List of Symbols for London Stock Exchange [LSE] Starting with 6

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
60AU		99.13	99.13	99.13	334,000	0.00	0.00
60DJ		94.73	94.73	94.73	300,000	0.94	1.00
60DM		75.98	75.98	75.98	100	0.00	0.00
60FP		94.40	94.40	94.40	200	0.00	0.00
60FX		77.76	77.76	77.76	206,500,000	0.00	0.00
60GZ		87.56	87.56	87.56	290,000	0.00	0.00
60HO		98.79	98.79	98.79	4,000	0.00	0.00
60IB		100.3	100.3	100.3	200,000	0.0	0.00
60KE		100.5	100.5	100.5	415	0.0	0.00
60LG		99.83	99.83	99.83	1,150,000	0.00	0.00
60LZ		98.69	98.69	98.69	300,000	0.00	0.00
60NW	NATIONAL WESTMINSTER BANK 5.125% NOTES	95.99	95.99	95.99	3,000	0.00	0.00
60OB		94.29	94.29	94.29	100,000	0.00	0.00
60OG		84.95	84.95	84.95	2,000,000	0.00	0.00
60RH		30.56	30.56	30.56	420,000	0.00	0.00
60RZ		71.67	71.67	71.67	6,160	0.00	0.00
60TK		89.87	89.86	89.86	900,000	4.37	5.11
60UB	HSBC BANK PLC FRN 02/03/13 USD1000	89.56	89.56	89.56	740,000	0.00	0.00
60VT	BARCLAYS BANK PLC FRN 22/02/12 EUR50000	72.98	72.98	72.98	340,000	0.00	0.00
60VV		101.2	101.2	101.2	27,000	0.0	0.00
60WR		91.16	91.16	91.16	1,290,000	0.00	0.00
60ZK	WALES&WEST 30 5.75% GTD NTS 29/03/30	102.6	102.6	102.6	603,000	0.0	0.00
60ZW		86.47	86.47	86.47	525	0.00	0.00
61CE		117.7	117.7	117.7	18,750	0.0	0.00
61CU		99.57	99.57	99.57	200,000	2.97	3.07
61CX		86.98	86.98	86.98	933,000	0.00	0.00
61DG		99.30	99.30	99.30	300,000	0.00	0.00
61DH		93.71	93.71	93.71	200,000	0.00	0.00
61DP		79.42	79.42	79.42	1,950,000	0.00	0.00
61DS		122.5	122.5	122.5	1,796,000	0.0	0.00
61GK		94.51	94.51	94.51	850,000	0.00	0.00
61HI		75.31	75.31	75.31	271,000	0.00	0.00
61IV		93.95	93.95	93.95	393,000	1.18	1.27
61JZ		103.8	103.8	103.8	550,000	0.0	0.00
61KM		77.63	77.63	77.63	2,000	0.00	0.00
61LF		89.86	89.86	89.86	1,350,000	0.00	0.00
61LR		74.48	74.48	74.48	100,000	0.00	0.00
61LU		92.63	92.63	92.63	43,000	0.00	0.00
61MT		97.25	97.25	97.25	1,600,000	0.00	0.00
61NM	IRISH LIFE & PERMANENT 3.125% GTD NTS	62.37	62.37	62.37	800,000	0.00	0.00
61PQ		100.9	100.9	100.9	400,000	0.0	0.00
61QX		78.00	78.00	78.00	250,000	0.00	0.00
61RD		77.05	77.05	77.05	658,000	0.00	0.00
61RH	NOTTING HILL HOUSING TRUST 5.25% SECURED	92.65	92.65	92.65	1,277,000	0.00	0.00
61RJ		101.4	101.4	101.4	1,200,000	0.1	0.12
61WJ		87.71	87.71	87.71	345,000	0.00	0.00
61WO	LLOYDS TSB BANK PLC 3.75% NTS 07/09/15	92.50	92.50	92.50	100,000	0.00	0.00
61ZN		97.33	97.33	97.33	10,000,000	0.00	0.00
62AE		100.3	100.3	100.3	1,000	0.0	0.00
62AO	QTEL INTERNATIONAL FINANCE LTD 5% GTD	100.4	100.4	100.4	292,000	0.0	0.00
62CR		109.7	109.7	109.7	17,000	0.0	0.00
62CY		91.72	91.72	91.72	300,000	0.00	0.00
62EK		91.80	91.80	91.80	1,100,000	0.00	0.00
62EN	MOTABILITY OPERATIONS GROUP PLC 5.625%	103.4	103.4	103.4	1,520,000	0.0	0.00
62HY	CENTRAL EAST.40 5.75% NTS 10/12/40	101.7	101.7	101.7	386,000	0.0	0.00
62IM		93.01	93.01	93.01	350,000	0.00	0.00
62ML		98.28	98.28	98.28	12,500,000	0.00	0.00
62MM		108.9	108.9	108.9	6,000	0.0	0.00
62NL	LCR FINANCE 4.75% GTD BDS 2010 GBP1000	98.52	98.52	98.52	400,000	0.00	0.00
62NU		99.54	99.54	99.54	1,200,000	0.00	0.00
62OK		122.4	122.4	122.4	6,000,000	0.0	0.00
62QE	GROSVENOR UK FINANCE 6.5% DEB STK	100.00	100.00	100.00	0	0.00	0.00
62TO		106.0	106.0	106.0	400,000	0.0	0.00
62YJ		68.77	68.77	68.77	1,314,000	0.00	0.00
62ZW		69.03	69.03	69.03	1,330,000	0.00	0.00
63AH		102.8	102.8	102.8	2,000,000	0.0	0.00
63BB		100.7	100.7	100.7	13,010,000	0.0	0.00
63CR		95.56	95.56	95.56	213,000	0.58	0.61
63DR		92.50	92.50	92.50	300,000	0.00	0.00
63DW		111.7	111.7	111.7	4,000	-0.3	0.23
63EK		93.88	93.88	93.88	100,000	0.00	0.00
63ER		78.84	78.84	78.84	1,105,000	0.00	0.00
63NJ		99.13	99.13	99.13	50,000	0.00	0.00
63OL		94.90	94.90	94.90	6,800,000	0.00	0.00
63PM		88.78	88.78	88.78	376,000	0.00	0.00
63PS	SOUTHERN WATER SERVICES FINANCE LT	84.83	84.83	84.83	732,000	0.00	0.00
63SQ		56.84	56.84	56.84	18,109,000	0.00	0.00
63TI		99.49	99.49	99.49	330,000	0.00	0.00
63UC		101.1	101.1	101.1	200,000	0.0	0.00
63US		86.04	86.04	86.04	200,000	-3.85	4.28
63VE		96.64	96.64	96.64	870,000	1.81	1.91
63YI		96.02	96.02	96.02	450,000	0.00	0.00
63YJ		93.91	93.91	93.91	30,000	0.00	0.00
63YK		85.56	85.56	85.56	1,750,000	0.43	0.51
63ZT	TELSTRA CORPORATION 6.125% NOTES 6/8/14	86.61	86.61	86.61	55,140	0.00	0.00
64BX		99.82	99.82	99.82	600,000	0.00	0.00
64CL	NATIONAL WESTMINSTER BANK 6.625%/FLTG	89.53	89.53	89.53	500	0.00	0.00
64DA		61.60	61.50	61.60	16,000	0.00	0.00
64DB		62.50	62.50	62.50	40,000	0.00	0.00
64DE	HSBC HLDGS 5.75% EUR MED TRM NTS	101.9	101.9	102.5	6,000	0.2	0.20
64DJ		83.83	83.83	83.83	315,000	0.00	0.00
64DM		48.51	48.51	48.51	540,000	0.00	0.00
64EO		78.09	78.09	78.09	1,100,000	0.59	0.76
64EQ	ONTARIO(PROVINCE OF) 5.5% INST 23/4/13	100.1	100.0	100.1	200,000	0.0	0.04
64HN		67.35	67.35	67.35	500,000	0.79	1.19
64KQ	HBOS 6% SUB NTS 1/11/33 USD1000 REG'S'	100.4	100.4	100.4	93,000	0.0	0.00
64KR		102.0	102.0	102.0	225,000	0.0	0.00
64MF		63.14	63.14	63.14	200,000	0.00	0.00
64MS		100.2	100.2	100.2	8,000	0.0	0.00
64PI	ROYAL BANK OF SCOTLAND 7.375% UNDATED	95.85	95.85	95.85	1,160	0.00	0.00
64RG		100.0	100.0	100.0	329,600	0.0	0.00
64UP		98.38	98.38	98.38	120,000	0.00	0.00
64XX	WESSEX WATER SERVICES FINANCE 5.375% GTD	101.0	101.0	101.2	25,000	0.4	0.40
65AK		84.18	84.18	84.18	150,000	0.00	0.00
65ER		109.0	109.0	109.0	100	0.0	0.00
65ES		92.59	92.59	92.59	367,000	0.00	0.00
65KV		93.42	93.42	93.42	300,000	0.97	1.05
65LC		135.5	135.5	135.5	800,000	0.0	0.00
65LF	GENERAL ELECTRIC CAPITAL CORP 4.125% NTS	104.5	104.5	104.5	15,000	0.4	0.35
65LH	GENERAL ELECTRIC CAPITAL CORP 4.875% NTS	95.10	95.10	91.25	2,000	0.95	1.05
65OR		99.36	99.36	99.36	4,000	0.00	0.00
65TP	BANK OF AMERICA CORP FLTG RATE SNR NTS	54.12	54.12	54.12	20,840	0.00	0.00
66AC		106.3	106.3	106.3	160,000,000	0.0	0.00
66FB		63.25	63.25	63.25	7,473,000	0.00	0.00
66FN		94.87	94.87	94.87	0	0.00	0.00
66GG		95.44	95.44	95.44	1,000,000	0.00	0.00
66GI		91.63	91.63	91.63	5,230,000	0.00	0.00
66LY	ALLIANCE & LEICESTER GROUP TREASURY 6.5%	102.2	102.2	102.2	6	0.0	0.00
66MA		89.64	89.64	89.64	1,100,000	0.00	0.00
66NA		84.72	84.72	84.72	18,500	0.00	0.00
66NR		96.36	96.36	96.36	200,000	0.62	0.65
66NS		93.50	93.50	93.50	10	0.00	0.00
66PE		88.19	88.19	88.19	250,000	0.00	0.00
66RA		70.43	70.43	70.43	840,248	0.00	0.00
66RW		92.41	92.41	92.41	700,000	0.00	0.00
66WW		93.33	93.33	93.33	585,000	0.00	0.00
66XM		93.58	93.58	93.58	4,200,000	0.00	0.00
66YQ		98.66	98.66	98.66	2,000,000	0.00	0.00
66YR		73.80	73.80	73.80	400,000	0.00	0.00
66ZS		99.38	99.38	99.38	100,000	0.00	0.00
66ZX		84.55	84.55	84.55	659,000	1.76	2.12
67CQ		100.3	100.3	100.3	37,000	0.0	0.00
67FS		80.67	80.67	80.67	10,000,159	0.00	0.00
67GG		0.0000	0.0000	0.0000	0	0.0000	NaN
67GX	NORTHGATE 5% CUM PRF 50P	35.00	35.00	35.00	0	0.00	0.00
67IB		98.87	98.87	98.87	100,000	0.00	0.00
67IQ		99.92	99.92	99.92	300,000	0.00	0.00
67JB		101.4	101.4	101.4	221,000	0.0	0.00
67JR		108.7	108.7	108.7	20,000	0.0	0.00
67KX		100.3	100.3	100.3	100,000	0.0	0.00
67KY		97.34	97.34	97.34	105,000	0.28	0.29
67LC		92.95	92.95	92.95	200,000	0.00	0.00
67LK		99.91	99.91	99.91	550,000	0.00	0.00
67LN	KAZMUNAIGAZ FINANCE SUB 9.125% NTS	95.31	95.31	95.31	520,000	0.00	0.00
67MM		100.4	100.4	100.4	2,958,000	0.0	0.00
67NW		0.0000	0.0000	0.0000	0	0.0000	NaN
67OM		97.48	97.48	97.48	6,000,000	0.00	0.00
67PB		92.30	92.00	93.58	26,000	0.27	0.29
67QP		91.87	91.87	91.87	5	0.00	0.00
67RW	HSBC HLDGS 6.75% SUBORD NTS 11/09/28	104.2	104.2	105.4	100,000	0.5	0.48
67TG	VODAFONE GROUP 6.875% NTS 04/12/13	87.90	87.90	87.90	1,000	0.00	0.00
67TS	DIAGEO FINANCE PLC 6.625% NTS 05/12/14	56.49	56.49	56.49	310,000	0.00	0.00
67TU		89.50	89.50	89.50	2,141,000	0.00	0.00
67TV		89.60	89.60	89.60	400,000	0.00	0.00
67UB		77.52	77.52	77.52	400,000	0.00	0.00
67UM		68.01	68.01	68.01	272,000	0.00	0.00
67VD	BARCLAYS BANK PLC SWITCHABLE FXD TO FLTG	107.6	107.6	107.6	472	0.0	0.00
67VG		97.44	97.44	97.44	449,000	0.00	0.00
67VJ		129.6	129.6	129.6	5,400	0.0	0.00
67VP		67.77	67.77	67.77	371,000	0.00	0.00
67XG		99.05	99.05	99.05	206,000	0.00	0.00
67YH		100.3	100.3	100.3	100,000	0.0	0.00
67ZG		67.26	67.26	67.26	200,000	0.00	0.00
67ZV		94.89	94.89	94.89	1,200,000	0.00	0.00
68BP	HSBC HLDGS 6.25% SUBORD NTS 19/03/18	87.70	87.70	87.70	1,400,000	0.00	0.00
68CI		93.16	93.16	93.16	160,000	0.00	0.00
68CK		78.52	78.52	78.52	100	0.00	0.00
68CM		97.79	97.79	97.79	1,200,000	0.00	0.00
68DV		100.3	100.3	100.3	900,000	0.1	0.05
68FF		98.50	98.40	98.50	1,680	0.00	0.00
68MC	PLACES FOR PEOPLE HOMES 5.09% SEC BDS	99.3	99.3	100.9	20,000	0.0	0.00
68MT	HARBOUR FUNDING 5.28% SEC BDS 31/3/44	141.0	141.0	141.0	9,615	0.0	0.00
68OP	WESSEX WATER SERVICES FINANCE 5.75% GTD	100.15	100.15	98.65	1,000	0.70	0.71
68PD	INTEGRATED ACCOM SERVICE 6.48% GTD SEC	122.5	122.5	122.5	200,700	0.0	0.00
68PS	PERMANENT FINANCING (NO.3)	95.55	95.55	95.55	400,000	0.00	0.00
68WN	ROTHSCHILD CONTINUATION FINANCE	78.20	78.20	78.20	90,000	0.00	0.00
68ZZ		98.12	98.12	98.12	3,000,000	0.00	0.00
69CO		98.99	98.99	98.99	400,000	0.00	0.00
69FR		72.88	72.88	72.88	150,000	0.00	0.00
69GN		96.83	96.83	96.83	242,000	0.00	0.00
69LA		79.78	79.78	79.78	2,300,000	0.00	0.00
69LC		78.25	78.25	78.25	711,000	0.00	0.00
69LF		93.05	93.05	93.05	806,000	0.00	0.00
69LQ		71.75	71.75	71.75	8	0.00	0.00
69LX		81.19	81.19	81.19	600,000	0.00	0.00
69LZ		86.69	86.69	86.69	10,920,000	3.56	4.28
69NT		93.63	93.63	93.63	4,390	0.00	0.00
69PJ		92.93	92.93	92.93	25,000	0.00	0.00
69PK		100.9	100.9	100.9	830,400	0.0	0.00
69TM	ABU DHABI NATIONAL ENERGY COMPANY 6.5%	112.4	112.4	112.4	20,000	0.0	0.00
69WH	TORONTO-DOMINION BANK 4.875% DEP NTS	93.12	93.12	93.48	300,000	0.78	0.84
69WI		75.50	75.50	78.03	10,000	0.91	1.17
69WP	AUSTRALIA & NEW ZEALAND BANK GROUP 5.25%	97.86	97.86	97.86	200,000	0.00	0.00
69WR	AVIVA 6.875%/FLTG RTE NTS 20/05/58	100.1	100.1	101.6	500,000	1.1	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>