| J13E | Jpmorgan Etfs (Ireland) Icav | 89.83 | 89.83 | 89.85 | 1 | 0.07 | | 0.07 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 86.54 | 86.53 | 86.94 | 2.1K | 0.14 | | 0.16 | |
| J15R | Jpmorgan Etfs (Ireland) Icav | 95.25 | 95.25 | 95.23 | 11 | 0.09 | | 0.09 | |
| JAAA | Janus Henderson Tabula Fund | 10.44 | 10.41 | 10.43 | 1.8K | 0.00 | | 0.00 | |
| JAAD | Janus Henderson Tabula Fund | 10.09 | 10.08 | 10.09 | 371 | 0.00 | | 0.00 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.682 | 8.682 | 8.672 | 425 | 0.007 | | 0.08 | |
| JAAS | Janus Henderson Tabula Fund | 10.10 | 10.10 | 10.02 | 2.0K | 0.00 | | 0.03 | |
| JAAT | Janus Henderson Tabula Fund | 7.717 | 7.717 | 7.750 | 648 | 0.012 | | 0.16 | |
| JAAV | Jpmorgan Etfs (Ireland) Icav | 2,512 | 2,511 | 2,501 | 250 | 0 | | 0.00 | |
| JADE | Jade Road Investments Limited | 1.000 | 1.000 | 1.150 | 20.0K | 0.000 | | 0.00 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,443 | 2,443 | 2,472 | 10 | -1 | | 0.03 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 8.983 | 8.958 | 8.910 | 20.6K | -0.004 | | 0.04 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.67 | 11.67 | 11.67 | 3.4K | 0.00 | | 0.00 | |
| JAGD | Jpmorgan Etfs (Ireland) Icav | 7.729 | 7.729 | 7.749 | 11.9K | 0.008 | | 0.10 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 10.44 | 10.44 | 10.43 | 200 | 0.00 | | 0.01 | |
| JAGI | Jpmorgan Asia Growth & Income PLC | 447.5 | 440.4 | 441.0 | 77.9K | 0.0 | | 0.00 | |
| JAGP | Jpmorgan Etfs (Ireland) Icav | 9.526 | 9.450 | 9.499 | 1.4K | -0.001 | | 0.01 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.00 | |
| JAM | Jpmorgan American Investment Trust PLC | 1,124 | 1,114 | 1,122 | 100.4K | 0 | | 0.00 | |
| JAN | Jangada Mines PLC | 1.661 | 1.560 | 1.625 | 918.6K | 0.000 | | 0.00 | |
| JANF | First Trust Global Funds Public Limited | 1,999 | 1,999 | 2,020 | 150 | 1 | | 0.02 | |
| JAPAN | FTSE All-World Index Japan | 231.7 | 230.5 | 230.5 | 0 | 0.0 | | 0.00 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 10.35 | 10.35 | 10.36 | 386 | 0.00 | | 0.04 | |
| JAPN | Franklin Templeton Icav | 23.52 | 23.52 | 23.85 | 380 | -0.11 | | 0.47 | |
| JAR | Jardine Matheson Holdings LD | 67.06 | 67.06 | 62.50 | 200 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 77.90 | 75.39 | 76.70 | 115.0K | 0.00 | | 0.00 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9000 | 0.9000 | 0.8870 | 62.3K | 0.0000 | | 0.00 | |
| JARG | Amundi Index Solutions | 5,351 | 5,344 | 5,358 | 2.2K | 22 | | 0.40 | |
| JARI | Amundi Index Solutions | 4,149 | 4,149 | 4,125 | 72 | -16 | | 0.39 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.0200 | 1.0200 | 0.9790 | 10.0K | 0.0000 | | 0.00 | |
| JAVA | Jpmorgan Etfs (Ireland) Icav | 33.78 | 33.78 | 33.62 | 738 | -0.09 | | 0.26 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 31.53 | 31.53 | 33.24 | 342 | -0.07 | | 0.22 | |
| JC58 | Australia & New Zealand Banking Group LD | 1,036 | 1,035 | 1,035 | 10 | 0 | | 0.00 | |
| JCAG | Jpmorgan Etfs (Ireland) Icav | 94.29 | 94.28 | 95.10 | 543 | 0.09 | | 0.09 | |
| JCAP | Jpmorgan Etfs (Ireland) Icav | 76.39 | 76.39 | 78.80 | 1.2K | 0.30 | | 0.37 | |
| JCAU | Jpmorgan Etfs (Ireland) Icav | 115.1 | 115.1 | 115.9 | 1.1K | 0.0 | | 0.03 | |
| JCCT | Jpmorgan Etfs (Ireland) Icav | 35.05 | 35.05 | 35.19 | 178 | -0.60 | | 1.71 | |
| JCGA | Jpmorgan Etfs (Ireland) Icav | 70.20 | 70.20 | 72.44 | 211 | 0.30 | | 0.41 | |
| JCGI | Jpmorgan China Growth & Income PLC | 288.5 | 283.5 | 283.5 | 36.1K | 0.0 | | 0.00 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 869.9 | 860.0 | 866.0 | 16.2K | 0.0 | | 0.00 | |
| JCHA | Jpmorgan Etfs (Ireland) Icav | 102.6 | 102.6 | 103.5 | 3.2K | 0.1 | | 0.06 | |
| JCHP | Jpmorgan Etfs (Ireland) Icav | 90.87 | 90.82 | 91.26 | 4.0K | 0.01 | | 0.01 | |
| JCLG | Janus Henderson Tabula Fund | 9.016 | 9.016 | 8.993 | 99 | 0.008 | | 0.09 | |
| JCLS | Janus Henderson Tabula Fund | 10.19 | 10.18 | 10.19 | 300 | 0.00 | | 0.00 | |
| JCLU | Janus Henderson Tabula Fund | 10.45 | 10.45 | 10.46 | 300 | 0.00 | | 0.04 | |
| JCPG | Janus Henderson Icav | 0.5914 | 0.5909 | 0.5881 | 300 | -0.0030 | | 0.51 | |
| JCPN | Janus Henderson Icav | 0.7930 | 0.7860 | 0.7914 | 101.2K | 0.0004 | | 0.05 | |
| JCTC | Jpmorgan Etfs (Ireland) Icav | 2,089 | 2,089 | 2,647 | 410 | -38 | | 1.44 | |
| JD | Jd Sports Fashion PLC | 85.22 | 84.00 | 84.46 | 5.23M | 0.00 | | 0.00 | |
| JD- | | 85.22 | 84.00 | 84.46 | 5.23M | -0.82 | | 0.96 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 100.6 | 100.6 | 100.7 | 248 | 0.0 | | 0.03 | |
| JD1S | Leverage Shares Public Limited Company | 2.940 | 2.940 | 3.020 | 3 | 0.010 | | 0.34 | |
| JD3 | Leverage Shares Public Limited Company | 3.130 | 3.060 | 3.090 | 1.1K | 0.000 | | 0.00 | |
| JDG | Judges Scientific PLC | 5,800 | 5,700 | 5,700 | 1.0K | 0 | | 0.00 | |
| JDIV | JP Morgan US Dividend Index | 1,805 | 1,790 | 1,790 | 0 | -4 | | 0.23 | |
| JDW | Wetherspoon ( J.D.) PLC | 750.0 | 730.0 | 737.5 | 62.0K | 0.0 | | 0.00 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 10.22 | 10.22 | 10.21 | 10.3K | 0.00 | | 0.03 | |
| JEAG | Jpmorgan Etfs (Ireland) Icav | 2,329 | 2,312 | 2,316 | 99 | 0 | | 0.00 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 1,993 | 1,898 | 2,002 | 10.0K | 1 | | 0.03 | |
| JEAQ | Jpmorgan Etfs (Ireland) Icav | 2,162 | 2,157 | 2,219 | 7.0K | -7 | | 0.30 | |
| JEBP | Jpmorgan Etfs (Ireland) Icav | 96.70 | 96.65 | 96.71 | 503 | 0.06 | | 0.06 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 126.8 | 126.8 | 127.3 | 1.9K | 0.0 | | 0.02 | |
| JEDG | Vaneck Ucits Etfs PLC | 50.51 | 50.00 | 50.38 | 2.3K | 0.00 | | 0.00 | |
| JEDI | Vaneck Ucits Etfs PLC | 67.96 | 67.21 | 67.80 | 449 | 0.00 | | 0.00 | |
| JEDT | Jpmorgan European Discovery Trust PLC | 600.0 | 595.0 | 597.0 | 13.2K | 0.0 | | 0.00 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 10.06 | 10.06 | 10.08 | 150 | 0.00 | | 0.01 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 8.981 | 8.977 | 8.994 | 4 | 0.016 | | 0.18 | |
| JEGA | Jpmorgan Etfs (Ireland) Icav | 31.22 | 31.18 | 31.22 | 8 | 0.00 | | 0.00 | |
| JEGG | Jpmorgan Etfs (Ireland) Icav | 10.10 | 10.10 | 10.09 | 0 | 0.00 | | 0.04 | |
| JEGI | Jpmorgan European Growth & Income PLC | 140.5 | 137.0 | 140.0 | 346.2K | 0.0 | | 0.00 | |
| JEGP | Jpmorgan Etfs (Ireland) Icav | 2,025 | 1,998 | 2,007 | 15.0K | 0 | | 0.00 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.53 | 10.53 | 10.54 | 104.9K | 0.01 | | 0.08 | |
| JEIA | Jpmorgan Etfs (Ireland) Icav | 27.04 | 27.04 | 26.95 | 4 | -0.03 | | 0.10 | |
| JEIP | Jpmorgan Etfs (Ireland) Icav | 1,868 | 1,837 | 1,851 | 2.7K | 0 | | 0.00 | |
| JEL | Jersey Electricity PLC | 468.9 | 460.5 | 465.0 | 5.7K | 5.0 | | 1.09 | |
| JEMA | Jpmorgan Emerging Europe, Middle East & | 247.9 | 238.0 | 238.0 | 47.7K | 0.0 | | 0.00 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 171.0 | 165.5 | 171.0 | 84.2K | 0.0 | | 0.00 | |
| JEPG | Jpmorgan Etfs (Ireland) Icav | 27.25 | 26.95 | 27.04 | 32.5K | 0.00 | | 0.00 | |
| JEPI | Jpmorgan Etfs (Ireland) Icav | 25.63 | 24.89 | 24.89 | 2.1K | 0.00 | | 0.00 | |
| JEPQ | Jpmorgan Etfs (Ireland) Icav | 26.68 | 26.53 | 26.65 | 20.0K | 0.00 | | 0.00 | |
| JEQA | Jpmorgan Etfs (Ireland) Icav | 29.95 | 29.95 | 29.86 | 11 | -0.13 | | 0.43 | |
| JEQP | Jpmorgan Etfs (Ireland) Icav | 1,984 | 1,946 | 1,977 | 8.3K | 0 | | 0.00 | |
| JERA | Jpmorgan Etfs (Ireland) Icav | 59.05 | 58.76 | 58.79 | 1.7K | 0.00 | | 0.00 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 51.90 | 51.90 | 54.36 | 392 | -0.32 | | 0.58 | |
| JERE | Jpmorgan Etfs (Ireland) Icav | 4,401 | 4,362 | 4,372 | 488 | 0 | | 0.00 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 100.1 | 100.1 | 100.2 | 15 | 0.0 | | 0.00 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,523 | 2,523 | 2,519 | 150 | -9 | | 0.34 | |
| JET2 | Jet2 PLC | 1,418 | 1,402 | 1,404 | 214.0K | 0 | | 0.00 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 10.18 | 10.17 | 10.20 | 13.3K | 0.00 | | 0.01 | |
| JEYE | Jpmorgan Etfs (Ireland) Icav | 10.27 | 10.27 | 10.30 | 0 | 0.02 | | 0.16 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.816 | 8.816 | 8.882 | 10.5K | 0.015 | | 0.17 | |
| JFJ | Jpmorgan Japanese Investment Trust PLC | 694.0 | 687.0 | 690.0 | 44.9K | 0.0 | | 0.00 | |
| JG15 | Jpmorgan Etfs (Ireland) Icav | 94.99 | 94.97 | 94.97 | 1 | 0.00 | | 0.00 | |
| JGAV | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.26 | 11.8K | -0.03 | | 0.31 | |
| JGBG | Ishares V Public Limited Company | 4.920 | 4.920 | 4.901 | 5 | -0.008 | | 0.16 | |
| JGBH | Ishares V Public Limited Company | 4.946 | 4.946 | 4.947 | 10 | -0.002 | | 0.04 | |
| JGBL | Janus Henderson Icav | 10.32 | 10.32 | 10.35 | 150 | -0.03 | | 0.32 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,853 | 2,853 | 2,788 | 309 | -10 | | 0.36 | |
| JGEP | Jpmorgan Etfs (Ireland) Icav | 4,490 | 4,474 | 4,481 | 468 | 0 | | 0.00 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.825 | 8.825 | 8.811 | 10.4K | -0.003 | | 0.03 | |
| JGGG | Jpmorgan Etfs (Ireland) Icav | 7.603 | 7.603 | 7.603 | 0 | -0.001 | | 0.01 | |
| JGGI | Jpmorgan Global Growth & Income PLC | 576.0 | 571.0 | 574.0 | 688.1K | 0.0 | | 0.00 | |
| JGGV | Jpmorgan Etfs (Ireland) Icav | 7.550 | 7.549 | 7.575 | 24.4K | 0.006 | | 0.08 | |
| JGHD | Jpmorgan Etfs (Ireland) Icav | 110.4 | 110.4 | 110.2 | 10 | 0.0 | | 0.02 | |
| JGHY | Jpmorgan Etfs (Ireland) Icav | 128.0 | 127.6 | 127.4 | 1 | -0.1 | | 0.06 | |
| JGIG | Jpmorgan Etfs (Ireland) Icav | 7.823 | 7.823 | 7.888 | 11.8K | 0.006 | | 0.08 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 25.21 | 25.21 | 26.07 | 241 | -0.04 | | 0.15 | |
| JGNR | Jpmorgan Etfs (Ireland) Icav | 90.19 | 89.84 | 89.96 | 101 | 0.00 | | 0.00 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,824 | 2,824 | 2,790 | 5.0K | -10 | | 0.34 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 10.08 | 10.08 | 10.15 | 2.0K | 0.00 | | 0.01 | |
| JGRE | Jpmorgan Etfs (Ireland) Icav | 4,514 | 4,506 | 4,511 | 6.3K | 0 | | 0.00 | |
| JGRN | Jpmorgan Etfs (Ireland) Icav | 120.5 | 120.5 | 121.0 | 967 | 0.1 | | 0.07 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 37.77 | 37.77 | 37.53 | 62 | -0.20 | | 0.53 | |
| JGSA | Jpmorgan Etfs (Ireland) Icav | 119.0 | 118.6 | 118.9 | 444 | 0.0 | | 0.00 | |
| JGST | Jpmorgan Etfs (Ireland) Icav | 101.7 | 101.4 | 101.6 | 344 | 0.0 | | 0.00 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 37.12 | 37.12 | 37.52 | 309 | -0.20 | | 0.52 | |
| JGUV | Jpmorgan Etfs (Ireland) Icav | 10.15 | 10.15 | 10.15 | 0 | 0.00 | | 0.00 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.569 | 7.569 | 7.586 | 7.4K | 0.017 | | 0.22 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.671 | 7.671 | 7.553 | 12.1K | 0.016 | | 0.21 | |
| JGYH | Jpmorgan Etfs (Ireland) Icav | 94.18 | 94.18 | 94.74 | 16 | 0.09 | | 0.09 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead PLC | 139.0 | 135.0 | 137.0 | 105.0K | 0.0 | | 0.00 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | Jpmorgan Etfs (Ireland) Icav | 5.095 | 5.066 | 5.076 | 1.9K | -0.001 | | 0.01 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 128.6 | 128.3 | 128.3 | 6 | 0.0 | | 0.01 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 59.67 | 59.67 | 58.72 | 40 | 0.13 | | 0.21 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.998 | 7.998 | 7.864 | 46 | 0.011 | | 0.14 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 10.49 | 10.49 | 10.57 | 100 | -0.01 | | 0.10 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.62 | 10.62 | 10.63 | 1 | 0.00 | | 0.04 | |
| JIGI | Jpmorgan India Growth & Income PLC | 1,032 | 1,018 | 1,018 | 3.9K | 0 | | 0.00 | |
| JII | Jpmorgan Indian Investment Trust PLC | 1,020 | 1,002 | 1,012 | 40.2K | 0 | | 0.00 | |
| JIM | Jarvis Securities PLC | 13.49 | 11.79 | 12.25 | 209.1K | 0.00 | | 0.00 | |
| JJ19 | HSBC Holdings PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| JK86 | Bank Of Nova Scotia | 101.1 | 101.1 | 101.1 | 6.67M | 0.0 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.453 | 8.453 | 8.404 | 2.4K | 0.019 | | 0.23 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.53 | 11.53 | 11.49 | 133 | 0.00 | | 0.01 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 11.17 | 11.17 | 11.29 | 4.5K | -0.01 | | 0.07 | |
| JLP | Jubilee Metals Group PLC | 3.500 | 3.267 | 3.400 | 4.04M | 0.000 | | 0.00 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 88.20 | 88.20 | 87.09 | 356 | 0.12 | | 0.13 | |
| JMAT | Johnson Matthey PLC | 2,176 | 2,126 | 2,132 | 92.5K | 0 | | 0.00 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 117.4 | 116.7 | 117.2 | 8.2K | 0.0 | | 0.00 | |
| JMBD | Janus Henderson Icav | 10.39 | 10.39 | 10.48 | 150 | 0.01 | | 0.11 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 64.21 | 63.97 | 64.02 | 200 | 0.00 | | 0.00 | |
| JMBS | Janus Henderson Icav | 10.46 | 10.45 | 10.55 | 7.7K | 0.01 | | 0.10 | |
| JMEX | Janus Henderson Icav | 10.04 | 10.03 | 10.07 | 4.5K | 0.01 | | 0.09 | |
| JMG | Jpmorgan Emerging Markets Investment | 137.8 | 135.6 | 135.8 | 1.68M | 0.0 | | 0.00 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 138.2 | 137.0 | 137.4 | 433.9K | 0.0 | | 0.00 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,374 | 2,357 | 2,358 | 0 | -6 | | 0.26 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,910 | 3,872 | 3,873 | 0 | -10 | | 0.25 | |
| JMRE | Jpmorgan Etfs (Ireland) Icav | 3,066 | 3,049 | 3,052 | 219 | 0 | | 0.00 | |
| JNEO | Journeo PLC | 530.0 | 510.0 | 525.0 | 38.9K | 0.0 | | 0.00 | |
| JNKE | Ssga Spdr Etfs Europe I PLC | 52.37 | 52.37 | 52.34 | 231 | -0.05 | | 0.09 | |
| JNKS | Ssga Spdr Etfs Europe I PLC | 31.00 | 31.00 | 31.06 | 0 | 0.06 | | 0.18 | |
| JOG | Jersey Oil And Gas PLC | 89.00 | 81.00 | 86.50 | 145.6K | 0.00 | | 0.00 | |
| JOGP | Hanetf Icav | 769.6 | 769.6 | 769.6 | 0 | 0.0 | | 0.00 | |
| JOGS | Hanetf Icav | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 91.79 | 91.71 | 91.70 | 7 | 0.14 | | 0.15 | |
| JPBM | Jpmorgan Etfs (Ireland) Icav | 63.47 | 63.21 | 63.34 | 10 | 0.00 | | 0.00 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 26.41 | 26.41 | 26.41 | 0 | 0.00 | | 0.00 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 50.10 | 50.10 | 49.87 | 59.0K | -0.24 | | 0.47 | |
| JPEA | Ishares Ii PLC | 6.493 | 6.471 | 6.491 | 141.8K | 0.000 | | 0.00 | |
| JPEE | Ishares Ii PLC | 5.550 | 5.493 | 5.518 | 212 | -0.001 | | 0.01 | |
| JPEL | Jpel Private Equity Limited | 1.200 | 1.173 | 1.205 | 8.6K | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,624 | 7,624 | 7,622 | 10 | 7 | | 0.09 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,300 | 6,261 | 6,261 | 0 | -9 | | 0.14 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,300 | 6,261 | 6,261 | 0 | -9 | | 0.14 | |
| JPGL | Jpmorgan Etfs (Ireland) Icav | 46.28 | 46.09 | 46.15 | 1.6K | 0.00 | | 0.00 | |
| JPHG | Amundi Index Solutions | 42,305 | 41,760 | 41,978 | 1 | 0 | | 0.00 | |
| JPHU | Amundi Index Solutions | 457.8 | 452.7 | 454.3 | 6 | 0.0 | | 0.00 | |
| JPHY | Jpmorgan Etfs (Ireland) Icav | 10.89 | 10.89 | 10.88 | 5.0K | 0.00 | | 0.01 | |
| JPJP | Ssga Spdr Etfs Europe I PLC | 55.55 | 55.41 | 55.46 | 0 | 0.00 | | 0.00 | |
| JPLG | Jpmorgan Etfs (Ireland) Icav | 3,441 | 3,417 | 3,427 | 1.0K | 0 | | 0.00 | |
| JPMB | Jpmorgan Etfs (Ireland) Icav | 85.41 | 84.86 | 85.22 | 2 | 0.00 | | 0.00 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,054 | 3,028 | 3,029 | 0 | -8 | | 0.27 | |
| JPN3 | Leverage Shares Public Limited Company | 15.00 | 15.00 | 14.65 | 40 | -0.25 | | 1.69 | |
| JPNL | Multi Units France | 15,965 | 15,965 | 15,909 | 135 | -81 | | 0.51 | |
| JPNS | Leverage Shares Public Limited Company | 1.546 | 1.525 | 1.594 | 811 | 0.030 | | 1.90 | |
| JPNU | Multi Units France | 215.4 | 215.4 | 214.1 | 394 | -1.3 | | 0.63 | |
| JPSA | Jpmorgan Etfs (Ireland) Icav | 123.4 | 123.3 | 123.4 | 3.0K | 0.0 | | 0.00 | |
| JPSG | Ishares Iv PLC | 9.279 | 9.257 | 9.267 | 3.1K | 0.000 | | 0.00 | |
| JPSO | UBS (Lux) Fund Solutions | 1,437 | 1,437 | 1,435 | 10 | -6 | | 0.42 | |
| JPSR | UBS (Lux) Fund Solutions | 2,249 | 2,249 | 2,250 | 77 | -6 | | 0.27 | |
| JPST | Jpmorgan Etfs (Ireland) Icav | 101.9 | 101.7 | 101.8 | 3.5K | 0.0 | | 0.00 | |
| JPTC | Jpmorgan Etfs (Ireland) Icav | 3,713 | 3,701 | 3,707 | 341 | 0 | | 0.00 | |
| JPTS | Jpmorgan Etfs (Ireland) Icav | 75.34 | 75.34 | 75.69 | 63 | 0.11 | | 0.15 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.508 | 7.508 | 7.801 | 1 | 0.010 | | 0.13 | |
| JPX4 | Amundi Index Solutions | 55.86 | 55.84 | 55.52 | 2.0K | -0.30 | | 0.53 | |
| JPXU | Amundi Index Solutions | 256.8 | 256.4 | 258.5 | 2.1K | -1.0 | | 0.37 | |
| JPXX | Amundi Index Solutions | 23,475 | 23,470 | 23,438 | 13 | -38 | | 0.16 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.319 | 8.319 | 8.657 | 55.0K | 0.013 | | 0.15 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.159 | 8.159 | 8.093 | 120 | 0.014 | | 0.17 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.54 | 10.53 | 10.70 | 57.0K | 0.01 | | 0.05 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.56 | 10.56 | 10.50 | 1 | 0.01 | | 0.10 | |
| JQUA | JP Morgan US Quality Factor Index | 3,556 | 3,525 | 3,525 | 0 | -10 | | 0.30 | |
| JR15 | Jpmorgan Etfs (Ireland) Icav | 109.2 | 109.2 | 109.0 | 0 | 0.1 | | 0.05 | |
| JRAE | Jpmorgan Etfs (Ireland) Icav | 2,259 | 2,259 | 2,274 | 112 | -1 | | 0.02 | |
| JRAW | Jpmorgan Etfs (Ireland) Icav | 29.31 | 29.31 | 29.35 | 150 | -0.10 | | 0.35 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 94.43 | 94.43 | 94.62 | 95 | 0.10 | | 0.11 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 93.20 | 92.90 | 93.43 | 18 | 0.21 | | 0.22 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,680 | 1,680 | 1,707 | 543 | -3 | | 0.17 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,829 | 1,826 | 1,843 | 513 | -3 | | 0.17 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 22.12 | 22.12 | 22.95 | 543 | -0.09 | | 0.38 | |
| JRDE | Jpmorgan Etfs (Ireland) Icav | 4,041 | 4,041 | 4,040 | 1 | -18 | | 0.44 | |
| JRDG | Jpmorgan Etfs (Ireland) Icav | 4,273 | 4,266 | 4,268 | 430 | 0 | | 0.00 | |
| JRDM | Jpmorgan Etfs (Ireland) Icav | 2,782 | 2,750 | 2,775 | 21 | 0 | | 0.00 | |
| JRDU | Jpmorgan Etfs (Ireland) Icav | 4,773 | 4,766 | 4,770 | 3.4K | 0 | | 0.00 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,152 | 3,152 | 3,161 | 264 | -17 | | 0.55 | |
| JREA | Jpmorgan Etfs (Ireland) Icav | 30.58 | 30.49 | 30.58 | 48.0K | -0.06 | | 0.19 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 24.20 | 24.20 | 24.79 | 375 | -0.09 | | 0.36 | |
| JRED | Jpmorgan Etfs (Ireland) Icav | 46.22 | 46.15 | 46.24 | 20.0K | -0.24 | | 0.53 | |
| JREE | Jpmorgan Etfs (Ireland) Icav | 50.47 | 49.97 | 50.07 | 6.6K | 0.00 | | 0.00 | |
| JREG | Jpmorgan Etfs (Ireland) Icav | 60.69 | 60.61 | 60.69 | 591 | 0.00 | | 0.00 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 33.60 | 33.54 | 33.27 | 4.4K | -0.24 | | 0.73 | |
| JREJ | Jpmorgan Etfs (Ireland) Icav | 36.14 | 36.14 | 35.86 | 40 | -0.26 | | 0.72 | |
| JREM | Jpmorgan Etfs (Ireland) Icav | 40.99 | 40.98 | 41.06 | 26 | -0.07 | | 0.16 | |
| JREU | Jpmorgan Etfs (Ireland) Icav | 68.77 | 68.62 | 68.76 | 412 | 0.00 | | 0.00 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 27.59 | 27.59 | 27.77 | 2.0K | -0.06 | | 0.20 | |
| JREZ | Jpmorgan Etfs (Ireland) Icav | 40.51 | 40.21 | 40.33 | 2.7K | 0.00 | | 0.00 | |
| JRGD | Jpmorgan Etfs (Ireland) Icav | 57.38 | 57.38 | 57.45 | 203 | -0.22 | | 0.37 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 30.01 | 29.85 | 30.00 | 665 | 0.00 | | 0.00 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 24.95 | 24.90 | 25.03 | 3.0K | 0.19 | | 0.76 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,474 | 2,466 | 2,473 | 570 | 0 | | 0.00 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 24.73 | 24.73 | 25.06 | 60 | 0.19 | | 0.77 | |
| JRJE | Jpmorgan Etfs (Ireland) Icav | 2,665 | 2,665 | 2,668 | 38 | -13 | | 0.47 | |
| JRMD | Jpmorgan Etfs (Ireland) Icav | 37.20 | 37.19 | 37.32 | 1.3K | 0.00 | | 0.01 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,844 | 1,844 | 1,861 | 67 | 16 | | 0.87 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 102.9 | 102.9 | 103.5 | 49 | 0.1 | | 0.10 | |
| JRUB | Jpmorgan Etfs (Ireland) Icav | 126.2 | 125.4 | 125.7 | 68 | 0.0 | | 0.00 | |
| JRUD | Jpmorgan Etfs (Ireland) Icav | 64.36 | 64.26 | 64.16 | 1.3K | -0.19 | | 0.30 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 86.50 | 86.50 | 86.75 | 103 | 0.12 | | 0.13 | |
| JRUW | Jpmorgan Etfs (Ireland) Icav | 2,170 | 2,170 | 2,166 | 1 | -5 | | 0.23 | |
| JRWU | Jpmorgan Etfs (Ireland) Icav | 29.12 | 29.12 | 29.15 | 144 | -0.10 | | 0.33 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,061 | 2,061 | 2,064 | 1 | -1 | | 0.02 | |
| JRZD | Jpmorgan Etfs (Ireland) Icav | 35.12 | 35.06 | 36.19 | 1.2K | -0.23 | | 0.62 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,546 | 3,511 | 3,522 | 260 | 0 | | 0.00 | |
| JSE | Jadestone Energy PLC | 24.00 | 23.00 | 23.50 | 195.3K | 0.00 | | 0.00 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 27.16 | 27.16 | 28.28 | 150 | -0.12 | | 0.42 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 28.96 | 28.96 | 28.85 | 150 | -0.12 | | 0.42 | |
| JSEG | Jpmorgan Etfs (Ireland) Icav | 37.76 | 37.76 | 37.71 | 3 | -0.13 | | 0.34 | |
| JSEM | Jpmorgan Etfs (Ireland) Icav | 32.47 | 32.47 | 32.57 | 4 | -0.03 | | 0.08 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 95.10 | 95.02 | 95.02 | 350 | 0.00 | | 0.00 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 38.88 | 38.88 | 38.77 | 903 | -0.12 | | 0.30 | |
| JSG | Johnson Service Group PLC | 135.4 | 132.4 | 135.0 | 211.9K | 0.0 | | 0.00 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 36.54 | 36.51 | 36.72 | 4.0K | -0.10 | | 0.26 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 2,780 | 2,764 | 2,802 | 3.6K | -7 | | 0.23 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 32.11 | 32.11 | 32.08 | 326 | -0.03 | | 0.08 | |
| JSME | Jpmorgan Etfs (Ireland) Icav | 2,333 | 2,333 | 2,414 | 1.6K | 0 | | 0.00 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 37.69 | 37.69 | 38.29 | 2.9K | -0.13 | | 0.34 | |
| JSUE | Jpmorgan Etfs (Ireland) Icav | 2,877 | 2,877 | 2,880 | 2.9K | -5 | | 0.18 | |
| JT13 | UBS (Lux) Fund Solutions | 550.7 | 550.3 | 550.5 | 1.7K | 0.0 | | 0.00 | |
| JT25 | Republic Of Chile | 92.38 | 92.38 | 92.38 | 2.43M | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 106.5 | 106.5 | 106.5 | 0 | 0.0 | | 0.00 | |
| JTC | Jtc PLC | 1,286 | 1,284 | 1,284 | 141.8K | 0 | | 0.00 | |
| JTXX | Janus Henderson Icav | 10.66 | 10.66 | 10.67 | 150 | -0.05 | | 0.48 | |
| JU13 | Jpmorgan Etfs (Ireland) Icav | 117.0 | 117.0 | 117.0 | 0 | 0.0 | | 0.04 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,584 | 2,584 | 2,615 | 327 | 0 | | 0.01 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 8.895 | 8.895 | 8.906 | 150 | 0.006 | | 0.07 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,587 | 2,584 | 2,631 | 650 | 0 | | 0.01 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 323.0 | 319.3 | 321.0 | 66.3K | 0.0 | | 0.00 | |
| JUGN | Jpmorgan Etfs (Ireland) Icav | 99.7 | 99.7 | 100.9 | 217 | 0.0 | | 0.03 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.56 | 9.9K | 0.01 | | 0.08 | |
| JUKC | Jpmorgan Etfs (Ireland) Icav | 3,894 | 3,874 | 3,874 | 785 | 0 | | 0.00 | |
| JUKE | Jpmorgan Etfs (Ireland) Icav | 3,510 | 3,476 | 3,481 | 592 | 0 | | 0.00 | |
| JULCD | JUST US Large Cap Diversified Index | 3,174 | 3,149 | 3,149 | 0 | -8 | | 0.25 | |
| JULF | First Trust Global Funds Public Limited | 1,998 | 1,998 | 2,000 | 150 | -1 | | 0.03 | |
| JUNM | First Trust Global Funds Public Limited | 1,841 | 1,841 | 1,845 | 150 | 2 | | 0.10 | |
| JUNQ | First Trust Global Funds Public Limited | 1,609 | 1,607 | 1,609 | 7.3K | 1 | | 0.04 | |
| JUONE | JUST 100 Index | 2,431 | 2,412 | 2,412 | 0 | -6 | | 0.27 | |
| JUP | Jupiter Fund Management PLC | 159.8 | 157.4 | 158.6 | 327.2K | 0.0 | | 0.00 | |
| JURE | Jpmorgan Etfs (Ireland) Icav | 5,114 | 5,101 | 5,110 | 1.4K | 0 | | 0.00 | |
| JUSC | Jpmorgan Us Smaller Co. Inv Tst PLC | 402.0 | 396.0 | 400.0 | 54.9K | 0.0 | | 0.00 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 27.26 | 27.26 | 35.18 | 407 | -0.05 | | 0.14 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 35.53 | 35.37 | 35.37 | 161 | 0.00 | | 0.00 | |
| JUST | Just Group PLC | 216.5 | 216.0 | 216.0 | 1.37M | 0.0 | | 0.00 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,652 | 2,627 | 2,627 | 0 | -6 | | 0.24 | |
| JZCP | Jz Capital Partners Limited | 187.8 | 187.8 | 189.0 | 1.1K | 2.0 | | 1.06 | |