List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan Etfs (Ireland) Icav	90.72	90.72	90.72	0	0.27	0.30
J13U	Jpmorgan Etfs (Ireland) Icav	88.52	88.52	88.52	0	0.26	0.29
J15R	Jpmorgan Etfs (Ireland) Icav	96.28	96.18	96.18	100	0.33	0.34
JAAA	Janus Henderson Tabula Fund	10.36	10.35	10.36	22.1K	0.01	0.06
JAAD	Janus Henderson Tabula Fund	10.13	10.13	10.13	0	0.01	0.06
JAAG	Jpmorgan Etfs (Ireland) Icav	8.834	8.834	8.834	0	0.024	0.27
JAAS	Janus Henderson Tabula Fund	10.07	10.07	10.07	0	0.00	0.01
JAAT	Janus Henderson Tabula Fund	7.888	7.888	7.888	0	0.025	0.32
JAAV	Jpmorgan Etfs (Ireland) Icav	2,505	2,505	2,505	0	25	0.99
JADE	Jade Road Investments Limited	1.000	1.000	1.150	20.0K	0.000	0.00
JADV	Jpmorgan Etfs (Ireland) Icav	2,476	2,476	2,476	0	24	0.98
JAEP	Jpmorgan Etfs (Ireland) Icav	9.066	9.063	9.063	10.2K	0.043	0.48
JAGA	Jpmorgan Etfs (Ireland) Icav	11.60	11.60	11.60	0	-0.01	0.04
JAGD	Jpmorgan Etfs (Ireland) Icav	7.894	7.894	7.894	0	0.025	0.32
JAGG	Jpmorgan Etfs (Ireland) Icav	10.37	10.37	10.37	0	0.00	0.01
JAGI	Jpmorgan Asia Growth & Income PLC	458.0	452.5	457.0	122.7K	3.0	0.66
JAGP	Jpmorgan Etfs (Ireland) Icav	9.507	9.475	9.498	26.8K	0.009	0.09
JAM	Jpmorgan American Investment Trust PLC	1,150	1,139	1,140	343.8K	6	0.53
JAN	Jangada Mines PLC	1.100	1.030	1.050	1.07M	0.000	0.00
JANF	First Trust Global Funds Public Limited	2,030	2,028	2,030	300	10	0.50
JAPAN	FTSE All-World Index Japan	227.9	225.2	227.7	0	2.5	1.11
JAPG	Jpmorgan Etfs (Ireland) Icav	10.36	10.35	10.35	516	0.00	0.01
JAPN	Franklin Templeton Icav	24.53	24.53	24.53	0	0.34	1.41
JAR	Jardine Matheson Holdings LD	66.03	62.50	62.50	400	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	77.20	76.50	77.20	52.6K	-0.20	0.26
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.8870	0.8870	0.8870	0	0.0000	0.00
JARG	Amundi Index Solutions	5,351	5,344	5,358	2.2K	22	0.40
JARI	Amundi Index Solutions	4,287	4,258	4,282	100	44	1.03
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	0.9790	0.9790	0.9790	0	0.0000	0.00
JAVA	Jpmorgan Etfs (Ireland) Icav	32.93	32.93	32.93	0	0.26	0.79
JAVD	Jpmorgan Etfs (Ireland) Icav	32.50	32.50	32.50	0	0.21	0.63
JC58	Australia & New Zealand Banking Group LD	1,033	1,033	1,033	5	0	0.00
JCAG	Jpmorgan Etfs (Ireland) Icav	95.10	95.10	95.10	0	0.09	0.09
JCAP	Jpmorgan Etfs (Ireland) Icav	78.80	78.80	78.80	0	0.30	0.38
JCAU	Jpmorgan Etfs (Ireland) Icav	115.9	115.9	115.9	0	0.0	0.03
JCCT	Jpmorgan Etfs (Ireland) Icav	35.05	35.05	35.19	178	-0.60	1.71
JCGA	Jpmorgan Etfs (Ireland) Icav	72.44	72.44	72.44	0	0.30	0.42
JCGI	Jpmorgan China Growth & Income PLC	300.5	296.0	296.0	184.9K	-2.0	0.67
JCH	Jpmorgan Claverhouse Investment Trust	850.0	840.0	840.0	57.3K	-4.0	0.47
JCHA	Jpmorgan Etfs (Ireland) Icav	103.5	103.5	103.5	0	0.1	0.06
JCHP	Jpmorgan Etfs (Ireland) Icav	91.26	91.26	91.26	0	0.01	0.01
JCLG	Janus Henderson Tabula Fund	9.038	9.038	9.038	0	0.026	0.29
JCLS	Janus Henderson Tabula Fund	10.17	10.17	10.17	0	0.00	0.01
JCLU	Janus Henderson Tabula Fund	10.36	10.36	10.36	0	0.00	0.02
JCPG	Janus Henderson Icav	0.6010	0.6010	0.6010	0	0.0090	1.52
JCPN	Janus Henderson Icav	0.7890	0.7890	0.7890	0	0.0100	1.28
JCTC	Jpmorgan Etfs (Ireland) Icav	2,089	2,089	2,647	410	-38	1.44
JD	Jd Sports Fashion PLC	87.26	85.06	85.26	10.09M	-1.06	1.23
JD-		87.26	85.06	85.26	10.09M	-1.06	1.23
JD15	Jpmorgan Etfs (Ireland) Icav	100.7	100.7	100.7	0	0.1	0.05
JD1S	Leverage Shares Public Limited Company	2.760	2.760	2.760	0	0.010	0.36
JD3	Leverage Shares Public Limited Company	4.550	4.200	4.220	3.3K	-0.065	1.52
JDG	Judges Scientific PLC	5,400	5,000	5,200	58.1K	-20	0.38
JDIV	JP Morgan US Dividend Index	1,796	1,786	1,788	0	1	0.05
JDW	Wetherspoon ( J.D.) PLC	653.0	622.5	639.5	98.5K	6.5	1.03
JEAA	Jpmorgan Etfs (Ireland) Icav	10.27	10.27	10.27	0	0.02	0.17
JEAG	Jpmorgan Etfs (Ireland) Icav	2,340	2,324	2,334	137	21	0.91
JEAI	Jpmorgan Etfs (Ireland) Icav	2,015	2,015	2,015	0	19	0.95
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,236	2,236	2,236	0	13	0.56
JEBP	Jpmorgan Etfs (Ireland) Icav	96.62	96.59	96.62	231	0.05	0.05
JEBU	Jpmorgan Etfs (Ireland) Icav	125.9	125.9	125.9	0	0.1	0.04
JEDG	Vaneck Ucits Etfs PLC	45.97	44.57	44.85	7.8K	0.09	0.19
JEDI	Vaneck Ucits Etfs PLC	59.87	58.81	59.11	2.3K	0.07	0.12
JEDT	Jpmorgan European Discovery Trust PLC	583.9	577.7	582.0	109.6K	5.0	0.87
JEEG	Jpmorgan Etfs (Ireland) Icav	10.15	10.15	10.15	0	0.02	0.15
JEEY	Jpmorgan Etfs (Ireland) Icav	9.040	9.038	9.040	100	0.031	0.34
JEGA	Jpmorgan Etfs (Ireland) Icav	30.69	30.48	30.69	3.1K	0.18	0.59
JEGG	Jpmorgan Etfs (Ireland) Icav	10.15	10.14	10.14	10.4K	0.01	0.10
JEGI	Jpmorgan European Growth & Income PLC	138.5	135.5	137.5	1.37M	2.0	1.48
JEGP	Jpmorgan Etfs (Ireland) Icav	2,050	2,028	2,048	21.9K	23	1.14
JEHY	Jpmorgan Etfs (Ireland) Icav	10.49	10.49	10.49	0	0.01	0.07
JEIA	Jpmorgan Etfs (Ireland) Icav	26.51	26.40	26.45	45.9K	0.17	0.63
JEIP	Jpmorgan Etfs (Ireland) Icav	1,893	1,873	1,884	8.0K	18	0.94
JEL	Jersey Electricity PLC	474.8	460.0	470.0	1.3K	0.0	0.00
JEMA	Jpmorgan Emerging Europe, Middle East &	211.0	207.0	209.0	1.78M	-4.5	2.11
JEMI	Jpmorgan Global Emerging Markets Income	171.3	168.5	169.5	705.4K	0.5	0.30
JEPG	Jpmorgan Etfs (Ireland) Icav	26.89	26.67	26.86	29.6K	0.06	0.21
JEPI	Jpmorgan Etfs (Ireland) Icav	24.85	24.66	24.79	9.3K	0.22	0.87
JEPQ	Jpmorgan Etfs (Ireland) Icav	26.90	26.52	26.66	60.0K	0.10	0.38
JEQA	Jpmorgan Etfs (Ireland) Icav	29.50	29.36	29.36	386	0.07	0.25
JEQP	Jpmorgan Etfs (Ireland) Icav	2,046	2,019	2,021	16.2K	11	0.52
JERA	Jpmorgan Etfs (Ireland) Icav	57.31	57.12	57.31	100	0.46	0.80
JERD	Jpmorgan Etfs (Ireland) Icav	53.03	53.03	53.03	0	0.42	0.79
JERE	Jpmorgan Etfs (Ireland) Icav	4,370	4,340	4,366	100	51	1.18
JESD	Jpmorgan Etfs (Ireland) Icav	100.4	100.4	100.4	0	0.0	0.00
JESE	Jpmorgan Etfs (Ireland) Icav	2,520	2,520	2,520	0	29	1.17
JET2	Jet2 PLC	1,349	1,299	1,342	815.6K	26	1.98
JEUG	Jpmorgan Etfs (Ireland) Icav	10.27	10.27	10.27	0	0.02	0.15
JEYE	Jpmorgan Etfs (Ireland) Icav	10.25	10.24	10.24	100	0.01	0.05
JEYG	Jpmorgan Etfs (Ireland) Icav	8.802	8.802	8.802	0	0.001	0.01
JFJ	Jpmorgan Japanese Investment Trust PLC	745.0	738.0	745.0	375.4K	10.0	1.36
JG15	Jpmorgan Etfs (Ireland) Icav	95.32	94.85	95.12	100	-0.03	0.03
JGAV	Jpmorgan Etfs (Ireland) Icav	10.30	10.30	10.30	0	0.01	0.11
JGBG	Ishares V Public Limited Company	4.973	4.973	4.973	0	-0.005	0.10
JGBH	Ishares V Public Limited Company	5.036	5.036	5.036	0	-0.005	0.10
JGBL	Janus Henderson Icav	10.25	10.25	10.25	0	0.06	0.55
JGDU	Jpmorgan Etfs (Ireland) Icav	2,882	2,882	2,882	0	12	0.42
JGEP	Jpmorgan Etfs (Ireland) Icav	4,456	4,431	4,431	2.1K	24	0.54
JGGE	Jpmorgan Etfs (Ireland) Icav	8.963	8.936	8.957	31.1K	0.038	0.43
JGGG	Jpmorgan Etfs (Ireland) Icav	7.570	7.570	7.570	0	0.010	0.13
JGGI	Jpmorgan Global Growth & Income PLC	588.0	581.0	582.0	1.7M	3.0	0.52
JGGV	Jpmorgan Etfs (Ireland) Icav	7.591	7.591	7.591	0	0.000	0.00
JGHD	Jpmorgan Etfs (Ireland) Icav	108.8	108.4	108.4	635	0.0	0.02
JGHY	Jpmorgan Etfs (Ireland) Icav	127.5	125.4	125.4	209	0.0	0.02
JGIG	Jpmorgan Etfs (Ireland) Icav	7.854	7.854	7.854	0	0.010	0.13
JGLP	Jpmorgan Etfs (Ireland) Icav	25.61	25.61	25.61	0	0.18	0.72
JGNR	Jpmorgan Etfs (Ireland) Icav	91.00	91.00	91.00	0	0.43	0.47
JGOR	Jpmorgan Etfs (Ireland) Icav	2,903	2,882	2,882	100	11	0.37
JGOV	Jpmorgan Etfs (Ireland) Icav	10.13	10.13	10.13	0	0.00	0.01
JGRE	Jpmorgan Etfs (Ireland) Icav	4,586	4,558	4,563	24.5K	39	0.87
JGRN	Jpmorgan Etfs (Ireland) Icav	119.5	119.5	119.5	0	0.2	0.15
JGRO	Jpmorgan Etfs (Ireland) Icav	37.84	37.84	37.84	0	0.01	0.03
JGSA	Jpmorgan Etfs (Ireland) Icav	118.5	118.1	118.1	3.8K	0.0	0.04
JGST	Jpmorgan Etfs (Ireland) Icav	102.0	101.6	101.6	15.2K	0.0	0.03
JGUD	Jpmorgan Etfs (Ireland) Icav	37.83	37.83	37.83	0	0.03	0.08
JGUV	Jpmorgan Etfs (Ireland) Icav	10.13	10.13	10.13	0	0.00	0.00
JGVG	Jpmorgan Etfs (Ireland) Icav	7.589	7.589	7.589	0	0.003	0.04
JGVU	Jpmorgan Etfs (Ireland) Icav	7.717	7.717	7.717	0	0.025	0.33
JGYH	Jpmorgan Etfs (Ireland) Icav	95.39	95.39	95.39	0	0.23	0.24
JH02	Mdgh Gmtn (Rsc) LTD	95.62	95.62	95.62	2.4M	0.00	0.00
JHD	James Halstead PLC	146.0	141.0	144.5	871.8K	2.0	1.40
JHDA	James Halstead PLC	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP	Jpmorgan Etfs (Ireland) Icav	5.035	4.997	5.013	7.9K	0.000	0.00
JHYU	Jpmorgan Etfs (Ireland) Icav	126.8	126.5	126.7	335	0.3	0.25
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	Jpmorgan Etfs (Ireland) Icav	59.79	59.79	59.79	0	0.17	0.29
JIDG	Jpmorgan Etfs (Ireland) Icav	7.986	7.986	7.986	0	0.031	0.39
JIGD	Jpmorgan Etfs (Ireland) Icav	10.49	10.49	10.49	0	0.01	0.07
JIGG	Jpmorgan Etfs (Ireland) Icav	10.54	10.54	10.54	0	0.01	0.09
JIGI	Jpmorgan India Growth & Income PLC	1,060	1,040	1,044	403.4K	-2	0.19
JII	Jpmorgan Indian Investment Trust PLC	1,020	1,002	1,012	40.2K	0	0.00
JIM	Jarvis Securities PLC	17.90	16.59	17.00	9.1K	0.00	0.00
JJ19	HSBC Holdings PLC	104.2	104.2	104.2	640.0K	0.0	0.00
JK86	Bank Of Nova Scotia	101.1	101.1	101.1	6.67M	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.453	8.443	8.443	2.4K	0.043	0.51
JLOC	Jpmorgan Etfs (Ireland) Icav	11.30	11.30	11.30	100	0.04	0.38
JLOD	Jpmorgan Etfs (Ireland) Icav	11.10	11.09	11.09	100	0.02	0.20
JLP	Jubilee Metals Group PLC	3.100	2.900	3.100	3.09M	0.020	0.65
JMAB	Jpmorgan Etfs (Ireland) Icav	88.53	88.53	88.53	0	0.32	0.36
JMAT	Johnson Matthey PLC	2,170	2,128	2,160	252.4K	20	0.93
JMBA	Jpmorgan Etfs (Ireland) Icav	116.2	116.2	116.2	0	0.1	0.05
JMBD	Janus Henderson Icav	10.61	10.60	10.60	1.9K	-0.03	0.29
JMBP	Jpmorgan Etfs (Ireland) Icav	64.43	64.08	64.08	100	0.05	0.07
JMBS	Janus Henderson Icav	10.44	10.44	10.44	0	-0.03	0.31
JMG	Jpmorgan Emerging Markets Investment	138.6	136.6	137.0	2.37M	-0.2	0.15
JMIN	JP Morgan US Minimum Volatility Index	2,385	2,375	2,382	0	5	0.20
JMOM	JP Morgan US Momentum Factor Index	3,925	3,900	3,909	0	-2	0.04
JMRE	Jpmorgan Etfs (Ireland) Icav	3,140	3,112	3,118	3.8K	13	0.42
JNEO	Journeo PLC	489.4	482.0	486.0	21.5K	2.0	0.41
JNKE	Ssga Spdr Etfs Europe I PLC	52.10	51.98	52.03	100	0.04	0.08
JNKS	Ssga Spdr Etfs Europe I PLC	31.66	31.49	31.52	767	0.07	0.23
JOG	Jersey Oil And Gas PLC	155.0	150.0	151.0	111.8K	-1.0	0.66
JP10	The Export-Import Bank Of Korea	102.6	102.6	102.6	430.0K	0.0	0.00
JPAS	Jpmorgan Etfs (Ireland) Icav	93.42	93.42	93.42	0	0.30	0.33
JPBM	Jpmorgan Etfs (Ireland) Icav	65.24	65.03	65.03	100	0.25	0.38
JPCD	Jpmorgan Etfs (Ireland) Icav	26.06	26.06	26.06	0	0.13	0.48
JPCT	Jpmorgan Etfs (Ireland) Icav	49.28	49.22	49.22	100	0.22	0.45
JPEA	Ishares Ii PLC	6.451	6.418	6.431	1.19M	0.010	0.16
JPEE	Ishares Ii PLC	5.572	5.539	5.545	496	0.009	0.16
JPEL	Jpel Private Equity Limited	1.120	1.115	1.115	10.8K	0.000	0.00
JPGB	Wisdomtree Foreign Exchange Limited	7,290	7,289	7,289	248	15	0.21
JPGERA	JP Morgan Diversified Factor Global	6,224	6,184	6,216	0	31	0.50
JPGERAN	JP Morgan Diversified Factor Global	6,224	6,184	6,216	0	31	0.50
JPGL	Jpmorgan Etfs (Ireland) Icav	45.30	45.19	45.30	640	0.32	0.71
JPHG	Amundi Index Solutions	41,495	41,355	41,438	100	508	1.24
JPHU	Amundi Index Solutions	448.2	442.7	448.2	2.6K	5.3	1.19
JPHY	Jpmorgan Etfs (Ireland) Icav	10.75	10.75	10.75	0	-0.02	0.14
JPJP	Ssga Spdr Etfs Europe I PLC	57.20	56.84	57.20	557	0.76	1.35
JPLG	Jpmorgan Etfs (Ireland) Icav	3,462	3,432	3,457	100	35	1.01
JPMB	Jpmorgan Etfs (Ireland) Icav	85.83	85.28	85.51	244	0.07	0.08
JPMIUCT	JPMorgan Asset Management Carbon Trading	3,052	3,035	3,043	0	0	0.01
JPN3	Leverage Shares Public Limited Company	15.80	15.50	15.75	100	0.45	2.94
JPNL	Multi Units France	16,459	16,318	16,443	100	211	1.30
JPNS	Leverage Shares Public Limited Company	1.608	1.585	1.585	0	-0.052	3.18
JPNU	Multi Units France	215.9	215.9	215.9	2.5K	2.2	1.02
JPSA	Jpmorgan Etfs (Ireland) Icav	122.7	122.6	122.6	3.3K	0.0	0.03
JPSG	Ishares Iv PLC	9.211	9.177	9.207	100	0.110	1.21
JPSO	UBS (Lux) Fund Solutions	1,476	1,466	1,476	3.1K	27	1.83
JPSR	UBS (Lux) Fund Solutions	2,297	2,290	2,295	397.1K	23	1.01
JPST	Jpmorgan Etfs (Ireland) Icav	102.1	101.9	101.9	2.5K	0.0	0.03
JPTC	Jpmorgan Etfs (Ireland) Icav	3,765	3,749	3,749	313	30	0.79
JPTS	Jpmorgan Etfs (Ireland) Icav	77.64	77.64	77.64	0	0.25	0.32
JPUY	Jpmorgan Etfs (Ireland) Icav	7.895	7.895	7.895	0	0.016	0.20
JPX4	Amundi Index Solutions	56.23	56.23	56.23	0	0.42	0.75
JPXU	Amundi Index Solutions	257.3	257.3	257.3	0	3.0	1.18
JPXX	Amundi Index Solutions	23,315	23,249	23,305	100	265	1.15
JPYG	Jpmorgan Etfs (Ireland) Icav	8.547	8.547	8.547	0	-0.006	0.07
JPYH	Jpmorgan Etfs (Ireland) Icav	8.192	8.184	8.184	1.6K	0.013	0.16
JPYP	Jpmorgan Etfs (Ireland) Icav	10.56	10.56	10.56	0	-0.01	0.08
JPYU	Jpmorgan Etfs (Ireland) Icav	10.37	10.37	10.37	0	-0.01	0.10
JQUA	JP Morgan US Quality Factor Index	3,510	3,495	3,501	0	0	0.00
JR15	Jpmorgan Etfs (Ireland) Icav	109.0	109.0	109.0	0	0.0	0.04
JRAE	Jpmorgan Etfs (Ireland) Icav	2,340	2,331	2,331	500	14	0.60
JRAW	Jpmorgan Etfs (Ireland) Icav	29.12	29.01	29.01	4.2K	0.18	0.61
JRBE	Jpmorgan Etfs (Ireland) Icav	95.85	95.85	95.85	0	0.36	0.37
JRBU	Jpmorgan Etfs (Ireland) Icav	95.34	95.15	95.15	100	0.18	0.18
JRCD	Jpmorgan Etfs (Ireland) Icav	1,714	1,714	1,714	0	6	0.36
JRCE	Jpmorgan Etfs (Ireland) Icav	1,850	1,845	1,850	1.0K	7	0.39
JRDC	Jpmorgan Etfs (Ireland) Icav	22.50	22.50	22.50	0	0.02	0.08
JRDE	Jpmorgan Etfs (Ireland) Icav	4,050	4,039	4,039	100	46	1.14
JRDG	Jpmorgan Etfs (Ireland) Icav	4,340	4,318	4,319	1.7K	37	0.86
JRDM	Jpmorgan Etfs (Ireland) Icav	2,852	2,833	2,833	263	10	0.34
JRDU	Jpmorgan Etfs (Ireland) Icav	4,856	4,821	4,830	11.8K	35	0.73
JRDZ	Jpmorgan Etfs (Ireland) Icav	3,167	3,167	3,167	0	43	1.37
JREA	Jpmorgan Etfs (Ireland) Icav	30.61	30.61	30.61	0	0.09	0.29
JREC	Jpmorgan Etfs (Ireland) Icav	24.29	24.15	24.29	5.8K	0.02	0.07
JRED	Jpmorgan Etfs (Ireland) Icav	45.82	45.61	45.74	662	0.37	0.82
JREE	Jpmorgan Etfs (Ireland) Icav	49.58	49.27	49.44	3.5K	0.40	0.82
JREG	Jpmorgan Etfs (Ireland) Icav	60.07	59.89	59.92	13.5K	0.35	0.59
JREI	Jpmorgan Etfs (Ireland) Icav	33.57	33.57	33.57	0	0.37	1.11
JREJ	Jpmorgan Etfs (Ireland) Icav	36.21	36.21	36.21	0	0.38	1.06
JREM	Jpmorgan Etfs (Ireland) Icav	41.16	40.97	40.97	8.7K	0.08	0.20
JREU	Jpmorgan Etfs (Ireland) Icav	68.24	67.91	67.95	26.4K	0.30	0.44
JREX	Jpmorgan Etfs (Ireland) Icav	27.81	27.81	27.81	0	0.10	0.36
JREZ	Jpmorgan Etfs (Ireland) Icav	40.04	39.78	40.04	2.1K	0.48	1.21
JRGD	Jpmorgan Etfs (Ireland) Icav	56.84	56.73	56.73	70.1K	0.32	0.57
JRGP	Jpmorgan Etfs (Ireland) Icav	29.72	29.69	29.69	12.9K	0.17	0.57
JRID	Jpmorgan Etfs (Ireland) Icav	25.13	25.13	25.13	0	-0.06	0.23
JRIE	Jpmorgan Etfs (Ireland) Icav	2,558	2,558	2,558	0	36	1.42
JRIN	Jpmorgan Etfs (Ireland) Icav	25.16	25.16	25.16	0	-0.06	0.23
JRJE	Jpmorgan Etfs (Ireland) Icav	2,762	2,758	2,758	6.3K	37	1.37
JRMD	Jpmorgan Etfs (Ireland) Icav	37.45	37.19	37.19	1.5K	0.02	0.05
JRNI	Jpmorgan Etfs (Ireland) Icav	1,916	1,916	1,916	0	2	0.09
JRPU	Jpmorgan Etfs (Ireland) Icav	102.8	102.8	102.8	0	0.0	0.03
JRUB	Jpmorgan Etfs (Ireland) Icav	125.1	125.1	125.1	100	0.1	0.11
JRUD	Jpmorgan Etfs (Ireland) Icav	63.67	63.41	63.41	359	0.27	0.42
JRUP	Jpmorgan Etfs (Ireland) Icav	86.20	86.20	86.20	100	0.00	0.00
JRUW	Jpmorgan Etfs (Ireland) Icav	2,199	2,194	2,194	150	19	0.85
JRWU	Jpmorgan Etfs (Ireland) Icav	28.90	28.81	28.81	2.5K	0.18	0.61
JRXE	Jpmorgan Etfs (Ireland) Icav	2,117	2,103	2,117	100	13	0.62
JRZD	Jpmorgan Etfs (Ireland) Icav	35.86	35.67	35.86	8.9K	0.36	1.01
JRZE	Jpmorgan Etfs (Ireland) Icav	3,530	3,528	3,530	0	48	1.37
JSE	Jadestone Energy PLC	24.50	24.00	24.50	340.1K	0.50	2.08
JSED	Jpmorgan Etfs (Ireland) Icav	27.97	27.97	27.97	0	0.24	0.85
JSEE	Jpmorgan Etfs (Ireland) Icav	28.54	28.50	28.54	1.1K	0.24	0.84
JSEG	Jpmorgan Etfs (Ireland) Icav	37.23	37.19	37.23	3.8K	0.27	0.72
JSEM	Jpmorgan Etfs (Ireland) Icav	32.63	32.42	32.42	100	0.06	0.19
JSET	Jpmorgan Etfs (Ireland) Icav	95.86	95.68	95.86	968	0.28	0.29
JSEU	Jpmorgan Etfs (Ireland) Icav	38.54	38.46	38.46	1.4K	0.23	0.61
JSG	Johnson Service Group PLC	138.8	135.2	138.0	4.52M	1.0	0.73
JSGD	Jpmorgan Etfs (Ireland) Icav	36.22	36.19	36.22	132	0.27	0.75
JSGE	Jpmorgan Etfs (Ireland) Icav	2,835	2,835	2,835	0	28	1.01
JSMD	Jpmorgan Etfs (Ireland) Icav	31.96	31.96	31.96	0	0.06	0.19
JSME	Jpmorgan Etfs (Ireland) Icav	2,469	2,469	2,469	0	12	0.50
JSUD	Jpmorgan Etfs (Ireland) Icav	38.01	38.01	38.01	0	0.24	0.63
JSUE	Jpmorgan Etfs (Ireland) Icav	2,929	2,929	2,929	0	27	0.91
JT13	UBS (Lux) Fund Solutions	574.7	564.1	572.3	112.6K	-1.1	0.18
JT25	Republic Of Chile	92.38	92.38	92.38	2.43M	0.00	0.00
JT95	Standard Chartered PLC	107.2	107.2	107.2	800.0K	0.0	0.00
JTC	Jtc PLC	1,310	1,294	1,298	3.09M	-20	1.52
JTXX	Janus Henderson Icav	10.61	10.61	10.61	0	0.00	0.00
JU13	Jpmorgan Etfs (Ireland) Icav	116.2	116.1	116.2	0	0.0	0.03
JUDS	Jpmorgan Etfs (Ireland) Icav	2,665	2,665	2,665	0	21	0.78
JUEG	Jpmorgan Etfs (Ireland) Icav	9.067	9.067	9.067	0	0.042	0.47
JUES	Jpmorgan Etfs (Ireland) Icav	2,681	2,681	2,681	0	21	0.80
JUGI	Jpmorgan UK Small Cap Growth & Income	318.5	315.0	317.5	289.2K	0.5	0.16
JUGN	Jpmorgan Etfs (Ireland) Icav	99.68	99.68	99.68	0	0.22	0.22
JUIG	Jpmorgan Etfs (Ireland) Icav	10.51	10.51	10.51	0	0.01	0.12
JUKC	Jpmorgan Etfs (Ireland) Icav	3,855	3,836	3,842	1.7K	-2	0.04
JUKE	Jpmorgan Etfs (Ireland) Icav	3,458	3,444	3,454	2.5K	6	0.17
JULCD	JUST US Large Cap Diversified Index	3,161	3,145	3,152	0	0	0.01
JULF	First Trust Global Funds Public Limited	2,021	2,021	2,021	0	9	0.43
JUNM	First Trust Global Funds Public Limited	1,875	1,871	1,875	150	5	0.28
JUNQ	First Trust Global Funds Public Limited	1,626	1,626	1,626	0	6	0.38
JUONE	JUST 100 Index	2,378	2,354	2,373	0	15	0.63
JUP	Jupiter Fund Management PLC	149.6	147.6	148.4	445.7K	-0.2	0.13
JURE	Jpmorgan Etfs (Ireland) Icav	5,210	5,171	5,174	49.0K	39	0.76
JUSC	Jpmorgan Us Smaller Co. Inv Tst PLC	390.0	380.0	388.0	92.5K	4.0	1.04
JUSD	Jpmorgan Etfs (Ireland) Icav	34.99	34.99	34.99	0	0.16	0.46
JUSE	Jpmorgan Etfs (Ireland) Icav	35.20	35.20	35.20	0	0.16	0.45
JUST	Just Group PLC	214.0	212.5	213.0	2.36M	-0.5	0.23
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	2,596	2,574	2,584	0	7	0.25
JZCP	Jz Capital Partners Limited	192.0	190.0	190.0	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES