List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for London Stock Exchange [LSE]

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	88.71	88.71	88.71	1K	0.00	0.00
J13U	Jpmorgan ETFS [Ireland] Icav	85.63	85.63	85.63	0	-0.45	0.53
J15R	Jpmorgan ETFS (Ireland) Icav	93.83	93.70	93.83	5.6K	0.00	0.00
JAAA		10.24	10.22	10.24	65.8K	0.00	0.00
JAAD		10.14	10.14	10.14	0	0.01	0.06
JAAG		8.579	8.579	8.579	0	-0.030	0.35
JAAS		10.08	10.08	10.08	0	0.00	0.04
JAAT		7.607	7.607	7.607	200	0.000	0.00
JAAV		2,229	2,229	2,229	0	-23	1.00
JADE	JADE	1.000	1.000	1.150	20K	0.000	0.00
JADV		2,203	2,203	2,203	0	-23	1.01
JAEP		8.812	8.812	8.812	0	-0.053	0.60
JAGA		11.51	11.51	11.51	0	0.02	0.17
JAGD		7.661	7.661	7.661	0	-0.033	0.43
JAGG		10.26	10.26	10.26	11.9K	0.00	0.00
JAGI		398.0	393.0	394.8	203.7K	0.0	0.00
JAGP		9.329	9.315	9.329	47.3K	0.000	0.00
JAM	Jpmorgan American Investment Trust Plc	1,056	1,044	1,048	595.8K	0	0.00
JAN	Jangada Mines Plc	0.4650	0.4310	0.4310	10.9K	0.0000	0.00
JANF		1,888	1,888	1,888	0	-11	0.59
JAPAN	FTSE All-World Index Japan	197.9	190.6	197.1	0	6.5	3.39
JAPG	Societe Generale Effekten Gmbh	10.19	10.19	10.19	0	0.01	0.14
JAPN		21.99	21.99	21.99	0	0.08	0.34
JAR	Jardine Matheson Holding	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	75.00	72.00	72.00	21.5K	0.00	0.00
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131.8K	0.00	0.00
JARE		0.9180	0.9180	0.9180	0	0.0000	0.00
JARG		5,165	5,124	5,124	175K	18	0.35
JARI		4,004	3,992	3,996	2.2K	0	0.00
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18.5K	0.00	0.00
JARU		1.062	1.062	1.062	0	0.000	0.00
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	29.89	29.89	29.89	0	-0.15	0.50
JAVD		29.54	29.54	29.54	0	-0.15	0.51
JC58		1,026	1,026	1,026	5	0	0.00
JCAG		94.21	94.21	94.21	0	0.10	0.11
JCAP		76.43	76.43	76.43	0	-0.30	0.38
JCAU		114.9	114.9	114.9	0	0.1	0.06
JCCT		32.19	32.19	32.19	0	0.04	0.12
JCGA		70.27	70.27	70.27	0	-0.26	0.36
JCGI	JCGI	259.0	252.0	252.0	43.7K	0.0	0.00
JCH	Jpmorgan Claverhouse Investment Trust Pl	792.0	788.0	792.0	29.6K	0.0	0.00
JCHA		102.5	102.5	102.5	0	0.1	0.08
JCHP		90.72	90.72	90.72	0	0.04	0.04
JCLG		8.807	8.807	8.807	0	-0.057	0.64
JCLS		10.11	10.11	10.11	0	0.00	0.04
JCLU		10.23	10.23	10.23	30.2K	0.00	0.00
JCPG		0.5560	0.5560	0.5560	150	0.0000	0.00
JCPN		0.7480	0.7470	0.7480	95.2K	0.0000	0.00
JCTC		2,400	2,400	2,400	0	-10	0.40
JD	JD Sports Fashion	90.05	85.91	89.78	12.48M	3.98	4.64
JD-		89.26	86.46	87.55	7.56M	0.00	0.00
JD1S		2.830	2.830	2.830	0	-0.040	1.39
JD3		4.960	4.880	4.880	771	0.000	0.00
JDG	Judges Scientific Plc	6,080	5,900	6,050	19.4K	0	0.00
JDIV	JP Morgan US Dividend Index	1,801	1,786	1,796	0	11	0.59
JDW	Wetherspoon [ J.D.] Plc	748.0	729.9	736.0	466.5K	0.0	0.00
JE52	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.16	10.16	10.16	0	0.00	0.02
JEAG		2,235	2,235	2,235	526	0	0.00
JEAI		1,886	1,886	1,886	0	-13	0.66
JEAQ		2,015	2,015	2,015	45.1K	0	0.00
JEBP		95.36	95.24	95.24	100	0.00	0.00
JEBU		125.3	125.3	125.3	0	0.0	0.02
JEDG		36.77	36.12	36.43	5K	0.00	0.00
JEDI		49.41	48.68	48.86	2K	0.00	0.00
JEDT	JPmorgan European Discovery Trust PLC	585.0	579.0	584.2	401.7K	0.0	0.00
JEEG		10.06	10.06	10.06	150	0.00	0.00
JEEY		8.799	8.799	8.799	0	-0.043	0.49
JEGA		30.13	30.09	30.09	1.5K	0.00	0.00
JEGG		10.04	10.04	10.04	0	0.00	0.00
JEGI		125.5	124.0	124.5	1.34M	0.0	0.00
JEGP		2,015	1,990	1,992	10.1K	0	0.00
JEHY		10.39	10.39	10.39	0	0.01	0.13
JEIA		25.40	25.40	25.40	494	0.00	0.00
JEIP		1,854	1,798	1,798	7.2K	0	0.00
JEL	Jersey Electricity Plc	479.0	461.0	461.0	4.4K	0.0	0.00
JEMA		294.1	270.0	290.0	257.5K	0.0	0.00
JEMI	Jpmorgan Global Emerging Markets Income	155.5	150.4	151.0	163.4K	0.0	0.00
JEPG		27.14	26.76	26.81	7.2K	0.00	0.00
JEPI		25.13	24.16	24.22	19.5K	0.00	0.00
JEPQ		25.42	25.00	25.13	83.4K	0.00	0.00
JEQA		27.09	27.09	27.09	16.3K	0.00	0.00
JEQP		1,869	1,860	1,868	13.6K	0	0.00
JERA		53.14	53.14	53.14	100	0.00	0.00
JERD		49.19	49.19	49.19	0	0.53	1.08
JERE	Jpmorgan ETFS (Ireland) Icav	3,963	3,953	3,963	100	0	0.00
JESE		2,303	2,301	2,301	300	0	0.00
JET2		1,645	1,624	1,632	631.5K	0	0.00
JEUG		10.18	10.18	10.18	150	0.00	0.00
JEYE		10.16	10.16	10.16	0	0.00	0.00
JEYG		8.679	8.679	8.679	0	0.014	0.16
JF30	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	667.0	655.0	659.0	258.4K	0.0	0.00
JG15		94.90	94.75	94.75	100	0.00	0.00
JG32	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV		10.17	10.17	10.17	0	0.02	0.18
JGBG		4.981	4.981	4.981	0	0.002	0.04
JGBH		5.041	5.041	5.041	0	0.004	0.08
JGDU		2,650	2,650	2,650	0	2	0.07
JGEP		4,115	4,099	4,108	3.7K	0	0.00
JGGE		8.698	8.698	8.698	10.5K	0.000	0.00
JGGI	JPMorgan Global Growth & Income PLC	570.0	565.0	570.0	786.8K	0.0	0.00
JGGV		7.493	7.493	7.493	0	0.006	0.08
JGHD		106.0	106.0	106.0	0	0.1	0.07
JGHY		123.4	122.5	122.7	100	0.0	0.00
JGIG		7.718	7.718	7.718	0	0.016	0.21
JGNR		88.35	88.35	88.35	0	-0.28	0.32
JGOR		2,660	2,651	2,651	1K	2	0.06
JGOV		10.12	10.12	10.12	0	0.01	0.06
JGRE	Jpmorgan ETFS (Ireland) Icav	4,158	4,141	4,151	25K	0	0.00
JGRN		118.5	118.5	118.5	0	0.3	0.24
JGRO		35.74	35.54	35.54	2.5K	0.20	0.57
JGSA	Jpmorgan ETFS (Ireland) Icav	116.8	116.6	116.7	3.9K	0.0	0.00
JGST	Jpmorgan ETFS [Ireland] Icav	101.7	101.4	101.6	2.2K	0.0	0.00
JGUD		35.53	35.53	35.53	0	0.21	0.59
JGUV		10.12	10.12	10.12	0	0.01	0.06
JGVG		7.505	7.505	7.505	0	0.018	0.24
JGVU		7.551	7.551	7.551	0	-0.031	0.41
JGYH		91.44	91.25	91.25	100	-0.60	0.65
JH02		89.67	89.67	89.67	800K	0.00	0.00
JHD	James Halstead Plc	151.0	146.1	147.0	170.7K	0.0	0.00
JHDA	James Halstead Plc	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP		4.913	4.879	4.879	43.2K	0.000	0.00
JHYU		124.3	123.4	123.8	100	0.0	0.00
JI78		89.59	89.59	89.59	300K	0.00	0.00
JI84	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		58.20	58.20	58.20	0	-0.23	0.39
JIDG		7.710	7.710	7.710	0	-0.029	0.37
JIGD		10.34	10.34	10.34	0	0.01	0.09
JIGG		10.39	10.39	10.39	0	0.01	0.10
JII	Jpmorgan Indian Investment Trust Plc	1,082	1,054	1,056	96.9K	0	0.00
JIM	Jarvis Securities Plc	23.00	22.00	22.13	149.6K	0.00	0.00
JJ18	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ19		102.1	102.1	102.1	400K	0.0	0.00
JJ37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6.67M	0.0	0.00
JLDO		7.982	7.982	7.982	0	-0.024	0.30
JLOC		10.90	10.88	10.88	561	0.01	0.07
JLOD		10.70	10.70	10.70	0	0.02	0.18
JLP	Jubilee Platinum Plc	3.000	2.850	3.000	12.98M	0.000	0.00
JMAB	Jpmorgan ETFS (Ireland) Icav	82.95	82.95	82.95	0	-0.28	0.33
JMAT	Johnson Matthey Plc	1,814	1,754	1,775	516.3K	0	0.00
JMBA	Jpmorgan ETFS (Ireland) Icav	111.4	111.2	111.4	565	0.3	0.31
JMBD		10.32	10.32	10.32	0	0.00	0.03
JMBP	Jpmorgan ETFS (Ireland) Icav	62.40	62.40	62.40	100	0.00	0.00
JMBS		10.17	10.17	10.17	0	0.00	0.03
JMG	Jpmorgan Emerging Markets Investment Tru	121.4	119.0	120.0	1.34M	0.0	0.00
JMIN	JP Morgan US Minimum Volatility Index	2,363	2,337	2,362	0	26	1.10
JMOM	JP Morgan US Momentum Factor Index	3,671	3,647	3,670	0	21	0.57
JMRE	Jpmorgan ETFS (Ireland) Icav	2,706	2,700	2,700	100	0	0.00
JNEO	Journeo Plc	384.9	375.1	376.4	31.7K	0.0	0.00
JNKE	SSGA SPDR ETFS Europe I Plc	51.76	51.76	51.76	100	0.00	0.00
JNKS	SSGA SPDR ETFS Europe I	30.40	30.22	30.35	100	0.00	0.00
JOG	Jersey Oil and Gas Plc	113.0	108.0	109.5	53.6K	0.0	0.00
JP10		102.0	102.0	102.0	420K	0.0	0.00
JP25	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	62.50	61.00	63.50	1	0.00	0.00
JPAS	Jpmorgan ETFS (Ireland) Icav	90.33	90.33	90.33	0	-0.45	0.50
JPBM	Jpmorgan ETFS [Ireland] Icav	61.81	61.81	61.81	100	0.00	0.00
JPCT		46.26	46.26	46.26	2K	0.00	0.00
JPEA	Ishares II Plc	6.161	6.138	6.138	163.4K	0.000	0.00
JPEE	Ishares II Plc	5.292	5.267	5.267	750	0.000	0.00
JPEL	J.P. Morgan Private Equity Ld	1.030	1.030	1.030	0	0.005	0.49
JPGB	ETFS Foreign Exchange Limited	6,991	6,991	6,991	0	43	0.63
JPGERA	JP Morgan Diversified Factor Global Deve	5,892	5,833	5,889	0	61	1.04
JPGERAN	JP Morgan Diversified Factor Global Deve	5,892	5,833	5,889	0	61	1.04
JPGL	Jpmorgan ETFS (Ireland) Icav	43.20	43.10	43.11	682	0.00	0.00
JPHG	Amundi ETF	36,892	36,425	36,892	100	0	0.00
JPHU	Amundi ETF	397.6	397.6	397.6	0	0.0	0.00
JPHY		10.51	10.51	10.51	0	0.01	0.07
JPJP	SSGA SPDR ETFS Europe I Plc	51.47	51.33	51.47	1.1K	0.00	0.00
JPLG	Jpmorgan ETFS (Ireland) Icav	3,214	3,205	3,214	100	0	0.00
JPM2	Leverage Shares Public Limited Company	76.00	73.50	74.25	2.6K	0.00	0.00
JPMB	Jpmorgan ETFS [Ireland] Icav	83.40	82.86	83.03	100	0.00	0.00
JPMIUCT		2,823	2,781	2,820	0	44	1.57
JPMS		151.2	147.8	151.2	80	0.0	0.00
JPN3		13.30	13.20	13.20	100	0.00	0.00
JPNL	Lyxor International Asse	15,057	14,969	15,056	1.3K	0	0.00
JPNS		2.143	2.143	2.143	0	0.000	0.00
JPNU	Lyxor International Asse	199.0	199.0	199.0	0	1.4	0.72
JPSA	Jpmorgan ETFS (Ireland) Icav	121.2	121.2	121.2	100	0.0	0.00
JPSG		8.290	8.241	8.290	1.3K	0.000	0.00
JPSR	UBS ETF	2,086	2,081	2,081	2.4K	0	0.00
JPST	Jpmorgan ETFS [Ireland] Icav	101.8	101.7	101.8	288	0.0	0.00
JPTC		3,445	3,430	3,430	700	0	0.00
JPTS	Jpmorgan ETFS [Ireland] Icav	75.70	75.70	75.70	513	0.00	0.00
JPUY		7.557	7.557	7.557	0	-0.037	0.49
JPX4	Multi Units France	53.25	52.94	52.94	1.1K	0.46	0.88
JPXU	Multi Units France	233.1	232.8	233.0	1.4K	0.0	0.00
JPXX	Multi Units France	21,175	21,175	21,175	100	0	0.00
JPYG		8.364	8.364	8.364	0	0.006	0.07
JPYH		7.838	7.838	7.838	0	-0.040	0.51
JPYP	ETFS Foreign Exchange Limited	10.33	10.33	10.33	0	0.01	0.05
JPYU		10.14	10.14	10.14	0	0.01	0.06
JQUA	JP Morgan US Quality Factor Index	3,378	3,331	3,375	0	47	1.42
JR15		108.4	108.2	108.2	100	0.0	0.00
JR88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		2,036	2,036	2,036	100	0	0.00
JRAW		26.97	26.81	26.81	18.9K	0.06	0.23
JRBE	Jpmorgan ETFS (Ireland) Icav	93.41	93.41	93.41	0	-0.48	0.51
JRBU	Jpmorgan ETFS (Ireland) Icav	91.41	91.29	91.29	100	-0.36	0.39
JRCD		1,459	1,459	1,459	0	-8	0.54
JRCE		1,565	1,565	1,565	0	-8	0.53
JRDC		19.57	19.57	19.57	0	0.00	0.01
JRDE		3,663	3,663	3,663	100	0	0.00
JRDG		3,939	3,932	3,939	4.6K	0	0.00
JRDM		2,467	2,463	2,467	100	0	0.00
JRDU		4,397	4,377	4,394	11.4K	0	0.00
JRDZ		2,901	2,901	2,901	0	26	0.90
JREA		27.55	27.50	27.50	392	0.27	0.97
JREC		20.98	20.98	20.98	0	0.00	0.01
JRED		42.29	42.28	42.29	3.3K	0.49	1.16
JREE	Jpmorgan ETFS (Ireland) Icav	45.78	45.59	45.59	38.6K	0.00	0.00
JREG	Jpmorgan ETFS (Ireland) Icav	55.87	55.63	55.85	17.9K	0.00	0.00
JREI		30.82	30.82	30.82	0	0.23	0.74
JREJ		33.37	33.37	33.37	411	0.00	0.00
JREM	Jpmorgan ETFS (Ireland) Icav	36.28	36.22	36.28	18.9K	0.00	0.00
JREU	Jpmorgan ETFS (Ireland) Icav	63.30	63.02	63.20	131.6K	0.00	0.00
JREX		25.00	25.00	25.00	0	0.27	1.09
JREZ		37.34	37.34	37.34	140	0.00	0.00
JRGD		52.90	52.81	52.89	1.2K	0.00	0.00
JRGP		27.52	27.52	27.52	143	0.00	0.00
JRID		24.30	24.30	24.30	0	0.00	0.00
JRIE		2,298	2,298	2,298	0	5	0.22
JRIN		24.30	24.30	24.30	0	0.00	0.00
JRJE		2,491	2,479	2,491	2K	0	0.00
JRMD		33.18	33.13	33.18	455	0.38	1.17
JRNI		1,811	1,811	1,811	0	0	0.00
JRPU		102.0	102.0	102.0	0	0.1	0.13
JRUB	Jpmorgan ETFS (Ireland) Icav	122.3	122.3	122.3	100	0.0	0.00
JRUD		59.05	58.86	59.05	1.4K	0.00	0.00
JRUP		84.63	84.61	84.61	100	0.09	0.10
JRUW		1,993	1,993	1,993	100	0	0.00
JRWU		26.86	26.86	26.86	7.6K	0.00	0.00
JRXE		1,876	1,860	1,864	100	11	0.57
JRZD		33.45	33.45	33.45	0	0.49	1.47
JRZE		3,253	3,229	3,229	0	0	0.00
JSE	Jadestone Energy Inc	21.00	20.50	20.52	211.7K	0.00	0.00
JSED		26.10	26.09	26.09	549	0.00	0.00
JSEE		26.56	26.55	26.55	300	0.00	0.00
JSEG		34.44	34.42	34.42	3.6K	0.00	0.00
JSEM		28.86	28.79	28.79	800	0.31	1.09
JSET	Jpmorgan ETFS [Ireland] Icav	94.26	93.68	93.68	1.9K	-0.54	0.57
JSEU	JUPITER SECOND ENHANCED INCOME TST	35.85	35.54	35.54	939	0.04	0.10
JSG	Johnson Service Group Plc	140.2	138.4	140.2	3.98M	0.0	0.00
JSGD		33.50	33.50	33.50	3.1K	0.13	0.37
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,559	2,559	2,559	3.3K	-5	0.19
JSMD		28.65	28.51	28.51	1.6K	0.31	1.09
JSME		2,146	2,146	2,146	0	12	0.54
JSUD		35.13	35.13	35.13	0	0.02	0.05
JSUE		2,676	2,650	2,650	1.7K	-12	0.46
JT13		588.2	585.4	585.7	92.7K	0.0	0.00
JT25		89.26	89.26	89.26	1.05M	0.00	0.00
JT26	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT57	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.8	106.8	106.8	600K	0.2	0.15
JTC	Jtc Plc	922.0	904.0	915.5	320.8K	0.0	0.00
JTXX		10.04	10.04	10.04	0	0.02	0.24
JU13		114.8	114.8	114.8	1.1K	0.0	0.00
JU76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,428	2,428	2,428	0	-9	0.38
JUEG		8.835	8.821	8.835	150	-0.044	0.50
JUES		2,443	2,443	2,443	0	-9	0.36
JUGI		330.0	328.2	329.1	226.7K	0.0	0.00
JUIG		10.32	10.32	10.32	0	0.01	0.14
JUKC		3,514	3,506	3,510	1K	0	0.00
JUKE		3,176	3,167	3,176	5.5K	0	0.00
JULCD	Just US Large Cap Diversified Index	2,917	2,878	2,914	0	40	1.40
JULF		1,897	1,897	1,897	0	-10	0.53
JUNQ		1,550	1,550	1,550	150	0	0.00
JUONE		2,218	2,202	2,215	0	14	0.64
JUP	Jupiter Fund Management Plc	124.4	122.2	123.8	831.6K	0.0	0.00
JURE	Jpmorgan ETFS (Ireland) Icav	4,707	4,693	4,706	5.4K	0	0.00
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	400.0	394.0	394.0	135.3K	0.0	0.00
JUSD		32.57	32.57	32.57	0	0.05	0.15
JUSE		32.78	32.78	32.78	0	0.05	0.16
JUST	Just Group Plc	214.5	210.5	213.3	9.52M	0.0	0.00
JV48		103.6	103.6	103.6	400K	0.0	0.00
JV65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,392	2,361	2,390	0	32	1.38
JY59	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	190.0	187.0	190.0	11.8K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for London Stock Exchange [LSE]

MEMBER LOGIN

GLOBAL INDICES