List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	86.56	86.56	86.56	0	0.30	0.35
J13U	Jpmorgan ETFS [Ireland] Icav	83.92	83.92	83.92	0	-0.14	0.17
J15R	Jpmorgan ETFS (Ireland) Icav	91.14	91.06	91.06	100	0.30	0.33
JAAA		10.14	10.13	10.13	12,852	0.01	0.07
JAAD		10.13	10.13	10.13	0	0.00	0.04
JAAG		8.367	8.367	8.367	0	0.003	0.04
JAAS		10.02	10.02	10.02	0	0.00	0.03
JAAT		7.480	7.480	7.480	0	-0.019	0.25
JAAV		2,189	2,189	2,189	0	-2	0.10
JADE		1.000	1.000	1.150	20,000	0.000	0.00
JADV		2,164	2,164	2,164	0	-2	0.10
JAEP		8.573	8.573	8.573	0	0.032	0.37
JAGA		11.33	11.33	11.33	0	0.03	0.28
JAGD		8.063	8.063	8.063	0	0.005	0.06
JAGG		10.92	10.92	10.92	0	0.03	0.29
JAGI		382.2	377.1	381.0	262,372	3.0	0.79
JAGP		9.204	9.173	9.191	37,666	0.006	0.07
JAM	Jpmorgan American Investment Trust Plc	1,020	1,002	1,008	176,333	2	0.20
JAN	Jangada Mines Plc	1.300	1.000	1.150	844,364	0.150	15.00
JANF		1,810	1,808	1,810	300	6	0.33
JAPAN	FTSE All-World Index Japan	188.3	187.3	187.7	0	-0.9	0.47
JAPG	Societe Generale Effekten Gmbh	10.09	10.09	10.09	0	0.01	0.14
JAPN		20.68	20.68	20.68	0	0.00	0.01
JAR	Jardine Matheson Holding	62.50	43.79	62.50	23,300	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	77.10	76.00	76.00	166,382	0.00	0.00
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131,800	0.00	0.00
JARE		0.9750	0.9750	0.9750	0	0.0000	0.00
JARG		4,919	4,913	4,913	100	1	0.01
JARI		3,797	3,785	3,785	100	1	0.02
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18,500	0.00	0.00
JARU		1.025	1.025	1.025	0	0.004	0.39
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	29.66	29.66	29.66	0	0.05	0.17
JAVD		29.31	29.31	29.31	0	0.05	0.18
JC58		1,022	1,022	1,022	15	2	0.20
JCAG		94.94	94.94	94.94	0	0.15	0.16
JCAP		75.52	75.52	75.52	0	-0.09	0.11
JCAU		115.4	115.4	115.4	0	0.2	0.16
JCCT		30.90	30.90	30.90	0	0.24	0.78
JCGA		70.16	70.16	70.16	0	0.06	0.08
JCGI	JCGI	242.5	236.0	238.5	121,378	1.5	0.63
JCH	Jpmorgan Claverhouse Investment Trust Pl	792.0	784.0	786.0	64,201	0.0	0.00
JCHA		102.3	102.3	102.3	0	0.1	0.06
JCHP		90.27	90.27	90.27	0	0.09	0.09
JCLG		8.569	8.569	8.569	0	0.028	0.33
JCLS		10.12	10.12	10.12	0	0.00	0.00
JCLU		10.13	10.13	10.13	0	0.00	0.00
JCPG		0.5320	0.5320	0.5320	0	-0.0010	0.19
JCPN		0.7200	0.7200	0.7200	0	0.0000	0.00
JCTC		2,282	2,282	2,282	0	12	0.53
JD	JD Sports Fashion	82.70	80.20	80.32	13,206,236	-3.80	4.52
JD-		82.70	80.20	80.32	13,193,606	-1.62	1.98
JD1S		2.660	2.660	2.660	0	-0.020	0.75
JD3		6.840	6.660	6.680	867	0.210	3.25
JDG	Judges Scientific Plc	8,120	7,740	7,980	9,958	-20	0.25
JDIV	JP Morgan US Dividend Index	1,735	1,723	1,725	0	23	1.37
JDW	Wetherspoon [ J.D.] Plc	749.5	714.5	737.0	154,692	8.5	1.17
JE52		0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.11	10.11	10.11	0	0.01	0.05
JEAG		2,220	2,209	2,217	3,747	1	0.05
JEAI		1,853	1,853	1,853	0	1	0.06
JEAQ		1,884	1,884	1,884	0	3	0.15
JEBP		94.19	94.11	94.14	185	-0.04	0.04
JEBU		122.6	122.6	122.6	0	0.7	0.56
JEDG		30.32	29.85	30.11	20,250	0.19	0.62
JEDI		41.00	40.17	40.60	19,707	0.52	1.30
JEDT	JPmorgan European Discovery Trust PLC	564.9	561.0	563.0	222,341	0.0	0.00
JEEG		10.18	10.18	10.18	150	0.00	0.01
JEEY		8.688	8.688	8.688	0	0.031	0.36
JEGA		30.01	29.92	30.01	205	0.08	0.26
JEGG		10.13	10.11	10.11	100	0.00	0.04
JEGI		123.7	121.5	122.0	2,123,428	0.0	0.00
JEGP		2,028	2,009	2,009	33,785	-10	0.48
JEHY		10.27	10.27	10.27	0	0.01	0.13
JEIA		25.09	25.09	25.09	0	0.06	0.25
JEIP		1,811	1,797	1,800	2,337	1	0.04
JEL	Jersey Electricity Plc	480.0	460.0	470.0	2,328	0.0	0.00
JEMA		234.6	231.8	234.5	3,336	1.0	0.43
JEMI	Jpmorgan Global Emerging Markets Income	147.3	145.5	146.5	2,214,980	1.0	0.69
JEPG		27.45	27.19	27.45	180,673	0.23	0.84
JEPI		24.45	24.38	24.42	5,903	0.08	0.31
JEPQ		24.36	24.21	24.33	48,232	0.17	0.68
JEQA		25.53	25.53	25.53	0	0.11	0.41
JEQP		1,802	1,789	1,793	18,811	6	0.36
JERA		53.44	53.36	53.44	100	0.11	0.20
JERD		50.20	50.20	50.20	0	0.13	0.26
JERE	Jpmorgan ETFS (Ireland) Icav	3,960	3,945	3,945	944	-3	0.07
JESE		2,289	2,286	2,289	300	0	0.01
JET2		1,963	1,860	1,942	1,114,254	-3	0.15
JEUG		10.18	10.18	10.18	150	0.00	0.03
JEYE		10.24	10.24	10.24	0	0.00	0.04
JEYG		8.545	8.545	8.545	0	0.007	0.08
JF30		0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	634.0	626.0	626.0	90,464	-1.0	0.16
JG15		94.86	94.65	94.70	100	-0.11	0.11
JG32		0.0000	0.0000	0.0000	0	0.0000	NaN
JGDU		2,459	2,459	2,459	0	20	0.80
JGEP		3,961	3,934	3,950	8,855	26	0.66
JGGE		8.573	8.573	8.573	0	0.027	0.32
JGGI	JPMorgan Global Growth & Income PLC	548.0	536.0	540.0	1,451,908	5.0	0.93
JGHD		107.3	107.3	107.3	0	0.4	0.37
JGHY		120.2	119.7	119.8	0	0.4	0.33
JGIG		7.548	7.548	7.548	0	0.006	0.08
JGNR		85.73	85.73	85.73	0	0.19	0.22
JGOR		2,460	2,460	2,460	0	20	0.80
JGRE	Jpmorgan ETFS (Ireland) Icav	3,973	3,962	3,962	95,063	13	0.32
JGRN		116.1	116.1	116.1	0	0.5	0.45
JGRO		33.35	33.35	33.35	0	0.38	1.15
JGSA	Jpmorgan ETFS (Ireland) Icav	115.8	115.7	115.8	671	0.1	0.09
JGST	Jpmorgan ETFS [Ireland] Icav	101.5	101.4	101.5	5,881	0.0	0.04
JGUD		33.31	33.31	33.31	0	0.35	1.06
JGYH		88.46	88.46	88.46	0	0.09	0.10
JH02		89.67	89.67	89.67	800,000	0.00	0.00
JHD	James Halstead Plc	164.0	155.8	159.0	453,641	2.0	1.27
JHDA	James Halstead Plc	75.50	75.50	75.50	1,150	0.00	0.00
JHYP		4.971	4.938	4.944	12,618	0.014	0.28
JHYU		121.1	121.0	121.1	165	0.4	0.35
JI78		89.59	89.59	89.59	300,000	0.00	0.00
JI84		0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		56.78	56.78	56.78	0	-0.01	0.01
JIDG		7.492	7.492	7.492	0	0.001	0.01
JIGD		10.15	10.15	10.15	0	0.02	0.19
JIGG		10.15	10.15	10.15	0	0.03	0.31
JII	Jpmorgan Indian Investment Trust Plc	1,108	1,094	1,094	70,052	14	1.30
JIM	Jarvis Securities Plc	17.50	16.80	17.00	75,313	0.00	0.00
JJ18		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ37		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65		0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6,670,000	0.0	0.00
JLDO		7.845	7.845	7.845	0	0.003	0.04
JLOC		10.63	10.63	10.63	0	0.01	0.09
JLOD		10.63	10.63	10.63	0	0.02	0.23
JLP	Jubilee Platinum Plc	3.900	3.721	3.750	6,080,095	-0.050	1.32
JMAB	Jpmorgan ETFS (Ireland) Icav	79.56	79.56	79.56	0	0.08	0.10
JMAT	Johnson Matthey Plc	1,778	1,733	1,744	1,661,613	-3	0.17
JMBA	Jpmorgan ETFS (Ireland) Icav	107.8	107.8	107.8	0	0.4	0.38
JMBD		10.05	10.05	10.05	0	0.02	0.20
JMBP	Jpmorgan ETFS (Ireland) Icav	60.98	60.88	60.98	100	0.23	0.37
JMBS		9.906	9.906	9.906	0	0.020	0.20
JMG	Jpmorgan Emerging Markets Investment Tru	115.0	114.0	114.4	2,401,766	0.4	0.35
JMIN	JP Morgan US Minimum Volatility Index	2,344	2,333	2,334	0	-7	0.31
JMOM	JP Morgan US Momentum Factor Index	3,528	3,500	3,506	0	58	1.67
JMRE	Jpmorgan ETFS (Ireland) Icav	2,592	2,573	2,573	595	18	0.71
JNEO	Journeo Plc	339.0	326.0	334.0	93,886	6.0	1.83
JNKE	SSGA SPDR ETFS Europe I Plc	52.71	52.69	52.69	162	0.02	0.04
JNKS	SSGA SPDR ETFS Europe I	30.72	30.61	30.61	500	0.01	0.03
JOG	Jersey Oil and Gas Plc	145.0	135.0	137.5	120,579	-2.0	1.43
JP09	Sga Societe Generale Acc	98.18	98.18	98.18	2,000,000	0.00	0.00
JP10		101.5	101.5	101.5	585,000	0.0	0.03
JP25		0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	57.25	57.25	57.25	0	0.00	0.00
JPAS	Jpmorgan ETFS (Ireland) Icav	88.62	88.52	88.52	100	-0.22	0.24
JPBM	Jpmorgan ETFS [Ireland] Icav	59.91	59.91	59.91	0	0.06	0.09
JPCT		44.41	44.41	44.41	0	0.26	0.58
JPEA	Ishares II Plc	5.966	5.925	5.955	1,063,348	0.030	0.51
JPEE	Ishares II Plc	5.230	5.183	5.183	551	-0.007	0.13
JPEH	SSGA SPDR ETFS Europe I Plc	68.27	68.24	68.26	250	0.00	0.00
JPEL	J.P. Morgan Private Equity Ld	0.9650	0.9650	0.9650	0	0.0000	0.00
JPGB	ETFS Foreign Exchange Limited	6,856	6,856	6,856	0	6	0.08
JPGERA	JP Morgan Diversified Factor Global Deve	5,830	5,807	5,810	0	-6	0.11
JPGERAN	JP Morgan Diversified Factor Global Deve	5,830	5,807	5,810	0	-6	0.11
JPGL	Jpmorgan ETFS (Ireland) Icav	42.25	42.01	42.16	675	0.13	0.32
JPHG	Amundi ETF	33,779	33,678	33,678	100	-3	0.01
JPHU	Amundi ETF	364.0	364.0	364.0	0	0.1	0.02
JPHY		10.31	10.31	10.31	0	0.03	0.26
JPJP	SSGA SPDR ETFS Europe I Plc	48.28	48.10	48.10	1,051	-0.03	0.05
JPLG	Jpmorgan ETFS (Ireland) Icav	3,132	3,106	3,116	2,928	3	0.09
JPM2	Leverage Shares Public Limited Company	66.50	65.50	65.75	0	0.50	0.77
JPMB	Jpmorgan ETFS [Ireland] Icav	81.30	80.47	80.98	100	0.12	0.14
JPMIUCT		2,711	2,686	2,690	0	-9	0.34
JPMS		161.8	161.8	161.8	0	-0.8	0.49
JPN3		11.65	11.65	11.65	0	0.05	0.43
JPNL	Lyxor International Asse	14,014	13,961	13,967	0	-3	0.03
JPNS		2.668	2.603	2.603	100	-0.013	0.50
JPNU	Lyxor International Asse	189.2	189.2	189.2	0	0.4	0.23
JPSA	Jpmorgan ETFS (Ireland) Icav	119.9	119.8	119.9	194	0.0	0.01
JPSG		7.789	7.766	7.771	10,793	0.015	0.19
JPSR	UBS ETF	1,979	1,973	1,975	21,665	0	0.01
JPST	Jpmorgan ETFS [Ireland] Icav	101.7	101.5	101.7	342	0.1	0.05
JPTC		3,286	3,277	3,284	689	33	1.02
JPTS	Jpmorgan ETFS [Ireland] Icav	75.24	75.03	75.03	100	-0.17	0.22
JPUY		7.564	7.564	7.564	0	0.000	0.00
JPX4	Multi Units France	51.24	51.24	51.24	0	0.15	0.29
JPXU	Multi Units France	215.9	215.9	215.9	0	0.1	0.06
JPXX	Multi Units France	19,611	19,611	19,611	0	11	0.06
JPYG		8.201	8.201	8.201	0	0.022	0.27
JPYH		7.612	7.612	7.612	0	0.001	0.01
JPYP	ETFS Foreign Exchange Limited	10.24	10.24	10.24	0	0.03	0.26
JPYU		10.24	10.24	10.24	0	0.03	0.24
JQUA	JP Morgan US Quality Factor Index	3,330	3,302	3,307	0	-17	0.50
JR15		107.5	107.3	107.4	0	0.0	0.01
JR88		0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		1,958	1,956	1,958	263	12	0.60
JRAW		25.84	25.83	25.84	6,244	0.10	0.38
JRBE	Jpmorgan ETFS (Ireland) Icav	90.54	90.54	90.54	0	0.27	0.30
JRBU	Jpmorgan ETFS (Ireland) Icav	87.94	87.94	87.94	0	-0.17	0.19
JRCD		1,365	1,365	1,365	0	4	0.28
JRCE		1,447	1,447	1,447	0	4	0.27
JRDC		18.50	18.50	18.50	0	0.11	0.61
JRDE		3,706	3,706	3,706	0	-1	0.02
JRDG		3,779	3,774	3,779	6,052	9	0.24
JRDM		2,375	2,375	2,375	0	19	0.79
JRDU		4,156	4,142	4,147	10,733	10	0.25
JRDZ		2,897	2,897	2,897	0	0	0.01
JREA		26.52	26.52	26.52	0	0.22	0.84
JREC		19.65	19.60	19.60	100	0.11	0.55
JRED		43.79	43.71	43.71	9,229	-0.16	0.36
JREE	Jpmorgan ETFS (Ireland) Icav	46.79	46.43	46.56	2,452	-0.17	0.36
JREG	Jpmorgan ETFS (Ireland) Icav	53.73	53.39	53.64	38,701	0.24	0.44
JREI		29.63	29.63	29.63	0	0.03	0.10
JREJ		31.59	31.59	31.59	0	0.03	0.08
JREM	Jpmorgan ETFS (Ireland) Icav	34.86	34.75	34.85	30,035	0.30	0.87
JREU	Jpmorgan ETFS (Ireland) Icav	60.24	59.83	60.18	152,970	0.41	0.69
JREX		24.15	24.15	24.15	0	0.21	0.86
JREZ		37.41	37.28	37.28	661	-0.13	0.33
JRGD		51.24	51.00	51.11	3,005	0.20	0.39
JRGP		26.61	26.44	26.44	300	0.00	0.00
JRIE		2,188	2,188	2,188	0	-3	0.15
JRJE		2,341	2,335	2,335	1,238	-3	0.11
JRMD		32.15	32.15	32.15	0	0.34	1.05
JRPU		100.5	100.5	100.5	0	0.3	0.27
JRUB	Jpmorgan ETFS (Ireland) Icav	119.2	119.1	119.1	0	0.3	0.24
JRUD		56.19	56.04	56.18	4,179	0.30	0.53
JRUP		82.35	82.35	82.35	0	0.20	0.24
JRUW		1,903	1,903	1,903	0	3	0.15
JRWU		25.78	25.78	25.78	0	0.11	0.41
JRXE		1,783	1,783	1,783	0	11	0.60
JRZD		34.16	34.16	34.16	0	-0.11	0.32
JRZE		3,163	3,161	3,163	100	-1	0.02
JSE	Jadestone Energy Inc	22.76	20.55	22.50	10,210,985	1.50	7.14
JSED		26.88	26.83	26.84	150	-0.09	0.32
JSEE		27.03	26.98	26.99	300	-0.09	0.31
JSEG		33.31	33.31	33.31	0	0.15	0.44
JSEM		27.69	27.69	27.69	0	0.24	0.86
JSET	Jpmorgan ETFS [Ireland] Icav	91.21	91.21	91.21	0	0.32	0.35
JSEU	JUPITER SECOND ENHANCED INCOME TST	34.14	33.99	34.14	409	0.38	1.12
JSG	Johnson Service Group Plc	149.4	147.0	147.0	1,713,903	-1.0	0.68
JSGD		32.64	32.64	32.64	0	0.14	0.42
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,460	2,460	2,460	0	5	0.20
JSMD		27.69	27.69	27.69	0	0.24	0.86
JSME		2,045	2,045	2,045	0	12	0.57
JSUD		33.74	33.74	33.74	0	0.19	0.55
JSUE		2,524	2,519	2,519	3,248	8	0.30
JT13		594.5	593.1	593.5	1,761	-0.2	0.03
JT25		87.85	87.85	87.85	4,780,000	0.00	0.00
JT26		0.0000	0.0000	0.0000	0	0.0000	NaN
JT57		0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.7	106.7	106.7	1,200,000	0.0	0.00
JTC	Jtc Plc	875.0	848.0	854.0	203,821	1.0	0.12
JU13		113.7	113.7	113.7	0	0.1	0.11
JU76		0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,311	2,311	2,311	0	9	0.37
JUEG		8.635	8.615	8.635	2,138	0.033	0.38
JUES		2,324	2,324	2,324	0	8	0.36
JUGI		338.0	329.5	333.5	381,496	1.5	0.45
JUIG		10.09	10.09	10.09	0	0.01	0.07
JUKC		3,441	3,434	3,440	2,389	5	0.14
JUKE		3,152	3,137	3,142	2,522	2	0.07
JULCD	Just US Large Cap Diversified Index	2,793	2,768	2,773	0	-12	0.43
JUONE		2,123	2,104	2,107	0	40	1.91
JUP	Jupiter Fund Management Plc	97.60	95.20	97.10	697,352	1.40	1.46
JURE	Jpmorgan ETFS (Ireland) Icav	4,456	4,438	4,443	32,279	17	0.38
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	390.0	385.2	389.0	140,985	2.0	0.52
JUSD		31.29	31.29	31.29	0	0.20	0.63
JUSE		31.49	31.49	31.49	0	0.20	0.63
JUST	Just Group Plc	147.6	144.0	147.0	1,952,245	2.4	1.66
JV48		103.6	103.6	103.6	400,000	0.0	0.00
JV65		0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,324	2,302	2,305	0	-12	0.52
JY59		0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	202.0	202.0	202.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>