List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan Etfs (Ireland) Icav	89.32	89.32	89.34	1	-0.04	0.04
J13U	Jpmorgan Etfs (Ireland) Icav	87.54	87.11	87.22	5.2K	-0.23	0.26
J15R	JPM EUR Crei 1-5 Ucits ESG ETF	95.16	95.03	95.03	100	-0.03	0.03
JAAA	Jhtab USD AAA Clo Ucits USD Acc	10.63	10.62	10.63	1.6K	0.03	0.25
JAAD	Janus Henderson Tabula Fund	10.18	10.16	10.18	12.0K	0.00	0.01
JAAG	Jpmorgan Etfs (Ireland) Icav	8.681	8.681	8.676	1.6K	-0.008	0.09
JAAS	Janus Henderson Tabula Fund	10.07	10.07	10.10	300	0.00	0.01
JAAT	Janus Henderson Tabula Fund	7.910	7.910	7.893	26	0.001	0.01
JAAV	JPM Active US Value Ucits ETF Acc	2,694	2,694	2,694	200	-1	0.05
JADE	Jade Road Investments Limited	0.7500	0.7000	0.7000	100	-0.0500	6.67
JADV	Jpmorgan Etfs (Ireland) Icav	2,515	2,515	2,620	342	-14	0.54
JAEP	JPM EUR Agg Bond Active Ucits ETF Acc	8.881	8.880	8.881	21.2K	0.008	0.09
JAGA	JPM Global Agg Bond Ucits ETF Acc	11.67	11.67	11.67	869	0.01	0.07
JAGD	JPM Global Agg Bond Ucits ETF Dist	7.749	7.693	7.693	100	-0.008	0.10
JAGG	JPM Global Agg Bond Ucits ETF Dist	10.36	10.36	10.36	100	0.02	0.15
JAGI	Jpmorgan Asia Growth & Income Plc	612.0	598.0	610.0	90.3K	12.0	2.01
JAGP	JPM Global Agg Bond Ucits ETF GBP Hdg	9.564	9.517	9.564	100	0.026	0.27
JAGU	Jpmorgan Etfs (Ireland) Icav	11.72	11.72	11.72	287	-0.01	0.06
JAM	Jpmorgan American Investment Trust Plc	1,230	1,214	1,214	425.2K	-4	0.31
JAN	Jangada Mines Plc	1.300	1.128	1.150	11.11M	-0.100	8.00
JANF	First Trust Global Funds Icav	2,125	2,125	2,140	150	5	0.23
JAPAN	FTSE All-World Index Japan	271.8	265.9	270.0	0	4.1	1.54
JAPG	JPM Global Agg Bond Ucits ETF Gbph Dis	10.30	10.30	10.30	357	0.00	0.04
JAPN	Franklin FTSE Japan Ucits ETF	27.68	27.61	27.68	1.3K	0.16	0.57
JAR	Jardine Matheson Holdings Ld	66.38	66.38	66.38	53.3K	3.88	6.21
JARA	Jpmorgan Global Core Real Assets Limited	77.00	75.00	77.00	18.8K	0.50	0.65
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.9000	0.9000	0.9175	14	0.0000	0.00
JARI	Amundi Index MSCI Japan Sri	4,268	4,236	4,236	3.1K	22	0.52
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	1.010	1.010	1.010	10.0K	0.000	0.00
JAVA	Jpmorgan Etfs (Ireland) Icav	35.90	35.90	36.16	24	-0.05	0.14
JAVD	Jpmorgan Etfs (Ireland) Icav	34.15	34.15	35.30	156	0.16	0.46
JCGI	Jpmorgan China Growth & Income Plc	285.5	280.0	282.0	201.8K	-1.0	0.35
JCH	Jpmorgan Claverhouse Investment Trust	904.0	896.9	900.0	77.7K	-2.0	0.22
JCLG	Janus Henderson Tabula Fund	9.028	9.028	9.028	150	0.026	0.29
