| J13E | Jpmorgan Etfs (Ireland) Icav | 89.66 | 89.66 | 89.66 | 0 | -0.01 | | 0.02 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 86.69 | 86.61 | 86.69 | 1.1K | 0.26 | | 0.30 | |
| J15R | Jpmorgan Etfs (Ireland) Icav | 95.14 | 94.97 | 94.97 | 100 | -0.05 | | 0.05 | |
| JAAA | Janus Henderson Tabula Fund | 10.42 | 10.40 | 10.41 | 6.2K | -0.01 | | 0.06 | |
| JAAD | Janus Henderson Tabula Fund | 10.08 | 10.08 | 10.08 | 300 | 0.00 | | 0.00 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.656 | 8.656 | 8.656 | 0 | 0.023 | | 0.26 | |
| JAAS | Janus Henderson Tabula Fund | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| JAAT | Janus Henderson Tabula Fund | 7.720 | 7.717 | 7.720 | 648 | 0.015 | | 0.19 | |
| JAAV | Jpmorgan Etfs (Ireland) Icav | 2,512 | 2,498 | 2,498 | 250 | 5 | | 0.21 | |
| JADE | Jade Road Investments Limited | 1.000 | 1.000 | 1.150 | 20.0K | 0.000 | | 0.00 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,469 | 2,469 | 2,469 | 0 | 5 | | 0.21 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 8.914 | 8.914 | 8.914 | 0 | 0.013 | | 0.14 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.68 | 11.67 | 11.68 | 110 | 0.01 | | 0.12 | |
| JAGD | Jpmorgan Etfs (Ireland) Icav | 7.734 | 7.734 | 7.734 | 0 | 0.020 | | 0.26 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 10.44 | 10.43 | 10.43 | 200 | 0.01 | | 0.12 | |
| JAGI | Jpmorgan Asia Growth & Income PLC | 446.5 | 436.3 | 443.5 | 95.5K | 5.5 | | 1.26 | |
| JAGP | Jpmorgan Etfs (Ireland) Icav | 9.508 | 9.468 | 9.499 | 6.6K | 0.012 | | 0.12 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.68 | 11.68 | 11.68 | 0 | 0.02 | | 0.15 | |
| JAM | Jpmorgan American Investment Trust PLC | 1,120 | 1,112 | 1,116 | 262.1K | 0 | | 0.00 | |
| JAN | Jangada Mines PLC | 1.700 | 1.500 | 1.550 | 1.67M | -0.100 | | 6.06 | |
| JANF | First Trust Global Funds Public Limited | 2,013 | 2,013 | 2,013 | 0 | 3 | | 0.14 | |
| JAPAN | FTSE All-World Index Japan | 232.1 | 230.5 | 231.7 | 0 | 0.1 | | 0.03 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 10.36 | 10.36 | 10.36 | 0 | 0.02 | | 0.15 | |
| JAPN | Franklin Templeton Icav | 23.85 | 23.85 | 23.85 | 0 | 0.03 | | 0.13 | |
| JAR | Jardine Matheson Holdings LD | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 79.60 | 73.80 | 76.20 | 27.2K | -1.00 | | 1.30 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.8870 | 0.8870 | 0.8870 | 0 | 0.0000 | | 0.00 | |
| JARG | Amundi Index Solutions | 5,351 | 5,344 | 5,358 | 2.2K | 22 | | 0.40 | |
| JARI | Amundi Index Solutions | 4,180 | 4,095 | 4,130 | 100 | 11 | | 0.27 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 0.9790 | 0.9790 | 0.9790 | 0 | 0.0000 | | 0.00 | |
| JAVA | Jpmorgan Etfs (Ireland) Icav | 33.78 | 33.70 | 33.70 | 737 | 0.02 | | 0.04 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 33.31 | 33.31 | 33.31 | 0 | 0.02 | | 0.05 | |
| JC58 | Australia & New Zealand Banking Group LD | 1,035 | 1,035 | 1,035 | 1 | 0 | | 0.00 | |
| JCAG | Jpmorgan Etfs (Ireland) Icav | 94.29 | 94.28 | 95.10 | 543 | 0.09 | | 0.09 | |
| JCAP | Jpmorgan Etfs (Ireland) Icav | 76.39 | 76.39 | 78.80 | 1.2K | 0.30 | | 0.37 | |
| JCAU | Jpmorgan Etfs (Ireland) Icav | 115.1 | 115.1 | 115.9 | 1.1K | 0.0 | | 0.03 | |
| JCCT | Jpmorgan Etfs (Ireland) Icav | 35.05 | 35.05 | 35.19 | 178 | -0.60 | | 1.71 | |
| JCGA | Jpmorgan Etfs (Ireland) Icav | 70.20 | 70.20 | 72.44 | 211 | 0.30 | | 0.41 | |
| JCGI | Jpmorgan China Growth & Income PLC | 288.7 | 280.9 | 286.0 | 176.2K | 3.5 | | 1.24 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 872.0 | 850.0 | 862.0 | 26.0K | 0.0 | | 0.00 | |
| JCHA | Jpmorgan Etfs (Ireland) Icav | 102.6 | 102.6 | 103.5 | 3.2K | 0.1 | | 0.06 | |
| JCHP | Jpmorgan Etfs (Ireland) Icav | 90.87 | 90.82 | 91.26 | 4.0K | 0.01 | | 0.01 | |
| JCLG | Janus Henderson Tabula Fund | 8.966 | 8.966 | 8.966 | 0 | -0.013 | | 0.14 | |
| JCLS | Janus Henderson Tabula Fund | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.03 | |
| JCLU | Janus Henderson Tabula Fund | 10.45 | 10.44 | 10.44 | 842 | 0.00 | | 0.03 | |
| JCPG | Janus Henderson Icav | 0.5860 | 0.5860 | 0.5860 | 0 | -0.0012 | | 0.20 | |
| JCPN | Janus Henderson Icav | 0.7910 | 0.7910 | 0.7910 | 0 | -0.0019 | | 0.24 | |
| JCTC | Jpmorgan Etfs (Ireland) Icav | 2,089 | 2,089 | 2,647 | 410 | -38 | | 1.44 | |
| JD | Jd Sports Fashion PLC | 84.40 | 81.70 | 83.74 | 5.97M | 0.66 | | 0.79 | |
| JD- | | 84.40 | 81.70 | 83.74 | 5.97M | 0.66 | | 0.79 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 100.7 | 100.7 | 100.7 | 0 | 0.1 | | 0.05 | |
| JD1S | Leverage Shares Public Limited Company | 2.980 | 2.980 | 2.980 | 0 | 0.000 | | 0.00 | |
| JD3 | Leverage Shares Public Limited Company | 3.215 | 3.110 | 3.215 | 2.0K | -0.005 | | 0.16 | |
| JDG | Judges Scientific PLC | 5,780 | 5,500 | 5,760 | 2.5K | 120 | | 2.13 | |
| JDIV | JP Morgan US Dividend Index | 1,805 | 1,800 | 1,804 | 0 | 5 | | 0.29 | |
| JDW | Wetherspoon ( J.D.) PLC | 733.0 | 712.5 | 730.0 | 246.0K | -2.5 | | 0.34 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 10.23 | 10.23 | 10.23 | 0 | 0.02 | | 0.24 | |
| JEAG | Jpmorgan Etfs (Ireland) Icav | 2,309 | 2,307 | 2,307 | 1.0K | 4 | | 0.16 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 1,997 | 1,997 | 1,997 | 0 | 6 | | 0.28 | |
| JEAQ | Jpmorgan Etfs (Ireland) Icav | 2,217 | 2,217 | 2,217 | 0 | 0 | | 0.00 | |
| JEBP | Jpmorgan Etfs (Ireland) Icav | 96.66 | 96.42 | 96.66 | 236 | 0.20 | | 0.20 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 127.4 | 127.4 | 127.4 | 0 | -0.1 | | 0.08 | |
| JEDG | Vaneck Ucits Etfs PLC | 50.59 | 49.18 | 49.91 | 16.7K | -2.15 | | 4.13 | |
| JEDI | Vaneck Ucits Etfs PLC | 68.19 | 66.50 | 67.28 | 5.0K | -2.84 | | 4.05 | |
| JEDT | Jpmorgan European Discovery Trust PLC | 594.0 | 590.0 | 593.0 | 27.9K | 4.0 | | 0.68 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 10.09 | 10.09 | 10.09 | 0 | 0.02 | | 0.24 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 8.961 | 8.961 | 8.961 | 0 | 0.002 | | 0.02 | |
| JEGA | Jpmorgan Etfs (Ireland) Icav | 31.37 | 31.10 | 31.15 | 1.4K | 0.04 | | 0.13 | |
| JEGG | Jpmorgan Etfs (Ireland) Icav | 10.11 | 10.09 | 10.11 | 0 | 0.02 | | 0.23 | |
| JEGI | Jpmorgan European Growth & Income PLC | 140.0 | 138.0 | 139.0 | 555.0K | 1.0 | | 0.72 | |
| JEGP | Jpmorgan Etfs (Ireland) Icav | 2,071 | 1,993 | 1,998 | 22.4K | 3 | | 0.17 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.52 | 10.52 | 10.52 | 0 | 0.01 | | 0.08 | |
| JEIA | Jpmorgan Etfs (Ireland) Icav | 26.98 | 26.94 | 26.94 | 2.8K | 0.03 | | 0.09 | |
| JEIP | Jpmorgan Etfs (Ireland) Icav | 1,891 | 1,843 | 1,847 | 9.4K | 6 | | 0.32 | |
| JEL | Jersey Electricity PLC | 469.0 | 452.0 | 460.0 | 175 | 0.0 | | 0.00 | |
| JEMA | Jpmorgan Emerging Europe, Middle East & | 250.0 | 229.2 | 240.0 | 67.0K | 0.0 | | 0.00 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 169.0 | 164.5 | 168.0 | 209.1K | 1.0 | | 0.60 | |
| JEPG | Jpmorgan Etfs (Ireland) Icav | 27.50 | 26.93 | 26.96 | 57.9K | 0.05 | | 0.19 | |
| JEPI | Jpmorgan Etfs (Ireland) Icav | 26.00 | 24.90 | 24.92 | 21.7K | 0.04 | | 0.15 | |
| JEPQ | Jpmorgan Etfs (Ireland) Icav | 27.40 | 26.55 | 26.65 | 79.1K | -0.06 | | 0.21 | |
| JEQA | Jpmorgan Etfs (Ireland) Icav | 29.90 | 29.90 | 29.90 | 0 | -0.05 | | 0.18 | |
| JEQP | Jpmorgan Etfs (Ireland) Icav | 2,050 | 1,965 | 1,971 | 30.9K | -3 | | 0.16 | |
| JERA | Jpmorgan Etfs (Ireland) Icav | 58.90 | 58.66 | 58.69 | 980 | -0.09 | | 0.15 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 54.33 | 54.33 | 54.33 | 0 | -0.01 | | 0.01 | |
| JERE | Jpmorgan Etfs (Ireland) Icav | 4,370 | 4,349 | 4,354 | 100 | 2 | | 0.04 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,513 | 2,511 | 2,511 | 150 | 2 | | 0.06 | |
| JET2 | Jet2 PLC | 1,412 | 1,382 | 1,393 | 205.2K | -9 | | 0.64 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 10.21 | 10.21 | 10.21 | 0 | 0.02 | | 0.23 | |
| JEYE | Jpmorgan Etfs (Ireland) Icav | 10.29 | 10.25 | 10.28 | 100 | 0.01 | | 0.11 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.858 | 8.858 | 8.858 | 0 | 0.002 | | 0.02 | |
| JFJ | Jpmorgan Japanese Investment Trust PLC | 699.0 | 690.5 | 692.0 | 227.3K | -13.0 | | 1.84 | |
| JG15 | Jpmorgan Etfs (Ireland) Icav | 95.04 | 94.83 | 94.83 | 100 | 0.08 | | 0.09 | |
| JGAV | Jpmorgan Etfs (Ireland) Icav | 10.29 | 10.29 | 10.29 | 0 | 0.02 | | 0.21 | |
| JGBG | Ishares V Public Limited Company | 4.906 | 4.906 | 4.906 | 0 | -0.001 | | 0.01 | |
| JGBH | Ishares V Public Limited Company | 4.946 | 4.946 | 4.946 | 0 | -0.001 | | 0.01 | |
| JGBL | Janus Henderson Icav | 10.35 | 10.35 | 10.35 | 0 | -0.01 | | 0.10 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,791 | 2,791 | 2,791 | 0 | -12 | | 0.43 | |
| JGEP | Jpmorgan Etfs (Ireland) Icav | 4,505 | 4,471 | 4,476 | 3.4K | -9 | | 0.21 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.815 | 8.815 | 8.815 | 0 | 0.009 | | 0.10 | |
| JGGG | Jpmorgan Etfs (Ireland) Icav | 7.601 | 7.601 | 7.601 | 0 | 0.018 | | 0.23 | |
| JGGI | Jpmorgan Global Growth & Income PLC | 572.0 | 565.0 | 572.0 | 1.51M | 6.0 | | 1.06 | |
| JGGV | Jpmorgan Etfs (Ireland) Icav | 7.572 | 7.572 | 7.572 | 0 | 0.006 | | 0.07 | |
| JGHD | Jpmorgan Etfs (Ireland) Icav | 110.3 | 110.0 | 110.0 | 582 | -0.2 | | 0.15 | |
| JGHY | Jpmorgan Etfs (Ireland) Icav | 128.0 | 126.8 | 127.3 | 100 | -0.1 | | 0.05 | |
| JGIG | Jpmorgan Etfs (Ireland) Icav | 7.886 | 7.886 | 7.886 | 0 | 0.018 | | 0.23 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 26.06 | 26.06 | 26.06 | 0 | 0.04 | | 0.17 | |
| JGNR | Jpmorgan Etfs (Ireland) Icav | 89.65 | 89.65 | 89.65 | 0 | 0.10 | | 0.11 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,792 | 2,792 | 2,792 | 0 | -12 | | 0.44 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.16 | 0 | 0.00 | | 0.04 | |
| JGRE | Jpmorgan Etfs (Ireland) Icav | 4,525 | 4,498 | 4,499 | 9.1K | -4 | | 0.09 | |
| JGRN | Jpmorgan Etfs (Ireland) Icav | 120.9 | 120.9 | 120.9 | 0 | 0.0 | | 0.02 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 37.65 | 37.65 | 37.65 | 0 | -0.23 | | 0.61 | |
| JGSA | Jpmorgan Etfs (Ireland) Icav | 118.9 | 118.5 | 118.7 | 4.3K | 0.1 | | 0.05 | |
| JGST | Jpmorgan Etfs (Ireland) Icav | 101.6 | 101.4 | 101.5 | 5.7K | 0.0 | | 0.02 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 37.63 | 37.63 | 37.63 | 0 | -0.23 | | 0.62 | |
| JGUV | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.07 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.576 | 7.576 | 7.576 | 0 | 0.007 | | 0.09 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.527 | 7.527 | 7.527 | 0 | 0.011 | | 0.15 | |
| JGYH | Jpmorgan Etfs (Ireland) Icav | 94.46 | 94.33 | 94.46 | 100 | 0.26 | | 0.27 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead PLC | 139.0 | 135.0 | 138.0 | 273.4K | 0.0 | | 0.00 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | Jpmorgan Etfs (Ireland) Icav | 5.090 | 5.056 | 5.066 | 9.1K | 0.000 | | 0.00 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 128.5 | 127.3 | 128.2 | 131 | 0.2 | | 0.14 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 58.49 | 58.49 | 58.49 | 0 | 0.19 | | 0.32 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.838 | 7.838 | 7.838 | 0 | 0.022 | | 0.28 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 10.58 | 10.58 | 10.58 | 0 | 0.02 | | 0.17 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.71 | 10.63 | 10.63 | 100 | 0.01 | | 0.13 | |
| JIGI | Jpmorgan India Growth & Income PLC | 1,042 | 1,018 | 1,020 | 35.5K | 4 | | 0.39 | |
| JII | Jpmorgan Indian Investment Trust PLC | 1,020 | 1,002 | 1,012 | 40.2K | 0 | | 0.00 | |
| JIM | Jarvis Securities PLC | 17.90 | 16.60 | 17.00 | 9.8K | 0.00 | | 0.00 | |
| JJ19 | HSBC Holdings PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| JK86 | Bank Of Nova Scotia | 101.1 | 101.1 | 101.1 | 6.67M | 0.0 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.346 | 8.346 | 8.346 | 0 | 0.005 | | 0.06 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.53 | 11.46 | 11.46 | 131 | -0.01 | | 0.08 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 11.27 | 11.27 | 11.27 | 0 | 0.00 | | 0.01 | |
| JLP | Jubilee Metals Group PLC | 3.300 | 3.015 | 3.200 | 3.07M | 0.175 | | 5.79 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 86.94 | 86.94 | 86.94 | 0 | 0.30 | | 0.34 | |
| JMAT | Johnson Matthey PLC | 2,188 | 2,158 | 2,158 | 192.3K | -12 | | 0.55 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 117.3 | 117.3 | 117.3 | 0 | 0.3 | | 0.21 | |
| JMBD | Janus Henderson Icav | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.02 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 64.21 | 63.97 | 64.11 | 200 | 0.20 | | 0.31 | |
| JMBS | Janus Henderson Icav | 10.51 | 10.51 | 10.51 | 0 | 0.00 | | 0.02 | |
| JMEX | Janus Henderson Icav | 10.06 | 10.06 | 10.06 | 0 | 0.02 | | 0.17 | |
| JMG | Jpmorgan Emerging Markets Investment | 137.8 | 135.6 | 135.8 | 1.68M | 0.0 | | 0.00 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 136.6 | 133.2 | 135.8 | 936.7K | 1.8 | | 1.34 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,379 | 2,372 | 2,377 | 0 | 9 | | 0.39 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,937 | 3,913 | 3,924 | 0 | -11 | | 0.29 | |
| JMRE | Jpmorgan Etfs (Ireland) Icav | 3,045 | 3,018 | 3,022 | 813 | 8 | | 0.26 | |
| JNEO | Journeo PLC | 538.8 | 506.5 | 530.0 | 29.7K | 22.0 | | 4.33 | |
| JNKE | Ssga Spdr Etfs Europe I PLC | 52.36 | 52.26 | 52.34 | 14.1K | 0.09 | | 0.16 | |
| JNKS | Ssga Spdr Etfs Europe I PLC | 31.13 | 30.82 | 30.84 | 0 | 0.00 | | 0.00 | |
| JOG | Jersey Oil And Gas PLC | 75.00 | 70.00 | 74.00 | 255.1K | 2.00 | | 2.78 | |
| JOGP | Hanetf Icav | 769.7 | 769.7 | 769.7 | 0 | -2.4 | | 0.31 | |
| JOGS | Hanetf Icav | 10.38 | 10.38 | 10.38 | 0 | -0.06 | | 0.54 | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 91.42 | 91.38 | 91.42 | 100 | 0.19 | | 0.21 | |
| JPBM | Jpmorgan Etfs (Ireland) Icav | 63.31 | 63.11 | 63.24 | 100 | 0.23 | | 0.36 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 26.51 | 26.51 | 26.51 | 0 | -0.04 | | 0.16 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 50.10 | 50.01 | 50.01 | 100 | -0.09 | | 0.18 | |
| JPEA | Ishares Ii PLC | 6.523 | 6.478 | 6.487 | 1.35M | 0.014 | | 0.22 | |
| JPEE | Ishares Ii PLC | 5.538 | 5.496 | 5.517 | 7.6K | 0.023 | | 0.42 | |
| JPEL | Jpel Private Equity Limited | 1.200 | 1.173 | 1.200 | 8.6K | 0.025 | | 2.13 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,617 | 7,593 | 7,609 | 100 | 3 | | 0.04 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,316 | 6,294 | 6,305 | 0 | 6 | | 0.09 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,316 | 6,294 | 6,305 | 0 | 6 | | 0.09 | |
| JPGL | Jpmorgan Etfs (Ireland) Icav | 46.29 | 46.05 | 46.05 | 1.3K | -0.05 | | 0.11 | |
| JPHG | Amundi Index Solutions | 42,635 | 41,980 | 42,085 | 100 | 148 | | 0.35 | |
| JPHU | Amundi Index Solutions | 461.5 | 452.2 | 455.2 | 0 | 1.3 | | 0.29 | |
| JPHY | Jpmorgan Etfs (Ireland) Icav | 10.89 | 10.87 | 10.87 | 3.2K | 0.01 | | 0.06 | |
| JPJP | Ssga Spdr Etfs Europe I PLC | 55.77 | 55.50 | 55.50 | 100 | 0.12 | | 0.22 | |
| JPLG | Jpmorgan Etfs (Ireland) Icav | 3,444 | 3,415 | 3,421 | 1.3K | 11 | | 0.33 | |
| JPMB | Jpmorgan Etfs (Ireland) Icav | 85.58 | 84.76 | 85.25 | 100 | 0.14 | | 0.16 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,069 | 3,050 | 3,059 | 0 | -9 | | 0.30 | |
| JPN3 | Leverage Shares Public Limited Company | 15.00 | 14.70 | 14.70 | 100 | -0.05 | | 0.34 | |
| JPNL | Multi Units France | 15,959 | 15,933 | 15,933 | 0 | 49 | | 0.31 | |
| JPNS | Leverage Shares Public Limited Company | 1.581 | 1.581 | 1.581 | 0 | -0.001 | | 0.03 | |
| JPNU | Multi Units France | 215.0 | 214.9 | 214.9 | 488 | 0.3 | | 0.16 | |
| JPSA | Jpmorgan Etfs (Ireland) Icav | 123.3 | 123.3 | 123.3 | 2.9K | 0.2 | | 0.13 | |
| JPSG | Ishares Iv PLC | 9.315 | 9.263 | 9.263 | 7.4K | 0.015 | | 0.16 | |
| JPSO | UBS (Lux) Fund Solutions | 1,437 | 1,434 | 1,434 | 100 | -1 | | 0.10 | |
| JPSR | UBS (Lux) Fund Solutions | 2,267 | 2,246 | 2,246 | 423 | -3 | | 0.11 | |
| JPST | Jpmorgan Etfs (Ireland) Icav | 101.9 | 101.7 | 101.8 | 3.6K | 0.1 | | 0.07 | |
| JPTC | Jpmorgan Etfs (Ireland) Icav | 3,720 | 3,700 | 3,707 | 988 | -4 | | 0.10 | |
| JPTS | Jpmorgan Etfs (Ireland) Icav | 75.45 | 75.42 | 75.45 | 1.2K | 0.14 | | 0.19 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.764 | 7.764 | 7.764 | 0 | 0.017 | | 0.21 | |
| JPX4 | Amundi Index Solutions | 55.67 | 55.67 | 55.67 | 0 | 0.03 | | 0.05 | |
| JPXU | Amundi Index Solutions | 258.3 | 258.3 | 258.3 | 0 | 0.7 | | 0.28 | |
| JPXX | Amundi Index Solutions | 23,527 | 23,350 | 23,405 | 100 | 50 | | 0.21 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.636 | 8.636 | 8.636 | 0 | 0.005 | | 0.06 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.053 | 8.053 | 8.053 | 0 | 0.015 | | 0.19 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.67 | 10.67 | 10.67 | 0 | 0.01 | | 0.07 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.56 | 10.47 | 10.47 | 100 | 0.01 | | 0.05 | |
| JQUA | JP Morgan US Quality Factor Index | 3,573 | 3,556 | 3,565 | 0 | -4 | | 0.11 | |
| JR15 | Jpmorgan Etfs (Ireland) Icav | 109.4 | 108.8 | 109.0 | 238 | 0.1 | | 0.08 | |
| JRAE | Jpmorgan Etfs (Ireland) Icav | 2,262 | 2,259 | 2,262 | 112 | 10 | | 0.46 | |
| JRAW | Jpmorgan Etfs (Ireland) Icav | 29.61 | 29.37 | 29.37 | 20.7K | 0.01 | | 0.04 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 94.47 | 94.47 | 94.47 | 0 | 0.11 | | 0.11 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 93.20 | 92.90 | 92.90 | 100 | 0.15 | | 0.16 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,692 | 1,692 | 1,692 | 0 | 0 | | 0.01 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,829 | 1,826 | 1,826 | 513 | 1 | | 0.07 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 22.81 | 22.81 | 22.81 | 0 | -0.02 | | 0.09 | |
| JRDE | Jpmorgan Etfs (Ireland) Icav | 4,033 | 4,026 | 4,027 | 12.0K | 5 | | 0.12 | |
| JRDG | Jpmorgan Etfs (Ireland) Icav | 4,283 | 4,261 | 4,263 | 27.5K | -1 | | 0.03 | |
| JRDM | Jpmorgan Etfs (Ireland) Icav | 2,815 | 2,705 | 2,746 | 100 | 8 | | 0.29 | |
| JRDU | Jpmorgan Etfs (Ireland) Icav | 4,773 | 4,759 | 4,762 | 4.7K | 1 | | 0.02 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,147 | 3,147 | 3,147 | 0 | 3 | | 0.10 | |
| JREA | Jpmorgan Etfs (Ireland) Icav | 30.65 | 30.50 | 30.50 | 4.7K | 0.11 | | 0.35 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 24.64 | 24.64 | 24.64 | 0 | -0.02 | | 0.06 | |
| JRED | Jpmorgan Etfs (Ireland) Icav | 46.22 | 46.15 | 46.19 | 20.0K | 0.11 | | 0.23 | |
| JREE | Jpmorgan Etfs (Ireland) Icav | 49.99 | 49.80 | 49.87 | 3.0K | -0.02 | | 0.03 | |
| JREG | Jpmorgan Etfs (Ireland) Icav | 60.97 | 60.73 | 60.74 | 47.1K | -0.12 | | 0.20 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 33.53 | 33.42 | 33.42 | 4.3K | 0.04 | | 0.13 | |
| JREJ | Jpmorgan Etfs (Ireland) Icav | 36.02 | 36.02 | 36.02 | 0 | 0.04 | | 0.11 | |
| JREM | Jpmorgan Etfs (Ireland) Icav | 41.04 | 40.75 | 40.76 | 1.1K | 0.05 | | 0.13 | |
| JREU | Jpmorgan Etfs (Ireland) Icav | 69.05 | 68.80 | 68.80 | 100.0K | -0.10 | | 0.14 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 27.70 | 27.70 | 27.70 | 0 | 0.08 | | 0.27 | |
| JREZ | Jpmorgan Etfs (Ireland) Icav | 40.22 | 40.18 | 40.22 | 2.4K | 0.08 | | 0.19 | |
| JRGD | Jpmorgan Etfs (Ireland) Icav | 57.66 | 57.52 | 57.52 | 280 | -0.08 | | 0.14 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 29.99 | 29.99 | 29.99 | 0 | -0.02 | | 0.07 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 24.95 | 24.74 | 24.74 | 3.0K | -0.32 | | 1.28 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,477 | 2,477 | 2,477 | 0 | 6 | | 0.25 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 24.75 | 24.75 | 24.75 | 0 | -0.34 | | 1.36 | |
| JRJE | Jpmorgan Etfs (Ireland) Icav | 2,722 | 2,670 | 2,676 | 100 | 13 | | 0.47 | |
| JRMD | Jpmorgan Etfs (Ireland) Icav | 37.20 | 37.08 | 37.08 | 925 | 0.08 | | 0.22 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,836 | 1,836 | 1,836 | 0 | -21 | | 1.13 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 103.4 | 103.4 | 103.4 | 0 | 0.2 | | 0.22 | |
| JRUB | Jpmorgan Etfs (Ireland) Icav | 125.9 | 125.6 | 125.6 | 136 | 0.4 | | 0.28 | |
| JRUD | Jpmorgan Etfs (Ireland) Icav | 64.38 | 64.23 | 64.23 | 588 | -0.07 | | 0.11 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 86.66 | 86.66 | 86.66 | 0 | 0.20 | | 0.23 | |
| JRUW | Jpmorgan Etfs (Ireland) Icav | 2,167 | 2,163 | 2,164 | 100 | 5 | | 0.22 | |
| JRWU | Jpmorgan Etfs (Ireland) Icav | 29.25 | 29.21 | 29.21 | 100 | 0.04 | | 0.15 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,065 | 2,054 | 2,054 | 1.3K | 8 | | 0.40 | |
| JRZD | Jpmorgan Etfs (Ireland) Icav | 36.09 | 36.09 | 36.09 | 1.8K | 0.07 | | 0.18 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,524 | 3,508 | 3,508 | 227 | 4 | | 0.12 | |
| JSE | Jadestone Energy PLC | 23.50 | 22.00 | 23.25 | 198.2K | 0.75 | | 3.33 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 28.22 | 28.22 | 28.22 | 0 | 0.04 | | 0.14 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 28.80 | 28.80 | 28.80 | 150 | 0.05 | | 0.17 | |
| JSEG | Jpmorgan Etfs (Ireland) Icav | 37.77 | 37.77 | 37.77 | 0 | -0.07 | | 0.19 | |
| JSEM | Jpmorgan Etfs (Ireland) Icav | 32.58 | 32.41 | 32.41 | 847 | 0.11 | | 0.35 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 95.01 | 94.89 | 94.89 | 2.0K | -0.09 | | 0.10 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 38.84 | 38.84 | 38.84 | 0 | -0.04 | | 0.10 | |
| JSG | Johnson Service Group PLC | 136.4 | 132.0 | 136.2 | 576.6K | 1.2 | | 0.89 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 36.77 | 36.77 | 36.77 | 0 | -0.06 | | 0.15 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 2,800 | 2,800 | 2,800 | 0 | -2 | | 0.06 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 32.00 | 32.00 | 32.00 | 0 | 0.08 | | 0.26 | |
| JSME | Jpmorgan Etfs (Ireland) Icav | 2,397 | 2,397 | 2,397 | 0 | 8 | | 0.31 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 38.38 | 38.38 | 38.38 | 0 | -0.04 | | 0.10 | |
| JSUE | Jpmorgan Etfs (Ireland) Icav | 2,879 | 2,879 | 2,879 | 0 | 1 | | 0.03 | |
| JT13 | UBS (Lux) Fund Solutions | 552.4 | 550.1 | 551.2 | 7.1K | 0.0 | | 0.00 | |
| JT25 | Republic Of Chile | 92.38 | 92.38 | 92.38 | 2.43M | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 353.0K | 0.0 | | 0.00 | |
| JTC | Jtc PLC | 1,288 | 1,282 | 1,288 | 183.4K | 6 | | 0.47 | |
| JTXX | Janus Henderson Icav | 10.68 | 10.68 | 10.68 | 0 | -0.04 | | 0.39 | |
| JU13 | Jpmorgan Etfs (Ireland) Icav | 117.1 | 116.9 | 117.0 | 294 | 0.2 | | 0.16 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,610 | 2,610 | 2,610 | 0 | 3 | | 0.10 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 8.903 | 8.903 | 8.903 | 0 | 0.010 | | 0.11 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,626 | 2,626 | 2,626 | 0 | 2 | | 0.09 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 323.0 | 317.0 | 320.0 | 195.5K | -2.5 | | 0.78 | |
| JUGN | Jpmorgan Etfs (Ireland) Icav | 100.9 | 100.9 | 100.9 | 0 | 0.1 | | 0.05 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.55 | 10.55 | 10.55 | 0 | 0.02 | | 0.22 | |
| JUKC | Jpmorgan Etfs (Ireland) Icav | 3,867 | 3,849 | 3,849 | 3.9K | -2 | | 0.05 | |
| JUKE | Jpmorgan Etfs (Ireland) Icav | 3,548 | 3,455 | 3,457 | 5.9K | -5 | | 0.14 | |
| JULCD | JUST US Large Cap Diversified Index | 3,183 | 3,165 | 3,175 | 0 | -7 | | 0.23 | |
| JULF | First Trust Global Funds Public Limited | 1,995 | 1,995 | 1,995 | 0 | 2 | | 0.09 | |
| JUNM | First Trust Global Funds Public Limited | 1,840 | 1,840 | 1,840 | 0 | 3 | | 0.15 | |
| JUNQ | First Trust Global Funds Public Limited | 1,604 | 1,604 | 1,604 | 0 | 2 | | 0.10 | |
| JUONE | JUST 100 Index | 2,443 | 2,430 | 2,436 | 0 | -1 | | 0.03 | |
| JUP | Jupiter Fund Management PLC | 159.2 | 156.2 | 157.4 | 414.8K | -1.6 | | 1.01 | |
| JURE | Jpmorgan Etfs (Ireland) Icav | 5,127 | 5,097 | 5,101 | 17.0K | 1 | | 0.01 | |
| JUSC | Jpmorgan Us Smaller Co. Inv Tst PLC | 406.0 | 400.0 | 403.0 | 95.6K | 3.0 | | 0.75 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 35.21 | 35.21 | 35.21 | 0 | -0.02 | | 0.05 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 35.57 | 35.42 | 35.42 | 131 | -0.02 | | 0.05 | |
| JUST | Just Group PLC | 216.5 | 216.0 | 216.5 | 658.8K | 0.5 | | 0.23 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,668 | 2,651 | 2,658 | 0 | -6 | | 0.22 | |
| JZCP | Jz Capital Partners Limited | 188.0 | 184.0 | 188.0 | 6.4K | 0.0 | | 0.00 | |