| J13E | JPM EUR Govt Bond 1-3 Yr Ucits ETF [Acc] | 86.89 | 86.83 | 86.86 | 3.1K | -0.12 | | 0.14 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 89.11 | 89.10 | 88.40 | 2.0K | -0.54 | | 0.61 | |
| J15R | JPM EUR 1-5Y IG Corp Ucits ETF EUR Acc | 92.18 | 92.13 | 92.13 | 1.2K | -0.11 | | 0.12 | |
| J501 | Janus Henderson Icav | 9.695 | 9.695 | 9.695 | 0 | -0.020 | | 0.20 | |
| JAAA | JH USD AAA Clo Active ETF USD A | 10.81 | 10.80 | 10.81 | 500 | 0.00 | | 0.02 | |
| JAAD | Janus Henderson Tabula Fund | 10.12 | 10.12 | 10.11 | 9.9K | 0.02 | | 0.24 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.610 | 8.602 | 8.552 | 4.1K | -0.047 | | 0.55 | |
| JAAS | JH USD AAA Clo Active ETF Gbphd | 10.05 | 10.05 | 10.05 | 343.5K | 0.01 | | 0.05 | |
| JAAT | Janus Henderson Tabula Fund | 8.155 | 8.151 | 8.097 | 450 | -0.059 | | 0.72 | |
| JAAV | JPM US Value Active Ucits ETF Acc | 2,891 | 2,891 | 2,891 | 182 | -8 | | 0.27 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,786 | 2,786 | 2,826 | 1 | -7 | | 0.25 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 8.439 | 8.439 | 8.422 | 10.6K | 0.024 | | 0.28 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.40 | 11.39 | 11.41 | 14.5K | 0.11 | | 0.94 | |
| JAGD | JPM Global Agg Bond Active Ucits ETF Dis | 7.434 | 7.434 | 7.434 | 100 | -0.040 | | 0.53 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 9.811 | 9.811 | 9.910 | 936 | 0.099 | | 1.01 | |
| JAGI | Jpmorgan Asia Growth & Income Plc | 552.0 | 536.0 | 542.0 | 140.8K | -12.0 | | 2.17 | |
| JAGP | JPM Glob Agg Bond Active Ucits ETF GBP H | 9.423 | 9.423 | 9.423 | 6.9K | -0.017 | | 0.18 | |
| JAGU | JPM Glb Aggregate Bd Ucits ETF Usdh Acc | 11.62 | 11.61 | 11.62 | 894 | 0.02 | | 0.14 | |
| JAM | Jpmorgan American Investment Trust Plc | 1,233 | 1,218 | 1,223 | 613.9K | -9 | | 0.73 | |
| JAN | Jangada Mines Plc | 0.7000 | 0.6200 | 0.6250 | 623.7K | -0.0250 | | 3.85 | |
| JANF | First Trust Global Funds Icav | 2,241 | 2,241 | 2,231 | 150 | -18 | | 0.81 | |
| JAPAN | FTSE All-World Index Japan | 273.0 | 267.8 | 272.3 | 0 | 4.5 | | 1.67 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 9.962 | 9.946 | 9.933 | 4.5K | -0.011 | | 0.11 | |
| JAPN | Franklin FTSE Japan Ucits ETF | 28.77 | 28.71 | 28.71 | 100 | 0.23 | | 0.80 | |
| JAR | Jardine Matheson Holdings LD | 57.74 | 57.74 | 62.50 | 0 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 84.20 | 78.40 | 84.20 | 25.5K | 0.00 | | 0.00 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9000 | 0.9000 | 0.9420 | 1 | 0.0000 | | 0.00 | |
| JARI | Amundi MSCI Japan Sri Climate Pab | 4,672 | 4,672 | 4,672 | 100 | 52 | | 1.12 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.080 | 1.080 | 1.055 | 99 | 0.000 | | 0.00 | |
| JAVA | JPM US Value Active Ucits ETF Acc | 38.59 | 38.48 | 38.59 | 1.2K | 0.24 | | 0.61 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 37.36 | 37.36 | 37.69 | 3 | 0.37 | | 0.98 | |
| JCGI | Jpmorgan China Growth & Income Plc | 247.0 | 240.0 | 241.5 | 262.2K | -1.5 | | 0.62 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 960.0 | 944.0 | 956.0 | 61.4K | 2.0 | | 0.21 | |
| JCLG | JH EUR AAA Clo Active ETF GBP T | 8.874 | 8.874 | 8.874 | 0 | -0.041 | | 0.45 | |
| JCLM | Janus Henderson Icav | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| JCLS | JH EUR AAA Clo Active ETF Gbphd | 10.33 | 10.32 | 10.33 | 8.1K | 0.00 | | 0.01 | |
| JCLU | Janus Henderson Tabula Fund | 10.84 | 10.84 | 10.84 | 150 | 0.01 | | 0.09 | |
| JCPG | Janus Henderson Icav | 0.7590 | 0.7590 | 0.7421 | 2 | -0.0090 | | 1.19 | |
| JCPN | Janus Henderson Icav | 0.9917 | 0.9917 | 0.9900 | 50 | -0.0040 | | 0.40 | |
| JD | Jd Sports Fashion PLC | 93.78 | 91.30 | 93.78 | 0 | 1.52 | | 1.65 | |
| JD- | Jd Sports Fashion Plc | 93.78 | 91.30 | 93.78 | 10.6M | 1.52 | | 1.65 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 98.28 | 98.28 | 98.47 | 203 | 0.09 | | 0.09 | |
| JD1S | Leverage Shares Public Limited Company | 2.940 | 2.940 | 2.900 | 5 | 0.020 | | 0.69 | |
| JD3 | Leverage Shares Public Limited Company | 2.010 | 2.010 | 2.015 | 2 | -0.035 | | 1.69 | |
| JDG | Judges Scientific Plc | 3,580 | 3,500 | 3,550 | 19.8K | 20 | | 0.57 | |
| JDIV | JP Morgan US Dividend Index | 2,062 | 2,043 | 2,048 | 0 | 5 | | 0.22 | |
| JDW | Wetherspoon [ J.D.] Plc | 1,039 | 1,017 | 1,032 | 224.6K | 7 | | 0.68 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 9.946 | 9.946 | 9.992 | 443 | 0.002 | | 0.02 | |
| JEAE | JPM Europe Epi Ucits ETF EUR Acc | 2,273 | 2,272 | 2,272 | 100 | 6 | | 0.25 | |
| JEAG | JPM Glob Eq Premium Active Ucits ETF Acc | 2,456 | 2,450 | 2,450 | 0 | -11 | | 0.43 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 2,141 | 2,136 | 2,129 | 2.3K | -2 | | 0.08 | |
| JEAQ | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 2,539 | 2,531 | 2,531 | 100 | -1 | | 0.02 | |
| JEBP | JPM EUR IG Corp Ucits ETF Gbph Acc | 97.26 | 97.26 | 97.26 | 100 | -0.11 | | 0.11 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 120.4 | 120.3 | 121.2 | 2.0K | 1.1 | | 0.94 | |
| JEDG | Vaneck Space Innovators Ucits ETF | 53.88 | 52.20 | 52.36 | 16.6K | 0.34 | | 0.65 | |
| JEDI | Vaneck Space Innovators Ucits ETF | 71.82 | 69.86 | 69.86 | 36.3K | 0.94 | | 1.36 | |
| JEDT | Jpmorgan European Discovery Trust Plc | 621.0 | 614.0 | 616.0 | 137.3K | 5.0 | | 0.82 | |
| JEEA | Jpmorgan Etfs (Ireland) Icav | 26.73 | 26.68 | 26.94 | 1.8K | 0.06 | | 0.22 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 9.521 | 9.521 | 9.604 | 130 | 0.046 | | 0.48 | |
| JEEP | JPM Europe Epi Ucits ETF EUR Dis | 2,153 | 2,141 | 2,146 | 275 | 4 | | 0.18 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 8.246 | 8.246 | 8.219 | 1 | 0.003 | | 0.04 | |
| JEGA | JPM Glob Eq Premium Active Ucits ETF Acc | 32.74 | 32.67 | 32.67 | 1.6K | 0.04 | | 0.11 | |
| JEGG | JPM EUR Agg Bond Active Ucits ETF Dist | 9.575 | 9.575 | 9.575 | 100 | -0.002 | | 0.02 | |
| JEGI | Jpmorgan European Growth & Income Plc | 137.8 | 134.6 | 134.6 | 809.6K | -1.2 | | 0.88 | |
| JEGP | JPM Glob Eq Premium Active Ucits ETF Dis | 1,995 | 1,981 | 1,983 | 27.1K | -10 | | 0.52 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.47 | 10.47 | 10.47 | 80 | -0.01 | | 0.08 | |
| JEIA | JPM US Eq Premium Inc Ucits ETF Acc | 28.44 | 28.36 | 28.43 | 678 | 0.06 | | 0.22 | |
| JEIP | JPM US Eq Premium Inc Ucits ETF Dist | 1,854 | 1,848 | 1,849 | 6.8K | -9 | | 0.48 | |
| JEL | Jersey Electricity Plc | 440.0 | 430.0 | 430.0 | 100 | -10.0 | | 2.27 | |
| JEMA | Jpmorgan Emerging Europe Middle East & | 241.0 | 230.0 | 241.0 | 4.0K | 5.5 | | 2.34 | |
| JEMI | Jpmorgan Emerging Markets Dividend | 204.0 | 198.0 | 200.0 | 468.3K | -4.0 | | 1.96 | |
| JEPE | JPM Europe Epi Ucits ETF EUR Dis | 25.53 | 25.46 | 25.53 | 1.8K | 0.20 | | 0.77 | |
| JEPG | JPM Glob Eq Premium Active Ucits ETF Dis | 26.58 | 26.40 | 26.49 | 43.9K | 0.13 | | 0.48 | |
| JEPI | JPM US Eq Premium Inc Ucits ETF Dist | 24.74 | 24.57 | 24.70 | 10.8K | 0.10 | | 0.41 | |
| JEPQ | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 27.38 | 27.02 | 27.09 | 99.8K | -0.11 | | 0.40 | |
| JEQA | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 33.77 | 33.48 | 33.48 | 434 | -0.07 | | 0.19 | |
| JEQP | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 2,057 | 2,021 | 2,024 | 91.8K | -22 | | 1.05 | |
| JERA | JPM Europe Rei Ucits ETF EUR Acc | 63.13 | 62.71 | 63.13 | 960.1K | 0.72 | | 1.15 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 55.99 | 55.99 | 56.81 | 1.2K | 0.56 | | 1.00 | |
| JERE | JPM Europe Rei Ucits ETF EUR Acc | 4,729 | 4,713 | 4,723 | 1.93M | 12 | | 0.25 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 99.31 | 99.31 | 99.36 | 753 | 0.03 | | 0.03 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,742 | 2,742 | 2,690 | 300 | 6 | | 0.22 | |
| JET2 | Jet2 Plc | 1,453 | 1,398 | 1,411 | 333.0K | 1 | | 0.07 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 9.824 | 9.824 | 9.918 | 250 | 0.047 | | 0.48 | |
| JEYE | JPM EUR HY Bond Active Ucits ETF Dist | 9.816 | 9.722 | 9.751 | 100 | 0.002 | | 0.02 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.935 | 8.912 | 8.939 | 59.9K | -0.007 | | 0.07 | |
| JFJ | Jpmorgan Japanese Investment Trust Plc | 817.8 | 803.0 | 810.0 | 345.3K | -2.0 | | 0.25 | |
| JG15 | Betabuilders UK Gilt 1-5Yr Ucits ETF | 92.55 | 92.37 | 92.37 | 0 | -0.01 | | 0.01 | |
| JGAV | JPM Global Gov Bd Act Ucits ETF Usdh Acc | 10.15 | 10.15 | 10.15 | 11.6K | 0.02 | | 0.16 | |
| JGBG | Ishares Japan Govt Bond GBP Hedged [Acc] | 4.821 | 4.821 | 4.821 | 10.4K | -0.009 | | 0.18 | |
| JGBH | Ishares Japan Govt Bnd Ucits ETF Gb HD D | 4.821 | 4.807 | 4.815 | 70.5K | 0.012 | | 0.24 | |
| JGBL | Janus Henderson Icav | 11.36 | 11.36 | 11.41 | 26.4K | -0.04 | | 0.37 | |
| JGBT | Janus Henderson Icav | 8.562 | 8.562 | 8.548 | 150 | -0.098 | | 1.13 | |
| JGDE | Jpmorgan Etfs (Ireland) Icav | 25.51 | 25.36 | 25.51 | 10.6K | -0.14 | | 0.53 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,701 | 2,700 | 2,815 | 0 | -50 | | 1.68 | |
| JGEL | Jpmorgan Etfs (Ireland) Icav | 1,961 | 1,961 | 1,917 | 4.5K | -13 | | 0.64 | |
| JGEP | JPM Gl Rei Eq ESG ETF GBP Hdg Acc | 5,055 | 5,044 | 5,044 | 8.5K | 14 | | 0.28 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.074 | 8.074 | 8.086 | 1 | -0.011 | | 0.14 | |
| JGGG | JPM Glb IG Corp Bd Ucits ETF Gbph Dis | 7.205 | 7.205 | 7.205 | 1.5K | -0.002 | | 0.02 | |
| JGGI | Jpmorgan Global Growth & Income Plc | 613.5 | 605.0 | 605.0 | 1.15M | -6.5 | | 1.06 | |
| JGGV | JPM Global Gov Bd Act Ucits ETF Gbph Acc | 7.468 | 7.454 | 7.468 | 61.6K | 0.009 | | 0.12 | |
| JGHD | JPM Global HY Factor Ucits ETF USD Dis | 104.0 | 103.5 | 103.8 | 3.5K | 0.4 | | 0.38 | |
| JGHY | JPM Global HY Factor Ucits ETF USD Acc | 127.6 | 127.3 | 127.6 | 4.4K | 0.4 | | 0.33 | |
| JGIG | JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc | 7.761 | 7.761 | 7.761 | 24.5K | 0.003 | | 0.03 | |
| JGLE | Jpmorgan Etfs (Ireland) Icav | 25.60 | 25.60 | 25.57 | 100 | 0.00 | | 0.00 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 28.70 | 28.70 | 29.36 | 3 | 0.21 | | 0.73 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,940 | 2,933 | 2,827 | 0 | -50 | | 1.68 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 9.793 | 9.793 | 9.854 | 2.0K | 0.085 | | 0.87 | |
| JGRE | JPM Global Rei Ucits ETF USD Acc | 5,105 | 5,066 | 5,066 | 423.1K | -34 | | 0.66 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 37.94 | 37.94 | 37.71 | 138 | -0.44 | | 1.10 | |
| JGSA | JPM GBP Ult Short Inc Ucits ETF GBP Acc | 122.1 | 122.0 | 122.1 | 5.3K | 0.1 | | 0.07 | |
| JGST | JPM GBP Ult Short Inc Ucits ETF GBP Dis | 100.9 | 100.8 | 100.9 | 5.2K | 0.0 | | 0.03 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 34.81 | 34.81 | 37.54 | 298 | -0.46 | | 1.17 | |
| JGUV | JPM Global Gov Bd Act Ucits ETF USD Dist | 9.560 | 9.560 | 9.560 | 12.3K | 0.018 | | 0.18 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.262 | 7.262 | 7.260 | 12.3K | 0.061 | | 0.85 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.229 | 7.229 | 7.160 | 25.0K | 0.010 | | 0.14 | |
| JGYH | JPM Global HY Factor Ucits ETF USD Acc | 95.64 | 95.39 | 95.39 | 141 | -0.59 | | 0.61 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead Plc | 136.8 | 130.6 | 134.2 | 694.9K | 2.4 | | 1.82 | |
| JHDA | James Halstead PLC | 68.10 | 68.10 | 68.10 | 1.0K | 0.00 | | 0.00 | |
| JHEG | Janus Henderson Icav | 10.01 | 10.01 | 10.04 | 56.0K | 0.01 | | 0.07 | |
| JHYP | JPM Gl HY Corp Bond Mf Ucits GBP Hdg | 4.867 | 4.855 | 4.857 | 5.5K | -0.002 | | 0.03 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 130.0 | 130.0 | 129.7 | 380 | -0.3 | | 0.23 | |
| JI78 | Motability Operations Group PLC | 83.43 | 83.43 | 83.43 | 0 | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 55.48 | 55.48 | 55.00 | 30 | -0.22 | | 0.39 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.375 | 7.375 | 7.348 | 12.1K | -0.010 | | 0.14 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 9.731 | 9.731 | 9.806 | 12.0K | 0.065 | | 0.67 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.19 | 10.19 | 10.31 | 9.5K | 0.08 | | 0.74 | |
| JIGI | Jpmorgan India Growth & Income Plc | 855.0 | 847.0 | 855.0 | 30.9K | 2.0 | | 0.23 | |
| JIM | Jarvis Securities Plc | 8.000 | 3.000 | 3.000 | 613.2K | -3.500 | | 53.85 | |
| JJ19 | HSBC Holdings PLC | 99.14 | 99.14 | 99.14 | 0 | 0.00 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.164 | 8.164 | 8.145 | 369 | -0.022 | | 0.27 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.63 | 11.63 | 11.66 | 211 | 0.06 | | 0.53 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 10.84 | 10.84 | 10.87 | 200 | 0.06 | | 0.54 | |
| JLP | Jubilee Metals Group Plc | 2.300 | 2.200 | 2.200 | 1.39M | 0.100 | | 4.76 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 87.28 | 87.28 | 87.18 | 1 | -0.64 | | 0.74 | |
| JMAT | Johnson Matthey Plc | 2,534 | 2,492 | 2,516 | 496.2K | 54 | | 2.21 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 115.6 | 115.6 | 116.3 | 19 | -0.1 | | 0.06 | |
| JMBD | Janus Henderson Icav | 10.050 | 10.050 | 9.823 | 1 | 0.072 | | 0.74 | |
| JMBG | Janus Henderson Icav | 10.010 | 9.995 | 9.454 | 28.2K | 0.068 | | 0.73 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 59.99 | 59.99 | 60.47 | 13 | 0.57 | | 0.94 | |
| JMBS | Janus Henderson Icav | 10.05 | 10.05 | 10.24 | 4.5K | 0.08 | | 0.77 | |
| JMBT | Janus Henderson Icav | 7.766 | 7.747 | 7.677 | 300 | -0.002 | | 0.03 | |
| JMEX | Janus Henderson Icav | 10.176 | 10.174 | 9.701 | 8.2K | 0.137 | | 1.43 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 164.6 | 158.8 | 158.8 | 619.3K | -3.6 | | 2.22 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,547 | 2,523 | 2,534 | 0 | 10 | | 0.41 | |
| JMOM | JP Morgan US Momentum Factor Index | 4,652 | 4,551 | 4,551 | 0 | -80 | | 1.74 | |
| JMRE | JPM Global EM Rei Ucits ETF USD Acc | 3,707 | 3,666 | 3,670 | 8.2K | -45 | | 1.21 | |
| JMXT | Janus Henderson Icav | 7.690 | 7.687 | 7.271 | 8.2K | 0.047 | | 0.65 | |
| JNEO | Journeo Plc | 544.4 | 538.0 | 538.0 | 52.9K | -4.0 | | 0.74 | |
| JNKE | Ss SPDR Bloom Euro HY Bond Ucits | 49.31 | 49.10 | 49.31 | 4.3K | 0.07 | | 0.14 | |
| JNKS | Ss SPDR Bbarc 0-5 Yr US High Yield Bond | 29.42 | 29.19 | 29.19 | 100 | -0.30 | | 1.03 | |
| JOB3 | Ls 3X Long Joby Aviation [Joby] Etp | 0.7020 | 0.7020 | 0.7020 | 3.7K | 0.0910 | | 14.89 | |
| JOG | Jersey Oil and Gas Plc | 105.0 | 101.6 | 104.5 | 10.9K | 2.0 | | 1.95 | |
| JOGP | Hanetf Icav | 832.9 | 811.1 | 822.4 | 0 | -1.2 | | 0.15 | |
| JOGS | Hanetf Icav | 11.23 | 11.23 | 10.98 | 0 | -0.15 | | 1.28 | |
| JP10 | The Export-Import Bank Of Korea | 99.92 | 99.92 | 99.92 | 0 | 0.00 | | 0.00 | |
| JPAE | Jpmorgan Etfs (Ireland) Icav | 26.50 | 26.50 | 26.17 | 150 | -0.22 | | 0.84 | |
| JPAG | Jpmorgan Etfs (Ireland) Icav | 2,220 | 2,220 | 2,213 | 248 | -19 | | 0.82 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 95.50 | 95.50 | 94.89 | 1.3K | -0.68 | | 0.71 | |
| JPAW | Jpmorgan Etfs (Ireland) Icav | 29.51 | 29.30 | 29.52 | 300 | 0.00 | | 0.01 | |
| JPBM | JPM USD EM Sovereign Bond Ucits ETF | 60.38 | 60.29 | 60.29 | 100 | -0.63 | | 1.04 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 27.98 | 27.98 | 28.40 | 1.7K | 0.01 | | 0.03 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 53.80 | 53.80 | 54.23 | 0 | 0.06 | | 0.11 | |
| JPEA | Is JPM $ EM Bond Ucits ETF USD AC | 6.419 | 6.396 | 6.415 | 2.41M | -0.001 | | 0.02 | |
| JPEE | Ishares J.P. Morgan $ EM Bond Ucits | 5.745 | 5.688 | 5.698 | 12.2K | -0.027 | | 0.47 | |
| JPEL | Jpel Private Equity Limited | 1.200 | 1.200 | 1.180 | 2 | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,832 | 7,832 | 7,904 | 7 | 41 | | 0.52 | |
| JPGERA | JP Morgan Diversified Factor Global | 7,070 | 7,004 | 7,025 | 0 | 27 | | 0.38 | |
| JPGERAN | JP Morgan Diversified Factor Global | 7,070 | 7,004 | 7,025 | 0 | 27 | | 0.38 | |
| JPGL | JPM Global Equity Multifactor Ucits ETF | 52.61 | 52.24 | 52.51 | 1.9K | 0.41 | | 0.78 | |
| JPHG | Amundi Nik400 Dh GBP | 52,580 | 52,160 | 52,160 | 100 | 460 | | 0.89 | |
| JPHU | Amundi Nik400 Dh USD | 568.6 | 566.7 | 568.1 | 130 | 7.2 | | 1.27 | |
| JPHY | JPM USD HY Active Ucits ETF USD Acc | 10.99 | 10.99 | 10.99 | 1.8K | 0.01 | | 0.10 | |
| JPJP | Ss SPDR MSCI Japan Ucits ETF | 67.33 | 66.83 | 66.83 | 3.3K | 0.11 | | 0.17 | |
| JPLG | JPM Global Equity Multifactor Ucits ETF | 3,948 | 3,930 | 3,948 | 494 | 9 | | 0.23 | |
| JPMB | JPM USD EM Sovereign Bond Ucits ETF | 80.94 | 80.43 | 80.50 | 344 | -0.23 | | 0.28 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,392 | 3,334 | 3,335 | 0 | -49 | | 1.46 | |
| JPN3 | Ls 3X Long Japan Etp | 19.90 | 19.50 | 19.50 | 108 | 0.40 | | 2.09 | |
| JPNA | UBS Core MSCI Japan Ucits ETF JPY Acc | 35.42 | 35.28 | 35.28 | 2.1K | 0.34 | | 0.97 | |
| JPNH | UBS (Lux) Fund Solutions | 281.3 | 281.3 | 276.1 | 316 | -3.2 | | 1.15 | |
| JPNL | Amundi Japan Topix II Ucits ETF EUR Dist | 19,334 | 19,259 | 19,259 | 100 | 85 | | 0.44 | |
| JPNS | Leverage Shares Public Limited Company | 0.7270 | 0.7270 | 0.7500 | 1 | -0.0165 | | 2.32 | |
| JPNU | Multi Units France | 256.6 | 256.6 | 256.5 | 82 | 2.4 | | 0.93 | |
| JPSA | JPM USD Ult Short Inc Ucits ETF USD Acc | 126.7 | 126.6 | 126.6 | 146.4K | 0.0 | | 0.00 | |
| JPSG | Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc | 11.34 | 11.28 | 11.29 | 64.9K | 0.17 | | 1.57 | |
| JPSO | UBS (Lux) Fund Solutions | 1,729 | 1,729 | 1,747 | 480 | -21 | | 1.17 | |
| JPSR | UBS MSCI Japan Sri ETF JPY Dis | 2,724 | 2,705 | 2,714 | 1.5K | 20 | | 0.75 | |
| JPST | JPM USD Ult Short Inc Ucits ETF USD Dis | 101.1 | 101.1 | 101.1 | 1.2K | 0.0 | | 0.00 | |
| JPTC | JPM Carbon Transition Gl Eq Ucits ETF | 4,085 | 4,069 | 4,072 | 23.2K | -15 | | 0.36 | |
| JPTS | JPM USD Ult Short Inc Ucits ETF USD Dis | 75.92 | 75.92 | 75.92 | 439 | -0.34 | | 0.44 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.610 | 7.609 | 7.568 | 1.4K | -0.022 | | 0.29 | |
| JPX4 | Amundi Index Solutions | 60.96 | 60.90 | 61.92 | 10.6K | 0.63 | | 1.01 | |
| JPXU | Amundi MSCI Japan Sri Climate Pab H USD | 298.9 | 298.2 | 298.9 | 737 | 4.9 | | 1.66 | |
| JPXX | Amundi MSCI Japan Sri Climate Pab H GBP | 27,075 | 27,000 | 27,075 | 1.3K | 455 | | 1.71 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.693 | 8.690 | 8.710 | 1.5K | 0.037 | | 0.42 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.288 | 8.288 | 8.222 | 0 | -0.026 | | 0.31 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.35 | 1.3K | 0.05 | | 0.48 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.08 | 10.08 | 10.10 | 886 | 0.05 | | 0.46 | |
| JQUA | JP Morgan US Quality Factor Index | 4,241 | 4,166 | 4,168 | 0 | -56 | | 1.33 | |
| JR15 | JPM EUR 1-5Y IG Corp Ucits ETF EUR Acc | 109.2 | 109.2 | 109.2 | 100 | 0.1 | | 0.08 | |
| JRAE | JPM AC Asia Ex JP Rei Ucits ETF USD Acc | 2,721 | 2,721 | 2,721 | 425 | -39 | | 1.40 | |
| JRAW | JPM ACWI Rei Eq Ucits ETF Acc | 33.00 | 32.93 | 33.00 | 1.6K | 0.20 | | 0.59 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 91.09 | 91.08 | 90.85 | 226 | -0.22 | | 0.24 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 92.76 | 92.76 | 92.37 | 962 | -0.34 | | 0.37 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,825 | 1,825 | 1,633 | 17 | -27 | | 1.56 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,818 | 1,807 | 1,795 | 0 | -28 | | 1.45 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 23.04 | 23.04 | 21.79 | 250 | -0.11 | | 0.49 | |
| JRDE | JPM Europe Rei Ucits ETF EUR Dis | 4,247 | 4,247 | 4,247 | 2.1K | 3 | | 0.07 | |
| JRDG | JPM Global Rei Ucits ETF USD Dis | 4,766 | 4,765 | 4,765 | 25.8K | -11 | | 0.22 | |
| JRDM | JPM Global EM Rei Ucits ETF USD Dis | 3,316 | 3,277 | 3,277 | 100 | -42 | | 1.26 | |
| JRDU | JPM US Rei Ucits ETF USD Dis | 5,355 | 5,346 | 5,348 | 19.9K | -17 | | 0.31 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,276 | 3,271 | 3,301 | 946 | 9 | | 0.26 | |
| JREA | JPM AC Asia Ex JP Rei Ucits ETF USD Acc | 36.66 | 36.38 | 36.38 | 100 | -0.19 | | 0.52 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 24.77 | 24.77 | 23.94 | 9.2K | -0.16 | | 0.64 | |
| JRED | JPM Europe Rei Ucits ETF EUR Dis | 50.51 | 50.29 | 50.48 | 8.4K | 0.28 | | 0.56 | |
| JREE | JPM Europe Rei Ucits ETF EUR Acc | 56.10 | 55.85 | 56.03 | 645.2K | 0.32 | | 0.57 | |
| JREG | JPM Global Rei Ucits ETF USD Acc | 68.00 | 67.83 | 67.83 | 25.4K | 0.25 | | 0.37 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 38.75 | 38.75 | 39.34 | 0 | 0.31 | | 0.78 | |
| JREJ | JPM Japan Rei Ucits ETF USD Acc | 42.98 | 42.76 | 42.76 | 355.0K | 0.37 | | 0.88 | |
| JREM | JPM Global EM Rei Ucits ETF USD Acc | 49.35 | 48.96 | 48.96 | 314.7K | -0.31 | | 0.63 | |
| JREU | JPM US Rei Ucits ETF USD Acc | 77.08 | 76.78 | 76.86 | 397.4K | 0.11 | | 0.15 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 35.68 | 35.67 | 32.59 | 604 | -0.20 | | 0.57 | |
| JREZ | JPM Eurozone Rei Ucits ETF EUR Acc | 44.73 | 44.62 | 44.69 | 108.5K | 0.27 | | 0.61 | |
| JRGD | JPM Global Rei Ucits ETF USD Dis | 63.69 | 63.64 | 63.64 | 486 | 0.36 | | 0.57 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 33.14 | 33.14 | 33.31 | 60 | 3297.92 | | 9846.90 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 20.37 | 20.37 | 21.54 | 3.0K | 0.47 | | 2.30 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,936 | 2,936 | 2,949 | 33 | 5 | | 0.16 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 21.65 | 21.65 | 21.87 | 4.7K | 0.48 | | 2.30 | |
| JRJE | JPM Japan Rei Ucits ETF USD Acc | 3,206 | 3,205 | 3,206 | 448 | 7 | | 0.20 | |
| JRJU | Jpmorgan Etfs (Ireland) Icav | 24.79 | 24.79 | 24.79 | 0 | 0.17 | | 0.68 | |
| JRMD | JPM Global EM Rei Ucits ETF USD Dis | 43.98 | 43.83 | 43.83 | 910 | -0.16 | | 0.35 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,623 | 1,622 | 1,639 | 2.2K | 24 | | 1.50 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 96.25 | 95.97 | 96.79 | 4.4K | 0.68 | | 0.71 | |
| JRUB | JPM USD IG Corp Ucits ETF USD Acc | 123.2 | 123.0 | 123.0 | 242 | 0.0 | | 0.01 | |
| JRUD | JPM US Rei Ucits ETF USD Dis | 71.38 | 71.17 | 71.17 | 1.2K | 0.08 | | 0.11 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 84.33 | 84.33 | 84.95 | 27 | 0.24 | | 0.28 | |
| JRUW | JPM ACWI Rei Eq Ucits ETF Dist | 2,428 | 2,414 | 2,414 | 1.1K | -16 | | 0.64 | |
| JRWU | JPM ACWI Rei Eq Ucits ETF Dist | 32.38 | 32.30 | 32.38 | 1.9K | 0.17 | | 0.54 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,452 | 2,452 | 2,442 | 3 | -58 | | 2.23 | |
| JRZD | JPM Eurozone Rei Ucits ETF EUR Dis | 39.18 | 39.18 | 39.18 | 100 | 0.24 | | 0.61 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,772 | 3,772 | 3,768 | 239 | 11 | | 0.29 | |
| JSE | Jadestone Energy Plc | 41.00 | 39.00 | 40.90 | 4.87M | 1.40 | | 3.54 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 30.69 | 30.45 | 30.58 | 450 | 0.14 | | 0.45 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 31.56 | 31.56 | 31.90 | 21 | 0.11 | | 0.34 | |
| JSEG | JPM Global Rei Sri PA Ucits ETF USD Acc | 41.57 | 41.57 | 41.57 | 100 | 0.08 | | 0.19 | |
| JSEM | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 39.23 | 38.88 | 38.88 | 143 | -0.33 | | 0.84 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 93.48 | 93.42 | 93.24 | 1.5K | -0.19 | | 0.20 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 43.18 | 43.06 | 42.95 | 5.2K | -0.11 | | 0.24 | |
| JSG | Johnson Service Group Plc | 143.8 | 139.5 | 143.3 | 3.7M | 3.3 | | 2.36 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 39.96 | 39.90 | 39.94 | 9 | 0.03 | | 0.08 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 3,143 | 3,143 | 3,112 | 307 | -18 | | 0.58 | |
| JSHG | Janus Henderson Icav | 9.963 | 9.935 | 9.851 | 56.2K | 0.027 | | 0.27 | |
| JSHY | Janus Henderson Icav | 10.33 | 10.23 | 10.17 | 290 | 0.00 | | 0.02 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 39.10 | 39.10 | 37.78 | 300 | -0.56 | | 1.39 | |
| JSME | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 2,919 | 2,919 | 2,919 | 150 | -40 | | 1.36 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 42.12 | 42.02 | 42.21 | 0 | -0.11 | | 0.25 | |
| JSUE | JPM US Rei Sri PA Ucits ETF USD Acc | 3,244 | 3,244 | 3,244 | 77.4K | -5 | | 0.15 | |
| JSUG | Jpmorgan Etfs (Ireland) Icav | 2,143 | 2,143 | 2,140 | 393 | -5 | | 0.23 | |
| JT13 | UBS BBG Japan Treasury 1-3 ETF JPY Acc | 551.2 | 549.2 | 549.5 | 73.0K | -3.3 | | 0.60 | |
| JT25 | Republic Of Chile | 86.40 | 86.40 | 86.40 | 0 | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| JTXT | Janus Henderson Icav | 9.151 | 9.145 | 8.369 | 300 | -0.164 | | 1.81 | |
| JTXX | JH US Trnsfm Igh Con ETF USD A | 11.36 | 11.36 | 11.36 | 718 | 0.09 | | 0.80 | |
| JU13 | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 118.0 | 117.8 | 118.0 | 100 | 0.1 | | 0.09 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,789 | 2,789 | 2,815 | 327 | -25 | | 0.88 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 8.377 | 8.377 | 8.364 | 320 | 0.038 | | 0.46 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,901 | 2,901 | 2,846 | 650 | -26 | | 0.89 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 356.0 | 342.5 | 355.0 | 183.9K | 8.0 | | 2.31 | |
| JUHG | Jpmorgan Etfs (Ireland) Icav | 2,081 | 2,081 | 2,085 | 11.6K | -3 | | 0.14 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.38 | 10.38 | 10.40 | 11.7K | 0.07 | | 0.63 | |
| JUKC | JPM UK Equity Core Ucits ETF GBP Acc | 4,375 | 4,352 | 4,373 | 3.3K | 15 | | 0.35 | |
| JUKE | JPM UK Equity Core Ucits ETF GBP Dis | 3,826 | 3,778 | 3,826 | 5.6K | 17 | | 0.45 | |
| JULCD | JUST US Large Cap Diversified Index | 3,606 | 3,556 | 3,558 | 0 | -39 | | 1.09 | |
| JULF | First Trust Global Funds Icav | 2,241 | 2,241 | 2,209 | 150 | -19 | | 0.85 | |
| JUNM | First Trust Global Funds Icav | 1,882 | 1,882 | 1,929 | 150 | -16 | | 0.80 | |
| JUNQ | FT Nsdq Mod Buf Jun | 1,714 | 1,711 | 1,714 | 482 | 0 | | 0.02 | |
| JUONE | JUST 100 Index | 2,890 | 2,851 | 2,852 | 0 | -23 | | 0.80 | |
| JUP | Jupiter Fund Management Plc | 176.0 | 171.8 | 173.9 | 1.6M | 2.1 | | 1.22 | |
| JURE | JPM US Rei Ucits ETF USD Acc | 5,786 | 5,742 | 5,746 | 46.7K | -45 | | 0.78 | |
| JURP | Hanetf Icav | 618.6 | 618.6 | 639.2 | 0 | 3.8 | | 0.61 | |
| JURY | Hanetf Icav | 8.110 | 8.110 | 8.525 | 17 | 0.104 | | 1.26 | |
| JUSC | Jpmorgan US Smaller Co. Inv Tst Plc | 418.0 | 410.5 | 414.0 | 34.4K | 0.5 | | 0.12 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 38.05 | 37.88 | 37.56 | 654 | 0.03 | | 0.09 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 37.83 | 37.83 | 37.98 | 2 | 0.02 | | 0.06 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 3,149 | 3,097 | 3,098 | 0 | -36 | | 1.16 | |
| JXSU | Jpmorgan Etfs (Ireland) Icav | 1,886 | 1,886 | 1,880 | 18 | -1,855 | | 99.22 | |
| JXUD | Jpmorgan Etfs (Ireland) Icav | 24.60 | 24.57 | 24.97 | 1.6K | 0.12 | | 0.47 | |
| JXUS | Jpmorgan Etfs (Ireland) Icav | 25.03 | 25.03 | 25.08 | 2 | 0.25 | | 1.02 | |
| JZCP | Jz Capital Partners Limited | 173.0 | 166.0 | 167.0 | 275.6K | -6.0 | | 3.47 | |