JCLS	Jht EUR AAA Clo Ucits ETF Gbph Dist	10.32	10.29	10.32	1.7K	0.01	0.08
JCLU	Janus Henderson Tabula Fund	10.65	10.65	10.66	150	0.01	0.08
JCPG	Janus Henderson Icav	0.6731	0.6731	0.6909	50	0.0070	1.03
JCPN	Janus Henderson Icav	0.9064	0.9055	0.9308	19.0K	0.0090	0.99
JD	Jd Sports Fashion PLC	86.40	84.26	84.26	189.98M	-1.24	1.45
JD-	Jd Sports Fashion Plc	86.40	84.26	84.26	190.29M	-1.24	1.45
JD15	Jpmorgan Etfs (Ireland) Icav	100.4	100.4	100.4	75	0.2	0.16
JD1S	Leverage Shares Public Limited Company	2.640	2.640	2.770	2	0.000	0.00
JD3	3X Jd	2.900	2.810	2.840	70.0K	-0.060	2.07
JDG	Judges Scientific Plc	4,500	4,300	4,400	17.4K	0	0.00
JDIV	JP Morgan US Dividend Index	2,043	2,032	2,033	0	-9	0.45
JDW	Wetherspoon [ J.D.] Plc	641.5	626.0	635.5	337.8K	7.5	1.19
JEAA	JPM EUR Agg Bond Active Ucits ETF Acc	10.24	10.24	10.24	10.3K	0.01	0.05
JEAE	Jpmorgan Etfs (Ireland) Icav	2,246	2,227	2,245	100	11	0.49
JEAG	JPM Global Eq Premium Inc Ucits ETF Acc	2,271	2,260	2,269	1.6K	-3	0.14
JEAI	Jpmorgan Etfs (Ireland) Icav	2,026	2,026	2,004	295	-7	0.35
JEAQ	JPM Nasdaq Eq Premium Inc Ucits ETF Acc	2,412	2,412	2,412	100	5	0.20
JEBP	JPM EUR Crei ESG Ucits ETF GBP Hdg	98.14	98.00	98.14	100	0.16	0.16
JEBU	JPM EUR Crei Ucits ESG ETF	127.3	127.3	127.3	965	0.3	0.21
JEDG	Vaneck Space Innovators Ucits ETF	101.24	93.12	96.48	295.7K	-5.84	5.71
JEDI	Vaneck Space Innovators Ucits ETF	135.9	125.3	129.7	128.2K	-8.0	5.79
JEDT	Jpmorgan European Discovery Trust Plc	666.0	660.0	664.0	93.6K	6.0	0.91
JEEA	Jpmorgan Etfs (Ireland) Icav	25.89	25.89	25.88	200	-0.14	0.54
JEEG	JPM EUR Gov Bond Active Ucits ETF Dist	10.08	10.08	10.08	150	0.01	0.06
JEEP	Jpmorgan Etfs (Ireland) Icav	2,197	2,189	2,193	2.0K	15	0.69
JEEY	Jpmorgan Etfs (Ireland) Icav	8.815	8.815	8.814	81	0.024	0.28
JEGA	JPM Global Eq Premium Inc Ucits ETF Acc	30.57	30.45	30.45	1.4K	-0.03	0.10
JEGG	JPM EUR Agg Bond Active Ucits ETF Dist	9.987	9.966	9.987	21.1K	0.014	0.14
JEGI	Jpmorgan European Growth & Income Plc	147.6	145.6	145.6	3.54M	-1.4	0.95
JEGP	JPM Global Eq Premium Inc Ucits ETF Dist	1,909	1,889	1,895	27.0K	-7	0.36
JEHY	Jpmorgan Etfs (Ireland) Icav	10.65	10.64	10.66	19.8K	0.04	0.40
JEIA	JPM US Eq Premium Inc Ucits ETF Acc	27.05	26.90	27.05	7.8K	-0.01	0.05
JEIP	JPM US Eq Premium Inc Ucits ETF Dist	1,808	1,791	1,792	8.6K	-13	0.70
JEL	Jersey Electricity Plc	460.0	450.0	450.0	3.5K	0.0	0.00
JEMA	Jpmorgan Emerging Europe Middle East &	283.0	270.0	270.0	23.2K	0.0	0.00
JEMI	Jpmorgan Global Emerging Markets Income	208.0	203.0	205.0	241.8K	1.0	0.49
JEPE	Jpmorgan Etfs (Ireland) Icav	25.32	25.24	25.32	6.6K	0.13	0.52
JEPG	JPM Global Eq Premium Inc Ucits ETF Dist	25.74	25.41	25.55	70.6K	-0.22	0.85
JEPI	JPM US Eq Premium Inc Ucits ETF Dist	24.35	24.13	24.13	27.8K	-0.14	0.56
JEPQ	JPM Nasdaq Eq Premium Inc Ucits ETF Dist	27.67	27.54	27.64	227.8K	0.09	0.31
JEQA	JPM Nasdaq Eq Premium Inc Ucits ETF Acc	32.43	32.33	32.36	4.5K	-0.03	0.09
JEQP	JPM Nasdaq Eq Premium Inc Ucits ETF Dist	2,057	2,043	2,050	97.5K	2	0.10
JERA	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	63.01	62.68	63.01	1.2K	0.38	0.60
JERD	Jpmorgan Etfs (Ireland) Icav	57.76	57.72	57.56	616	-0.19	0.33
JERE	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	4,694	4,668	4,668	1.4K	6	0.13
JESD	Jpmorgan Etfs (Ireland) Icav	100.0	100.0	100.1	300	0.0	0.03
JESE	Jpmorgan Etfs (Ireland) Icav	2,680	2,671	2,686	300	-13	0.48
JET2	Jet2 Plc	1,205	1,180	1,193	582.5K	14	1.19
JEUG	JPM EUR Gov Bond Active Ucits ETF Acc	10.26	10.26	10.26	150	0.01	0.06
JEYE	JPM EUR HY Bond Active Ucits ETF Dist	10.16	10.14	10.16	0	0.03	0.29
JEYG	Jpmorgan Etfs (Ireland) Icav	9.018	9.014	9.045	30.2K	-0.001	0.01
JFJ	Jpmorgan Japanese Investment Trust Plc	807.6	799.0	803.0	306.9K	5.0	0.63
JG15	Betabuilders UK Gilt 1-5Yr Ucits ETF	93.83	93.35	93.76	3.0K	0.03	0.04
JGAV	Jpmorgan Etfs (Ireland) Icav	10.20	10.19	10.28	24.1K	0.03	0.27
JGBG	Ishares Japan Govt Bond GBP Hedged [Acc]	4.830	4.814	4.830	100	0.016	0.33
JGBH	Ishares Japan Govt Bnd Ucits ETF Gb HD D	4.865	4.855	4.856	37.4K	0.005	0.10
JGBL	Janus Henderson Icav	11.11	11.11	11.21	150	0.04	0.33
JGBT	Janus Henderson Icav	8.283	8.283	8.318	150	0.024	0.29
JGDU	Jpmorgan Etfs (Ireland) Icav	2,701	2,700	2,928	4	-1	0.03
JGEP	JPM Gl Rei Eq ESG ETF GBP Hdg Acc	4,915	4,904	4,909	2.7K	15	0.31
JGGE	JPM EUR Agg Bond Active Ucits ETF Dist	8.653	8.653	8.653	10.5K	0.006	0.07
JGGG	Jpmorgan Etfs (Ireland) Icav	7.411	7.403	7.539	60.9K	0.007	0.09
JGGI	Jpmorgan Global Growth & Income Plc	601.0	595.0	597.0	3.3M	3.0	0.51
JGGV	Jpmorgan Etfs (Ireland) Icav	7.510	7.510	7.583	58.6K	0.005	0.07
JGHD	Jpmorgan Etfs (Ireland) Icav	108.4	108.4	108.5	96	0.0	0.04
JGHY	JPM Global HY Corp Bond Mf Ucits ETF Acc	130.0	129.6	130.0	2.8K	0.3	0.20
JGIG	Jpmorgan Etfs (Ireland) Icav	7.863	7.863	7.937	36.9K	0.013	0.17
JGLP	Jpmorgan Etfs (Ireland) Icav	28.25	28.14	28.37	38	-0.01	0.02
JGNR	Jpmorgan Etfs (Ireland) Icav	88.71	88.71	88.94	66	-0.22	0.25
JGOR	Jpmorgan Etfs (Ireland) Icav	2,913	2,910	2,943	728	-1	0.03
JGOV	Jpmorgan Etfs (Ireland) Icav	10.12	10.12	10.11	10	0.02	0.21
JGRE	JPM Global Rei Eq [Esg] Ucits ETF [Acc]	4,959	4,938	4,939	21.6K	3	0.06
JGRN	Jpmorgan Etfs (Ireland) Icav	120.3	120.3	119.1	200	-0.3	0.29
JGRO	Jpmorgan Etfs (Ireland) Icav	39.46	39.45	39.66	749	0.11	0.28
JGSA	JPM GBP Ultra-Short Income Ucits ETF	120.5	120.2	120.5	2.4K	0.1	0.08
JGST	GBP Ultra-Short Income Ucits ETF	101.3	101.2	101.2	13.7K	0.0	0.03
JGUD	Jpmorgan Etfs (Ireland) Icav	34.81	34.81	39.46	298	0.32	0.82
JGUV	Jpmorgan Etfs (Ireland) Icav	9.984	9.984	9.984	0	0.039	0.39
JGVG	Jpmorgan Etfs (Ireland) Icav	7.498	7.498	7.498	6.0K	0.005	0.07
JGVU	Jpmorgan Etfs (Ireland) Icav	7.671	7.671	7.405	12.1K	0.011	0.15
JGYH	JPM Global HY Corp Bond Mf Ucits ETF Acc	96.52	96.52	96.52	100	0.03	0.03
JH02	Mdgh Gmtn (Rsc) LTD	94.70	94.70	94.70	400.0K	0.00	0.00
JHD	James Halstead Plc	134.8	130.0	130.0	552.6K	1.2	0.93
JHDA	James Halstead PLC	77.00	77.00	77.00	1.2K	0.00	0.00
JHEG	Janus Henderson Icav	10.03	10.03	10.03	0	0.00	0.01
JHYP	JPM Gl HY Corp Bond Mf Ucits GBP Hdg	5.048	5.031	5.048	27.2K	0.019	0.38
JHYU	Jpmorgan Etfs (Ireland) Icav	131.1	131.1	131.1	2	0.1	0.05
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	Jpmorgan Etfs (Ireland) Icav	57.51	57.51	57.47	1.6K	-0.06	0.10
JIDG	Jpmorgan Etfs (Ireland) Icav	7.626	7.625	7.708	6.5K	0.025	0.33
JIGD	Jpmorgan Etfs (Ireland) Icav	10.23	10.23	10.39	150	0.04	0.40
JIGG	Jpmorgan Etfs (Ireland) Icav	10.55	10.55	10.66	12	0.05	0.43
JIGI	Jpmorgan India Growth & Income Plc	850.0	831.0	842.0	54.1K	8.0	0.96
JIM	Jarvis Securities Plc	10.50	9.90	10.30	27.2K	1.30	14.44
JJ19	HSBC Holdings PLC	101.7	101.7	101.7	0	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.191	8.189	8.230	811	0.009	0.11
JLEN	JLEN Environmental Assets Group Ltd	74.00	71.10	73.80	2.29M	-23.20	24.40
JLOC	JPM EM Local Bd Act Ucits ETF USD Acc	11.58	11.58	11.58	1.0K	0.02	0.20
JLOD	Jpmorgan Etfs (Ireland) Icav	10.92	10.91	11.10	1.1K	0.02	0.18
JLP	Jubilee Metals Group Plc	3.000	2.700	2.800	4.0M	0.050	1.82
JMAB	JPM USD EM Sov Bd Ucits ETF Acc	88.59	88.19	88.19	137	0.02	0.02
JMAT	Johnson Matthey Plc	2,194	2,104	2,120	835.2K	-54	2.48
JMBA	JPM USD EM Sov Bd Ucits ETF Acc	119.0	119.0	119.0	170	0.5	0.44
JMBD	Janus Henderson Icav	10.37	10.35	10.36	29.3K	0.03	0.31
JMBG	Janus Henderson Icav	9.855	9.851	9.971	42.0K	-0.008	0.08
JMBP	JPM USD EM Sov Bd Ucits ETF GBP Hedged	63.34	63.30	63.34	100	0.22	0.35
JMBS	Janus Henderson Icav	10.56	10.56	10.57	2.4K	-0.01	0.08
JMBT	Janus Henderson Icav	7.802	7.802	7.849	99	-0.011	0.14
JMEX	Janus Henderson Icav	10.05	10.05	10.10	12	0.03	0.33
JMGI	Jpmorgan Emerging Markets Growth &	172.4	170.2	170.2	1.02M	-0.6	0.35
JMIN	JP Morgan US Minimum Volatility Index	2,444	2,427	2,431	0	-13	0.53
JMOM	JP Morgan US Momentum Factor Index	4,690	4,650	4,658	0	1	0.03
JMRE	JPM Emerging Mkts Rei Eq [Esg] Ucits ETF	3,963	3,922	3,930	1.3K	-9	0.23
JMXT	Janus Henderson Icav	7.527	7.502	7.495	40.2K	0.023	0.31
JNEO	Journeo Plc	418.0	402.7	415.0	94.0K	10.0	2.47
JNKE	SPDR Bloom Euro HY Bond Ucits	51.68	51.68	51.68	0	0.16	0.30
JNKS	SPDR Bbarc 0-5 Yr US High Yield Bond	30.44	30.35	30.43	122	0.07	0.23
JOB3	Leverage Shares Public Limited Company	22.18	17.80	17.80	475	-3.28	15.58
JOG	Jersey Oil and Gas Plc	92.97	88.10	91.25	80.1K	1.25	1.39
JOGP	Hanetf Icav	847.1	847.1	847.1	100	3.1	0.36
JOGS	Hanetf Icav	11.49	11.21	11.49	100	0.15	1.29
JP10	The Export-Import Bank Of Korea	101.2	101.2	101.2	0	-1.4	1.32
JPAS	JPM USD Ultra-Short Income Ucits ETF	93.08	93.08	93.08	100	0.03	0.03
JPBM	Jpmorgan Etfs (Ireland) Icav	62.50	62.50	62.60	1	-0.03	0.05
JPCD	Jpmorgan Etfs (Ireland) Icav	28.04	28.04	28.04	0	0.10	0.37
JPCT	JPM Carbon Transition Gl Eq Ucits ETF	53.38	53.09	53.38	49.4K	0.30	0.57
JPEA	Is JPM $ EM Bond Ucits ETF USD AC	6.607	6.545	6.598	6.75M	0.023	0.35
JPEE	Ishares J.P. Morgan $ EM Bond Ucits	5.681	5.615	5.652	5.8K	0.010	0.18
JPEL	Jpel Private Equity Limited	1.208	1.208	1.240	416	0.000	0.00
JPGB	Wisdomtree Short JPY Long GBP	7,876	7,875	7,876	100	-13	0.16
JPGERA	JP Morgan Diversified Factor Global	6,870	6,849	6,855	0	7	0.10
JPGERAN	JP Morgan Diversified Factor Global	6,870	6,849	6,855	0	7	0.10
JPGL	JPM Global Equity Multifactor Ucits ETF	50.89	50.47	50.89	5.5K	0.13	0.26
JPHG	Amundi Nik400 Dh GBP	50,220	49,755	50,190	100	453	0.91
JPHU	Amundi Nik400 Dh USD	542.9	541.5	542.9	100	4.6	0.85
JPHY	JPM USD HY Active Ucits ETF USD Acc	11.09	11.07	11.07	111.7K	-0.02	0.14
JPJP	SPDR MSCI Japan Ucits ETF	64.42	63.79	63.79	10.6K	0.03	0.04
JPLG	JPM Global Equity Multifactor Ucits ETF	3,794	3,776	3,776	671	-2	0.05
JPMB	JPM USD EM Sovereign Bond Ucits ETF	84.58	83.75	84.45	401	0.43	0.51
JPMIUCT	JPMorgan Asset Management Carbon Trading	3,281	3,261	3,272	0	11	0.33
JPN3	Ls 3X Long Japan Etp	19.80	19.40	19.40	113	0.00	0.00
JPNA	UBS (Lux) Fund Solutions	33.97	33.85	33.97	8.9K	0.12	0.35
JPNH	UBS (Lux) Fund Solutions	263.8	263.8	266.5	20	1.4	0.53
JPNL	Lyxor Japan [Topix] Dist	18,480	18,143	18,215	100	73	0.40
JPNS	Leverage Shares Public Limited Company	0.9400	0.9400	0.9075	500	-0.0220	2.37
JPNU	Multi Units France	243.2	243.1	244.6	252	0.9	0.35
JPSA	JPM USD Ultra-Short Income Ucits ETF	125.1	125.0	125.0	2.7K	-0.1	0.07
JPSG	Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc	9.867	9.805	9.831	6.7K	-0.007	0.07
JPSO	UBS (Lux) Fund Solutions	1,582	1,582	1,578	5.0K	3	0.17
JPSR	Ubsetf MSCI Japan Soc. Respon. JPY A-Dis	2,482	2,468	2,469	4.9K	9	0.35
JPST	JPM USD Ultra-Short Income Ucits ETF	101.6	101.5	101.6	1.6K	0.1	0.07
JPTC	JPM Carbon Transition Gl Eq Ucits ETF	3,970	3,963	3,968	800	21	0.53
JPTS	Jpmorgan Etfs (Ireland) Icav	75.59	75.49	75.36	3.9K	-0.02	0.03
JPUY	Jpmorgan Etfs (Ireland) Icav	7.655	7.654	7.716	2.6K	0.011	0.14
JPX4	Amundi Index MSCI Japan Sri Pab Ucits	57.03	56.82	56.82	6.1K	0.20	0.35
JPXU	Amundi Index MSCI Japan Sri Hedged USD	273.1	270.8	273.1	390	1.8	0.65
JPXX	Amundi Index MSCI Japan Sri Hedged GBP	24,630	24,550	24,550	100	-30	0.12
JPYG	Jpmorgan Etfs (Ireland) Icav	8.718	8.717	8.807	2.3K	0.024	0.27
JPYH	Jpmorgan Etfs (Ireland) Icav	8.161	8.161	8.222	2	0.009	0.11
JPYP	Jpmorgan Etfs (Ireland) Icav	10.58	10.58	10.69	6.8K	0.03	0.26
JPYU	Jpmorgan Etfs (Ireland) Icav	10.29	10.28	10.40	2.7K	0.02	0.20
JQUA	JP Morgan US Quality Factor Index	3,962	3,934	3,952	0	16	0.41
JR15	JPM EUR Crei 1-5 Ucits ESG ETF	109.9	109.3	109.6	2.7K	0.0	0.00
JRAE	JPM Apac Ex Japan Rei ESG Ucits ETF Acc	2,923	2,923	2,923	100	5	0.17
JRAW	JPM ACWI Rei Eq Ucits ETF Acc	32.65	32.55	32.65	48.2K	0.13	0.38
JRBE	Jpmorgan Etfs (Ireland) Icav	94.50	94.50	94.63	966	0.07	0.07
JRBU	Jpmorgan Etfs (Ireland) Icav	94.09	94.09	93.78	1	-0.10	0.11
JRCD	Jpmorgan Etfs (Ireland) Icav	1,866	1,858	1,882	1.4K	2	0.10
JRCE	JPM Chinaa Rei Equity ESG Ucits ETF Acc	2,045	2,045	2,045	100	-10	0.46
JRDC	Jpmorgan Etfs (Ireland) Icav	25.58	25.58	25.37	925	-0.11	0.41
JRDE	JPM Europe Rei ESG ETF Dist	4,273	4,273	4,273	100	0	0.01
JRDG	JPM Global Rei Equity ESG ETF Dist	4,654	4,651	4,654	5.4K	7	0.16
JRDM	JPM EM Rei Equity ESG ETF Dist	3,584	3,550	3,551	361	-4	0.12
JRDU	JPM US Rei Equity ESG ETF Dist	5,212	5,184	5,184	42.7K	-4	0.08
JRDZ	JPM Eurozone Rei Eq ESG Ucits ETF Dist	3,393	3,393	3,393	42.0K	1	0.04
JREA	JPM Apac Ex Japan Rei ESG Ucits ETF Acc	39.49	39.37	39.40	639	0.19	0.48
JREC	JPM Chinaa Rei Equity ESG Ucits ETF Acc	27.56	27.54	27.56	1.0K	-0.05	0.17
JRED	Jpmorgan Etfs (Ireland) Icav	49.43	49.29	49.32	245	0.05	0.10
JREE	JPM Europe Rei Eq [Esg] Ucits ETF [Acc]	54.11	53.83	53.98	92.5K	0.24	0.44
JREG	JPM Global Rei Eq [Esg] Ucits ETF [Acc]	66.68	66.40	66.52	82.6K	0.19	0.29
JREI	Jpmorgan Etfs (Ireland) Icav	37.94	37.94	38.19	3.4K	0.11	0.29
JREJ	JPM Japan Rei Equity ESG Ucits ETF Acc	41.93	41.27	41.46	3.0K	0.14	0.34
JREM	JPM Emerging Mkts Rei Eq [Esg] Ucits ETF	53.20	52.93	52.95	6.1K	0.07	0.12
JREU	JPM US Rei Eq [Esg] Ucits ETF [Acc]	75.56	75.31	75.53	71.2K	0.30	0.40
JREX	Jpmorgan Etfs (Ireland) Icav	33.36	33.36	35.56	1.3K	0.12	0.34
JREZ	JPM Eurozone Rei Eq ESG Ucits ETF Acc	43.99	43.85	43.85	116.3K	0.10	0.22
JRGD	JPM Global Rei Equity ESG ETF Dist	62.69	62.57	62.69	2.2K	0.26	0.42
JRGP	JPM Global Rei Equity Ucits ETF Gbph Dis	32.70	32.70	32.70	247	0.08	0.23
JRID	Jpmorgan Etfs (Ireland) Icav	21.76	21.76	21.95	4.0K	-0.14	0.65
JRIE	Jpmorgan Etfs (Ireland) Icav	2,823	2,823	2,835	150	1	0.04
JRIN	JPM India Rei Ucits ETF USD Acc	22.31	22.17	22.21	6.9K	0.12	0.55
JRJE	JPM Japan Rei Equity ESG Ucits ETF Acc	3,100	3,077	3,080	966	6	0.18
JRMD	JPM EM Rei Equity ESG ETF Dist	47.96	47.74	47.96	3.5K	0.17	0.35
JRNI	JPM India Rei Ucits ETF USD Acc	1,661	1,653	1,654	8.4K	10	0.61
JRPU	Jpmorgan Etfs (Ireland) Icav	102.9	102.9	101.7	49	0.2	0.21
JRUB	JPM USD Crei Ucits ESG ETF	126.4	126.2	126.4	100	0.1	0.06
JRUD	JPM US Rei Equity ESG ETF Dist	69.97	69.82	69.82	7.2K	0.12	0.17
JRUP	Jpmorgan Etfs (Ireland) Icav	86.36	86.36	87.14	25	0.11	0.12
JRUW	JPM ACWI Rei Eq Ucits ETF Dist	2,404	2,399	2,399	300	6	0.23
JRWU	JPM ACWI Rei Eq Ucits ETF Dist	32.24	32.19	32.21	523	0.05	0.16
JRXE	Jpmorgan Etfs (Ireland) Icav	2,635	2,635	2,639	38	14	0.53
JRZD	JPM Eurozone Rei Eq ESG Ucits ETF Dist	39.23	39.16	39.19	98.0K	0.11	0.29
JRZE	JPM Eurozone Rei Eq ESG Ucits ETF Acc	3,826	3,799	3,799	24.7K	2	0.05
JSE	Jadestone Energy Plc	32.50	31.50	32.00	4.78M	-0.10	0.31
JSED	JPM EUR Rei Eq Sri Pab Ucits ETF Dist	30.24	30.18	30.24	571	0.17	0.57
JSEE	JPM EUR Rei Eq Sri Pab Ucits ETF Acc	31.05	31.05	31.05	555	0.12	0.37
JSEG	JPM Global Rei Eq Sri Pab Ucits ETF Acc	40.87	40.50	40.86	1.0K	0.18	0.44
JSEM	JPM EM Rei Eq Sri Pab Ucits ETF Acc	42.32	42.12	42.12	294	-0.13	0.30
JSET	Jpmorgan Etfs (Ireland) Icav	95.17	95.14	95.11	386	-0.07	0.07
JSEU	JPM US Rei Eq Sri Pab Ucits ETF Acc	41.87	41.71	41.87	10.1K	0.24	0.58
JSG	Johnson Service Group Plc	154.5	152.0	152.9	1.94M	0.7	0.46
JSGD	Jpmorgan Etfs (Ireland) Icav	38.95	38.91	39.59	628	0.12	0.30
JSGE	JPM Global Rei Eq Sri Pab Ucits ETF Acc	3,041	3,037	3,037	518	10	0.32
JSHG	Janus Henderson Icav	9.99	9.99	10.03	28.0K	0.02	0.15
JSHY	Janus Henderson Icav	9.94	9.93	10.13	300	0.01	0.05
JSMD	Jpmorgan Etfs (Ireland) Icav	40.82	40.81	41.33	900	0.17	0.43
JSME	Jpmorgan Etfs (Ireland) Icav	3,148	3,147	3,120	1.2K	9	0.28
JSUD	JPM US Rei Eq Sri Pab Ucits ETF Dist	41.09	41.09	41.09	6.4K	0.20	0.48
JSUE	JPM US Rei Eq Sri Pab Ucits ETF Acc	3,110	3,107	3,110	7.4K	14	0.44
JSUG	Jpmorgan Etfs (Ireland) Icav	2,090	2,090	2,090	346	14	0.69
JT13	UBS ETF Japan Treasury 1-3 Acc	544.5	541.7	541.7	42.4K	-1.5	0.27
JT25	Republic Of Chile	90.55	90.50	90.50	0	0.00	0.00
JT95	Standard Chartered PLC	104.6	104.6	104.6	0	0.0	0.00
JTC	Jtc Plc	1,318	1,316	1,318	319.1K	2	0.15
JTXT	Janus Henderson Icav	8.626	8.626	9.071	150	0.166	1.89
JTXX	Janus Henderson Icav	11.85	11.85	12.22	150	0.23	1.97
JU13	Jpmorgan Etfs (Ireland) Icav	117.4	117.4	117.5	0	0.1	0.05
JUDS	Jpmorgan Etfs (Ireland) Icav	2,646	2,646	2,760	327	8	0.27
JUEG	JPM EUR Gov Bond Active Ucits ETF Acc	8.900	8.900	8.900	150	0.003	0.03
JUES	Jpmorgan Etfs (Ireland) Icav	2,674	2,674	2,789	325	7	0.26
JUGI	Jpmorgan UK Small Cap Growth & Income	330.0	326.6	326.6	459.7K	-2.4	0.74
JUGN	Jpmorgan Etfs (Ireland) Icav	99.22	99.01	97.58	169	0.00	0.00
JUHG	Jpmorgan Etfs (Ireland) Icav	2,053	2,053	2,053	384	4	0.17
JUIG	Jpmorgan Etfs (Ireland) Icav	10.38	10.38	10.62	11.7K	0.04	0.36
JUKC	JPM UK Equity Core Ucits ETF A	4,164	4,140	4,155	9.8K	6	0.13
JUKE	JPM UK Equity Core Ucits ETF D	3,687	3,675	3,676	12.7K	-2	0.06
JULCD	JUST US Large Cap Diversified Index	3,520	3,502	3,509	0	7	0.19
JULF	First Trust Global Funds Icav	2,081	2,081	2,104	150	3	0.12
JUNM	FT US Max Buf Jun	1,882	1,882	1,882	100	-2	0.11
JUNQ	First Trust Global Funds Icav	1,679	1,679	1,674	150	-3	0.18
JUONE	JUST 100 Index	2,763	2,734	2,750	0	18	0.66
JUP	Jupiter Fund Management Plc	162.4	159.6	161.6	41.71M	2.2	1.38
JURE	JPM US Rei Eq [Esg] Ucits ETF [Acc]	5,622	5,599	5,600	53.4K	1	0.02
JURP	Hanetf Icav	588.8	578.4	587.5	100	-0.2	0.03
JURY	Hanetf Icav	7.890	7.831	7.831	100	-0.064	0.81
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	429.5	425.0	426.0	32.6K	-2.5	0.58
JUSD	Jpmorgan Etfs (Ireland) Icav	31.98	31.98	37.19	327	0.21	0.56
JUSE	JPM Active US Equity Ucits ETF Acc	37.48	37.39	37.39	221	0.02	0.05
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	3,077	3,045	3,068	0	23	0.74
JZCP	Jz Capital Partners Limited	176.4	168.0	174.0	12.5K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES