| J13E | JPM EUR Govt Bond 1-3 Yr Ucits ETF [Acc] | 87.43 | 87.43 | 87.43 | 0 | -0.60 | | 0.68 | |
| J13U | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 87.41 | 87.41 | 87.41 | 0 | -0.53 | | 0.60 | |
| J15R | JPM EUR Crei 1-5 Ucits ESG ETF | 93.03 | 92.91 | 93.00 | 100 | 0.00 | | 0.00 | |
| JAAA | Jhtab USD AAA Clo Ucits USD Acc | 10.68 | 10.67 | 10.67 | 75.4K | 0.00 | | 0.04 | |
| JAAD | Jhtab USD AAA Clo Ucits ETF USD Dist | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.09 | |
| JAAG | JPM Global Agg Bond Ucits ETF Acc | 8.597 | 8.597 | 8.597 | 0 | -0.061 | | 0.70 | |
| JAAS | Jhtab USD AAA Clo Ucits Gbph Dist | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.04 | |
| JAAT | Jhtab USD AAA Clo Ucits USD Acc | 7.920 | 7.898 | 7.920 | 300 | -0.055 | | 0.69 | |
| JAAV | JPM Active US Value Ucits ETF Acc | 2,807 | 2,783 | 2,807 | 819 | -3 | | 0.12 | |
| JADV | JPM Active US Value Ucits ETF Dist | 2,743 | 2,743 | 2,743 | 0 | -6 | | 0.23 | |
| JAEP | JPM EUR Agg Bond Active Ucits ETF Acc | 8.620 | 8.620 | 8.620 | 0 | -0.072 | | 0.83 | |
| JAGA | JPM Global Agg Bond Ucits ETF Acc | 11.60 | 11.60 | 11.60 | 6.8K | 0.00 | | 0.03 | |
| JAGD | JPM Global Agg Bond Ucits ETF Dist | 7.458 | 7.451 | 7.456 | 100 | -0.011 | | 0.15 | |
| JAGG | JPM Global Agg Bond Ucits ETF Dist | 10.07 | 10.05 | 10.05 | 100 | -0.01 | | 0.13 | |
| JAGI | Jpmorgan Asia Growth & Income Plc | 586.0 | 563.0 | 570.0 | 164.8K | -14.0 | | 2.40 | |
| JAGP | JPM Global Agg Bond Ucits ETF GBP Hdg | 9.555 | 9.549 | 9.549 | 465 | -0.008 | | 0.08 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| JAM | Jpmorgan American Investment Trust Plc | 1,222 | 1,207 | 1,222 | 231.0K | 2 | | 0.16 | |
| JAN | Jangada Mines Plc | 0.9500 | 0.9000 | 0.9250 | 607.6K | 0.0000 | | 0.00 | |
| JANF | First Trust Global Funds Public Limited | 2,155 | 2,155 | 2,155 | 0 | -12 | | 0.54 | |
| JAPAN | FTSE All-World Index Japan | 277.7 | 272.3 | 272.9 | 0 | -4.8 | | 1.74 | |
| JAPG | JPM Global Agg Bond Ucits ETF Gbph Dis | 10.05 | 10.05 | 10.05 | 0 | -0.01 | | 0.06 | |
| JAPN | Franklin FTSE Japan Ucits ETF | 27.31 | 27.17 | 27.31 | 461 | -0.49 | | 1.73 | |
| JAR | Jardine Matheson Holdings Ld | 62.50 | 62.25 | 62.50 | 9.5K | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 85.00 | 81.00 | 83.50 | 14.3K | 0.50 | | 0.60 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9420 | 0.9420 | 0.9420 | 0 | 0.0000 | | 0.00 | |
| JARI | Amundi Index MSCI Japan Sri | 4,423 | 4,392 | 4,423 | 3.2K | -85 | | 1.89 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.055 | 1.055 | 1.055 | 0 | 0.000 | | 0.00 | |
| JAVA | JPM Active US Value Ucits ETF Acc | 37.85 | 37.77 | 37.85 | 0 | 0.18 | | 0.49 | |
| JAVD | JPM Active US Value Ucits ETF Dist | 36.99 | 36.99 | 36.99 | 0 | 0.17 | | 0.46 | |
| JCGI | Jpmorgan China Growth & Income Plc | 284.0 | 270.0 | 273.5 | 389.7K | -3.0 | | 1.08 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 952.0 | 928.0 | 950.0 | 45.5K | 4.0 | | 0.42 | |
| JCLG | Jhtab EUR AAA Clo Ucits EUR Acc | 8.878 | 8.864 | 8.877 | 2.1K | 0.003 | | 0.03 | |
| JCLS | Jht EUR AAA Clo Ucits ETF Gbph Dist | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.01 | |
| JCLU | Jht EUR AAA Clo Ucits ETF Usdh Acc | 10.73 | 10.73 | 10.73 | 0 | 0.00 | | 0.01 | |
| JCPG | Jhtab Japan Equity Ucits ETF JPY Acc | 0.7130 | 0.7100 | 0.7130 | 100 | -0.0150 | | 2.05 | |
| JCPN | Jhtab Japan Equity Ucits ETF JPY Acc | 0.9610 | 0.9590 | 0.9610 | 100 | -0.0130 | | 1.33 | |
| JD | Jd Sports Fashion PLC | 87.72 | 84.26 | 87.38 | 12.42M | 1.28 | | 1.49 | |
| JD- | Jd Sports Fashion Plc | 87.72 | 84.26 | 87.38 | 12.38M | 0.92 | | 1.08 | |
| JD15 | JPM EUR 1-5Y IG Corp Bd Ucits ETF EUR Di | 98.80 | 98.75 | 98.75 | 140 | -0.04 | | 0.04 | |
| JD1S | -1X Jd | 2.660 | 2.660 | 2.660 | 0 | -0.060 | | 2.14 | |
| JD3 | 3X Jd | 3.010 | 2.950 | 3.010 | 0 | 0.180 | | 6.98 | |
| JDG | Judges Scientific Plc | 4,700 | 4,400 | 4,550 | 9.5K | 0 | | 0.00 | |
| JDIV | JP Morgan US Dividend Index | 2,089 | 2,057 | 2,086 | 0 | 30 | | 1.47 | |
| JDW | Wetherspoon [ J.D.] Plc | 742.0 | 714.5 | 742.0 | 223.0K | 16.5 | | 2.27 | |
| JEAA | JPM EUR Agg Bond Active Ucits ETF Acc | 10.16 | 10.16 | 10.16 | 1.5K | -0.02 | | 0.16 | |
| JEAE | Jpmorgan Etfs (Ireland) Icav | 2,271 | 2,261 | 2,269 | 100 | 1 | | 0.04 | |
| JEAG | JPM Global Eq Premium Inc Ucits ETF Acc | 2,313 | 2,284 | 2,313 | 1.8K | -28 | | 1.22 | |
| JEAI | JPM US Eq Premium Inc Ucits ETF Acc | 2,059 | 2,059 | 2,059 | 0 | -13 | | 0.64 | |
| JEAQ | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 2,397 | 2,397 | 2,397 | 0 | -35 | | 1.43 | |
| JEBP | JPM EUR Crei ESG Ucits ETF GBP Hdg | 98.13 | 97.95 | 98.06 | 100 | -0.13 | | 0.13 | |
| JEBU | JPM EUR Crei Ucits ESG ETF | 124.5 | 124.5 | 124.5 | 0 | -0.1 | | 0.05 | |
| JEDG | Vaneck Space Innovators Ucits ETF | 62.34 | 59.77 | 59.87 | 47.9K | -3.48 | | 5.49 | |
| JEDI | Vaneck Space Innovators Ucits ETF | 84.45 | 80.69 | 81.09 | 14.8K | -4.46 | | 5.21 | |
| JEDT | Jpmorgan European Discovery Trust Plc | 626.0 | 614.0 | 621.0 | 230.4K | 4.0 | | 0.65 | |
| JEEA | Jpmorgan Etfs (Ireland) Icav | 26.73 | 26.73 | 26.73 | 0 | -0.01 | | 0.03 | |
| JEEG | JPM EUR Gov Bond Active Ucits ETF Dist | 9.848 | 9.848 | 9.848 | 0 | -0.013 | | 0.13 | |
| JEEP | Jpmorgan Etfs (Ireland) Icav | 2,187 | 2,169 | 2,185 | 1.7K | 1 | | 0.02 | |
| JEEY | JPM EUR HY Bond Active Ucits ETF Dist | 8.448 | 8.430 | 8.448 | 100 | -0.046 | | 0.54 | |
| JEGA | JPM Global Eq Premium Inc Ucits ETF Acc | 31.18 | 31.06 | 31.18 | 0 | -0.05 | | 0.14 | |
| JEGG | JPM EUR Agg Bond Active Ucits ETF Dist | 9.754 | 9.721 | 9.748 | 100 | -0.018 | | 0.18 | |
| JEGI | Jpmorgan European Growth & Income Plc | 146.2 | 143.8 | 145.2 | 848.9K | 0.2 | | 0.14 | |
| JEGP | JPM Global Eq Premium Inc Ucits ETF Dist | 1,908 | 1,884 | 1,908 | 30.9K | 5 | | 0.24 | |
| JEHY | JPM EUR HY Bond Active Ucits ETF Acc | 10.69 | 10.69 | 10.69 | 0 | 0.00 | | 0.02 | |
| JEIA | JPM US Eq Premium Inc Ucits ETF Acc | 27.76 | 27.72 | 27.76 | 700 | 0.01 | | 0.04 | |
| JEIP | JPM US Eq Premium Inc Ucits ETF Dist | 1,820 | 1,798 | 1,818 | 10.0K | 7 | | 0.38 | |
| JEL | Jersey Electricity Plc | 443.8 | 442.0 | 442.0 | 100 | 0.0 | | 0.00 | |
| JEMA | Jpmorgan Emerging Europe Middle East & | 253.5 | 244.0 | 251.0 | 3.1K | 0.0 | | 0.00 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 205.0 | 198.5 | 201.0 | 278.0K | -2.0 | | 0.99 | |
| JEPE | Jpmorgan Etfs (Ireland) Icav | 25.75 | 25.65 | 25.75 | 100 | 0.06 | | 0.21 | |
| JEPG | JPM Global Eq Premium Inc Ucits ETF Dist | 25.70 | 25.50 | 25.68 | 26.4K | -0.13 | | 0.48 | |
| JEPI | JPM US Eq Premium Inc Ucits ETF Dist | 24.56 | 24.32 | 24.54 | 25.0K | 0.09 | | 0.35 | |
| JEPQ | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 27.26 | 26.85 | 27.14 | 155.6K | -0.07 | | 0.26 | |
| JEQA | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 32.63 | 32.28 | 32.39 | 7.5K | -0.04 | | 0.11 | |
| JEQP | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 2,060 | 1,989 | 2,000 | 61.4K | -7 | | 0.35 | |
| JERA | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 63.88 | 63.42 | 63.88 | 436 | 0.08 | | 0.13 | |
| JERD | JPM Europe Rei ESG ETF Dist | 57.77 | 57.77 | 57.77 | 0 | 0.08 | | 0.13 | |
| JERE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 4,739 | 4,717 | 4,738 | 0 | 1 | | 0.03 | |
| JESD | JPM EUR Ult Short Inc Ucits ETF EUR Dis | 99.82 | 99.42 | 99.80 | 140 | 0.02 | | 0.02 | |
| JESE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 2,723 | 2,723 | 2,723 | 0 | -17 | | 0.62 | |
| JET2 | Jet2 Plc | 1,522 | 1,483 | 1,522 | 492.4K | 19 | | 1.26 | |
| JEUG | JPM EUR Gov Bond Active Ucits ETF Acc | 10.17 | 10.17 | 10.17 | 0 | -0.02 | | 0.15 | |
| JEYE | JPM EUR HY Bond Active Ucits ETF Dist | 9.982 | 9.900 | 9.961 | 100 | 0.004 | | 0.04 | |
| JEYG | JPM EUR HY Bond Act Ucits ETF GBP Acc | 9.087 | 9.087 | 9.087 | 0 | 0.003 | | 0.03 | |
| JFJ | Jpmorgan Japanese Investment Trust Plc | 811.0 | 792.0 | 806.0 | 164.3K | -4.0 | | 0.49 | |
| JG15 | Betabuilders UK Gilt 1-5Yr Ucits ETF | 93.43 | 93.15 | 93.35 | 0 | -0.05 | | 0.05 | |
| JGAV | JPM Global Gov Bd Act Ucits ETF Usdh Acc | 10.23 | 10.23 | 10.23 | 0 | -0.01 | | 0.05 | |
| JGBG | Ishares Japan Govt Bond GBP Hedged [Acc] | 4.839 | 4.839 | 4.839 | 0 | 0.001 | | 0.02 | |
| JGBH | Ishares Japan Govt Bnd Ucits ETF Gb HD D | 4.847 | 4.829 | 4.834 | 22.9K | -0.014 | | 0.28 | |
| JGBL | Janus Henderson Icav | 11.27 | 11.27 | 11.27 | 0 | 0.00 | | 0.03 | |
| JGBT | Janus Henderson Icav | 8.361 | 8.361 | 8.361 | 0 | -0.050 | | 0.60 | |
| JGDE | Jpmorgan Etfs (Ireland) Icav | 25.14 | 25.14 | 25.14 | 0 | 0.01 | | 0.04 | |
| JGDU | JPM Active US Growth Ucits ETF Dist | 2,803 | 2,803 | 2,803 | 0 | -55 | | 1.92 | |
| JGEL | Jpmorgan Etfs (Ireland) Icav | 1,865 | 1,865 | 1,865 | 0 | 1 | | 0.08 | |
| JGEP | JPM Gl Rei Eq ESG ETF GBP Hdg Acc | 4,970 | 4,932 | 4,952 | 822 | -3 | | 0.06 | |
| JGGE | JPM EUR Agg Bond Active Ucits ETF Dist | 8.272 | 8.268 | 8.272 | 100 | -0.069 | | 0.83 | |
| JGGG | JPM Glb IG Corp Bd Ucits ETF Gbph Dis | 7.342 | 7.342 | 7.342 | 0 | 0.002 | | 0.03 | |
| JGGI | Jpmorgan Global Growth & Income Plc | 614.0 | 604.5 | 614.0 | 974.9K | 4.0 | | 0.66 | |
| JGGV | JPM Global Gov Bd Act Ucits ETF Gbph Acc | 7.548 | 7.548 | 7.548 | 0 | -0.006 | | 0.08 | |
| JGHD | JPM Global HY Corp Bond Mf Ucits ETF Dis | 105.8 | 105.8 | 105.8 | 0 | -0.2 | | 0.22 | |
| JGHY | JPM Global HY Corp Bond Mf Ucits ETF Acc | 132.3 | 129.6 | 130.1 | 658 | -0.1 | | 0.08 | |
| JGIG | JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc | 7.903 | 7.903 | 7.903 | 0 | 0.006 | | 0.08 | |
| JGLE | Jpmorgan Etfs (Ireland) Icav | 25.14 | 25.14 | 25.14 | 0 | -0.10 | | 0.38 | |
| JGLP | JPM Glb Eq Multifactor Ucits ETF USD Dis | 28.79 | 28.79 | 28.79 | 0 | 0.00 | | 0.00 | |
| JGOR | JPM Active US Growth Ucits ETF Acc | 2,814 | 2,814 | 2,814 | 0 | -53 | | 1.84 | |
| JGOV | JPM Global Gov Bd Act Ucits ETF USD Acc | 9.967 | 9.967 | 9.967 | 0 | -0.007 | | 0.07 | |
| JGRE | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 4,952 | 4,929 | 4,952 | 9.8K | -28 | | 0.56 | |
| JGRO | JPM Active US Growth Ucits ETF Acc | 38.00 | 37.93 | 37.93 | 100 | -0.47 | | 1.21 | |
| JGSA | JPM GBP Ultra-Short Income Ucits ETF | 121.2 | 120.9 | 121.1 | 2.6K | 0.0 | | 0.00 | |
| JGST | GBP Ultra-Short Income Ucits ETF | 101.2 | 100.9 | 101.1 | 18.8K | 0.1 | | 0.05 | |
| JGUD | JPM Active US Growth Ucits ETF Dist | 37.77 | 37.77 | 37.77 | 0 | -0.50 | | 1.28 | |
| JGUV | JPM Global Gov Bd Act Ucits ETF USD Dist | 9.673 | 9.673 | 9.673 | 0 | -0.013 | | 0.13 | |
| JGVG | JPM Global Gov Bd Act Ucits ETF Gbph Dis | 7.343 | 7.343 | 7.343 | 0 | -0.002 | | 0.03 | |
| JGVU | JPM Global Gov Bd Act Ucits ETF USD Dist | 7.171 | 7.171 | 7.171 | 0 | -0.048 | | 0.66 | |
| JGYH | JPM Global HY Corp Bond Mf Ucits ETF Acc | 96.55 | 96.55 | 96.55 | 0 | -0.44 | | 0.45 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead Plc | 128.6 | 123.2 | 127.4 | 1.11M | 1.6 | | 1.27 | |
| JHDA | James Halstead PLC | 77.00 | 77.00 | 77.00 | 1.2K | 0.00 | | 0.00 | |
| JHEG | Janus Henderson Icav | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.02 | |
| JHYP | JPM Gl HY Corp Bond Mf Ucits GBP Hdg | 4.986 | 4.946 | 4.948 | 11.7K | -0.009 | | 0.18 | |
| JHYU | JPM Gl HY Corp Bond Mf Ucits USD Hdg | 132.0 | 132.0 | 132.0 | 0 | -0.3 | | 0.20 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | JPM USD Crei Ucits ESG ETF Dist | 56.31 | 56.06 | 56.31 | 315 | -0.29 | | 0.50 | |
| JIDG | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 7.436 | 7.436 | 7.436 | 0 | -0.043 | | 0.57 | |
| JIGD | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 10.03 | 10.03 | 10.03 | 0 | 0.01 | | 0.06 | |
| JIGG | JPM Glb IG Corp Bd Act Ucits ETF USD Acc | 10.54 | 10.54 | 10.54 | 0 | 0.01 | | 0.05 | |
| JIGI | Jpmorgan India Growth & Income Plc | 880.0 | 866.0 | 879.0 | 21.3K | 5.0 | | 0.57 | |
| JIM | Jarvis Securities Plc | 8.500 | 8.000 | 8.500 | 100 | 0.000 | | 0.00 | |
| JJ19 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| JLDO | JPM EM Local Bd Act Ucits ETF USD Dist | 8.068 | 8.068 | 8.068 | 0 | -0.047 | | 0.58 | |
| JLOC | JPM EM Local Bd Act Ucits ETF USD Acc | 11.68 | 11.68 | 11.68 | 0 | -0.01 | | 0.11 | |
| JLOD | JPM EM Local Bd Act Ucits ETF USD Dist | 10.88 | 10.88 | 10.88 | 0 | 0.01 | | 0.05 | |
| JLP | Jubilee Metals Group Plc | 2.800 | 2.608 | 2.710 | 3.83M | 0.060 | | 2.26 | |
| JMAB | JPM USD EM Sov Bd Ucits ETF Acc | 88.18 | 87.97 | 88.18 | 112 | -0.08 | | 0.08 | |
| JMAT | Johnson Matthey Plc | 1,950 | 1,895 | 1,913 | 355.2K | -6 | | 0.31 | |
| JMBA | JPM USD EM Sov Bd Ucits ETF Acc | 118.9 | 118.8 | 118.9 | 177 | -0.1 | | 0.09 | |
| JMBD | Jhtab MBS Ucits ETF USD Dist | 10.25 | 10.25 | 10.25 | 0 | 0.03 | | 0.26 | |
| JMBG | Janus Henderson Icav | 9.878 | 9.878 | 9.878 | 0 | 0.027 | | 0.27 | |
| JMBP | JPM USD EM Sov Bd Ucits ETF GBP Hedged | 62.76 | 62.69 | 62.76 | 321 | -0.06 | | 0.10 | |
| JMBS | Jhtab MBS Ucits ETF USD Acc | 10.56 | 10.56 | 10.56 | 0 | 0.04 | | 0.35 | |
| JMBT | Janus Henderson Icav | 7.830 | 7.830 | 7.830 | 0 | -0.019 | | 0.24 | |
| JMEX | Janus Henderson Icav | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.02 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 168.0 | 163.4 | 165.6 | 785.4K | -1.2 | | 0.72 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,526 | 2,481 | 2,523 | 0 | 40 | | 1.61 | |
| JMOM | JP Morgan US Momentum Factor Index | 4,701 | 4,623 | 4,631 | 0 | -62 | | 1.33 | |
| JMRE | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 3,730 | 3,680 | 3,698 | 1.3K | -45 | | 1.20 | |
| JMXT | Janus Henderson Icav | 7.424 | 7.424 | 7.424 | 0 | -0.047 | | 0.63 | |
| JNEO | Journeo Plc | 490.0 | 470.0 | 477.5 | 37.1K | -2.5 | | 0.52 | |
| JNKE | SPDR Bloom Euro HY Bond Ucits | 51.81 | 51.81 | 51.81 | 0 | -0.01 | | 0.02 | |
| JNKS | SPDR Bbarc 0-5 Yr US High Yield Bond | 30.50 | 30.50 | 30.50 | 100 | -0.17 | | 0.55 | |
| JOB3 | Leverage Shares Public Limited Company | 4.107 | 3.581 | 3.626 | 819 | -0.475 | | 11.58 | |
| JOG | Jersey Oil and Gas Plc | 118.0 | 108.0 | 113.0 | 236.7K | 4.0 | | 3.67 | |
| JOGP | Hanetf Icav | 828.1 | 825.8 | 825.8 | 100 | -8.2 | | 0.98 | |
| JOGS | Hanetf Icav | 11.14 | 11.14 | 11.14 | 0 | -0.04 | | 0.36 | |
| JP10 | The Export-Import Bank Of Korea | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| JPAG | Jpmorgan Etfs (Ireland) Icav | 2,173 | 2,173 | 2,173 | 0 | -9 | | 0.41 | |
| JPAS | JPM USD Ultra-Short Income Ucits ETF | 93.14 | 93.14 | 93.14 | 0 | -0.58 | | 0.62 | |
| JPAW | Jpmorgan Etfs (Ireland) Icav | 29.33 | 29.33 | 29.33 | 0 | 0.08 | | 0.25 | |
| JPBM | JPM USD EM Sovereign Bond Ucits ETF | 62.19 | 61.87 | 62.02 | 507 | -0.07 | | 0.10 | |
| JPCD | JPM Global Ctb Eq Ucits ETF USD Dis | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| JPCT | JPM Carbon Transition Gl Eq Ucits ETF | 53.63 | 53.38 | 53.63 | 48.8K | 0.11 | | 0.20 | |
| JPEA | Is JPM $ EM Bond Ucits ETF USD AC | 6.638 | 6.581 | 6.601 | 1.16M | -0.011 | | 0.17 | |
| JPEE | Ishares J.P. Morgan $ EM Bond Ucits | 5.793 | 5.760 | 5.763 | 500 | -0.012 | | 0.20 | |
| JPEL | Jpel Private Equity Limited | 1.240 | 1.240 | 1.240 | 0 | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Short JPY Long GBP | 8,140 | 8,131 | 8,131 | 0 | 63 | | 0.78 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,986 | 6,938 | 6,976 | 0 | 20 | | 0.29 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,986 | 6,938 | 6,976 | 0 | 20 | | 0.29 | |
| JPGL | JPM Global Equity Multifactor Ucits ETF | 51.85 | 51.43 | 51.81 | 357 | 0.15 | | 0.29 | |
| JPHG | Amundi Nik400 Dh GBP | 51,180 | 50,440 | 50,890 | 100 | -270 | | 0.53 | |
| JPHU | Amundi Nik400 Dh USD | 554.7 | 549.0 | 551.5 | 2.1K | -3.1 | | 0.56 | |
| JPHY | JPM USD HY Active Ucits ETF USD Acc | 11.12 | 11.11 | 11.12 | 100 | 0.04 | | 0.36 | |
| JPJP | SPDR MSCI Japan Ucits ETF | 63.81 | 63.44 | 63.71 | 1.7K | -0.67 | | 1.04 | |
| JPLG | JPM Global Equity Multifactor Ucits ETF | 3,843 | 3,802 | 3,843 | 2.5K | -37 | | 0.96 | |
| JPMB | JPM USD EM Sovereign Bond Ucits ETF | 84.17 | 83.52 | 83.65 | 340 | -0.11 | | 0.13 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,297 | 3,278 | 3,283 | 0 | -10 | | 0.31 | |
| JPN3 | Ls 3X Long Japan Etp | 18.65 | 18.30 | 18.65 | 100 | -0.75 | | 3.73 | |
| JPNA | UBS (Lux) Fund Solutions | 33.92 | 33.80 | 33.92 | 380 | -0.44 | | 1.26 | |
| JPNH | UBS (Lux) Fund Solutions | 265.9 | 265.9 | 265.9 | 0 | -3.4 | | 1.25 | |
| JPNL | Lyxor Japan [Topix] Dist | 18,177 | 18,055 | 18,173 | 472 | -138 | | 0.75 | |
| JPNS | Ls -3X Short Japan Etp | 0.8820 | 0.8780 | 0.8820 | 2.0K | 0.0275 | | 3.22 | |
| JPNU | Lyxor Japan [Topix] Dist $ | 245.1 | 245.0 | 245.0 | 553 | -1.9 | | 0.79 | |
| JPSA | JPM USD Ultra-Short Income Ucits ETF | 125.6 | 125.5 | 125.5 | 3.1K | 0.0 | | 0.01 | |
| JPSG | Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc | 10.55 | 10.46 | 10.52 | 1.1K | 0.06 | | 0.58 | |
| JPSO | UBS (Lux) Fund Solutions | 1,632 | 1,632 | 1,632 | 0 | -32 | | 1.89 | |
| JPSR | Ubsetf MSCI Japan Soc. Respon. JPY A-Dis | 2,546 | 2,532 | 2,546 | 7.0K | -5 | | 0.20 | |
| JPST | JPM USD Ultra-Short Income Ucits ETF | 101.4 | 101.3 | 101.3 | 2.7K | 0.0 | | 0.03 | |
| JPTC | JPM Carbon Transition Gl Eq Ucits ETF | 3,977 | 3,960 | 3,977 | 492 | 10 | | 0.24 | |
| JPTS | JPM USD Ultra-Short Income Ucits ETF | 75.15 | 75.11 | 75.15 | 100 | -0.51 | | 0.67 | |
| JPUY | JPM USD HY Active Ucits ETF USD Dist | 7.598 | 7.598 | 7.598 | 0 | -0.035 | | 0.46 | |
| JPX4 | Amundi Index MSCI Japan Sri Pab Ucits | 59.60 | 59.32 | 59.60 | 2.6K | -1.09 | | 1.81 | |
| JPXU | Amundi Index MSCI Japan Sri Hedged USD | 292.2 | 291.0 | 292.2 | 826 | -4.8 | | 1.63 | |
| JPXX | Amundi Index MSCI Japan Sri Hedged GBP | 26,480 | 26,305 | 26,480 | 1.7K | -427 | | 1.62 | |
| JPYG | JPM USD HY Act Ucits ETF USD Acc GBP Hdg | 8.839 | 8.839 | 8.839 | 0 | 0.020 | | 0.23 | |
| JPYH | JPM USD HY Active Ucits ETF USD Acc | 8.254 | 8.254 | 8.254 | 0 | -0.038 | | 0.46 | |
| JPYP | JPM USD High Yield Bd Ucits ETF Gbph Dis | 10.48 | 10.48 | 10.48 | 0 | 0.02 | | 0.14 | |
| JPYU | JPM USD HY Active Ucits ETF USD Dist | 10.24 | 10.24 | 10.24 | 40.1K | 0.02 | | 0.23 | |
| JQUA | JP Morgan US Quality Factor Index | 4,025 | 4,002 | 4,014 | 0 | 3 | | 0.09 | |
| JR15 | JPM EUR Crei 1-5 Ucits ESG ETF | 109.7 | 109.6 | 109.6 | 57.5K | -0.1 | | 0.05 | |
| JRAE | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 2,765 | 2,751 | 2,764 | 5.6K | -31 | | 1.11 | |
| JRAW | JPM ACWI Rei Eq Ucits ETF Acc | 32.61 | 32.42 | 32.48 | 5.8K | -0.09 | | 0.28 | |
| JRBE | JPM EUR Crei Ucits ESG ETF | 92.36 | 92.36 | 92.36 | 0 | -0.70 | | 0.75 | |
| JRBU | JPM USD Crei Ucits ESG ETF | 93.16 | 92.87 | 93.16 | 2.0K | -0.43 | | 0.46 | |
| JRCD | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 1,806 | 1,806 | 1,806 | 0 | -25 | | 1.36 | |
| JRCE | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 1,972 | 1,968 | 1,972 | 100 | -27 | | 1.33 | |
| JRDC | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 24.35 | 24.35 | 24.35 | 0 | -0.18 | | 0.73 | |
| JRDE | JPM Europe Rei ESG ETF Dist | 4,286 | 4,271 | 4,286 | 100 | -24 | | 0.55 | |
| JRDG | JPM Global Rei Equity ESG ETF Dist | 4,648 | 4,622 | 4,648 | 4.1K | 2 | | 0.03 | |
| JRDM | JPM EM Rei Equity ESG ETF Dist | 3,344 | 3,311 | 3,317 | 217 | -39 | | 1.16 | |
| JRDU | JPM US Rei Equity ESG ETF Dist | 5,180 | 5,158 | 5,180 | 11.8K | 3 | | 0.06 | |
| JRDZ | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 3,380 | 3,375 | 3,378 | 2.1K | -1 | | 0.03 | |
| JREA | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 37.28 | 37.10 | 37.28 | 2.7K | -0.15 | | 0.39 | |
| JREC | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 26.58 | 26.58 | 26.58 | 0 | -0.21 | | 0.77 | |
| JRED | JPM Europe Rei ESG ETF Dist | 50.49 | 50.49 | 50.49 | 0 | 0.08 | | 0.15 | |
| JREE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 55.83 | 55.25 | 55.83 | 2.6K | 0.11 | | 0.19 | |
| JREG | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 67.06 | 66.56 | 66.81 | 536.2K | -0.10 | | 0.15 | |
| JREI | JPM Japan Rei Equity ESG Ucits ETF Dist | 38.07 | 38.07 | 38.07 | 0 | -0.40 | | 1.01 | |
| JREJ | JPM Japan Rei Equity ESG Ucits ETF Acc | 41.48 | 41.06 | 41.33 | 875 | -0.53 | | 1.26 | |
| JREM | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 50.63 | 49.63 | 49.84 | 10.1K | -0.54 | | 1.07 | |
| JREU | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 75.50 | 75.11 | 75.34 | 131.6K | -0.01 | | 0.01 | |
| JREX | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 33.61 | 33.61 | 33.61 | 0 | -0.19 | | 0.55 | |
| JREZ | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 45.48 | 44.90 | 45.43 | 28.8K | 0.06 | | 0.14 | |
| JRGD | JPM Global Rei Equity ESG ETF Dist | 62.67 | 62.51 | 62.65 | 1.4K | -0.02 | | 0.02 | |
| JRGP | JPM Global Rei Equity Ucits ETF Gbph Dis | 32.88 | 32.74 | 32.88 | 1.2K | 0.01 | | 0.03 | |
| JRID | JPM India Rei Ucits ETF USD Dis | 22.27 | 22.25 | 22.26 | 2.6K | -0.02 | | 0.08 | |
| JRIE | JPM Japan Rei Equity ESG Ucits ETF Dist | 2,824 | 2,824 | 2,824 | 0 | -48 | | 1.66 | |
| JRIN | JPM India Rei Ucits ETF USD Acc | 22.43 | 22.36 | 22.43 | 5.6K | 0.00 | | 0.01 | |
| JRJE | JPM Japan Rei Equity ESG Ucits ETF Acc | 3,066 | 3,046 | 3,066 | 4.9K | -38 | | 1.22 | |
| JRMD | JPM EM Rei Equity ESG ETF Dist | 44.87 | 44.70 | 44.73 | 463 | -0.55 | | 1.22 | |
| JRNI | JPM India Rei Ucits ETF USD Acc | 1,664 | 1,664 | 1,664 | 0 | -10 | | 0.60 | |
| JRPU | JPM USD Corp Bond Rei Ucits ETF Gbph Dis | 99.63 | 99.56 | 99.63 | 240 | -0.02 | | 0.02 | |
| JRUB | JPM USD Crei Ucits ESG ETF | 125.8 | 125.5 | 125.7 | 1.2K | 0.1 | | 0.09 | |
| JRUD | JPM US Rei Equity ESG ETF Dist | 69.93 | 69.68 | 69.85 | 5.2K | 0.02 | | 0.03 | |
| JRUP | JPM USD Crei Ucits ESG ETF GBP Hdg | 86.75 | 86.68 | 86.68 | 100 | 0.08 | | 0.09 | |
| JRUW | JPM ACWI Rei Eq Ucits ETF Dist | 2,372 | 2,364 | 2,371 | 300 | -6 | | 0.23 | |
| JRWU | JPM ACWI Rei Eq Ucits ETF Dist | 31.98 | 31.93 | 31.98 | 2.5K | -0.01 | | 0.03 | |
| JRXE | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 2,495 | 2,493 | 2,493 | 100 | -32 | | 1.22 | |
| JRZD | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 39.94 | 39.71 | 39.90 | 4.3K | 0.05 | | 0.13 | |
| JRZE | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 3,881 | 3,818 | 3,846 | 1.5K | 0 | | 0.00 | |
| JSE | Jadestone Energy Plc | 30.00 | 28.50 | 29.00 | 393.8K | -0.25 | | 0.85 | |
| JSED | JPM EUR Rei Eq Sri Pab Ucits ETF Dist | 30.83 | 30.83 | 30.83 | 0 | 0.02 | | 0.05 | |
| JSEE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 32.09 | 32.09 | 32.09 | 0 | 0.02 | | 0.07 | |
| JSEG | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 40.99 | 40.84 | 40.99 | 306 | 0.03 | | 0.08 | |
| JSEM | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 40.32 | 40.05 | 40.05 | 1.2K | -0.30 | | 0.72 | |
| JSET | JPM EUR Ultra-Short Income Ucits ETF Acc | 93.46 | 93.40 | 93.46 | 100 | -0.67 | | 0.71 | |
| JSEU | JPM US Rei Eq Sri Pab Ucits ETF Acc | 41.90 | 41.73 | 41.90 | 807 | 0.05 | | 0.12 | |
| JSG | Johnson Service Group Plc | 145.2 | 140.0 | 144.1 | 1.4M | 1.1 | | 0.77 | |
| JSGD | JPM Global Rei Eq Sri Pab Ucits ETF Dist | 39.53 | 39.36 | 39.53 | 377 | 0.04 | | 0.09 | |
| JSGE | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 3,040 | 3,025 | 3,040 | 1.6K | -18 | | 0.58 | |
| JSHG | Janus Henderson Icav | 10.02 | 10.02 | 10.02 | 0 | -0.05 | | 0.48 | |
| JSHY | Janus Henderson Icav | 10.20 | 10.20 | 10.20 | 0 | -0.02 | | 0.23 | |
| JSMD | JPM EM Rei Eq Sri Pab Ucits ETF Dist | 39.41 | 38.96 | 39.13 | 5.2K | -0.49 | | 1.22 | |
| JSME | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 2,982 | 2,968 | 2,971 | 1.2K | -38 | | 1.27 | |
| JSUD | JPM US Rei Eq Sri Pab Ucits ETF Dist | 41.18 | 41.16 | 41.18 | 5.9K | 0.06 | | 0.15 | |
| JSUE | JPM US Rei Eq Sri Pab Ucits ETF Acc | 3,108 | 3,108 | 3,108 | 0 | -16 | | 0.52 | |
| JSUG | Jpmorgan Etfs (Ireland) Icav | 2,088 | 2,088 | 2,088 | 0 | 0 | | 0.00 | |
| JT13 | UBS ETF Japan Treasury 1-3 Acc | 533.8 | 530.1 | 530.6 | 107.2K | -0.9 | | 0.17 | |
| JT25 | Republic Of Chile | 90.36 | 90.36 | 90.36 | 0 | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| JTC | Jtc Plc | 1,331 | 1,326 | 1,331 | 159.9K | 4 | | 0.30 | |
| JTXT | Janus Henderson Icav | 8.684 | 8.617 | 8.617 | 150 | -0.106 | | 1.18 | |
| JTXX | Jht US Trns Grw Equity Ucits ETF USD Acc | 11.73 | 11.62 | 11.62 | 150 | -0.06 | | 0.51 | |
| JU13 | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 117.8 | 117.8 | 117.8 | 0 | 0.1 | | 0.04 | |
| JUDS | JPM Active US Equity Ucits ETF Dist | 2,770 | 2,770 | 2,770 | 0 | -11 | | 0.38 | |
| JUEG | JPM EUR Gov Bond Active Ucits ETF Acc | 8.629 | 8.629 | 8.629 | 0 | -0.072 | | 0.83 | |
| JUES | JPM Active US Equity Ucits ETF Acc | 2,798 | 2,798 | 2,798 | 0 | -7 | | 0.24 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 336.0 | 330.3 | 336.0 | 435.9K | 0.5 | | 0.15 | |
| JUHG | Jpmorgan Etfs (Ireland) Icav | 2,051 | 2,051 | 2,051 | 0 | 0 | | 0.00 | |
| JUIG | JPM Glb IG Corp Bd AC Ucits ETF Usdh Acc | 10.57 | 10.57 | 10.57 | 0 | 0.01 | | 0.05 | |
| JUKC | JPM UK Equity Core Ucits ETF A | 4,221 | 4,180 | 4,215 | 16.1K | 20 | | 0.48 | |
| JUKE | JPM UK Equity Core Ucits ETF D | 3,707 | 3,664 | 3,707 | 19.1K | 19 | | 0.51 | |
| JULCD | JUST US Large Cap Diversified Index | 3,520 | 3,499 | 3,501 | 0 | -13 | | 0.36 | |
| JULF | First Trust Global Funds Public Limited | 2,122 | 2,122 | 2,122 | 0 | -13 | | 0.60 | |
| JUNM | FT US Max Buf Jun | 1,887 | 1,887 | 1,887 | 0 | -11 | | 0.60 | |
| JUNQ | First Trust Global Funds Public Limited | 1,646 | 1,646 | 1,646 | 0 | -22 | | 1.32 | |
| JUONE | JUST 100 Index | 2,825 | 2,804 | 2,818 | 0 | 18 | | 0.66 | |
| JUP | Jupiter Fund Management Plc | 176.6 | 170.6 | 173.8 | 507.8K | 0.0 | | 0.00 | |
| JURE | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 5,591 | 5,562 | 5,589 | 36.9K | 1 | | 0.02 | |
| JURP | Hanetf Icav | 609.3 | 609.3 | 609.3 | 0 | 3.9 | | 0.64 | |
| JURY | Hanetf Icav | 8.216 | 8.216 | 8.216 | 0 | 0.019 | | 0.24 | |
| JUSC | Jpmorgan US Smaller Co. Inv Tst Plc | 442.0 | 438.0 | 442.0 | 185.5K | 0.0 | | 0.00 | |
| JUSD | JPM Active US Equity Ucits ETF Dist | 37.35 | 37.18 | 37.35 | 326 | 0.13 | | 0.34 | |
| JUSE | JPM Active US Equity Ucits ETF Acc | 37.73 | 37.56 | 37.73 | 567 | 0.16 | | 0.42 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 3,102 | 3,084 | 3,092 | 0 | 5 | | 0.15 | |
| JXSU | Jpmorgan Etfs (Ireland) Icav | 1,856 | 1,856 | 1,856 | 0 | -14 | | 0.77 | |
| JXUD | Jpmorgan Etfs (Ireland) Icav | 25.01 | 25.01 | 25.01 | 0 | -0.02 | | 0.09 | |
| JXUS | Jpmorgan Etfs (Ireland) Icav | 25.02 | 25.02 | 25.02 | 0 | -0.02 | | 0.09 | |
| JZCP | Jz Capital Partners Limited | 180.0 | 180.0 | 180.0 | 100 | -2.0 | | 1.20 | |