EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
J13EJpmorgan Etfs (Ireland) Icav88.3588.3588.241-0.230.26 
J13UJpmorgan Etfs (Ireland) Icav87.1187.0587.092.1K-0.020.03 
J15RJpmorgan Etfs (Ireland) Icav94.0994.0693.833-0.050.05 
JAAAJanus Henderson Tabula Fund10.7610.7310.7364.3K0.000.00 
JAADJanus Henderson Tabula Fund10.1810.1810.185.5K0.000.03 
JAAGJpmorgan Etfs (Ireland) Icav8.6248.6198.5742.7K-0.0120.14 
JAASJanus Henderson Tabula Fund10.0910.0910.114.0K0.000.01 
JAATJanus Henderson Tabula Fund7.9157.9157.9292740.0010.01 
JAAVJpmorgan Etfs (Ireland) Icav2,8572,8512,87743-40.14 
JADVJpmorgan Etfs (Ireland) Icav2,7292,7292,812342230.82 
JAEPJpmorgan Etfs (Ireland) Icav8.6908.6908.65210.3K-0.0090.10 
JAGAJpmorgan Etfs (Ireland) Icav11.7111.7111.632.1K0.000.03 
JAGDJpmorgan Etfs (Ireland) Icav7.4597.4557.44860.0020.03 
JAGGJpmorgan Etfs (Ireland) Icav10.1410.1410.1060.000.01 
JAGIJpmorgan Asia Growth & Income PLC596.0582.0592.068.3K0.00.00 
JAGPJpmorgan Etfs (Ireland) Icav9.5419.5229.527483-0.0070.07 
JAGUJpmorgan Etfs (Ireland) Icav11.7311.7311.711890.010.04 
JAMJpmorgan American Investment Trust PLC1,2221,2121,21899.9K00.00 
JANJangada Mines PLC0.80000.70000.75003.25M0.00000.00 
JANFFirst Trust Global Funds Icav2,1692,1692,18114570.32 
JAPANFTSE All-World Index Japan279.4275.6279.300.70.23 
JAPGJpmorgan Etfs (Ireland) Icav10.0310.0310.031.5K-0.010.12 
JAPNFranklin Templeton Icav28.3628.2728.2745-0.020.06 
JARJardine Matheson Holdings LD61.0061.0062.507-3.595.74 
JARAJpmorgan Global Core Real Assets Limited84.2078.4084.2025.5K0.000.00 
JARBJardine Matheson Holdings LD40.3240.3240.32131.8K0.000.00 
JAREJpmorgan Global Core Real Assets Limited0.90000.90000.942010.00000.00 
JARIAmundi Index Solutions4,5534,5444,54295721.57 
JARJJardine Matheson Holdings LD58.3858.3858.3818.5K0.000.00 
JARUJpmorgan Global Core Real Assets Limited1.0801.0801.055990.0000.00 
JAVAJpmorgan Etfs (Ireland) Icav38.7338.7339.01160.230.58 
JAVDJpmorgan Etfs (Ireland) Icav36.1536.1538.131-0.120.31 
JCGIJpmorgan China Growth & Income PLC275.0267.5275.0102.6K0.00.00 
JCHJpmorgan Claverhouse Investment Trust984.0972.0978.036.3K0.00.00 
JCLGJanus Henderson Tabula Fund9.0119.0118.9961.8K0.0020.02 
JCLSJanus Henderson Tabula Fund10.3710.3710.373.1K0.000.04 
JCLUJanus Henderson Tabula Fund10.7810.7810.792.0K0.000.01 
JCPGJanus Henderson Icav0.72770.72690.733751.7K0.00100.14 
JCPNJanus Henderson Icav0.98820.98720.994752.3K0.00000.00 
JDJd Sports Fashion PLC87.0484.7486.7016.14M0.000.00 
JD-Jd Sports Fashion Plc87.0484.7486.70593.75M0.260.30 
JD15Jpmorgan Etfs (Ireland) Icav98.8798.8798.85314-0.060.06 
JD1SLeverage Shares Public Limited Company2.6402.6402.7603-0.0200.72 
JD3Leverage Shares Public Limited Company2.4802.4202.48016.4K0.0000.00 
JDGJudges Scientific PLC4,0504,0004,0258.3K00.00 
JDIVJP Morgan US Dividend Index2,1172,1022,1040-120.58 
JDWWetherspoon ( J.D.) PLC862.0845.0851.5183.5K0.00.00 
JEAAJpmorgan Etfs (Ireland) Icav10.1210.1210.101670.000.00 
JEAEJpmorgan Etfs (Ireland) Icav2,3302,3242,32337110.48 
JEAGJpmorgan Etfs (Ireland) Icav2,4172,4062,41286-10.03 
JEAIJpmorgan Etfs (Ireland) Icav2,0932,0932,0978020.07 
JEAQJpmorgan Etfs (Ireland) Icav2,4272,4272,450161170.70 
JEBPJpmorgan Etfs (Ireland) Icav98.1297.9797.981.1K-0.130.13 
JEBUJpmorgan Etfs (Ireland) Icav126.4126.4126.0605-0.10.10 
JEDGVaneck Ucits Etfs PLC61.0859.7959.9922.0K0.000.00 
JEDIVaneck Ucits Etfs PLC83.0381.2581.3314.8K0.000.00 
JEDTJpmorgan European Discovery Trust PLC643.0637.0643.050.1K0.00.00 
JEEAJpmorgan Etfs (Ireland) Icav27.0227.0227.1318.5K-0.210.76 
JEEGJpmorgan Etfs (Ireland) Icav10.08610.0869.798250-0.0240.24 
JEEPJpmorgan Etfs (Ireland) Icav2,2592,2182,2211.5K-40.16 
JEEYJpmorgan Etfs (Ireland) Icav8.5378.5378.53010.5K0.0010.01 
JEGAJpmorgan Etfs (Ireland) Icav32.7532.6832.746990.000.00 
JEGGJpmorgan Etfs (Ireland) Icav9.7269.7049.6974-0.0110.11 
JEGIJpmorgan European Growth & Income PLC149.0146.8147.6970.6K0.00.00 
JEGPJpmorgan Etfs (Ireland) Icav1,9781,9571,95756.0K00.00 
JEHYJpmorgan Etfs (Ireland) Icav10.6910.6910.682-0.020.16 
JEIAJpmorgan Etfs (Ireland) Icav28.4528.4528.454810.010.02 
JEIPJpmorgan Etfs (Ireland) Icav1,8431,8291,83914.6K00.00 
JELJersey Electricity PLC439.8430.5435.02294.51.05 
JEMAJpmorgan Emerging Europe, Middle East &237.8234.0239.52.2K-5.52.35 
JEMIJpmorgan Emerging Markets Dividend213.0202.0211.0389.6K0.00.00 
JEPEJpmorgan Etfs (Ireland) Icav26.1025.9125.952.7K0.040.15 
JEPGJpmorgan Etfs (Ireland) Icav26.8226.6126.8044.8K0.000.00 
JEPIJpmorgan Etfs (Ireland) Icav24.9524.8424.8728.9K0.000.00 
JEPQJpmorgan Etfs (Ireland) Icav27.4527.2627.44304.4K0.090.33 
JEQAJpmorgan Etfs (Ireland) Icav33.2433.1133.2311.4K0.100.30 
JEQPJpmorgan Etfs (Ireland) Icav2,0252,0042,01633.7K00.00 
JERAJpmorgan Etfs (Ireland) Icav66.3266.0266.168070.040.05 
JERDJpmorgan Etfs (Ireland) Icav59.4759.3959.803.9K-0.530.88 
JEREJpmorgan Etfs (Ireland) Icav4,8874,8794,8811.2K20.03 
JESDJpmorgan Etfs (Ireland) Icav99.8599.8599.825000.000.00 
JESEJpmorgan Etfs (Ireland) Icav2,7892,7822,7802.6K110.39 
JET2Jet2 PLC1,5381,5201,528289.2K00.00 
JEUGJpmorgan Etfs (Ireland) Icav10.1910.1910.121.0K-0.030.28 
JEYEJpmorgan Etfs (Ireland) Icav9.9999.9749.96610.0310.31 
JEYGJpmorgan Etfs (Ireland) Icav9.0669.0609.10030.1K-0.0130.14 
JFJJpmorgan Japanese Investment Trust PLC823.0810.0818.0279.2K0.00.00 
JG15Jpmorgan Etfs (Ireland) Icav93.5293.2993.2610.020.02 
JGAVJpmorgan Etfs (Ireland) Icav10.2410.2410.2211.9K0.000.02 
JGBGIshares V Public Limited Company4.7904.7904.7941-0.0130.27 
JGBHIshares V Public Limited Company4.8004.7864.79077.9K-0.0070.14 
JGBLJanus Henderson Icav11.6611.6511.696.5K0.040.33 
JGBTJanus Henderson Icav8.6358.6358.6202.3K0.0300.35 
JGDEJpmorgan Etfs (Ireland) Icav26.0026.0026.462.0K0.090.32 
JGDUJpmorgan Etfs (Ireland) Icav2,7012,7002,8061150.53 
JGELJpmorgan Etfs (Ireland) Icav1,9341,9331,9443.2K70.34 
JGEPJpmorgan Etfs (Ireland) Icav5,0895,0685,0907.9K280.55 
JGGEJpmorgan Etfs (Ireland) Icav8.3268.3268.2991-0.0030.04 
JGGGJpmorgan Etfs (Ireland) Icav7.4117.4037.33460.9K0.0010.01 
JGGIJpmorgan Global Growth & Income PLC621.5617.0620.01.43M0.00.00 
JGGVJpmorgan Etfs (Ireland) Icav7.5347.5287.54724.8K-0.0110.15 
JGHDJpmorgan Etfs (Ireland) Icav106.8106.7106.92000.10.08 
JGHYJpmorgan Etfs (Ireland) Icav132.4130.8131.75690.00.00 
JGIGJpmorgan Etfs (Ireland) Icav7.8497.8497.89373.2K0.0020.03 
JGLEJpmorgan Etfs (Ireland) Icav25.9525.9526.333.4K0.090.32 
JGLPJpmorgan Etfs (Ireland) Icav29.6029.6029.662-0.270.92 
JGORJpmorgan Etfs (Ireland) Icav2,7662,7662,819181150.54 
JGOVJpmorgan Etfs (Ireland) Icav10.0710.0710.032.0K0.000.04 
JGREJpmorgan Etfs (Ireland) Icav5,0765,0465,07370.9K00.00 
JGROJpmorgan Etfs (Ireland) Icav38.2538.2538.212040.160.42 
JGSAJpmorgan Etfs (Ireland) Icav121.8121.6121.77.5K0.00.00 
JGSTJpmorgan Etfs (Ireland) Icav101.2101.0101.110.4K0.00.01 
JGUDJpmorgan Etfs (Ireland) Icav34.8134.8138.052980.501.32 
JGUVJpmorgan Etfs (Ireland) Icav9.7189.6759.72537.5K-0.0050.05 
JGVGJpmorgan Etfs (Ireland) Icav7.3517.3517.341415-0.0100.14 
JGVUJpmorgan Etfs (Ireland) Icav7.2297.2297.17325.0K-0.0030.04 
JGYHJpmorgan Etfs (Ireland) Icav96.8596.8596.84560.010.01 
JH02Mdgh Gmtn (Rsc) LTD94.7094.7094.70400.0K0.000.00 
JHDJames Halstead PLC139.8135.2136.4370.0K0.00.00 
JHDAJames Halstead PLC77.0077.0077.001.2K0.000.00 
JHEGJanus Henderson Icav10.0310.0310.081500.000.01 
JHYPJpmorgan Etfs (Ireland) Icav5.0174.9794.98488.6K-0.0040.07 
JHYUJpmorgan Etfs (Ireland) Icav133.2133.1132.83770.30.19 
JI78Motability Operations Group PLC83.4383.4383.4300.000.00 
JIBGJpmorgan Etfs (Ireland) Icav55.8855.8855.901050.030.04 
JIDGJpmorgan Etfs (Ireland) Icav7.7367.7367.4156500.0040.05 
JIGDJpmorgan Etfs (Ireland) Icav10.2310.2310.051500.010.06 
JIGGJpmorgan Etfs (Ireland) Icav10.5610.5510.5741.3K0.010.07 
JIGIJpmorgan India Growth & Income PLC885.0868.0880.040.8K0.00.00 
JIMJarvis Securities PLC8.5006.0007.000253.2K-0.1001.41 
JJ19HSBC Holdings PLC101.4101.4101.400.00.00 
JLDOJpmorgan Etfs (Ireland) Icav8.1478.1478.132397-0.0070.09 
JLOCJpmorgan Etfs (Ireland) Icav11.9811.8511.85116.0K-0.010.12 
JLODJpmorgan Etfs (Ireland) Icav11.0111.0111.02553-0.040.33 
JLPJubilee Metals Group PLC2.7002.5002.5505.34M0.0000.00 
JMABJpmorgan Etfs (Ireland) Icav87.3987.3987.859000.110.13 
JMATJohnson Matthey PLC2,2842,2292,276571.3K00.00 
JMBAJpmorgan Etfs (Ireland) Icav119.4119.4119.2150.10.07 
JMBDJanus Henderson Icav10.4010.3910.2328.2K-0.020.16 
JMBGJanus Henderson Icav10.0109.9959.85028.2K-0.0130.13 
JMBPJpmorgan Etfs (Ireland) Icav62.7062.7062.5810.110.17 
JMBSJanus Henderson Icav10.6210.5610.5346.9K-0.020.17 
JMBTJanus Henderson Icav7.7667.7477.768300-0.0110.14 
JMEXJanus Henderson Icav10.1810.1710.048.2K0.000.02 
JMGIJpmorgan Emerging Markets Growth &168.6166.6168.0439.3K0.00.00 
JMINJP Morgan US Minimum Volatility Index2,5682,5512,5540-130.49 
JMOMJP Morgan US Momentum Factor Index4,6844,6554,6650-200.42 
JMREJpmorgan Etfs (Ireland) Icav3,8603,8353,85447-20.05 
JMXTJanus Henderson Icav7.6907.6877.4038.2K0.0040.05 
JNEOJourneo PLC510.0500.0505.0222.3K1.00.20 
JNKESsga Spdr Etfs Europe I PLC50.5150.4450.461110.020.03 
JNKSSsga Spdr Etfs Europe I PLC29.4929.3629.34510.060.19 
JOB3Leverage Shares Public Limited Company2.6782.6782.49916-0.0361.44 
JOGJersey Oil And Gas PLC110.0107.0108.554.8K-0.50.46 
JOGPHanetf Icav844.2844.2838.93.4K7.30.87 
JOGSHanetf Icav11.1811.1811.3930.050.40 
JP10The Export-Import Bank Of Korea101.2101.2101.200.00.00 
JPAGJpmorgan Etfs (Ireland) Icav2,1982,1982,2344.2K20.10 
JPASJpmorgan Etfs (Ireland) Icav93.1793.1793.112480.220.24 
JPAWJpmorgan Etfs (Ireland) Icav29.9829.9630.293.2K0.250.82 
JPBMJpmorgan Etfs (Ireland) Icav61.7161.4461.5230.080.14 
JPCDJpmorgan Etfs (Ireland) Icav27.9427.9428.662310.070.23 
JPCTJpmorgan Etfs (Ireland) Icav54.9154.7755.011120.060.11 
JPEAIshares Ii PLC6.6296.5766.592682.9K0.0000.00 
JPEEIshares Ii PLC5.6985.6285.6771.9K-0.0040.07 
JPELJpel Private Equity Limited1.2011.2001.2403.3K0.0000.00 
JPGBWisdomtree Foreign Exchange Limited8,1038,0968,0973110.01 
JPGERAJP Morgan Diversified Factor Global7,1727,1287,1350-250.35 
JPGERANJP Morgan Diversified Factor Global7,1727,1287,1350-250.35 
JPGLJpmorgan Etfs (Ireland) Icav53.6953.3353.366460.000.00 
JPHGAmundi Index Solutions52,76052,43052,640143500.10 
JPHUAmundi Index Solutions571.2569.7570.40-0.40.06 
JPHYJpmorgan Etfs (Ireland) Icav11.2111.2011.18724.9K0.000.01 
JPJPSsga Spdr Etfs Europe I PLC66.3866.1066.205.2K0.000.00 
JPLGJpmorgan Etfs (Ireland) Icav3,9443,9293,9355.3K-70.16 
JPMBJpmorgan Etfs (Ireland) Icav83.8583.3083.465820.080.10 
JPMIUCTJPMorgan Asset Management Carbon Trading3,3873,3653,3720-130.39 
JPN3Leverage Shares Public Limited Company20.8020.8020.6020.703.37 
JPNAUBS (Lux) Fund Solutions35.5335.5235.451.3K0.381.06 
JPNHUBS (Lux) Fund Solutions260.3260.3277.92130.60.22 
JPNLMulti Units France18,99418,97718,971242311.22 
JPNSLeverage Shares Public Limited Company0.77000.77000.74653.5K-0.02052.75 
JPNUMulti Units France257.7257.6257.23592.71.06 
JPSAJpmorgan Etfs (Ireland) Icav126.3126.2126.33.7K0.00.00 
JPSGIshares Iv PLC11.0611.0311.032440.000.00 
JPSOUBS (Lux) Fund Solutions1,6901,6901,706140.25 
JPSRUBS (Lux) Fund Solutions2,6582,6372,63761700.00 
JPSTJpmorgan Etfs (Ireland) Icav101.5101.4101.4380.00.04 
JPTCJpmorgan Etfs (Ireland) Icav4,0594,0354,057592-20.04 
JPTSJpmorgan Etfs (Ireland) Icav74.7074.6474.822.3K-0.040.06 
JPUYJpmorgan Etfs (Ireland) Icav7.8817.8817.5987700.0130.17 
JPX4Amundi Index Solutions60.9060.9061.601060.761.23 
JPXUAmundi Index Solutions298.4298.1297.91.5K5.11.70 
JPXXAmundi Index Solutions27,00026,98027,0201.3K4901.81 
JPYGJpmorgan Etfs (Ireland) Icav8.8178.8178.8878820.0080.09 
JPYHJpmorgan Etfs (Ireland) Icav8.2508.2508.24910.0130.16 
JPYPJpmorgan Etfs (Ireland) Icav10.6810.6810.552900.010.09 
JPYUJpmorgan Etfs (Ireland) Icav10.3110.3110.307.3K0.010.14 
JQUAJP Morgan US Quality Factor Index4,1744,1554,1640-90.22 
JR15Jpmorgan Etfs (Ireland) Icav110.0109.8109.700.00.03 
JRAEJpmorgan Etfs (Ireland) Icav2,8522,8522,8773220.75 
JRAWJpmorgan Etfs (Ireland) Icav33.5433.4733.595.9K0.140.40 
JRBEJpmorgan Etfs (Ireland) Icav92.4392.4392.94460-0.310.33 
JRBUJpmorgan Etfs (Ireland) Icav92.8392.5092.54150.000.00 
JRCDJpmorgan Etfs (Ireland) Icav1,7731,7731,8061241.35 
JRCEJpmorgan Etfs (Ireland) Icav1,9671,9671,9702-50.26 
JRDCJpmorgan Etfs (Ireland) Icav24.5324.5224.482.0K-0.050.20 
JRDEJpmorgan Etfs (Ireland) Icav4,4144,4144,412178230.51 
JRDGJpmorgan Etfs (Ireland) Icav4,7604,7334,761992320.68 
JRDMJpmorgan Etfs (Ireland) Icav3,4643,4503,4561310.01 
JRDUJpmorgan Etfs (Ireland) Icav5,2915,2515,29450.2K420.79 
JRDZJpmorgan Etfs (Ireland) Icav3,4893,4893,492264250.70 
JREAJpmorgan Etfs (Ireland) Icav39.1138.9739.022420.050.12 
JRECJpmorgan Etfs (Ireland) Icav26.7526.7526.7221.0K-0.090.33 
JREDJpmorgan Etfs (Ireland) Icav51.5251.4851.551800.300.57 
JREEJpmorgan Etfs (Ireland) Icav57.0256.9057.011.9K-0.020.03 
JREGJpmorgan Etfs (Ireland) Icav68.8368.5468.7616.6K0.000.00 
JREIJpmorgan Etfs (Ireland) Icav39.3439.2639.626.5K0.340.86 
JREJJpmorgan Etfs (Ireland) Icav43.2342.9843.021.1K-0.100.23 
JREMJpmorgan Etfs (Ireland) Icav52.4852.1152.244530.020.03 
JREUJpmorgan Etfs (Ireland) Icav77.5277.0177.4350.1K0.000.00 
JREXJpmorgan Etfs (Ireland) Icav35.2735.2735.264720.210.59 
JREZJpmorgan Etfs (Ireland) Icav46.3846.3146.446.6K-0.110.23 
JRGDJpmorgan Etfs (Ireland) Icav64.3264.3264.551460.130.20 
JRGPJpmorgan Etfs (Ireland) Icav33.5433.5433.804260.050.14 
JRIDJpmorgan Etfs (Ireland) Icav22.9522.8022.535.9K-0.130.58 
JRIEJpmorgan Etfs (Ireland) Icav2,8962,8922,9221.3K321.09 
JRINJpmorgan Etfs (Ireland) Icav23.0022.9522.723.0K-0.150.65 
JRJEJpmorgan Etfs (Ireland) Icav3,1833,1763,1732.0K391.21 
JRJUJpmorgan Etfs (Ireland) Icav25.2225.2225.2200.000.00 
JRMDJpmorgan Etfs (Ireland) Icav46.8546.8546.862650.220.46 
JRNIJpmorgan Etfs (Ireland) Icav1,6831,6831,6761-80.50 
JRPUJpmorgan Etfs (Ireland) Icav99.6599.6599.60730.080.08 
JRUBJpmorgan Etfs (Ireland) Icav125.8125.4125.541-0.20.18 
JRUDJpmorgan Etfs (Ireland) Icav71.5071.3971.793.5K0.090.13 
JRUPJpmorgan Etfs (Ireland) Icav86.6586.6586.5968-0.140.16 
JRUWJpmorgan Etfs (Ireland) Icav2,4412,4272,438612-20.07 
JRWUJpmorgan Etfs (Ireland) Icav33.0733.0533.05305-0.010.04 
JRXEJpmorgan Etfs (Ireland) Icav2,5552,5552,600430.12 
JRZDJpmorgan Etfs (Ireland) Icav40.7040.6940.782640.300.73 
JRZEJpmorgan Etfs (Ireland) Icav3,9773,9583,97353420.04 
JSEJadestone Energy PLC33.5031.5032.702.19M0.000.00 
JSEDJpmorgan Etfs (Ireland) Icav30.8330.8331.201500.180.57 
JSEEJpmorgan Etfs (Ireland) Icav32.4332.2332.4817.8K-0.270.84 
JSEGJpmorgan Etfs (Ireland) Icav42.2842.2642.344.0K0.150.35 
JSEMJpmorgan Etfs (Ireland) Icav41.7041.7041.6310.200.47 
JSETJpmorgan Etfs (Ireland) Icav94.6894.5094.48780.020.02 
JSEUJpmorgan Etfs (Ireland) Icav43.1643.1643.512340.420.97 
JSGJohnson Service Group PLC149.0144.0148.3577.0K0.00.00 
JSGDJpmorgan Etfs (Ireland) Icav40.5040.5040.811430.090.23 
JSGEJpmorgan Etfs (Ireland) Icav3,1133,1133,123307140.45 
JSHGJanus Henderson Icav9.969.9410.1156.2K0.010.12 
JSHYJanus Henderson Icav10.3310.2310.302900.000.00 
JSMDJpmorgan Etfs (Ireland) Icav39.9939.9540.699000.110.26 
JSMEJpmorgan Etfs (Ireland) Icav3,0553,0553,070362110.34 
JSUDJpmorgan Etfs (Ireland) Icav42.2942.2942.753.0K0.240.57 
JSUEJpmorgan Etfs (Ireland) Icav3,1873,1873,2092.1K20.06 
JSUGJpmorgan Etfs (Ireland) Icav2,0422,0422,1676.6K110.52 
JT13UBS (Lux) Fund Solutions535.6534.1534.144.6K0.00.00 
JT25Republic Of Chile89.5089.5089.5000.000.00 
JT95Standard Chartered PLC104.1104.1104.100.00.00 
JTCJtc PLC1,3411,3381,3393.48M00.00 
JTXTJanus Henderson Icav8.7018.6648.7783000.0500.57 
JTXXJanus Henderson Icav11.9711.9711.901500.060.50 
JU13Jpmorgan Etfs (Ireland) Icav118.4118.4118.100.10.08 
JUDSJpmorgan Etfs (Ireland) Icav2,7892,7892,831327270.94 
JUEGJpmorgan Etfs (Ireland) Icav8.6718.6698.6596.4K-0.0080.09 
JUESJpmorgan Etfs (Ireland) Icav2,8172,8072,861650270.94 
JUGIJpmorgan UK Small Cap Growth & Income361.0350.5356.5188.8K-1.00.27 
JUHGJpmorgan Etfs (Ireland) Icav2,0322,0322,10925.0K90.43 
JUIGJpmorgan Etfs (Ireland) Icav10.3810.3810.5611.7K0.000.02 
JUKCJpmorgan Etfs (Ireland) Icav4,3804,3394,3511.2K00.00 
JUKEJpmorgan Etfs (Ireland) Icav3,8283,8123,8184.6K-40.09 
JULCDJUST US Large Cap Diversified Index3,6073,5823,5850-190.53 
JULFFirst Trust Global Funds Icav2,1452,1452,17015070.30 
JUNMFirst Trust Global Funds Icav1,8821,8821,89315030.15 
JUNQFirst Trust Global Funds Icav1,6461,6461,667250100.60 
JUONEJUST 100 Index2,9362,9152,9180-180.62 
JUPJupiter Fund Management PLC174.4169.2170.21.43M-1.20.73 
JUREJpmorgan Etfs (Ireland) Icav5,7125,6705,715171.2K490.85 
JURPHanetf Icav626.7622.5624.810-1.20.19 
JURYHanetf Icav8.5888.5888.4720-0.0720.85 
JUSCJpmorgan Us Smaller Co. Inv Tst PLC443.0434.5435.026.1K0.00.00 
JUSDJpmorgan Etfs (Ireland) Icav38.0537.8838.386540.130.33 
JUSEJpmorgan Etfs (Ireland) Icav38.6438.5338.791190.120.31 
JV48The Kingdom Of Morocco103.6103.6103.6400.0K0.00.00 
JVALJP Morgan US Value Factor Index3,1823,1633,1680-150.46 
JXSUJpmorgan Etfs (Ireland) Icav1,8681,8681,898396-90.49 
JXUDJpmorgan Etfs (Ireland) Icav25.7225.7125.784.0K-0.130.51 
JXUSJpmorgan Etfs (Ireland) Icav25.1125.1125.79396-0.140.52 
JZCPJz Capital Partners Limited175.0166.3175.014.3K0.00.00 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0