat | 1,510 | 1,479 | 1,497 | 6.6K | -8 | | 0.55 | |
| WEAT | Wisdomtree Wheat | 20.00 | 19.55 | 19.85 | 36.3K | -0.07 | | 0.33 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 10.304 | 9.989 | 9.989 | 100 | -0.050 | | 0.49 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 788.9 | 750.1 | 754.1 | 125 | -3.8 | | 0.50 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,300 | 2,211 | 2,256 | 282 | -6 | | 0.25 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 631.7 | 623.9 | 631.7 | 4.2K | 8.0 | | 1.28 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 10.82 | 10.69 | 10.71 | 8.7K | -0.04 | | 0.34 | |
| WEIR | Weir Group Plc | 2,904 | 2,828 | 2,832 | 391.1K | -54 | | 1.87 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 7.417 | 7.281 | 7.281 | 502 | -0.109 | | 1.47 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 559.8 | 548.8 | 548.8 | 1.6K | -9.5 | | 1.69 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,433 | 1,405 | 1,408 | 2.9K | -1 | | 0.10 | |
| WENP | Wisdomtree Issuer Icav | 1,191 | 1,191 | 1,191 | 0 | -5 | | 0.38 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.535 | 7.364 | 7.495 | 506.6K | 0.126 | | 1.71 | |
| WENT | Wisdomtree Energy Transition Metal | 27.70 | 26.83 | 26.83 | 10.2K | -0.02 | | 0.07 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.27 | 14.13 | 14.13 | 100 | -0.10 | | 0.71 | |
| WETP | Wisdomtree Physical Ethereum | 1,584 | 1,537 | 1,548 | 13.7K | 17 | | 1.13 | |
| WEWE | BNP Paribas Easy Icav | 12.07 | 12.07 | 12.07 | 0 | -0.06 | | 0.46 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 9.650 | 9.516 | 9.526 | 30.1K | -0.061 | | 0.64 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 638.3 | 637.1 | 637.1 | 100 | 1.2 | | 0.18 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 89.74 | 88.56 | 88.85 | 2.7K | 0.20 | | 0.22 | |
| WFR | Wolfram Resources Plc | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 29.50 | 28.68 | 29.40 | 14.54M | 0.00 | | 0.00 | |
| WG- | Wood Group [John] Plc | 29.40 | 29.40 | 29.40 | 3.23M | 0.00 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,244 | 2,194 | 2,208 | 12.1K | -47 | | 2.06 | |
| WGLD | Wisdomtree Core Physical Gold | 466.2 | 458.4 | 462.2 | 3.6K | -2.0 | | 0.43 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 26.77 | 26.48 | 26.48 | 3.3K | -0.16 | | 0.59 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,059 | 1,990 | 1,998 | 8.8K | -13 | | 0.66 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.069 | 3.989 | 4.001 | 14.9K | -0.060 | | 1.47 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.151 | 6.151 | 6.151 | 0 | -0.123 | | 1.96 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 473.1 | 464.3 | 464.3 | 621 | -9.6 | | 2.03 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 65.21 | 64.00 | 64.22 | 1.3K | -0.93 | | 1.43 | |
| WHI | W.H. Ireland Group PLC | 3.500 | 3.500 | 3.750 | 100.0K | 0.000 | | 0.00 | |
| WI01 | FTSE World | 1,222 | 1,208 | 1,213 | 0 | -5 | | 0.42 | |
| WI02 | FTSE World Ex South Africa | 1,220 | 1,206 | 1,211 | 0 | -5 | | 0.41 | |
| WI03 | FTSE World Europe Ex Eurobloc | 201.9 | 198.0 | 198.4 | 0 | -2.0 | | 1.02 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.380 | 7.297 | 7.335 | 132.9K | 0.004 | | 0.05 | |
| WIAUS | FTSE Australia Index | 738.2 | 719.1 | 732.0 | 0 | 12.9 | | 1.79 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 767.7 | 747.7 | 763.5 | 0 | 16.2 | | 2.16 | |
| WIAUT | FTSE Austria Index | 614.1 | 600.2 | 604.4 | 0 | 0.2 | | 0.03 | |
| WIBEL | FTSE Belgium/Lux Index | 591.4 | 584.1 | 585.4 | 0 | -0.6 | | 0.10 | |
| WIBRA | FTSE Brazil Index | 4,846 | 4,789 | 4,810 | 0 | -37 | | 0.76 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,441 | 2,403 | 2,418 | 0 | -28 | | 1.15 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,442 | 2,404 | 2,419 | 0 | -28 | | 1.15 | |
| WICAN | FTSE Canada Index | 1,249 | 1,239 | 1,243 | 0 | -6 | | 0.45 | |
| WICHE | FTSE Switzerland Index | 681.6 | 667.3 | 667.3 | 0 | -10.3 | | 1.51 | |
| WICHL | FTSE Chile Index | 1,168 | 1,145 | 1,146 | 0 | -22 | | 1.89 | |
| WICHN | FTSE China Index | 27,021 | 26,976 | 26,992 | 0 | 2 | | 0.01 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,143 | 9,126 | 9,133 | 0 | 1 | | 0.01 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,143 | 9,126 | 9,133 | 0 | 1 | | 0.01 | |
| WICOL | FTSE Colombia Index | 6,375 | 6,273 | 6,295 | 0 | -87 | | 1.36 | |
| WICZH | FTSE Czech Rep. Index | 2,304 | 2,289 | 2,297 | 0 | 4 | | 0.16 | |
| WIDEN | FTSE Denmark Index | 3,001 | 2,943 | 2,952 | 0 | -20 | | 0.66 | |
| WIDEU | FTSE Germany Index | 559.2 | 546.4 | 547.9 | 0 | -5.7 | | 1.04 | |
| WIEGY | FTSE Egypt Index | 19,198 | 18,405 | 18,405 | 0 | -793 | | 4.13 | |
| WIESP | FTSE Spain Index | 842.5 | 823.1 | 825.5 | 0 | -4.8 | | 0.58 | |
| WIFIN | FTSE Finland Index | 1,085 | 1,065 | 1,069 | 0 | -5 | | 0.48 | |
| WIFRA | FTSE France Index | 727.2 | 710.0 | 712.4 | 0 | -5.1 | | 0.71 | |
| WIGBR | FTSE UK Index | 647.7 | 638.0 | 639.0 | 0 | -5.6 | | 0.86 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.920 | 4.850 | 4.879 | 1.3K | -0.001 | | 0.01 | |
| WIGRC | FTSE Greece Index | 108.1 | 105.6 | 107.2 | 0 | 1.7 | | 1.63 | |
| WIHKG | FTSE Hong Kong Index | 997.6 | 978.8 | 986.4 | 0 | 0.0 | | 0.00 | |
| WIHUN | FTSE Hungary Index | 10,219 | 9,935 | 10,128 | 0 | 193 | | 1.95 | |
| WIIDN | FTSE Indonesia Index | 2,645 | 2,605 | 2,614 | 0 | -30 | | 1.12 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 253.2 | 248.6 | 249.2 | 0 | -3.7 | | 1.47 | |
| WIIND | FTSE India Index | 5,969 | 5,867 | 5,964 | 0 | 32 | | 0.54 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,700 | 7,561 | 7,687 | 0 | 47 | | 0.61 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,700 | 7,561 | 7,687 | 0 | 47 | | 0.61 | |
| WIINDQY | FTSE India Quality and Yield Select | 14,861 | 14,583 | 14,850 | 0 | 123 | | 0.83 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 14,861 | 14,583 | 14,850 | 0 | 123 | | 0.83 | |
| WIIRL | FTSE Ireland Index | 539.0 | 524.9 | 526.3 | 0 | -2.6 | | 0.49 | |
| WIISL | FTSE Iceland Index | 981.8 | 969.7 | 969.7 | 0 | -9.4 | | 0.96 | |
| WIISR | FTSE Israel Index | 1,077 | 1,061 | 1,077 | 0 | 0 | | 0.00 | |
| WIITA | FTSE Italy Index | 276.6 | 270.4 | 271.6 | 0 | -1.3 | | 0.46 | |
| WIJPNC | FTSE Japan Index | 121.9 | 120.3 | 120.9 | 0 | 0.4 | | 0.33 | |
| WIJPNE | FTSE Japan Index _ EUR | 245.8 | 242.5 | 242.5 | 0 | -0.5 | | 0.20 | |
| WIJPNG | FTSE Japan Index - GBP | 275.9 | 272.3 | 272.8 | 0 | 0.0 | | 0.01 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 192,401 | 187,477 | 189,136 | 0 | 788 | | 0.42 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 322,565 | 310,312 | 314,439 | 0 | 1,958 | | 0.63 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 246.3 | 242.9 | 243.8 | 0 | 0.2 | | 0.06 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 888.0 | 876.4 | 884.1 | 0 | -1.8 | | 0.21 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,437 | 4,322 | 4,398 | 0 | -18 | | 0.42 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 120.8 | 116.1 | 119.2 | 0 | -0.8 | | 0.63 | |
| WIJPNU | FTSE Japan Index - USD | 246.3 | 242.9 | 243.8 | 0 | 0.2 | | 0.06 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 188.0 | 185.5 | 186.0 | 0 | 0.0 | | 0.02 | |
| WIKOR | FTSE Korea Index | 905.9 | 876.7 | 889.9 | 0 | 10.8 | | 1.23 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 7,385 | 7,116 | 7,258 | 0 | 92 | | 1.29 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 7,385 | 7,116 | 7,258 | 0 | 92 | | 1.29 | |
| WIKWT | FTSE Kuwait Index | 596.6 | 590.5 | 594.4 | 0 | -0.5 | | 0.08 | |
| WIL | Wilmington Plc | 240.0 | 235.0 | 235.0 | 43.7K | -3.5 | | 1.47 | |
| WIMAL | FTSE Malaysia Index | 243.7 | 241.5 | 242.0 | 0 | -0.6 | | 0.23 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 678.4 | 671.8 | 673.7 | 0 | -2.2 | | 0.32 | |
| WIMEX | FTSE Mexico Index | 215,316 | 212,306 | 212,372 | 0 | -1,983 | | 0.92 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.286 | 4.150 | 4.186 | 373.0K | 0.009 | | 0.22 | |
| WINE | Naked Wines Plc | 75.00 | 72.40 | 72.40 | 151.9K | -2.60 | | 3.47 | |
| WINF | Wisdomtree Issuer Icav | 2,279 | 2,151 | 2,205 | 646 | -12 | | 0.52 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.388 | 5.345 | 5.357 | 38.4K | 0.012 | | 0.22 | |
| WINK | M Winkworth Plc | 170.0 | 160.0 | 165.0 | 16.0K | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,102 | 1,070 | 1,079 | 0 | -22 | | 2.01 | |
| WINOR | FTSE Norway Index | 1,603 | 1,569 | 1,595 | 0 | 25 | | 1.61 | |
| WINV | Worsley Investors Limited | 27.00 | 25.60 | 26.30 | 100 | -1.70 | | 6.07 | |
| WINZL | FTSE New Zealand Index | 98.30 | 97.54 | 98.14 | 0 | 1.64 | | 1.70 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 105.6 | 104.8 | 105.4 | 0 | 1.3 | | 1.21 | |
| WIPHL | FTSE Philippines Index | 602.9 | 596.9 | 601.8 | 0 | 2.1 | | 0.35 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 201.1 | 199.2 | 200.2 | 0 | -0.3 | | 0.14 | |
| WIPOL | FTSE Poland Index | 19,079 | 18,632 | 18,689 | 0 | -40 | | 0.21 | |
| WIPTL | FTSE Portugal Index | 169.0 | 167.0 | 167.4 | 0 | -0.3 | | 0.20 | |
| WIQAT | FTSE Qatar Index | 276.8 | 273.6 | 273.6 | 0 | -2.0 | | 0.71 | |
| WIROU | FTSE Romania Index | 2,801 | 2,755 | 2,801 | 0 | 46 | | 1.66 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 411.0 | 404.6 | 404.8 | 0 | -6.1 | | 1.48 | |
| WISE | Cls A Ord Gbp0.01 | 964.0 | 933.6 | 933.6 | 1.42M | 0.1 | | 0.01 | |
| WISGP | FTSE Singapore Index | 512.4 | 508.0 | 509.2 | 0 | -1.3 | | 0.25 | |
| WISWE | FTSE Sweden Index | 3,099 | 3,037 | 3,050 | 0 | 0 | | 0.01 | |
| WITHA | FTSE Thailand Index | 146.8 | 144.8 | 146.4 | 0 | 1.1 | | 0.78 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 116.5 | 114.3 | 116.0 | 0 | 1.8 | | 1.54 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 11.86 | 11.61 | 11.68 | 10.6K | -0.10 | | 0.82 | |
| WITUR | FTSE Turkey Index | 339,491 | 332,411 | 333,522 | 0 | -4,607 | | 1.36 | |
| WITWN | FTSE Taiwan Index | 313.1 | 306.3 | 313.0 | 0 | 6.7 | | 2.20 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,073 | 3,009 | 3,062 | 0 | 58 | | 1.94 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,073 | 3,009 | 3,062 | 0 | 58 | | 1.94 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,230 | 1,204 | 1,228 | 0 | 27 | | 2.23 | |
| WIUAE | FTSE UAE Index | 427.1 | 421.4 | 421.4 | 0 | -5.0 | | 1.17 | |
| WIUSA | FTSE USA Index | 2,778 | 2,746 | 2,758 | 0 | -18 | | 0.65 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 307.8 | 306.2 | 306.3 | 0 | -1.4 | | 0.45 | |
| WIX | Wickes Group Plc | 216.5 | 208.0 | 209.5 | 1.23M | -2.0 | | 0.95 | |
| WIZAF | FTSE South Africa Index | 6,606 | 6,471 | 6,526 | 0 | -80 | | 1.21 | |
| WIZZ | Wizz Air Holdings Plc | 917.5 | 841.5 | 858.5 | 991.2K | -43.5 | | 4.82 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 26.70 | 25.00 | 25.60 | 461.8K | 0.10 | | 0.39 | |
| WKP | Workspace Group Plc | 360.8 | 347.8 | 356.8 | 498.0K | 6.8 | | 1.94 | |
| WKS | Winking Studios Limited | 13.50 | 12.50 | 13.00 | 100 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 431.1 | 427.5 | 427.5 | 559 | -1.8 | | 0.43 | |
| WLDL | Lyxor MSCI World Dist | 32,534 | 32,245 | 32,268 | 438 | -163 | | 0.50 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.283 | 7.020 | 7.048 | 384.7K | -0.003 | | 0.04 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 295.4 | 292.0 | 292.7 | 401 | -1.3 | | 0.44 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 99.65 | 99.43 | 99.65 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 98.86 | 98.86 | 98.86 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 80.66 | 79.53 | 79.79 | 2.0K | -0.35 | | 0.43 | |
| WMGB | BNP Paribas Easy Icav | 12.59 | 12.59 | 12.59 | 0 | -0.10 | | 0.78 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,994 | 2,819 | 2,864 | 12.9K | -32 | | 1.09 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 39.00 | 37.90 | 37.94 | 1.6K | -0.28 | | 0.73 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 16.68 | 16.68 | 16.68 | 0 | -0.11 | | 0.65 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.096 | 7.987 | 8.021 | 40.4K | -0.014 | | 0.17 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 6.854 | 6.724 | 6.724 | 5.5K | -0.023 | | 0.34 | |
| WNDG | Global X Wind Energy Ucits ETF | 9.972 | 9.794 | 9.858 | 4.4K | -0.204 | | 2.03 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 517.1 | 507.4 | 507.4 | 551 | -2.4 | | 0.46 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 90.89 | 89.53 | 89.73 | 3.5K | -0.72 | | 0.80 | |
| WNDY | Global X Wind Energy Ucits ETF | 13.18 | 12.96 | 13.05 | 2.2K | -0.21 | | 1.58 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 27.37 | 26.87 | 26.95 | 103 | 0.27 | | 1.02 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,061 | 2,029 | 2,034 | 750 | 18 | | 0.88 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 80.00 | 75.03 | 75.95 | 9.2K | 1.08 | | 1.44 | |
| WNX | Wellnex Life Limited | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 4.820 | 4.767 | 4.778 | 51.9K | -0.020 | | 0.42 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 6.426 | 6.397 | 6.397 | 5.1K | -0.024 | | 0.37 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 469.4 | 469.4 | 469.4 | 0 | -3.3 | | 0.69 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,815 | 1,769 | 1,775 | 1.7K | -35 | | 1.92 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 24.49 | 24.08 | 24.08 | 100 | -0.09 | | 0.36 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 100.37 | 99.09 | 99.40 | 1.7K | -0.10 | | 0.10 | |
| WOSG | Watches of Switzerland Group Plc | 472.4 | 456.0 | 460.6 | 267.5K | 0.4 | | 0.09 | |
| WPAI | Wisdomtree Issuer Icav | 22.68 | 22.02 | 22.02 | 507 | 0.08 | | 0.36 | |
| WPHO | Windar Photonics Plc | 29.20 | 27.00 | 27.50 | 193.1K | -1.00 | | 3.51 | |
| WPM | Wheaton Precious Metals Corp | 10,400 | 9,900 | 10,100 | 5.3K | -100 | | 0.98 | |
| WPP | Wpp Plc | 258.4 | 245.1 | 246.6 | 7.92M | 6.8 | | 2.84 | |
| WQDS | Is World Quality Dividend USD [Dist] | 637.5 | 628.0 | 628.0 | 41.0K | -5.3 | | 0.83 | |
| WQDV | Is World Quality Dividend USD [Dist] | 8.458 | 8.335 | 8.340 | 16.9K | -0.043 | | 0.51 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 29.29 | 28.50 | 28.57 | 1.9K | -0.26 | | 0.91 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,036 | 2,977 | 2,983 | 121.3K | -13 | | 0.43 | |
| WRDB | UBS (Irl) Etf PLC | 40.10 | 39.38 | 39.50 | 87.7K | -0.17 | | 0.42 | |
| WRDD | UBS ETF Irl MSCI World Dis | 8,223 | 8,109 | 8,127 | 3.6K | -38 | | 0.47 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 396.1 | 390.0 | 390.0 | 51.5K | -1.8 | | 0.45 | |
| WRDK | UBS (Irl) Etf PLC | 309.7 | 309.7 | 309.7 | 0 | -1.2 | | 0.38 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,464 | 4,305 | 4,348 | 19.3K | -29 | | 0.66 | |
| WREN | WT Renewable Energy Ucits ETF | 2,192 | 1,701 | 2,133 | 20.4K | -67 | | 3.02 | |
| WRKS | Theworks.Co.Uk Plc | 43.90 | 41.10 | 43.00 | 32.6K | 0.00 | | 0.00 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 44.67 | 44.67 | 44.67 | 0 | -0.22 | | 0.48 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 29.07 | 28.16 | 28.21 | 3.2K | -0.96 | | 3.29 | |
| WSBN | Wishbone Gold Plc | 36.00 | 25.51 | 35.50 | 2.59M | 9.50 | | 36.54 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 12.81 | 12.19 | 12.48 | 1.4K | 0.00 | | 0.01 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 844.9 | 835.1 | 836.5 | 11.7K | 5.8 | | 0.69 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 29.25 | 28.87 | 28.87 | 0 | -0.30 | | 1.01 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,218 | 2,179 | 2,179 | 100 | -24 | | 1.09 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 17.84 | 17.84 | 17.84 | 0 | -0.20 | | 1.09 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,482 | 5,273 | 5,353 | 2.9K | -80 | | 1.47 | |
| WSL | Worldsec Ld | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 72.87 | 69.96 | 70.92 | 3.1K | -1.01 | | 1.40 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 9.540 | 9.292 | 9.322 | 297.7K | -0.005 | | 0.05 | |
| WSP | Wynnstay Properties Plc | 875.0 | 850.0 | 875.0 | 196 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 85.95 | 84.00 | 84.65 | 7.1K | 0.11 | | 0.13 | |
| WTB | Whitbread Plc | 2,441 | 2,354 | 2,390 | 937.0K | -8 | | 0.33 | |
| WTE | Westmount Energy Limited | 2.800 | 2.600 | 2.700 | 774.5K | 0.050 | | 1.89 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 205.5 | 201.2 | 202.1 | 5.4K | -1.0 | | 0.50 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 2,907 | 2,873 | 2,875 | 2.7K | 3 | | 0.10 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 789.2 | 776.1 | 776.1 | 7.1K | -8.3 | | 1.05 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 78.10 | 77.56 | 77.63 | 100 | 0.24 | | 0.31 | |
| WTHR | Leverage Shares Public Limited Company | 9.890 | 9.848 | 9.880 | 44.5K | 0.068 | | 0.69 | |
| WTI | Leverage Shares Public Limited Company | 31.08 | 29.51 | 30.52 | 20.4K | 1.53 | | 5.28 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 12.48 | 11.38 | 12.05 | 1.5K | 0.95 | | 8.56 | |
| WTI3 | Leverage Shares Public Limited Company | 15.76 | 14.41 | 15.45 | 5.0K | 1.89 | | 13.90 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,573 | 3,273 | 3,524 | 772 | 168 | | 5.01 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 47.00 | 45.40 | 46.81 | 31.6K | 2.57 | | 5.80 | |
| WTIL | Leverage Shares Public Limited Company | 2,319 | 2,221 | 2,303 | 2.5K | 113 | | 5.16 | |
| WTIS | Ls -2X Short WTI Oil Etp | 1.0500 | 0.9400 | 0.9560 | 9.6K | -0.1090 | | 10.23 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,240 | 2,159 | 2,190 | 2.8K | 21 | | 0.98 | |
| WTOS | Leverage Shares Public Limited Company | 5.640 | 4.960 | 5.036 | 21.0K | -0.604 | | 10.71 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 29.83 | 28.61 | 29.18 | 141 | 0.50 | | 1.73 | |
| WTVE | Wisdomtree Issuer Icav | 27.58 | 27.10 | 27.10 | 100 | -0.06 | | 0.24 | |
| WTVG | Wisdomtree Issuer Icav | 25.64 | 25.64 | 25.64 | 0 | 0.06 | | 0.23 | |
| WTVU | Wisdomtree Issuer Icav | 25.10 | 24.43 | 24.89 | 2.2K | 0.15 | | 0.61 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 73.26 | 72.53 | 73.00 | 473 | 0.02 | | 0.03 | |
| WVAL | SPDR MSCI Wld Val | 43.64 | 42.97 | 43.05 | 4.6K | -0.18 | | 0.41 | |
| WVIA | Winvia Entertainment PLC | 220.0 | 210.0 | 215.0 | 45.8K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.108 | 9.108 | 9.108 | 0 | -0.048 | | 0.52 | |
| WWH | Worldwide Healthcare Trust Plc | 345.3 | 340.3 | 340.5 | 1.56M | -3.5 | | 1.02 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 19.10 | 18.59 | 18.59 | 26.0K | -0.08 | | 0.43 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,246 | 1,224 | 1,230 | 19.5K | 23 | | 1.91 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 563.4 | 563.4 | 563.4 | 0 | -2.5 | | 0.43 | |
| WYN | Wynnstay Group Plc | 347.7 | 340.0 | 344.0 | 20.5K | -1.0 | | 0.29 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |