List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan Etfs (Ireland) Icav	90.10	90.10	90.86	1.0K	0.11	0.12
J13U	Jpmorgan Etfs (Ireland) Icav	87.60	87.60	87.46	123.3K	0.53	0.61
J15R	Jpmorgan Etfs (Ireland) Icav	96.53	96.27	96.53	290	0.56	0.59
JAAA	Janus Henderson Tabula Fund	10.51	10.49	10.50	50.4K	0.00	0.02
JAAD	Janus Henderson Tabula Fund	10.17	10.16	10.16	19.3K	0.01	0.07
JAAG	Jpmorgan Etfs (Ireland) Icav	8.670	8.663	8.856	3.7K	0.012	0.14
JAAS	Janus Henderson Tabula Fund	10.10	10.10	10.09	1.0K	0.00	0.03
JAAT	Janus Henderson Tabula Fund	7.804	7.804	7.804	1.1K	0.031	0.40
JAAV	Jpmorgan Etfs (Ireland) Icav	2,605	2,585	2,610	4.2K	9	0.33
JADE	Jade Road Investments Limited	0.3500	0.3500	0.4250	2.0K	0.0000	0.00
JADV	Jpmorgan Etfs (Ireland) Icav	2,522	2,522	2,551	207	7	0.25
JAEP	Jpmorgan Etfs (Ireland) Icav	9.064	9.064	9.134	20	-0.004	0.04
JAGA	Jpmorgan Etfs (Ireland) Icav	11.92	11.92	11.92	146	0.02	0.18
JAGD	Jpmorgan Etfs (Ireland) Icav	7.862	7.828	7.851	385	0.046	0.59
JAGG	Jpmorgan Etfs (Ireland) Icav	10.56	10.56	10.57	55	0.01	0.13
JAGI	Jpmorgan Asia Growth & Income PLC	549.0	539.0	548.0	340.1K	4.0	0.74
JAGP	Jpmorgan Etfs (Ireland) Icav	9.711	9.658	9.667	1.6K	0.007	0.07
JAGU	Jpmorgan Etfs (Ireland) Icav	11.89	11.89	11.89	946	0.02	0.17
JAM	Jpmorgan American Investment Trust PLC	1,134	1,118	1,126	241.7K	-2	0.18
JAN	Jangada Mines PLC	2.700	2.200	2.600	22.61M	0.100	4.00
JANF	First Trust Global Funds Public Limited	2,026	2,026	2,029	150	-3	0.15
JAPAN	FTSE All-World Index Japan	266.2	262.4	266.2	0	3.5	1.35
JAPG	Jpmorgan Etfs (Ireland) Icav	10.45	10.45	10.45	588	0.00	0.00
JAPN	Franklin Templeton Icav	27.73	27.38	27.45	13	0.17	0.61
JAR	Jardine Matheson Holdings LD	82.50	82.50	62.50	1.2K	20.00	24.24
JARA	Jpmorgan Global Core Real Assets Limited	77.50	74.50	77.50	52.5K	2.00	2.65
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.9000	0.9000	0.8825	62.3K	0.0000	0.00
JARI	Amundi Index Solutions	4,459	4,418	4,423	623	23	0.51
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	1.115	1.115	1.053	1.6K	0.000	0.00
JAVA	Jpmorgan Etfs (Ireland) Icav	35.16	35.15	35.14	3.1K	0.05	0.13
JAVD	Jpmorgan Etfs (Ireland) Icav	34.49	34.49	34.34	1	0.03	0.09
JCGI	Jpmorgan China Growth & Income PLC	301.0	293.5	293.5	71.8K	-1.5	0.51
JCH	Jpmorgan Claverhouse Investment Trust	926.0	914.0	918.0	91.0K	2.0	0.22
JCLG	Janus Henderson Tabula Fund	9.029	9.029	9.090	377	0.009	0.10
JCLS	Janus Henderson Tabula Fund	10.25	10.25	10.28	1.5K	0.00	0.02
JCLU	Janus Henderson Tabula Fund	10.54	10.54	10.54	383	0.00	0.02
JCPG	Janus Henderson Icav	0.6556	0.6556	0.6766	50	0.0100	1.48
JCPN	Janus Henderson Icav	0.8868	0.8868	0.9107	50	0.0130	1.42
JD	Jd Sports Fashion PLC	82.82	80.38	81.98	21.11M	-0.06	0.07
JD-	Jd Sports Fashion Plc	82.82	80.38	81.98	24.46M	-0.06	0.07
JD15	Jpmorgan Etfs (Ireland) Icav	100.6	100.6	100.7	248	0.0	0.01
JD1S	Leverage Shares Public Limited Company	3.080	3.080	3.240	0	0.040	1.26
JD3	Leverage Shares Public Limited Company	2.430	2.330	2.325	1.5K	-0.060	2.55
JDG	Judges Scientific PLC	4,860	4,700	4,820	6.6K	0	0.00
JDIV	JP Morgan US Dividend Index	2,010	1,994	2,006	0	5	0.24
JDW	Wetherspoon ( J.D.) PLC	735.0	715.0	723.5	301.1K	-5.5	0.75
JEAA	Jpmorgan Etfs (Ireland) Icav	10.36	10.36	10.40	10.1K	0.01	0.11
JEAE	Jpmorgan Etfs (Ireland) Icav	2,253	2,253	2,257	332	11	0.49
JEAG	Jpmorgan Etfs (Ireland) Icav	2,437	2,428	2,450	764	15	0.63
JEAI	Jpmorgan Etfs (Ireland) Icav	2,089	2,072	2,088	654	13	0.64
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,221	2,221	2,222	25	-13	0.59
JEBP	Jpmorgan Etfs (Ireland) Icav	98.13	98.05	98.16	141	-0.03	0.03
JEBU	Jpmorgan Etfs (Ireland) Icav	130.0	130.0	129.6	5.6K	-0.1	0.09
JEDG	Vaneck Ucits Etfs PLC	60.61	58.66	58.91	17.1K	-1.70	2.80
JEDI	Vaneck Ucits Etfs PLC	81.79	79.20	79.70	33.2K	-3.19	3.85
JEDT	Jpmorgan European Discovery Trust PLC	661.0	654.9	659.0	122.2K	6.0	0.92
JEEA	Jpmorgan Etfs (Ireland) Icav	25.72	25.72	25.71	334	0.04	0.14
JEEG	Jpmorgan Etfs (Ireland) Icav	10.19	10.19	10.24	300	0.01	0.12
JEEP	Jpmorgan Etfs (Ireland) Icav	2,257	2,254	2,257	1.2K	15	0.67
JEEY	Jpmorgan Etfs (Ireland) Icav	8.886	8.886	8.875	23	0.002	0.02
JEGA	Jpmorgan Etfs (Ireland) Icav	33.12	32.73	32.97	4.7K	0.33	1.00
JEGG	Jpmorgan Etfs (Ireland) Icav	10.13	10.12	10.13	10.4K	0.01	0.14
JEGI	Jpmorgan European Growth & Income PLC	153.0	150.4	152.5	1.29M	1.5	0.99
JEGP	Jpmorgan Etfs (Ireland) Icav	2,109	2,075	2,100	55.0K	24	1.13
JEHY	Jpmorgan Etfs (Ireland) Icav	10.64	10.63	10.61	3.8K	0.01	0.07
JEIA	Jpmorgan Etfs (Ireland) Icav	28.17	28.09	28.10	699	0.06	0.23
JEIP	Jpmorgan Etfs (Ireland) Icav	1,947	1,893	1,904	4.9K	14	0.76
JEL	Jersey Electricity PLC	480.0	455.0	465.0	3.1K	0.0	0.00
JEMA	Jpmorgan Emerging Europe, Middle East &	250.0	237.3	250.0	21.8K	2.5	1.01
JEMI	Jpmorgan Emerging Markets Dividend	208.0	201.0	204.0	917.0K	0.0	0.00
JEPE	Jpmorgan Etfs (Ireland) Icav	25.75	25.72	25.71	3.5K	0.00	0.01
JEPG	Jpmorgan Etfs (Ireland) Icav	28.27	28.04	28.27	109.9K	0.21	0.75
JEPI	Jpmorgan Etfs (Ireland) Icav	25.71	25.48	25.66	34.9K	0.04	0.14
JEPQ	Jpmorgan Etfs (Ireland) Icav	26.31	25.95	26.07	51.7K	-0.16	0.59
JEQA	Jpmorgan Etfs (Ireland) Icav	30.30	29.90	29.90	2.2K	-0.18	0.59
JEQP	Jpmorgan Etfs (Ireland) Icav	1,950	1,925	1,941	18.5K	7	0.36
JERA	Jpmorgan Etfs (Ireland) Icav	64.04	63.60	63.92	270	0.17	0.27
JERD	Jpmorgan Etfs (Ireland) Icav	58.40	58.40	59.01	460	-0.05	0.08
JERE	Jpmorgan Etfs (Ireland) Icav	4,749	4,732	4,750	4.6K	21	0.44
JESD	Jpmorgan Etfs (Ireland) Icav	100.1	100.1	100.3	15	0.0	0.00
JESE	Jpmorgan Etfs (Ireland) Icav	2,713	2,713	2,740	1.4K	1	0.02
JET2	Jet2 PLC	1,299	1,256	1,256	1.03M	-30	2.33
JEUG	Jpmorgan Etfs (Ireland) Icav	10.39	10.39	10.42	300	0.01	0.12
JEYE	Jpmorgan Etfs (Ireland) Icav	10.13	10.10	10.11	1	-0.01	0.10
JEYG	Jpmorgan Etfs (Ireland) Icav	8.954	8.954	8.957	10.3K	0.003	0.03
JFJ	Jpmorgan Japanese Investment Trust PLC	849.0	827.0	839.0	343.7K	12.0	1.45
JG15	Jpmorgan Etfs (Ireland) Icav	95.90	95.15	95.47	2.8K	0.16	0.16
JGAV	Jpmorgan Etfs (Ireland) Icav	10.26	10.26	10.48	12.1K	0.02	0.17
JGBG	Ishares V Public Limited Company	4.928	4.925	4.941	111.3K	-0.007	0.14
JGBH	Ishares V Public Limited Company	4.985	4.972	4.980	56.0K	0.017	0.33
JGBL	Janus Henderson Icav	10.48	10.46	10.46	20.0K	-0.02	0.21
JGDU	Jpmorgan Etfs (Ireland) Icav	2,701	2,700	2,628	8	-16	0.62
JGEP	Jpmorgan Etfs (Ireland) Icav	4,614	4,581	4,589	2.2K	-13	0.28
JGGE	Jpmorgan Etfs (Ireland) Icav	8.865	8.865	8.896	10.4K	0.033	0.37
JGGG	Jpmorgan Etfs (Ireland) Icav	7.596	7.596	7.596	0	0.004	0.05
JGGI	Jpmorgan Global Growth & Income PLC	588.0	580.0	583.0	1.14M	-2.0	0.34
JGGV	Jpmorgan Etfs (Ireland) Icav	7.550	7.549	7.714	24.4K	0.018	0.23
JGHD	Jpmorgan Etfs (Ireland) Icav	107.7	107.7	107.6	372	0.0	0.02
JGHY	Jpmorgan Etfs (Ireland) Icav	129.3	128.5	128.6	96	-0.1	0.09
JGIG	Jpmorgan Etfs (Ireland) Icav	7.950	7.950	7.997	355	-0.002	0.03
JGLP	Jpmorgan Etfs (Ireland) Icav	26.90	26.84	28.34	1	0.07	0.23
JGNR	Jpmorgan Etfs (Ireland) Icav	89.64	89.45	91.53	212	0.09	0.09
JGOR	Jpmorgan Etfs (Ireland) Icav	2,648	2,648	2,639	68	-17	0.63
JGOV	Jpmorgan Etfs (Ireland) Icav	10.33	10.33	10.37	2.9K	0.01	0.13
JGRE	Jpmorgan Etfs (Ireland) Icav	4,641	4,605	4,632	5.1K	9	0.18
JGRN	Jpmorgan Etfs (Ireland) Icav	122.6	122.6	123.2	1.4K	-0.1	0.10
JGRO	Jpmorgan Etfs (Ireland) Icav	36.08	36.07	35.53	339	-0.28	0.77
JGSA	Jpmorgan Etfs (Ireland) Icav	120.1	119.5	119.6	3.7K	0.0	0.03
JGST	Jpmorgan Etfs (Ireland) Icav	101.6	101.5	101.5	11.9K	0.0	0.01
JGUD	Jpmorgan Etfs (Ireland) Icav	34.81	34.81	35.36	298	-0.30	0.83
JGUV	Jpmorgan Etfs (Ireland) Icav	10.23	10.23	10.23	0	0.02	0.24
JGVG	Jpmorgan Etfs (Ireland) Icav	7.498	7.498	7.621	6.0K	0.003	0.04
JGVU	Jpmorgan Etfs (Ireland) Icav	7.671	7.671	7.597	12.1K	0.026	0.34
JGYH	Jpmorgan Etfs (Ireland) Icav	95.20	95.20	95.55	1.6K	0.17	0.17
JH02	Mdgh Gmtn (Rsc) LTD	94.70	94.70	94.70	400.0K	0.00	0.00
JHD	James Halstead PLC	135.5	129.5	130.0	237.8K	-1.5	1.14
JHDA	James Halstead PLC	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP	Jpmorgan Etfs (Ireland) Icav	5.004	4.981	4.985	7.9K	-0.001	0.02
JHYU	Jpmorgan Etfs (Ireland) Icav	129.8	129.8	129.5	7	0.3	0.20
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	Jpmorgan Etfs (Ireland) Icav	58.61	58.61	58.77	198	0.10	0.16
JIDG	Jpmorgan Etfs (Ireland) Icav	7.792	7.792	7.807	100	0.012	0.15
JIGD	Jpmorgan Etfs (Ireland) Icav	10.51	10.50	10.51	125	0.00	0.04
JIGG	Jpmorgan Etfs (Ireland) Icav	10.74	10.74	10.78	14	0.00	0.03
JIGI	Jpmorgan India Growth & Income PLC	971.0	953.0	953.0	44.6K	-3.0	0.31
JIM	Jarvis Securities PLC	9.000	8.250	8.625	14.7K	0.000	0.00
JJ19	HSBC Holdings PLC	104.0	104.0	104.0	0	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.461	8.461	8.491	118	0.019	0.22
JLEN	JLEN Environmental Assets Group Ltd	74.30	72.80	73.30	1.68M	-23.20	24.40
JLOC	Jpmorgan Etfs (Ireland) Icav	11.97	11.93	11.95	6.7K	0.02	0.17
JLOD	Jpmorgan Etfs (Ireland) Icav	11.41	11.41	11.43	1.4K	0.01	0.04
JLP	Jubilee Metals Group PLC	4.500	4.300	4.400	15.28M	0.050	1.15
JMAB	Jpmorgan Etfs (Ireland) Icav	86.43	86.33	88.33	295	0.06	0.07
JMAT	Johnson Matthey PLC	2,012	1,967	2,012	1.03M	37	1.87
JMBA	Jpmorgan Etfs (Ireland) Icav	119.1	119.0	118.9	571	0.1	0.05
JMBD	Janus Henderson Icav	10.50	10.46	10.67	58.2K	0.02	0.15
JMBP	Jpmorgan Etfs (Ireland) Icav	64.44	64.08	64.30	104	-0.05	0.07
JMBS	Janus Henderson Icav	10.70	10.70	10.74	50.0K	0.02	0.18
JMEX	Janus Henderson Icav	10.27	10.27	10.30	30.2K	0.00	0.01
JMGI	Jpmorgan Emerging Markets Growth &	155.2	152.4	155.2	2.0M	1.8	1.17
JMIN	JP Morgan US Minimum Volatility Index	2,584	2,556	2,580	0	19	0.74
JMOM	JP Morgan US Momentum Factor Index	4,053	4,006	4,012	0	-39	0.96
JMRE	Jpmorgan Etfs (Ireland) Icav	3,534	3,500	3,523	12.4K	6	0.18
JNEO	Journeo PLC	483.0	460.0	480.0	24.9K	15.0	3.23
JNKE	Ssga Spdr Etfs Europe I PLC	51.42	51.30	51.25	2	-0.01	0.02
JNKS	Ssga Spdr Etfs Europe I PLC	30.22	30.06	30.12	926	0.10	0.32
JOG	Jersey Oil And Gas PLC	132.0	112.7	121.5	249.7K	-9.5	7.25
JOGP	Hanetf Icav	837.8	830.9	831.9	13.5K	2.4	0.28
JOGS	Hanetf Icav	11.39	11.31	11.20	7	0.10	0.91
JP10	The Export-Import Bank Of Korea	102.6	102.6	102.6	430.0K	0.0	0.00
JPAS	Jpmorgan Etfs (Ireland) Icav	92.21	92.18	92.21	978	0.33	0.36
JPBM	Jpmorgan Etfs (Ireland) Icav	63.64	63.63	63.59	2	0.27	0.43
JPCD	Jpmorgan Etfs (Ireland) Icav	26.60	26.60	26.60	0	-0.07	0.26
JPCT	Jpmorgan Etfs (Ireland) Icav	50.39	50.39	50.39	681	-0.11	0.21
JPEA	Ishares Ii PLC	6.625	6.568	6.601	2.18M	0.007	0.11
JPEE	Ishares Ii PLC	5.608	5.594	5.579	2.7K	0.006	0.11
JPEL	Jpel Private Equity Limited	1.340	1.340	1.330	4	0.010	0.75
JPGB	Wisdomtree Foreign Exchange Limited	7,613	7,610	7,651	32	-24	0.31
JPGERA	JP Morgan Diversified Factor Global	6,887	6,848	6,877	0	18	0.26
JPGERAN	JP Morgan Diversified Factor Global	6,887	6,848	6,877	0	18	0.26
JPGL	Jpmorgan Etfs (Ireland) Icav	50.52	50.18	50.50	5.7K	0.22	0.43
JPHG	Amundi Index Solutions	49,635	48,450	48,700	104	83	0.17
JPHU	Amundi Index Solutions	536.3	526.8	526.4	9	1.1	0.21
JPHY	Jpmorgan Etfs (Ireland) Icav	10.97	10.97	10.96	292	0.01	0.05
JPJP	Ssga Spdr Etfs Europe I PLC	64.30	63.51	63.67	10.5K	0.32	0.51
JPLG	Jpmorgan Etfs (Ireland) Icav	3,754	3,727	3,750	1.5K	28	0.75
JPMB	Jpmorgan Etfs (Ireland) Icav	86.00	85.51	85.60	247	-0.02	0.02
JPMIUCT	JPMorgan Asset Management Carbon Trading	2,989	2,954	2,966	0	-23	0.78
JPN3	Leverage Shares Public Limited Company	21.60	21.20	21.20	242	0.10	0.47
JPNA	UBS (Lux) Fund Solutions	33.77	33.76	33.85	762	0.12	0.34
JPNH	UBS (Lux) Fund Solutions	268.3	267.7	264.8	1.1K	1.0	0.38
JPNL	Multi Units France	18,552	18,284	18,324	94	129	0.71
JPNS	Leverage Shares Public Limited Company	1.114	1.113	1.022	3	-0.012	1.17
JPNU	Multi Units France	245.1	245.1	246.6	6	0.9	0.35
JPSA	Jpmorgan Etfs (Ireland) Icav	124.2	124.2	124.2	136	0.0	0.03
JPSG	Ishares Iv PLC	9.909	9.741	9.773	247	0.012	0.12
JPSO	UBS (Lux) Fund Solutions	1,536	1,532	1,562	5.3K	16	1.06
JPSR	UBS (Lux) Fund Solutions	2,460	2,435	2,438	7.6K	19	0.80
JPST	Jpmorgan Etfs (Ireland) Icav	101.9	101.7	101.8	4.1K	0.0	0.05
JPTC	Jpmorgan Etfs (Ireland) Icav	3,751	3,736	3,743	1.2K	5	0.13
JPTS	Jpmorgan Etfs (Ireland) Icav	75.40	75.40	75.63	1.8K	0.15	0.20
JPUY	Jpmorgan Etfs (Ireland) Icav	7.508	7.508	7.636	1	0.013	0.17
JPX4	Amundi Index Solutions	59.56	59.50	59.54	300	0.06	0.10
JPXU	Amundi Index Solutions	278.3	278.3	277.4	382	1.4	0.50
JPXX	Amundi Index Solutions	25,431	25,431	25,140	12	333	1.31
JPYG	Jpmorgan Etfs (Ireland) Icav	8.319	8.319	8.709	55.0K	-0.004	0.05
JPYH	Jpmorgan Etfs (Ireland) Icav	8.057	8.057	8.142	2	0.014	0.17
JPYP	Jpmorgan Etfs (Ireland) Icav	10.54	10.53	10.57	57.0K	0.00	0.03
JPYU	Jpmorgan Etfs (Ireland) Icav	10.30	10.30	10.28	1	0.00	0.01
JQUA	JP Morgan US Quality Factor Index	3,591	3,554	3,578	0	-11	0.31
JR15	Jpmorgan Etfs (Ireland) Icav	110.1	110.0	109.9	0	0.1	0.06
JRAE	Jpmorgan Etfs (Ireland) Icav	2,627	2,595	2,610	178	9	0.35
JRAW	Jpmorgan Etfs (Ireland) Icav	30.63	30.39	30.53	29.8K	-0.08	0.26
JRBE	Jpmorgan Etfs (Ireland) Icav	95.15	95.15	96.28	910	0.09	0.09
JRBU	Jpmorgan Etfs (Ireland) Icav	94.79	94.79	94.75	1	0.56	0.59
JRCD	Jpmorgan Etfs (Ireland) Icav	1,726	1,726	1,793	839	-4	0.20
JRCE	Jpmorgan Etfs (Ireland) Icav	1,941	1,941	1,942	275	-4	0.20
JRDC	Jpmorgan Etfs (Ireland) Icav	24.07	24.07	24.14	2.1K	-0.10	0.41
JRDE	Jpmorgan Etfs (Ireland) Icav	4,346	4,343	4,382	19	6	0.13
JRDG	Jpmorgan Etfs (Ireland) Icav	4,381	4,364	4,373	1.1K	5	0.11
JRDM	Jpmorgan Etfs (Ireland) Icav	3,211	3,159	3,188	8	2	0.07
JRDU	Jpmorgan Etfs (Ireland) Icav	4,745	4,712	4,731	43.2K	-7	0.15
JRDZ	Jpmorgan Etfs (Ireland) Icav	3,195	3,190	3,410	1.5K	0	0.01
JREA	Jpmorgan Etfs (Ireland) Icav	35.30	34.88	35.11	1.1K	-0.04	0.10
JREC	Jpmorgan Etfs (Ireland) Icav	26.19	26.18	26.14	407	0.01	0.05
JRED	Jpmorgan Etfs (Ireland) Icav	49.91	49.82	49.91	1.2K	0.03	0.07
JREE	Jpmorgan Etfs (Ireland) Icav	54.25	53.90	54.12	9.2K	0.06	0.10
JREG	Jpmorgan Etfs (Ireland) Icav	62.57	62.05	62.31	99.0K	-0.15	0.24
JREI	Jpmorgan Etfs (Ireland) Icav	38.88	38.16	38.28	2.6K	0.05	0.13
JREJ	Jpmorgan Etfs (Ireland) Icav	41.84	41.12	41.26	813	0.05	0.12
JREM	Jpmorgan Etfs (Ireland) Icav	47.65	47.08	47.41	25.3K	-0.11	0.23
JREU	Jpmorgan Etfs (Ireland) Icav	69.06	68.34	68.79	120.3K	-0.29	0.42
JREX	Jpmorgan Etfs (Ireland) Icav	30.87	30.87	31.75	90	-0.17	0.53
JREZ	Jpmorgan Etfs (Ireland) Icav	43.61	43.30	43.40	21.4K	-0.09	0.20
JRGD	Jpmorgan Etfs (Ireland) Icav	59.11	58.61	58.88	2.6K	-0.13	0.22
JRGP	Jpmorgan Etfs (Ireland) Icav	30.80	30.80	30.67	2.4K	0.04	0.12
JRID	Jpmorgan Etfs (Ireland) Icav	24.57	24.57	24.05	200	0.05	0.21
JRIE	Jpmorgan Etfs (Ireland) Icav	2,823	2,813	2,844	3.1K	13	0.46
JRIN	Jpmorgan Etfs (Ireland) Icav	24.43	24.43	24.17	231	0.05	0.20
JRJE	Jpmorgan Etfs (Ireland) Icav	3,096	3,054	3,065	1.0K	16	0.52
JRMD	Jpmorgan Etfs (Ireland) Icav	43.21	42.68	42.96	2.3K	-0.08	0.17
JRNI	Jpmorgan Etfs (Ireland) Icav	1,796	1,796	1,796	550	7	0.39
JRPU	Jpmorgan Etfs (Ireland) Icav	102.9	102.9	103.8	49	0.0	0.04
JRUB	Jpmorgan Etfs (Ireland) Icav	127.6	127.6	127.6	92	0.3	0.21
JRUD	Jpmorgan Etfs (Ireland) Icav	63.74	63.47	63.68	3.8K	-0.34	0.53
JRUP	Jpmorgan Etfs (Ireland) Icav	88.03	88.03	87.97	90	-0.03	0.03
JRUW	Jpmorgan Etfs (Ireland) Icav	2,245	2,245	2,247	3	-3	0.11
JRWU	Jpmorgan Etfs (Ireland) Icav	30.29	30.28	30.25	431	-0.07	0.21
JRXE	Jpmorgan Etfs (Ireland) Icav	2,362	2,362	2,360	50	-10	0.40
JRZD	Jpmorgan Etfs (Ireland) Icav	38.77	38.77	38.83	40	-0.16	0.42
JRZE	Jpmorgan Etfs (Ireland) Icav	3,813	3,811	3,810	129	15	0.40
JSE	Jadestone Energy PLC	23.00	22.00	22.30	1.01M	-0.20	0.89
JSED	Jpmorgan Etfs (Ireland) Icav	30.43	30.43	30.52	300	-0.03	0.09
JSEE	Jpmorgan Etfs (Ireland) Icav	31.11	31.11	31.21	1.4K	-0.02	0.06
JSEG	Jpmorgan Etfs (Ireland) Icav	38.33	38.33	38.23	946	0.04	0.09
JSEM	Jpmorgan Etfs (Ireland) Icav	38.14	37.74	37.16	1.3K	-0.28	0.75
JSET	Jpmorgan Etfs (Ireland) Icav	95.94	95.87	95.99	38.6K	0.48	0.50
JSEU	Jpmorgan Etfs (Ireland) Icav	37.61	37.51	37.61	7.1K	-0.16	0.42
JSG	Johnson Service Group PLC	146.2	141.6	146.2	1.01M	1.2	0.83
JSGD	Jpmorgan Etfs (Ireland) Icav	37.04	37.04	37.11	725	-0.14	0.37
JSGE	Jpmorgan Etfs (Ireland) Icav	2,836	2,836	2,841	307	-7	0.23
JSHY	Janus Henderson Icav	10.04	10.04	10.04	0	-0.02	0.15
JSMD	Jpmorgan Etfs (Ireland) Icav	37.24	37.11	36.53	5.1K	-0.23	0.63
JSME	Jpmorgan Etfs (Ireland) Icav	2,793	2,787	2,761	1.4K	-15	0.52
JSUD	Jpmorgan Etfs (Ireland) Icav	37.13	37.13	36.94	3.0K	-0.19	0.50
JSUE	Jpmorgan Etfs (Ireland) Icav	2,804	2,790	2,793	5.6K	-4	0.14
JSUG	Jpmorgan Etfs (Ireland) Icav	1,877	1,877	1,877	0	-10	0.54
JT13	UBS (Lux) Fund Solutions	553.2	550.4	553.0	126.0K	3.1	0.55
JT25	Republic Of Chile	91.67	91.67	91.67	20.0K	0.00	0.00
JT95	Standard Chartered PLC	106.5	106.5	106.5	0	0.0	0.00
JTC	Jtc PLC	1,306	1,302	1,304	635.4K	-4	0.31
JTXX	Janus Henderson Icav	9.672	9.653	9.744	300	-0.014	0.14
JU13	Jpmorgan Etfs (Ireland) Icav	117.8	117.7	117.8	1.1K	0.1	0.11
JUDS	Jpmorgan Etfs (Ireland) Icav	2,584	2,584	2,554	327	-7	0.25
JUEG	Jpmorgan Etfs (Ireland) Icav	9.059	9.059	9.153	150	0.017	0.19
JUES	Jpmorgan Etfs (Ireland) Icav	2,587	2,584	2,581	650	-7	0.26
JUGI	Jpmorgan UK Small Cap Growth & Income	359.5	353.5	356.0	177.4K	0.0	0.00
JUGN	Jpmorgan Etfs (Ireland) Icav	101.1	100.9	101.5	419	-0.1	0.11
JUHG	Jpmorgan Etfs (Ireland) Icav	1,898	1,884	1,879	5.9K	-9	0.45
JUIG	Jpmorgan Etfs (Ireland) Icav	10.62	10.62	10.70	23.5K	0.00	0.02
JUKC	Jpmorgan Etfs (Ireland) Icav	4,280	4,261	4,268	1.9K	20	0.46
JUKE	Jpmorgan Etfs (Ireland) Icav	3,820	3,801	3,815	1.3K	26	0.69
JULCD	JUST US Large Cap Diversified Index	3,184	3,147	3,157	0	-28	0.87
JULF	First Trust Global Funds Public Limited	2,007	2,001	2,002	300	-1	0.02
JUNM	First Trust Global Funds Public Limited	1,820	1,820	1,851	150	2	0.10
JUNQ	First Trust Global Funds Public Limited	1,608	1,605	1,607	750	4	0.22
JUONE	JUST 100 Index	2,525	2,494	2,501	0	-23	0.90
JUP	Jupiter Fund Management PLC	200.0	184.2	188.0	3.03M	-6.6	3.39
JURE	Jpmorgan Etfs (Ireland) Icav	5,119	5,075	5,106	74.7K	-8	0.15
JUSC	Jpmorgan Us Smaller Co. Inv Tst PLC	420.0	409.7	412.0	30.8K	-5.0	1.20
JUSD	Jpmorgan Etfs (Ireland) Icav	27.26	27.26	34.38	407	-0.16	0.46
JUSE	Jpmorgan Etfs (Ireland) Icav	34.87	34.78	34.73	1.0K	-0.18	0.50
JUST	Just Group PLC	217.0	216.3	216.5	6.79M	0.0	0.00
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	2,766	2,726	2,738	0	-28	1.00
JZCP	Jz Capital Partners Limited	190.0	170.0	170.0	1.1K	-10.0	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES