List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
01OK	OESTERREICHISCHE KONTROLLBANK AG 5.75%	104.3	104.3	105.4	5,000	0.1	0.07
01WE		93.85	93.85	93.85	5,800	0.00	0.00
020Y		3.457	3.431	3.437	21,380	-0.003	0.08
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	104.8	104.8	105.9	25,000	0.1	0.05
02YH		97.74	97.74	97.74	2,000,000	0.00	0.00
02ZO		102.7	102.7	102.7	4,000	0.0	0.00
03DY		45.01	45.01	45.01	300,000	0.00	0.00
03PS		69.70	69.70	69.70	1,000,000	0.00	0.00
03QT		100.0	100.0	100.0	100,000	0.0	0.00
04OD		81.00	81.00	81.00	200,000	0.00	0.00
05NJ	ANGLIAN WATER 6.625% GTD BDS 15/1/2029	104.1	104.1	104.1	1,240,000	0.1	0.05
05OJ		94.74	94.74	94.74	763	0.00	0.00
06CG		98.63	98.63	98.63	300,000	0.00	0.00
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	99.15	99.00	100.00	390	0.00	0.00
06GL	NATIONAL GRID GAS 8.75% BDS 27/6/25	104.0	104.0	104.0	28,000	0.0	0.00
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	100.00	100.00	100.00	0	0.00	0.00
07IW		96.69	96.69	96.69	500,000	0.00	0.00
08KX		91.18	91.18	91.18	669,000	0.00	0.00
09II		43.10	41.94	42.52	13,826	-0.16	0.36
0A00		60.30	59.40	59.87	258,260	-0.03	0.05
0A05		135.2	132.6	135.2	1,471	-0.4	0.29
0A06		879.2	879.2	879.2	38,562	0.0	0.00
0A07		940.1	940.1	940.1	2,662	-0.2	0.02
0A08		837.7	834.9	837.3	10,252	5.4	0.65
0A09		5.520	5.511	5.520	88,486	0.003	0.05
0A0A		903.3	903.3	903.3	475	0.9	0.10
0A0B	AHLERS AG ORD NPV	8,315	8,315	8,315	100	-1	0.01
0A0C	AHLERS AG NON VTG PREF NPV	19.88	19.44	19.55	12,546	-0.01	0.05
0A0D		70.60	69.78	70.40	110,179	0.08	0.11
0A0E		11.25	11.00	11.13	65,721	-0.03	0.27
0A0F		7.420	3.800	7.420	97,629	3.611	94.80
0A0H		152.5	133.7	133.7	70,682	-17.6	11.64
0A0I		104.6	102.3	103.4	87,041	0.8	0.77
0A0J		253.6	248.0	248.8	26,024	-3.2	1.27
0A0K		95.90	94.10	94.80	12,293	0.80	0.85
0A0L		352.0	346.6	349.7	5,281	5.8	1.68
0A0N		224.5	224.5	224.5	0	0.1	0.06
0A0O		109.8	100.9	100.9	1,035	0.0	0.00
0A0P		104.5	104.0	104.3	3,794	0.1	0.12
0A0X		48.40	48.40	48.40	0	0.00	0.00
0A12		50.20	50.20	50.20	275	0.00	0.00
0A13		63.06	63.06	63.06	12	0.00	0.00
0A16		101.5	101.5	101.5	100	-0.1	0.10
0A17		207.9	206.3	207.4	3,544	0.0	0.00
0A18		146.9	146.9	146.9	37	0.0	0.00
0A1E		15.85	15.85	15.85	0	0.00	0.00
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.06	21.06	21.06	527	0.00	0.00
0A1I		108.1	108.1	108.1	100	0.0	0.00
0A1J		8.445	8.445	8.445	0	0.000	0.00
0A1K		3.510	3.410	3.445	288,866	-0.075	2.13
0A1O		78.00	78.00	78.00	3	0.00	0.00
0A1S		23.20	22.60	22.90	100	-0.60	2.55
0A1T		32.23	32.23	32.23	300	0.00	0.00
0A1U		93.03	91.52	92.52	34,435	2.03	2.24
0A1W		63.44	63.44	63.44	0	0.03	0.05
0A20		2.980	2.850	2.900	100	-0.138	4.54
0A22		68.50	67.97	67.97	715	-0.63	0.92
0A23		28.91	28.50	28.50	5	0.00	0.00
0A24		8,682	8,676	8,677	78,741	0	0.00
0A26		12.68	12.50	12.59	61	0.00	0.00
0A27		16.20	15.82	15.92	67,890	-0.24	1.49
0A28		47.87	47.08	47.41	477,086	-0.05	0.11
0A29		10.31	1.59	10.31	2,413	8.71	545.59
0A2A		82.50	6.73	82.50	74,613	75.60	1095.13
0A2B		15.38	15.21	15.38	325	0.09	0.56
0A2I		34.10	34.10	34.10	50,000	0.00	0.00
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.66	17.66	17.66	315	0.00	0.00
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	9.270	9.270	9.270	104	0.030	0.32
0A2M		24.08	23.90	23.90	100	-0.30	1.24
0A2N		9.165	9.165	9.165	2,211	0.000	0.00
0A2P		6.383	6.383	6.383	80,000	0.963	17.77
0A2S		102.6	102.6	102.6	342	0.0	0.00
0A2T		3.225	3.110	3.130	3,995	0.095	3.13
0A2U		57.03	56.97	56.97	5,899	1.72	3.12
0A2V		48.54	47.85	48.13	684	-0.08	0.17
0A2X		10.50	10.17	10.21	8,934	-0.58	5.34
0A2Y		4.460	4.460	4.460	247	0.000	0.00
0A2Z		19.55	19.21	19.44	3,981	0.35	1.83
0A32		9.569	9.200	9.530	11,454	0.219	2.35
0A33		17.70	17.54	17.67	171	-0.12	0.68
0A36		30.68	9.58	30.68	64,840	21.03	218.04
0A37		200.6	198.8	199.0	11,036	1.6	0.83
0A39		107.6	105.0	107.4	10,288	3.0	2.87
0A3B		29.33	20.10	29.33	100	9.03	44.48
0A3D		1,458	1,454	1,454	1,242	0	0.00
0A3E		1,248	1,248	1,248	850	0	0.00
0A3F		1,475	1,475	1,475	538	0	0.00
0A3G		1,200	1,199	1,200	34,789	0	0.00
0A3H		59.40	58.90	59.06	8,455	1.56	2.70
0A3J		3.846	3.844	3.844	153	0.108	2.89
0A3L		35.18	34.52	35.08	100	1.17	3.45
0A3M		108.2	106.4	107.5	868	0.9	0.83
0A3N		510.1	501.4	506.0	10,258	2.5	0.49
0A3O		135.3	133.1	134.5	3,063	1.6	1.21
0A3P		7.059	6.930	7.000	2,090	0.050	0.72
0A3R	ALANDSBANKEN `A`NPV	0.0640	0.0500	0.0570	15,444	0.0020	3.64
0A3S		6.578	6.360	6.425	36,514	-0.025	0.39
0A3T	ALANDSBANKEN `B`NPV	162.0	157.5	158.5	1,685	0.1	0.06
0A3U		2.100	2.100	2.100	5	0.000	0.00
0A3Z		197.0	192.9	195.5	1,992	1.9	0.97
0A41		1.385	1.259	1.260	35,100	-0.020	1.56
0A43		2.169	2.105	2.105	14,543	-0.094	4.27
0A44		4.161	3.630	3.991	142,606	0.491	14.03
0A45		28.96	27.43	28.00	77,177	0.70	2.56
0A46		6.940	6.742	6.850	10,547	-0.060	0.87
0A4A		52.12	51.09	52.09	562	0.48	0.93
0A4B		1.449	1.449	1.449	6,383	0.000	0.00
0A4C		5.470	5.470	5.470	1,773	0.000	0.00
0A4D		0.2800	0.2800	0.2800	1,000	0.0000	0.00
0A4F		0.0009	0.0009	0.0009	6	0.0000	0.00
0A4G		0.3696	0.3521	0.3532	26	0.0000	0.00
0A4H		16.04	15.41	15.85	25,130	0.77	5.10
0A4I		0.0002	0.0002	0.0002	1	0.0000	0.00
0A4J		67.00	67.00	67.00	62	0.00	0.00
0A4K		5.880	5.190	5.255	36	0.000	0.00
0A4L		25.20	22.88	23.82	49,741	1.64	7.39
0A4M		79.31	79.31	79.31	29	0.00	0.00
0A4O		0.5335	0.5227	0.5301	306	0.0000	0.00
0A4Q		8.807	8.340	8.794	19	0.000	0.00
0A4R		0.0765	0.0765	0.0765	5	0.0000	0.00
0A4S		8.605	7.010	8.355	400,625	1.005	13.67
0A4V		1.150	1.150	1.150	5,250	0.000	0.00
0A4W		18.97	18.62	18.62	2	0.00	0.00
0A4X		0.0009	0.0009	0.0009	63	0.0000	0.00
0A4Y		9.757	9.757	9.757	66	0.000	0.00
0A4Z		1.330	1.155	1.241	3,604	-0.129	9.42
0A50		0.2820	0.2680	0.2820	1,014	0.0010	0.36
0A52		8.777	8.777	8.777	100	0.455	5.47
0A54		3.400	3.319	3.386	9,763	0.051	1.53
0A55		43.50	43.09	43.50	4	0.00	0.00
0A56		7.255	7.150	7.182	126,265	0.162	2.31
0A57		0.1500	0.1500	0.1500	375	0.0000	0.00
0A5B		44.20	44.20	44.20	351	0.00	0.00
0A5H		0.3240	0.3000	0.3190	723	-0.0070	2.15
0A5I		24.74	24.24	24.38	59,552	-0.10	0.41
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	35.10	34.50	34.70	16,052	0.06	0.17
0A5K	ANEK LINES SA EUR1(REGD)	15.84	15.84	15.84	4,100	0.00	0.00
0A5L		16.61	16.53	16.54	75,991	-0.05	0.30
0A5M		14.80	14.80	14.80	6,860	0.00	0.00
0A5N		15.46	15.44	15.44	43,172	-0.08	0.50
0A5O		64.74	64.74	64.74	0	0.00	0.00
0A5Q		29.00	28.68	28.68	2,270	-0.01	0.02
0A5S		97.95	95.35	96.60	59,301	2.15	2.28
0A5T		128.8	128.8	128.8	0	0.0	0.00
0A5V		11.75	8.93	11.75	4,905	2.80	31.32
0A5W		25.30	25.30	25.30	0	0.38	1.50
0A60	AMPER SA EUR1(REGD)	5.730	5.730	5.730	128	0.000	0.00
0A61		3.010	2.967	2.970	5,299	0.085	2.95
0A62		116.2	116.2	116.2	2	0.0	0.00
0A63		5.205	5.130	5.200	2,794	0.000	0.00
0A64		0.4000	0.1283	0.1711	23	0.0000	0.00
0A65		39.46	39.46	39.46	0	0.00	0.00
0A66		4.990	4.990	4.990	253	0.000	0.00
0A6A		6.268	5.692	6.012	67,428	0.251	4.36
0A6B		69.13	68.10	68.45	1,350	-0.94	1.35
0A6D		179.8	177.5	178.8	100	0.9	0.50
0A6F		50.68	50.68	50.68	2	0.00	0.00
0A6I		1.340	1.340	1.340	100	-0.119	8.16
0A6K		14.32	14.09	14.14	212,078	0.02	0.14
0A6L	C. ROKAS SA EUR0.50(REGD)	23.12	23.12	23.12	17,925	0.00	0.00
0A6M		58.55	57.22	58.55	107	0.00	0.00
0A6N		1.010	1.010	1.010	6,506	0.000	0.00
0A6Q		35.92	35.92	35.92	100	-0.48	1.32
0A6U		37.53	12.54	12.54	8,476	-23.36	65.07
0A6V		259.0	158.2	158.2	302,255	-95.9	37.73
0A6W		59.47	59.27	59.27	0	2.25	3.95
0A6X		2.409	2.350	2.409	9,447	0.038	1.60
0A6Y		5.358	5.163	5.350	768	-0.090	1.65
0A70		15.28	15.28	15.28	335	0.11	0.69
0A71		40.99	40.36	40.76	41,209	-0.07	0.17
0A73		3.630	3.589	3.630	1,609	0.000	0.00
0A74		52.99	52.99	52.99	6,600	0.00	0.00
0A75		46.97	45.50	46.73	1,194	0.67	1.45
0A76		47.50	47.06	47.28	8,151	0.23	0.48
0A77		329.2	325.1	327.5	485	-3.6	1.07
0A78		28.83	28.23	28.49	9,006	-0.09	0.31
0A79		336.3	322.8	331.4	2,003	17.7	5.64
0A7B		13.85	13.68	13.85	112	-0.17	1.21
0A7D		124.5	122.4	123.9	3,402	0.1	0.11
0A7E		447.4	447.4	447.4	8	0.0	0.00
0A7F		25.22	25.05	25.12	13,954	-0.02	0.07
0A7G		3.660	3.615	3.615	1,844	-0.035	0.96
0A7I		74.58	74.58	74.58	41	0.00	0.00
0A7K		11.72	11.03	11.03	710	-0.92	7.70
0A7L		155.2	155.0	155.2	100	1.6	1.01
0A7M		33.61	33.41	33.58	1,190	-0.40	1.18
0A7N		165.0	163.0	163.9	100	-1.3	0.79
0A7O		390.8	390.8	390.8	175	1.4	0.37
0A7P		151.1	151.1	151.1	4	0.0	0.00
0A7Q		14.35	14.35	14.35	3,110	0.00	0.00
0A7R		138.9	136.1	136.5	413,410	-2.0	1.45
0A7S		10.46	10.46	10.46	63	0.00	0.00
0A7U		43.73	43.73	43.73	1	0.00	0.00
0A7X		44.75	44.37	44.45	1,059	-0.18	0.40
0A7Y		203.7	203.7	203.7	2	0.0	0.00
0A86		2.170	2.170	2.170	1,251	0.000	0.00
0A87		14.88	14.88	14.88	78	0.00	0.00
0A88		12.02	11.67	11.67	209	0.31	2.76
0A89		17.47	17.11	17.11	1,281	-0.29	1.67
0A8A		36.00	35.44	35.76	66,358	0.39	1.11
0A8B		33.50	32.76	33.37	104,946	0.11	0.33
0A8C		135.4	132.0	132.3	12,643	-1.4	1.01
0A8D		0.1220	0.1220	0.1220	4,700	0.0050	4.27
0A8E		4.899	4.775	4.809	5,140	0.169	3.64
0A8F		19.01	18.63	18.63	977	-0.12	0.64
0A8G		5.500	5.500	5.500	7	0.000	0.00
0A8H		0.1267	0.1267	0.1267	2	0.0000	0.00
0A8I		0.2220	0.2200	0.2210	39,758	-0.0060	2.64
0A8L		4.560	4.520	4.520	800	0.000	0.00
0A8M		2.200	2.200	2.200	1,311	0.000	0.00
0A8N		161.3	158.0	159.7	1	0.0	0.00
0A8O		197.9	192.2	192.5	2,037	-5.6	2.83
0A8P		70.88	69.62	70.88	1	0.00	0.00
0A8Q		1.362	1.362	1.362	129	0.000	0.00
0A8S		3.239	3.062	3.130	463	-0.050	1.57
0A8T		3.570	3.500	3.570	1,877	0.189	5.59
0A8U		1.175	1.175	1.175	400	0.000	0.00
0A8V		21.65	21.65	21.65	8	0.00	0.00
0A8W		24.98	24.30	24.32	1,738	-0.64	2.57
0A8X		113.9	112.3	112.3	100	-0.5	0.43
0A8Y		579.5	569.7	574.2	265	-1.1	0.18
0A8Z		144.1	142.1	144.1	100	2.0	1.44
0A90		9.360	5.860	9.360	100	3.510	60.00
0A91		44.20	41.88	43.23	14,894	1.03	2.45
0A92		1.670	1.575	1.610	13,061	-0.045	2.72
0A93		225.4	222.8	223.0	11,741	0.7	0.30
0A95		9.600	9.425	9.520	461	-0.050	0.52
0A96		0.9199	0.9199	0.9199	0	0.0000	0.00
0A98		1.155	1.150	1.155	364	-0.060	4.94
0A99		24.43	22.01	23.92	26,586	2.89	13.75
0A9B		12.80	12.80	12.80	0	0.00	0.00
0A9C		6.000	6.000	6.000	4,887	0.000	0.00
0A9D		0.0100	0.0100	0.0100	23,000	0.0000	0.00
0A9E		5.419	5.288	5.288	4,990	-0.112	2.07
0A9G		2.680	2.637	2.640	548	-0.049	1.82
0A9L		27.36	25.50	26.70	45,800	1.70	6.80
0A9M		39.00	35.00	35.00	53,124	0.00	0.00
0A9N		0.7260	0.7160	0.7180	6,007	-0.0040	0.55
0A9O		6.750	6.718	6.718	3,802	-0.002	0.03
0A9V		1.290	1.210	1.210	100	-0.075	5.84
0A9W		9.890	9.685	9.685	16,077	-0.170	1.73
0A9X		0.2900	0.2900	0.2900	10,565	0.0000	0.00
0A9Z		16.30	16.28	16.28	7,009	0.00	0.00
0AA2		7.960	7.900	7.910	4,505	-0.050	0.63
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	60.95	58.40	60.05	64,144	1.05	1.78
0AA4		27.54	27.30	27.41	13,186	0.49	1.83
0AA5		11.60	11.40	11.43	1,050	-0.03	0.26
0AA6		13.90	13.53	13.87	1,075,833	0.12	0.87
0AA7		68.25	66.20	67.00	15,801	3.10	4.85
0AA8		173.0	131.5	173.0	718	41.7	31.78
0AA9		40.60	11.27	40.60	85,452	29.21	256.42
0AAA		7.690	7.500	7.690	913	0.380	5.20
0AAB		9.220	9.200	9.200	10,472	0.000	0.00
0AAE		40.00	6.01	40.00	383,315	34.07	573.97
0AAG		7.498	7.498	7.498	200	0.000	0.00
0AAI		26.50	25.85	25.95	18,511	0.57	2.23
0AAJ		20.53	20.05	20.15	2,944	-0.49	2.38
0AAK		17.87	17.30	17.32	95,706	0.28	1.64
0AAL		14.94	6.45	14.94	877,741	8.47	130.97
0AAN		26.50	10.85	26.50	8,320	15.37	138.16
0AAO		10.73	10.35	10.35	9,140	-0.32	3.01
0AAQ		48.58	47.30	47.57	4,411	0.21	0.43
0AAR		13.04	12.68	13.04	1,084	0.34	2.68
0AAS		48.62	5.57	48.62	349,179	42.90	750.00
0AAT		12.33	2.52	12.33	100	9.78	383.53
0AAU		153.1	153.1	153.1	153	-1.0	0.65
0AAV		370.0	212.2	370.0	406	157.8	74.36
0AAW		15.00	14.75	14.75	100	0.10	0.68
0AAY		32.66	32.32	32.48	265,202	-0.10	0.29
0AAZ		328.0	315.9	319.3	112,665	1.8	0.56
0AB0		8.900	8.900	8.900	0	0.000	0.00
0AB1		5.000	5.000	5.000	8	0.000	0.00
0AB2		49.52	49.52	49.52	0	0.00	0.00
0AB3		46.80	15.70	15.70	100	-31.60	66.81
0AB4		0.0530	0.0470	0.0490	59,604	-0.0030	5.77
0AB5		16.860	6.373	6.373	290,909	-9.692	60.33
0AB6		6.300	6.200	6.300	100	0.300	5.00
0AB7		6.960	6.960	6.960	0	-0.530	7.08
0AB8		6.679	6.679	6.679	0	0.000	0.00
0AB9		40.91	39.99	39.99	1,366,841	-0.22	0.55
0ABA		37.05	37.05	37.05	1,030	0.00	0.00
0ABD		29.24	29.24	29.24	0	0.00	0.00
0ABE		4.326	4.284	4.284	25,294	-0.066	1.52
0ABF		48.65	48.25	48.50	282	0.10	0.21
0ABG		43.65	43.19	43.25	57,210	1.79	4.32
0ABH		28.22	28.18	28.22	3,584	0.02	0.08
0ABI		6.705	6.705	6.705	189	0.245	3.79
0ABJ		76.45	74.60	74.75	29,854	-2.40	3.11
0ABK		59.60	59.60	59.60	399	0.00	0.00
0ABM		18.80	18.80	18.80	60	0.00	0.00
0ABN		8.360	7.750	8.180	172,049	0.530	6.93
0ABP		4.090	4.090	4.090	0	-0.035	0.85
0ABQ		190.2	186.4	187.3	6,115	-1.0	0.53
0ABR		30.50	30.50	30.50	947	1.15	3.92
0ABT		0.5040	0.4850	0.5000	1,745	0.0000	0.00
0ABU		1.789	1.784	1.785	131	-0.003	0.17
0ABV		50.80	50.80	50.80	0	0.30	0.59
0ABW		4.430	4.430	4.430	100	0.000	0.00
0ABX		24.70	24.70	24.70	0	0.00	0.00
0ABY		283.6	273.3	280.6	21,015	1.1	0.39
0ABZ		3.630	3.600	3.600	100	0.000	0.00
0AC1		2.325	2.200	2.240	11,497	0.090	4.19
0AC3		7.160	7.160	7.160	100	0.000	0.00
0AC5		1.700	1.604	1.610	226	0.000	0.00
0AC7		5.523	5.513	5.523	2,278	-0.031	0.56
0AC9		93.92	90.26	90.66	84,922	-2.98	3.18
0ACA		0.2660	0.2300	0.2300	930	0.0040	1.77
0ACB		187.4	185.5	186.3	10,686	0.2	0.11
0ACC		56.20	54.90	56.00	31,791	0.15	0.27
0ACD		23.55	23.44	23.52	5,727	-0.01	0.05
0ACE		172.0	169.8	172.0	100	1.3	0.77
0ACF		491.3	491.3	491.3	1	0.0	0.00
0ACG		277.2	277.2	277.2	1	0.0	0.00
0ACH		16.98	16.79	16.83	214	-0.20	1.17
0ACI		49.21	48.50	48.50	61	0.00	0.00
0ACJ		75.26	75.26	75.26	2,309	0.00	0.00
0ACK		308.5	301.0	302.0	1,152	4.0	1.34
0ACL		3.515	3.515	3.515	285	0.000	0.00
0ACM		4.149	4.008	4.149	5,310	0.141	3.52
0ACO		4.505	4.505	4.494	223,757	0.000	0.00
0ACP		92.13	91.15	92.05	5,231	0.37	0.40
0ACQ		9.543	7.445	7.445	1,482	-2.056	21.64
0ACR		19.90	19.90	19.90	0	0.00	0.00
0ACS		115.7	115.7	115.7	246	0.0	0.04
0ACT		138.4	134.0	138.0	162	3.6	2.68
0ACU		8.961	7.372	7.372	24,488	-1.566	17.52
0ACV		268.5	268.3	268.4	4,498	0.3	0.11
0ACX		13.29	13.29	13.29	100	0.42	3.26
0ACY	BIOTEST AG NPV	7.456	7.288	7.424	234,941	0.144	1.98
0ACZ	BIOTEST AG NON VTG PRF DEM5	41.42	41.42	41.42	55	0.00	0.00
0AD1		74.63	74.63	74.63	3	0.00	0.00
0AD2		58.19	58.19	58.19	29	0.00	0.00
0AD3		143.3	141.7	142.0	2,111	-0.2	0.11
0AD4		66.23	66.23	66.23	0	0.00	0.00
0AD5		28.12	28.12	28.12	6	0.00	0.00
0AD6		137.8	137.8	137.8	115	0.0	0.00
0AD7		182.1	182.1	182.1	1	0.0	0.00
0AD8		371.2	371.2	371.2	1	0.0	0.00
0AD9		20.97	20.97	20.97	0	0.00	0.00
0ADA		166.8	166.8	166.8	51	0.0	0.00
0ADB		462.0	462.0	462.0	1	0.0	0.00
0ADC		538.0	538.0	538.0	2	0.0	0.00
0ADD		103.4	103.4	103.4	0	0.0	0.00
0ADE		341.5	340.4	340.4	801	0.0	0.00
0ADF		166.0	166.0	166.0	111	3.1	1.90
0ADH		51.56	51.56	51.56	32	0.00	0.00
0ADI		135.9	135.9	135.9	1	0.0	0.00
0ADJ		81.25	79.95	80.50	623	0.35	0.44
0ADK		101.7	101.7	101.7	28	0.0	0.00
0ADL		71.74	71.61	71.74	15	0.00	0.00
0ADN		204.6	204.6	204.6	0	-50.1	19.67
0ADO		118.5	118.5	118.5	2	0.0	0.00
0ADP		136.4	136.4	136.4	1	0.0	0.00
0ADQ		122.6	122.6	122.6	1	0.0	0.00
0ADR		300.1	300.1	300.1	3	0.0	0.00
0ADS		156.1	156.1	156.1	27	0.0	0.00
0ADT		109.4	109.4	109.4	3	0.0	0.00
0ADU		198.7	198.7	198.7	1	0.0	0.00
0ADV		95.69	95.69	95.69	9	0.00	0.00
0ADW		295.7	295.7	295.7	1	0.0	0.00
0ADY		223.5	223.5	223.5	1	0.0	0.00
0AFL	BORGOSESIA EUR1.2	0.7000	0.7000	0.7000	1	0.0000	0.00
0AH3		51.63	51.63	51.63	646	0.00	0.00
0AH6	BAYWA AG NPV(VAR)	21.20	19.35	19.35	31	0.00	0.00
0AH7	BAYWA AG NPV(VINK)	9.090	8.730	9.030	5,055	0.170	1.92
0AHI	CRCAM NORD DE FRANCE EUR3.05	17.80	17.70	17.80	0	0.15	0.86
0AHJ		14.56	14.52	14.56	500	1.34	10.10
0AHX	CREDIT AGRICOLE DU MORBIHAN	81.99	81.50	81.50	0	0.00	0.00
0AI3	CARLSBERG `A`DKK20	988.0	988.0	988.0	48	0.0	0.00
0AI4	CARLSBERG `B`DKK20	897.8	888.2	893.5	19,605	-0.8	0.09
0AJ1		0.0875	0.0850	0.0850	18,672	0.0000	0.00
0ALU		15.00	15.00	15.00	22	0.00	0.00
0AMJ		40.88	40.88	40.88	0	0.00	0.00
0AO4		2,499	2,491	2,491	100	16	0.65
0AOJ		18.51	18.34	18.34	4,137	-0.13	0.69
0APM	DANIELI & C EUR1	33.35	32.20	33.10	215	1.20	3.76
0AR9		1.390	1.370	1.390	100	0.100	7.75
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	194.5	194.5	194.5	1	0.0	0.00
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	15.76	15.57	15.71	1,015,950	0.07	0.45
0BFA		42.98	41.81	41.97	471,333	-0.95	2.21
0BJP	IMPREGILO SPA NPV	3.660	3.512	3.585	56,603	0.037	1.04
0BMI	BKS BANK AG NPV	17.60	17.60	17.60	0	0.00	0.00
0BNS	KESKO OYJ NPV SER`A`	20.45	20.35	20.45	3,206	0.00	0.00
0BNT	KESKO OYJ NPV SER`B`	20.94	20.78	20.90	2,184,098	0.10	0.48
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	216.0	208.4	211.0	13,341	-0.6	0.27
0BQD	KSB AG NPV	890.0	880.0	880.0	100	25.0	2.92
0BQE	KSB AG NON VTG PRF	888.0	870.0	880.0	100	23.0	2.68
0C6Y	OBERBANK AG NPV	70.20	70.20	70.20	46	0.00	0.00
0CDX		12.75	12.35	12.35	802	-0.45	3.52
0CHZ	QSC AG NPV	0.9260	0.9180	0.9220	10,570	-0.0200	2.12
0CIH	RAISIO YHTYMA OYJ NPV`K`	2.470	2.470	2.470	103	0.010	0.41
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.480	2.455	2.465	4,612	-0.005	0.20
0CMC		7.130	7.000	7.040	722	0.030	0.43
0CQL		24.86	24.33	24.52	8,747	-0.01	0.04
0CQM		147.8	147.0	147.6	270	1.1	0.76
0CUN		66.40	66.40	66.40	177	0.00	0.00
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	10.000	9.820	9.820	137	-0.120	1.21
0CXC	STORA ENSO OYJ SER`R`NPV	9.464	9.224	9.325	246,046	-0.043	0.46
0CXE		11.67	11.55	11.55	2,455	0.00	0.00
0CXS		18.56	18.56	18.56	52	0.00	0.00
0CZ7		0.5740	0.5740	0.5740	173	0.0000	0.00
0D00		14.26	14.10	14.22	100	0.48	3.49
0D1J		0.0720	0.0720	0.0720	56	0.0000	0.00
0D1W		0.1346	0.1320	0.1324	212	0.0000	0.00
0D1X		29.05	29.05	29.05	5	0.00	0.00
0D20	BANK FUR TIROL UND VORARLBURG AG NPV	61.50	61.50	61.50	0	-1.50	2.38
0D25		0.8970	0.7680	0.8520	155,059	0.0740	9.51
0D53	FINANCIERE DE TUBIZE NPV	135.0	132.8	132.8	1,855	-0.4	0.30
0DAO		2,207	2,207	2,207	29,400	0	0.00
0DB5		99.19	99.19	99.19	19	0.00	0.00
0DB6		119.9	119.9	119.9	782	0.0	0.00
0DB7		27.54	27.54	27.54	90	0.00	0.00
0DDV		1.645	1.645	1.645	500	0.000	0.00
0DEY		4.465	4.465	4.465	10	0.000	0.00
0DF1		12.00	12.00	12.00	23,962	0.00	0.00
0DFF	ZUCCHI EUR1	1.840	1.840	1.840	0	0.000	0.00
0DG8	ASPOCOMP GROUP OYJ NPV	5.120	4.940	5.120	405	0.130	2.61
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.840	4.840	4.840	100	-0.060	1.22
0DH7	AF GRUPPEN ASA NOK0.05	153.4	151.0	153.0	540	2.6	1.73
0DHA	ARENDALS FOSSEKAMPANI NOK10	132.0	132.0	132.0	100	-1.5	1.12
0DHC	CARL ZEISS MEDITEC AG NPV	57.50	56.70	57.03	2,381	0.33	0.57
0DI7	AFC AJAX NV EUR0.45	9.700	9.600	9.600	112	-0.100	1.03
0DIP	AKVA GROUP ASA NOK1	84.00	83.60	83.60	28	-0.40	0.48
0DJI	ALM. BRAND DKK80	16.99	16.83	16.89	29,925	0.15	0.90
0DJN	ALMA MEDIA CORP NPV	13.45	13.45	13.45	1,018	0.15	1.13
0DJV	ALTRI SGPS S.A. EUR0.25	5.000	4.865	4.908	2,772	-0.016	0.32
0DK7	AMANDA CAPITAL OYJ NPV	11.00	10.95	10.95	500	0.15	1.39
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	81.01	80.10	80.10	417	1.30	1.65
0DKX	AEDIFICA NPV	66.70	66.00	66.00	28,582	-0.16	0.24
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	22.90	22.55	22.90	100	0.20	0.88
0DLS		39.77	39.77	39.77	0	0.27	0.68
0DLT	AAREAL BANK EUR26	133.7	133.0	133.7	100	0.5	0.41
0DLW	ARCANDOR AG NPV	0.0045	0.0045	0.0045	18,000	0.0000	0.00
0DM3	ARTPRICE.COM EUR1	4.580	4.580	4.580	91	0.000	0.00
0DM6	STERN GROEP EUR0.10	3.100	3.100	3.100	2	0.000	0.00
0DME	ASCOPIAVE SPA EUR1	3.070	3.060	3.070	3,118	0.000	0.00
0DML		172.5	172.5	172.5	100	0.0	0.02
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	234.3	234.3	234.3	1,324	0.2	0.07
0DMR		217.2	216.8	216.9	0	0.0	0.01
0DMS		240.8	240.8	240.8	194	0.3	0.10
0DMT	ASTROC MEDITERRANEO SA EUR0.2	146.6	146.6	146.6	761	0.0	0.02
0DNH	ATOS ORIGIN EUR1	33.33	33.33	33.33	1,981	0.00	0.00
0DNT	AURSKOGS SPAREBANK NOK100	230.1	230.1	230.1	5	0.0	0.00
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	96.90	96.00	96.20	1,135	0.51	0.54
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	31.22	31.22	31.22	0	0.00	0.00
0DO0		302.2	302.2	302.2	0	0.0	0.00
0DO1	AVALON ENTERPRISE AB SER`B`NPV	84.78	84.78	84.78	28	0.00	0.00
0DO6	AVACOM NET EUR0.17	80.31	79.70	80.15	100	0.33	0.41
0DO7	AVENIR TELECOM EUR0.20	0.0320	0.0320	0.0320	756	0.0000	0.00
0DOG	AZKOYEN SA EUR0.6	9.340	9.240	9.300	100	0.060	0.65
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	110.2	110.2	110.2	1,644	0.0	0.00
0DP0	BANK PEKAO SA PLN1	54.45	54.45	54.45	0	0.00	0.00
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.125	2.125	2.125	0	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	172.0	169.0	171.0	4,825	0.1	0.08
0DPM	BECHTLE AG NPV	39.96	39.08	39.85	408,148	0.73	1.87
0DPU	BELGACOM NPV	8.450	8.200	8.245	32,307	-0.035	0.42
0DPY	BOURSE DIRECT EUR0.25	4.180	4.180	4.180	24	0.000	0.00
0DQ7	BEIERSDORF AG NPV	108.0	106.6	106.7	50,039	-0.6	0.51
0DQP	BELVEDERE EUR2	3.150	3.150	3.150	1	0.000	0.00
0DQZ	BANCA GENERALI EUR1	47.44	46.70	47.04	13,733	0.00	0.00
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.890	8.890	0	0.000	0.00
0DRP	BIOHIT OYJ EUR0.17 SER`B`	2.760	2.735	2.760	2,100	-0.030	1.08
0DRV	BIOTEC PHARMACON NOK1	16.20	16.20	16.20	80	0.00	0.00
0DS3	ABC ARBITRAGE EUR0.016	62.68	62.68	62.29	924	0.00	0.00
0DSJ	BLOM ASA NOK0.1	6.890	6.820	6.890	100	0.380	5.84
0DST	BUDIMEX PLN5	302.1	302.1	302.1	0	0.4	0.14
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	397.0	387.0	394.0	0	-5.0	1.25
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	54.39	54.39	54.39	5,600	0.00	0.00
0DTF	BOIRON EUR1	22.40	22.40	22.40	0	-0.45	1.97
0DTI	BONHEUR ASA NOK1.25	231.5	229.0	230.5	305	-1.5	0.65
0DTK	BONGRAIN SA EUR1	63.40	63.40	63.40	0	0.40	0.63
0DTO	BORGESTAD ASA NOK10	17.20	16.50	16.90	39	0.00	0.00
0DU3	BRE BANK PLN4	197.8	197.8	197.8	0	0.0	0.00
0DUI	BASLER AG ORD NPV	12.46	12.28	12.44	100	0.06	0.48
0DUK	BIESSE EUR1	7.435	7.435	7.435	0	0.095	1.29
0DUX		201.7	201.7	201.7	366	0.0	0.00
0DVE	BORUSSIA DORTMUND KGAA NPV	3.960	3.870	3.948	680	0.108	2.81
0DVR	BANK ZACHODNI WBK PLN10	395.6	395.6	395.6	0	0.0	0.00
0DW5	INTERCALL EUR1	326.8	326.8	324.1	37	0.0	0.00
0DW6		421.5	421.2	421.5	0	-0.6	0.13
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	9.190	8.960	9.080	1,050	-0.040	0.44
0DWR		43.02	42.77	42.80	7,519	0.25	0.58
0DWV	CBRAIN A/S DKK0.25	206.5	206.5	206.5	100	-7.5	3.50
0DX8	SECHE ENVIRONNEMENT EUR0.20	33.46	33.46	33.46	1,179	0.00	0.00
0DXG	CROPENERGIES AG NPV	12.20	12.20	12.20	86	0.00	0.00
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.380	1.380	1.380	1,000	0.000	0.00
0DXT		23.35	23.35	23.35	0	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	55.89	55.89	55.89	2,179	0.00	0.00
0DXV	CEMENTIR SPA EUR1	41.11	40.96	41.06	100	-0.05	0.11
0DXY		176.1	176.1	176.1	578	0.0	0.00
0DYD	CENTROTEC SUSTAINABLE NPV	63.50	63.50	63.50	1,000	0.00	0.00
0DYL	ACANTHE DEVELOPMENT NPV	0.3380	0.3380	0.3380	257	0.0000	0.00
0DYQ	CEGEDIM EUR0.9528	10.45	10.40	10.40	100	-0.25	2.35
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.48	12.48	12.48	1,482	0.00	0.00
0DYX	BENETEAU EUR0.10	14.66	14.66	14.66	2,893	0.00	0.00
0DYY		0.8570	0.8500	0.8530	4,445	-0.0040	0.47
0DYZ		301.9	301.2	301.9	0	2.1	0.70
0DZ0	CHEMOMETEC A/S DKK1	590.8	576.0	577.3	263	2.0	0.34
0DZ5		149.3	149.2	149.2	0	-0.1	0.05
0DZB		56.36	56.36	56.36	321	0.00	0.00
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	24.75	24.35	24.50	1,787	-0.05	0.20
0DZF		20.73	20.73	20.73	0	-0.01	0.03
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	148.9	148.9	148.9	1,426	-0.1	0.05
0DZJ	GROUPE CRIT EUR0.36	72.00	71.20	72.00	100	1.20	1.69
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	9.241	8.285	8.285	0	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	34.71	34.53	34.63	60,082	0.06	0.18
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	3,810	3,796	3,800	4,564	-20	0.53
0E03		7.051	7.051	7.051	0	0.027	0.38
0E05		306.1	306.1	306.1	0	1.7	0.54
0E0L	COFIDE EUR0.50	28.04	27.85	28.04	144,795	0.09	0.30
0E0X	COLUMBUS IT PARTNER DKK1.25	13.38	13.38	13.38	0	0.00	0.01
0E12	COMROD COMMUNICATIONS ASA NOK1	15.07	15.04	15.04	1,214	-0.01	0.08
0E13	SYGNITY SA PLN1	17.35	17.29	17.35	100	0.01	0.07
0E14		15.11	15.11	15.11	44	0.00	0.00
0E16	CONTINENTAL AG NPV	1331.0	663.3	663.3	0	-659.7	49.86
0E1J	CELPROJEKT AS EUR16.26	3,047	3,047	3,047	1,275	0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	1.884	1.874	1.884	7,236	0.018	0.96
0E1O		24.62	24.62	24.62	7,833	0.00	0.00
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.684	8.667	8.676	100	-0.003	0.03
0E1Y	CHARGEURS EUR16	10.52	10.46	10.46	109	-0.04	0.38
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	106.8	982.2	15,877	875.3	819.44
0E2D		114.6	114.6	114.6	0	0.0	0.00
0E2F	CTAC NV EUR0.24	3.330	3.330	3.330	13	0.000	0.00
0E2J		3.990	3.920	3.965	689	0.065	1.67
0E3C	DATALOGIC SPA EUR0.52	4.675	4.675	4.675	0	0.005	0.11
0E3F	DATA MODUL AG NPV	24.80	24.80	24.80	0	0.00	0.00
0E3R	DIC ASSET AG NPV	44.73	44.73	44.73	1	0.00	0.00
0E41		92.50	75.40	92.50	0	0.00	0.00
0E43		168.1	159.5	168.1	0	0.0	0.00
0E44		186.8	168.8	186.8	3,987	17.9	10.58
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	127.0	153.4	0	26.4	20.80
0E4B	DELACHAUX EUR0.64	16.752	8.035	8.035	167,952	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	229.8	229.8	229.8	0	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	15.333	9.553	9.553	2,296	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	2.470	2.470	2.470	110	0.000	0.00
0E4K	DEUTZ AG NPV	7.635	7.260	7.553	56,508	0.328	4.54
0E4Q	DIAGENIC ASA NOK0.05	2.520	2.458	2.506	76,944	-0.004	0.16
0E4X	DIDIER-WERKE AG NPV	14.36	14.36	14.36	0	-0.06	0.44
0E4Y		232.7	232.7	232.7	30	0.0	0.00
0E54		10.67	10.67	10.67	3,000	0.00	0.00
0E5A	DIONIC SA EUR0.30(CR)	194.3	194.3	195.0	1,331	0.0	0.00
0E5E		140.7	140.7	140.7	150	0.0	0.00
0E5F		256.0	149.6	149.6	0	-107.5	41.82
0E5H		91.95	91.95	91.95	0	0.00	0.00
0E5M	DE LONGHI EUR3	28.94	28.58	28.58	326	-0.22	0.76
0E5P		76.50	76.50	76.50	3,000	0.00	0.00
0E5R		69.80	46.21	46.21	137	-23.69	33.90
0E5Y	DNO NOK0.25	6.189	6.189	6.189	15,000	0.000	0.00
0E5Z		15.71	15.70	15.71	14,384	0.00	0.00
0E60		11.73	11.73	11.73	4,600	0.00	0.00
0E63	DOCDATA NV EUR0.1	0.3950	0.3950	0.3950	82	0.0000	0.00
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	181.4	179.0	180.3	0	0.1	0.06
0E6H	AGOR AG ORD NPV	9.490	9.490	9.491	18,181	0.000	0.00
0E6X		4.486	4.476	4.476	189	0.001	0.02
0E6Y	DRILLISCH AG NPV	18.70	15.41	15.41	35,132	-3.37	17.94
0E76	DRAGERWERK AG NON VTG PREF NPV	191.5	191.5	191.5	615	0.0	0.00
0E78		152.9	152.9	151.4	60,000	0.0	0.00
0E79		106.2	106.2	106.2	1,037	0.0	0.00
0E7A		157.6	157.6	157.6	0	0.0	0.00
0E7P		96.64	96.64	96.64	2,046	0.00	0.00
0E7Q		16.12	16.12	16.12	56	0.00	0.00
0E7W		140.4	140.4	140.4	90	0.0	0.00
0E7Z	EUROTECH SPA NPV	0.9870	0.9870	0.9870	0	0.1010	11.40
0E80	ESTAVIS AG NPV	0.1900	0.1820	0.1900	100	0.0010	0.53
0E85		162.5	162.5	162.7	21	0.0	0.00
0E9O	EIDESVIK OFFSHORE ASA NOK0.05	13.15	13.15	13.15	8,500	0.00	0.00
0E9V	ENERGIEKONTOR AG NPV	43.95	43.05	43.65	100	1.20	2.83
0EA2	ELICA EUR0.2	1.310	1.310	1.310	1,471	0.000	0.00
0EAP		2.890	2.828	2.846	11,941	-0.035	1.21
0EAQ		42.03	41.08	41.50	100	-1.05	2.47
0EAW		134.7	133.8	134.7	100	-0.3	0.22
0EBQ	ENAGAS SA EUR1.50	14.40	14.28	14.31	33,441	0.02	0.14
0ED7	ESSILOR INTERNATIONAL EUR0.18	92.40	69.85	69.85	100	-22.55	24.40
0EDD		59.70	57.50	58.00	1,332	-1.02	1.73
0EDE	NETGEM NPV	219.7	216.9	218.5	732	0.7	0.33
0EDL	ETTEPLAN OYJ NPV	10.60	10.60	10.60	70	0.00	0.00
0EE0		14.34	14.00	14.10	163	0.34	2.46
0EEE	CTS EVENTIM NPV	106.4	104.6	106.1	1,819	2.4	2.27
0EEI	EVN AG NPV	23.85	23.30	23.58	100	0.13	0.53
0EEV	EXMAR SA NPV	11.86	11.72	11.76	419	-0.04	0.34
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	5.880	5.880	5.880	442	0.000	0.00
0EFH		146.6	144.0	144.0	1,406	0.0	0.00
0EFO	FIDIA SPA EUR1	0.3950	0.3950	0.3950	100	0.3950	∞
0EFW		11.55	11.55	11.55	100	-0.05	0.43
0EG8	FINNAIR EUR0.85	2.710	2.666	2.674	2,828,580	-0.020	0.74
0EGH	FIERA MILANO EUR1	5.905	5.850	5.905	280	0.065	1.11
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	53.20	53.20	53.20	1	0.00	0.00
0EGM	FIPP EUR2.25	0.1400	0.1400	0.1400	2,408	0.0000	0.00
0EGQ	FRAUENTHAL KERAMIK AG NPV	22.60	22.60	22.60	0	-0.40	1.74
0EHB	FNM SPA NPV	0.3970	0.3970	0.3970	8,773	0.0000	0.00
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.550	1.528	1.547	472	0.007	0.45
0EIC	FORIS BETEILIGUNGS NPV	4.180	4.180	4.180	20	0.000	0.00
0EIE	F-SECURE OYJ NPV	1.016	1.002	1.008	3,304	0.010	1.00
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	80.50	80.50	80.50	0	0.00	0.00
0EJQ	GEA EUR2	88.00	88.00	88.00	0	0.00	0.00
0EJU	GECI INTERNATIONAL EUR0.25	2.700	2.700	2.700	1	0.000	0.00
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	38.35	37.35	37.83	4,304	0.33	0.87
0EKI	GEFRAN EUR1	10.30	10.30	10.30	504	0.00	0.00
0EKR	GIMV NPV	42.35	41.20	42.00	337	-2.30	5.19
0EL9	GERATHERM MEDICAL AG NPV	3.370	3.370	3.370	29	0.000	0.00
0ELH	GOODTECH ASA NOK0.2	8.660	8.660	8.660	114	0.000	0.00
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	64.20	63.40	63.40	100	-2.00	3.06
0ELV	GUERBET EUR4	22.55	22.20	22.35	0	0.00	0.00
0EMB	GREEN REEFERS ASA NOK1	7.485	7.485	7.485	80	0.000	0.00
0EMK	GAS PLUS SPA EUR0.52	5.220	5.220	5.220	85	0.000	0.00
0EN5	HANSEYACHTS AG NPV	2.502	2.500	2.502	1,536	0.000	0.00
0ENE	HARBOE BRYGGERI `B`DKK10	140.8	139.9	140.8	179	0.0	0.00
0ENJ	HAWESKO HLDGS ORD NPV	23.40	23.00	23.40	100	-0.10	0.43
0ENN	HORNBACH BAUMARKT AG NPV	66.00	66.00	66.00	80	0.00	0.00
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	156.3	156.3	156.3	0	0.0	0.00
0EOF	HEXAGON COMPOSITES ASA NOK0.10	18.44	18.00	18.44	6,448	0.20	1.10
0EOI	HF CO EUR0.50	6.980	6.860	6.920	217	-0.040	0.57
0EPM	HOLLAND COLOURS ORD EUR2.27	113.0	113.0	113.0	0	0.0	0.00
0EPR	HONKARAKENNE OYJ EUR2`B`	2.440	2.440	2.440	492	0.000	0.00
0EPW	HOCHTIEF AG NPV	168.5	164.8	167.6	2,687	3.1	1.88
0ERM	IBERPAPEL GESTION SA EUR0.60	20.50	20.50	20.50	0	0.20	0.99
0ERY	INCAP OY NPV	11.17	11.06	11.06	601	-0.12	1.07
0ET5	INTERVEST NPV	32.70	32.00	32.20	0	0.20	0.63
0EUH	INDUS-HOLDING AG NPV	23.15	22.75	22.90	100	0.10	0.44
0EV1		27.88	27.17	27.81	84,526	0.72	2.64
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1200	0.1160	0.1180	32,188	-0.0010	0.84
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.510	1.500	1.510	3,159	-0.020	1.31
0EVI	INNATE PHARMA A EUR0.05	1.567	1.522	1.522	5,747	-0.048	3.06
0EW2	INDRE SOGN SPAREBANK	281.1	281.1	281.1	100	-5.5	1.90
0EWD	INTERPUMP GROUP EUR0.52	35.60	35.16	35.54	10,840	0.57	1.63
0EWJ	KAP-BETEILIGUNGS-AG NPV	10.000	10.000	10.000	109	0.000	0.00
0EWR	INIT AG NPV	37.80	37.70	37.80	0	-0.20	0.53
0EX6	JENSEN-GROUP NV NPV	53.00	53.00	53.00	0	0.00	0.00
0EXG	JERONIMO MARTINS SGPS EUR1.	21.72	21.32	21.60	169,657	0.04	0.19
0EXO	JETTER AG NPV	21.00	21.00	21.00	0	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	40.48	39.72	39.75	4,231	0.11	0.28
0EXW	KLASSIK RADIO AG NPV	3.400	3.400	3.400	148	0.000	0.00
0EYG	KBC GROUPE SA NPV	88.60	86.82	87.58	8,615	0.46	0.53
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,580	6,580	6,580	2	0	0.00
0EYY	KESLA SER`A` NPV	3.240	3.180	3.180	100	-0.140	4.22
0EZK	KLEPP SPAREBANK NOK100	366.0	366.0	366.0	2	0.0	0.00
0F07	KAUFMAN & BROAD EUR0.26	33.70	33.05	33.53	419	-0.08	0.22
0F08	KONGSBERG GRUPPEN ASA NOK5	390.9	383.2	390.6	59,604	12.2	3.23
0F0J	KITRON ASA NOK1	62.60	60.88	62.15	16,605	1.65	2.73
0F1C	KESKISUOMALAINEN OYJ `A` NPV	7.200	7.100	7.200	250	0.060	0.84
0F1N	KWS SAAT AG NPV	62.33	60.50	62.25	5,856	4.48	7.76
0F1U	LACROIX INDUSTRIES NPV	8.480	8.200	8.200	9	0.000	0.00
0F26	LAN OG SPARBANK DKK100	745.0	745.0	745.0	68	0.0	0.00
0F29	LASSILA & TIKAN ORD NPV	9.550	9.510	9.530	657	0.029	0.31
0F2N	LDLC.COM EUR0.18	6.720	6.720	6.720	2	0.000	0.00
0F2S	LINEDATA SERVICES EUR1	78.20	78.20	78.20	0	0.00	0.00
0F2Z	LEIFHEIT AG NPV	16.30	16.20	16.20	100	-0.30	1.82
0F3G	LINGOTES ESPECIALE EUR1	6.150	6.150	6.150	100	0.050	0.82
0F4I	KLEPIERRE EUR1.40	33.48	33.10	33.39	204,410	0.47	1.43
0F4O	LOTUS BAKERIES ORD NPV	8,333	8,180	8,230	413	20	0.24
0F55	LANNEN TEHTAAT OYJ EUR2	14.10	14.10	14.10	100	0.00	0.00
0F5A	LINZ TEXTIL HOLDING AG NPV	258.0	258.0	258.0	0	-2.0	0.77
0F6A	MANNER JOSEF & COMP AG ORD NPV	110.0	110.0	110.0	0	1.0	0.92
0F6L	MAUREL & PROM EUR0.77	4.802	4.796	4.796	100	-0.024	0.50
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	176.8	176.8	176.8	100	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2330	0.2330	0.2330	100	0.0020	0.87
0F84	MELHUS SPAREBANK NOK100	168.0	168.0	168.0	1	0.0	0.00
0F8T	MAISONS FRANCE CONFORT NPV	31.00	30.80	31.00	0	0.00	0.00
0F8V	MGI COUTIER EUR8	8.240	8.100	8.160	100	-0.060	0.73
0F99	MIKO NPV	49.00	49.00	49.00	0	-1.60	3.16
0F9V	MUELLER-DIE LILA LOGISTIK AG NPV	4.700	4.700	4.700	1	0.000	0.00
0FA0	MELEXIS NPV	73.15	72.10	72.95	805	0.45	0.62
0FB0	MOTA ENGIL SGPS EUR1	3.882	3.760	3.815	51,307	0.001	0.03
0FBL	MONTI ASCENSORI EUR0.5	34.39	34.27	34.39	100	0.05	0.15
0FBM	MICRO SYSTEMATIONS NPV SER`B`	52.60	52.60	52.60	110	0.00	0.00
0FBS	MOBISTAR NPV	16.80	16.80	16.80	0	-0.05	0.30
0FBX	MONTEBALITO SA EUR1	1.470	1.440	1.470	3	0.000	0.00
0FC8	ALBIS LEASING AG NPV	2.740	2.740	2.740	5	0.000	0.00
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	379.3	374.4	376.2	12,289	3.2	0.86
0FCK	MVV ENERGIE AG NPV	30.30	30.30	30.30	0	0.10	0.33
0FCT	MASTERFLEX AG NPV	12.55	12.55	12.55	100	-0.45	3.46
0FDB	NAVAMEDIC ASA NOK1	22.00	22.00	22.00	53	0.00	0.00
0FDN	NICOLAS CORREA SA EUR0.8	10.70	10.60	10.60	0	0.10	0.95
0FDT	NEMETSCHEK AG ORD NPV	123.9	122.1	122.1	185	0.7	0.54
0FE2	NES PRESTEGJELD SPAREBANK NOK100	365.0	365.0	365.0	6	0.0	0.00
0FF9	NORDIC SEMICONDUCTOR NOK0.05	136.4	134.0	135.0	116,653	-1.6	1.17
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	6.285	6.145	6.195	21,219	-0.060	0.96
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	14.61	14.39	14.46	709,399	0.22	1.52
0FGL	NEXUS AG NPV	71.80	71.50	71.80	0	1.10	1.56
0FGS	ORBIS AG NPV	7.400	7.400	7.400	16	0.000	0.00
0FH7	OHB TELEDATA AG NPV	75.80	74.00	74.80	100	0.80	1.08
0FHJ	OLIDATA EUR0.26	0.5750	0.5750	0.5750	112	0.0000	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	45.36	45.36	45.36	100	-0.83	1.80
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	293.0	291.5	292.0	333	-2.0	0.68
0FHS	OLVI SER`A`EUR2	33.15	33.05	33.05	116	0.00	0.00
0FI1	OPAP SA EUR0.30(CR)	10.65	10.65	10.65	0	-8.81	45.27
0FI5	OPERA SOFTWARE SA NOK0.02	11.40	11.40	11.40	3,549	0.00	0.00
0FIN	ORKLA ASA NOK1.25	110.0	108.9	109.2	468,760	0.7	0.60
0FIW	OSSUR HF ISK1	34.10	33.40	34.10	151	0.00	0.00
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.50	11.50	11.50	0	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.526	3.458	3.472	48,330	-0.052	1.48
0FJC	PATRIZIA IMMOBILIEN AG NPV	8.330	8.225	8.285	2,444	-0.021	0.25
0FLE	PETZETAKIS SA EUR1	4.334	4.330	4.330	72	0.000	0.00
0FM1	PIAGGIO & C SPA EUR0.52	1.950	1.876	1.876	8,975	-0.029	1.52
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	109.4	109.4	0	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.59	22.59	22.59	0	0.00	0.00
0FNZ	PONSSE NPV	27.20	26.90	27.10	100	-0.30	1.09
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	158.0	158.0	158.0	0	0.0	0.00
0FOS	PRECIA NPV	29.90	29.90	29.90	0	0.40	1.36
0FP0	PRIM SA EUR0.25	11.65	11.65	11.65	0	0.00	0.00
0FP9	BANCA PROFILO EUR0.52	0.1780	0.1780	0.1780	900	0.0000	0.00
0FPJ	PROLOGUE SA EUR1	0.2530	0.2490	0.2490	2,012	0.0030	1.22
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0620	0.0610	0.0620	4,218	0.0000	0.00
0FQI	PUBLICIS GROUPE SA EUR0.40	96.26	95.30	95.63	47,054	0.63	0.66
0FQN	PUNCH INTERNATIONAL NPV	5.350	5.300	5.300	100	0.000	0.00
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	162.2	161.4	161.9	0	0.5	0.31
0FQS	PESCANOVA SA EUR6	0.3220	0.3220	0.3220	100	0.0020	0.63
0FRE	QUEST FOR GROWTH NPV	4.050	4.050	4.050	116	0.000	0.00
0FRI	QUANTEL EUR3	18.50	17.85	18.50	100	-0.95	4.88
0FRJ	RATIONAL AG NPV	731.0	721.5	721.5	100	-3.5	0.48
0FRT	RATH AG NPV	24.00	24.00	24.00	0	-2.00	7.69
0FRW	ROSENBAUER INTERNATIONAL AG NPV	44.00	43.70	44.00	100	0.30	0.69
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.620	2.450	2.488	38,777	-0.010	0.40
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7250	0.7050	0.7050	100	-0.0140	1.95
0FSO	RETAIL ESTATES NPV	72.10	61.80	72.10	100	0.00	0.00
0FT3	RIBER EUR0.16	3.580	3.320	3.515	892	0.325	10.19
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0307	0.0305	0.0307	6,988	0.0000	0.00
0FUT	RUCH S.A. PLN1	125.4	119.6	124.6	3,611	2.4	1.99
0FUW	RAUTE OYJ EUR2`A`	16.45	16.00	16.00	379	-0.08	0.47
0FWF	SMT SCHARF AG NPV (BR)	7.000	7.000	7.000	95	0.000	0.00
0FWN	SANDNES SPAREBANK	125.7	124.4	125.7	9	0.0	0.00
0FWY	SALMAR ASA NOK0.25	441.8	434.2	436.5	21,168	2.1	0.48
0FXQ	SCANA INDUSTRIER ASA NOK1.25	1.553	1.527	1.538	11,424	-0.021	1.35
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	58.00	57.80	57.80	3	0.00	0.00
0G15	KOENIG & BAUER AG NPV	13.80	13.80	13.80	0	-0.06	0.43
0G19	SKJERN BANK DKK20	204.5	204.5	204.5	100	-1.0	0.49
0G1T	SOLUCOM SA NPV	49.50	49.50	49.50	45	0.00	0.00
0G28		362.4	362.4	362.4	0	5.2	1.46
0G29	SEMPERIT HLDGS AG NPV	13.14	13.00	13.14	100	0.42	3.30
0G2C	SMTPC EUR3.05	28.30	27.80	27.80	351	-0.30	1.07
0G2G		614.4	614.4	614.4	0	0.9	0.14
0G2O	SOPRANO OYJ EUR0.01	0.2325	0.2262	0.2325	380	0.0000	0.00
0G2X	SOFINA NPV	284.6	279.0	279.7	478	-3.1	1.10
0G2Z	SOLSTAD NOK2	39.85	39.15	39.15	143	0.00	0.00
0G33	SOLAR A/S `B`DKK100	310.5	310.5	310.5	100	-1.5	0.48
0G34	MOURY CONSTRUCT NPV	249.4	248.1	249.4	120,000	1.7	0.70
0G3L	SPOBAG NPV	16.92	16.92	16.92	129	0.00	0.00
0G3T	SO PA F SPA EUR0.50	91.94	91.04	91.43	4,790	0.27	0.30
0G40	SPAREBANKEN MORE NOK100	101.3	101.3	101.3	10	0.0	0.00
0G45	SPAREBANKEN SOR NOK10	76.76	76.76	76.76	100	-3.04	3.81
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	2.805	2.805	2.805	458	0.000	0.00
0G4W	SSK SUOMEN SAASTAJIEN KIINTESITOT NPV	5.390	5.302	5.302	302	0.000	0.00
0G51	STOREBRAND ASA `A`NOK5	1,335	1,335	1,335	0	0	0.00
0G5B	STO AG NON VTG PRF NPV	123.4	120.8	120.8	100	-0.2	0.17
0G5H	TH TIEDONHALLINT THT IV NPV	0.6020	0.6020	0.6020	200	-0.0120	1.95
0G5I	BLUE STAR MARITIME S.A. EUR1	0.1594	0.1570	0.1570	895,054	0.0000	0.00
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	157.7	157.7	157.7	2	0.0	0.00
0G68	KENDRION N.V. EUR2	11.86	11.42	11.58	1,694	0.04	0.35
0G6J	SEKTKELLEREI SCHLOSS WACHENHEIM AG NPV	15.10	15.10	15.10	0	0.20	1.34
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	34.00	34.00	34.00	0	0.00	0.00
0G6T	SYMRISE AG NPV	96.34	89.10	89.47	267,637	-6.05	6.33
0G6W	SYSTEMAT NPV	4.430	4.430	4.430	69,979	0.000	0.00
0G6X	ACCENTIS NPV	4.900	4.900	4.900	1,867	0.000	0.00
0G73	SOFTING AG NPV	3.780	3.780	3.780	7	0.000	0.00
0G77	SALZGITTER AG ORD NPV	21.00	20.22	20.41	485	-0.41	1.97
0G7B	SUDZUCKER AG NPV	11.29	11.14	11.19	4,262	0.12	1.08
0G7F	TANDBERG ASA NOK1(NEW)	15.38	15.38	15.38	0	0.00	0.00
0G8C	TELENOR ASA ORD NOK6	156.7	155.0	156.3	478,531	0.9	0.59
0G8L	TER BEKE ORD NPV	106.5	106.5	106.5	0	-0.5	0.47
0G8X		0.3825	0.3825	0.3825	10,000	0.0000	0.00
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.3290	0.3290	0.3290	0	-0.0010	0.30
0G99	THROMBOGENICS NPV	0.2730	0.2730	0.2730	2,000	0.0000	0.00
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	7.845	7.845	7.845	0	-0.010	0.13
0G9R		26.44	25.20	25.38	6,302	0.24	0.95
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4660	0.4640	0.4660	33,117	0.0030	0.65
0GB5		63.30	63.30	63.30	400	0.00	0.00
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	5.750	5.750	0	0.000	0.00
0GB8	TOPSIL DKK0.25	1.005	1.005	1.005	1,000	0.000	0.00
0GBU		95.30	93.15	93.20	520	-1.90	2.00
0GBX		267.0	267.0	267.0	0	4.1	1.57
0GC8	TAKKT AG NPV	6.720	6.665	6.665	0	0.105	1.60
0GCB	TECHNOTRANS AG NPV	0.0034	0.0034	0.0034	89,078	0.0000	0.00
0GCJ	TULIKIVI OYJ NPV	0.4510	0.4510	0.4510	300	-0.0080	1.74
0GCM	TURKISTUOTTAJAT OY EUR2 SER`C`	8.400	8.400	8.400	100	-0.050	0.59
0GCN	TURBON AG NPV	2.320	2.320	2.320	0	0.000	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	21.00	21.00	21.00	0	0.10	0.48
0GDR	UNIQA VERSICHERUNG AG NPV	11.48	11.32	11.34	5,374	-0.02	0.18
0GDU	UNIPETROL CZK100	191.2	190.1	190.1	100	0.7	0.34
0GE4	UNITED INTERNET AG NPV	24.58	23.58	23.66	194,323	-0.80	3.27
0GE6	UNION TECHNOLOGIES INFORMATION EUR0.2	0.2180	0.2180	0.2180	50	0.0000	0.00
0GE8		17.60	17.60	17.60	4,347	2.60	17.33
0GEA	UZIN UTZ AG NPV	3.835	3.835	3.835	17,496	0.000	0.00
0GED	VISCOM AG NPV	4.940	4.940	4.940	31	0.000	0.00
0GEG	VAISALA NPV`A`	50.00	49.35	49.50	218	-0.20	0.40
0GEJ	VALSOIA S.P.A. EUR0.33	10.30	10.30	10.30	250	0.00	0.00
0GF6	VEIDEKKE NOK0.5	161.0	160.2	160.2	282	0.6	0.38
0GFE		110.9	107.1	107.2	7,802	-0.7	0.61
0GFN	VIPA HOLDING NPV	126.6	126.6	126.6	500	0.0	0.00
0GFY	VIKING LINE AB EUR0.17	20.10	20.10	20.10	10	0.00	0.00
0GGH	VITTORIA ASSICURAZIONI EUR1	4.895	4.883	4.887	12,338	0.000	0.00
0GGK	VESTJYSK BANK DKK10	4.728	4.728	4.728	100	0.038	0.81
0GH1		131.0	131.0	131.0	0	0.0	0.00
0GHX	VUKI AS EUR33.19	0.6100	0.6100	0.3873	112	0.0000	0.00
0GHZ		34.50	34.35	34.45	948	0.00	0.00
0GI5	VOSS VEKSAL-OG LANDMANDSBANK NOK100	378.0	378.0	378.0	2	0.0	0.00
0GID	WAREHOUSES ESTATES BELGIUM CVA NPV	36.60	36.60	36.60	0	-0.20	0.54
0GJA	WOLFORD AG NPV	3.640	3.640	3.640	0	0.140	4.00
0GJK	WASHTEC AG NPV	40.60	40.60	40.60	0	0.50	1.25
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	13.74	13.66	13.66	228	-0.02	0.15
0GJS	XILAM ANIMATION EUR0.10	2.460	2.290	2.414	131	-0.186	7.15
0GKA	YIT OYJ NPV	2.387	2.387	2.387	0	-0.019	0.79
0GLY	S.A.M.S.E. EUR1	154.0	148.5	154.0	0	-4.0	2.53
0GM2	LEROY SEAFOOD GROUP NOK1	47.80	47.19	47.38	14,416	0.24	0.51
0GMG	ADDNODE AB SER`B`NPV	111.5	110.8	110.8	29,554	-0.4	0.36
0GN6	ARGAN EUR2	65.80	64.90	65.40	1,703	1.00	1.55
0GNK	KNOW IT ORD NPV	129.0	127.6	129.0	100	0.8	0.62
0GNV	HEBA FASTIGHETS AB SER`B`NPV	32.15	31.55	31.60	79,210	0.00	0.00
0GO6		156.0	154.3	156.0	842	-3.0	1.89
0GOI	MARTIFER SA EUR0.5	2.110	2.110	2.110	16,500	-0.080	3.65
0GOX	POLYTEC HOLDING AG EUR1	3.200	3.200	3.200	100	0.000	0.00
0GOZ	DATATRAK HLDGS EUR0.232937	2,266	2,266	2,266	8	0	0.00
0GP0	KLOVERN AB NPV	1,710	1,710	1,710	100	0	0.00
0GP1	ACAP INVEST AB SER`B`NPV	98.43	98.43	98.43	6	0.00	0.00
0GP2		336.5	336.5	336.5	100	-0.2	0.07
0GP7	MEDIVIR SER`B`NPV	1.760	1.760	1.760	20,000	0.000	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	324.8	321.9	322.8	1,768	5.0	1.57
0GQU	ACTIVE BIOTECH NPV	0.1914	0.1914	0.1914	10,000	0.0004	0.21
0GRO	PROFILGRUPPEN AB SER B NPV	159.0	159.0	159.0	730	0.0	0.00
0GRP	BIOTAGE AB NPV	143.3	141.9	141.9	390	-1.2	0.85
0GRX	HEXAGON AB SER`B`NPV	96.90	94.62	94.82	3,221,641	-0.57	0.59
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	335.5	324.5	333.8	1,293	6.6	2.02
0GSE	MIDELFART SONESSON AB SER`B`NPV	9.340	9.100	9.160	7,650	0.000	0.00
0GSS	NOTE AB ORD NPV	179.3	178.6	179.3	405	2.5	1.40
0GT1	CASTELLUM AB SEK0.50	127.4	123.0	124.3	68,797	-1.5	1.22
0GT3	PROACT IT GROUP NPV	106.4	104.6	104.8	18,763	-2.0	1.87
0GT8	BEIJER ELECTRONICS AB ORD NPV	111.0	110.2	111.0	18	0.0	0.00
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	22.24	22.24	22.24	4	0.00	0.00
0GTM	DIOS FASTIGHETER AB NPV	70.95	69.25	69.48	2,673	-0.56	0.81
0GTN	BIOGAIA AG SER`B`NPV	106.9	104.9	105.8	6,477	2.8	2.72
0GTO	KAPSCH TRAFFICCOM AG NPV	6.800	6.700	6.700	913	0.180	2.76
0GTR	HUSQVARNA SER`B`NPV	51.06	49.79	49.89	13,155	-0.56	1.10
0GTU	TRADEDOUBLER AB NPV	6.440	6.440	6.440	1,837	0.000	0.00
0GU8	SOFTRONIC AB SER B NPV	22.30	22.30	22.30	4	0.00	0.00
0GUO	CTT SYSTEMS NPV	222.0	218.0	218.0	100	-3.8	1.69
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	169.0	168.2	168.2	432	-0.2	0.12
0GV0	MOPOLI PARTS DE FONDATEUR NPV	7,750	7,750	7,750	0	0	0.00
0GV5		13.97	5.00	13.97	112	9.08	185.39
0GVS	CATENA AB NPV	492.0	482.6	488.7	11,818	4.8	1.00
0GW0	NOBIA AB NPV	4.475	4.310	4.361	19,061	-0.067	1.51
0GW3	HUFVUDSTADEN AB SER`A`NPV	126.4	123.2	123.7	5,799	-0.5	0.40
0GW8	GRIEG SEAFOOD NOK1	76.25	75.58	76.25	1,480	0.10	0.13
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	478.8	470.2	474.4	16,704	-0.3	0.06
0GWI	HUSQVARNA SEK100 SER`A`	50.30	50.30	50.30	100	-0.20	0.40
0GWJ	CLINICA BAVIERA SA EUR0.01	41.50	39.50	41.20	100	-0.20	0.48
0GWL	SAAB AB SER`B`NPV	530.7	513.7	524.8	125,547	16.5	3.25
0GWP	RATOS AB NPV SER `A`	40.80	40.80	40.80	157	0.00	0.00
0GWS	BILLERUD AB NPV	99.40	97.60	97.83	8,488	-0.83	0.84
0GWU	VIISNURK AS EEK10	0.9440	0.9440	0.9440	48,625	0.0000	0.00
0GX2	NEURONES EUR0.40	45.85	45.60	45.85	703	0.00	0.00
0GX5	SWECO AB SER`A`NPV (POST SPLIT)	170.5	170.5	170.5	6	0.0	0.00
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	40.00	39.50	39.50	191	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	121.2	120.0	120.4	5,651	2.0	1.71
0GXK	VBG GROUP AB NPV `B`	260.4	259.4	260.3	121	0.7	0.27
0GY8	AEFFE SPA EUR0.25	0.5050	0.5050	0.5050	4,237	0.0130	2.64
0GYM	ACKERMANS NPV(POST SPLIT)	219.0	216.8	217.6	100	1.6	0.74
0GYZ	NORDIC MINING ASA NOK0.1	23.80	23.60	23.80	104	-0.25	1.04
0GZJ	ECOTEL COMMUNICATION AG NPV	12.80	12.80	12.80	0	0.00	0.00
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	11.74	11.40	11.40	1,577	-0.22	1.89
0GZT	EEMS ITALIA S.P.A. EUR0.5	0.1900	0.1850	0.1850	7,685	0.0000	0.00
0GZV	GETINGE AB SER`B`NPV	189.7	187.1	188.3	49,770	1.4	0.75
0GZX	DIASORIN S.P.A. EUR1	92.02	91.00	91.25	3,068	-0.79	0.86
0H00	BANCO DE SABADELL SA EUR0.125	2.713	2.670	2.705	27,899	0.018	0.67
0H0G	SWECO AB SER`B`NPV	166.7	164.0	166.2	19,062	3.2	1.96
0H0L	ROTTNEROS AB ORD NPV	2.753	2.690	2.703	6,323	-0.082	2.94
0H0U	SENSYS TRAFFIC AB NPV	41.75	41.75	41.75	77	0.00	0.00
0H13	INDUSTRIVARDEN AB SER`A`NPV	348.2	343.2	346.2	28,117	0.5	0.14
0H14	NET INSIGHT NPV SER`B`	4.060	4.030	4.030	10,520	0.135	3.47
0H19	OREXO AB NPV	21.05	19.14	21.05	630	2.21	11.73
0H1C	VOSTOK NAFTA LTD SDR USD1.00	400.1	398.4	398.9	1,760	1.4	0.34
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	25.88	25.88	25.88	13,000	0.00	0.00
0H22	BIOINVENT AB NPV	34.88	34.88	34.88	0	-0.28	0.78
0H2J	PREVAS AB SER`B`NPV	94.55	92.40	94.55	644	0.55	0.59
0H2Z	FASTIGHETS BALDER AB NPV	71.62	70.26	71.06	241,543	0.96	1.38
0H30	INDUTRADE AB NPV	263.2	258.2	258.8	100,071	-2.4	0.92
0H38	PRICER AB SER`B`NPV	5.100	5.100	5.100	1,993	0.175	3.55
0H3Q	DEUTSCHE POST AG NPV(REGD)	39.96	39.07	39.20	558,471	-0.42	1.05
0H3T	DEUTSCHE BOERSE AG NPV	279.2	275.9	276.6	44,919	0.0	0.01
0H4A	DEUTSCHE LUFTHANSA AG NPV	7.224	7.092	7.213	5,505,755	0.083	1.16
0H4K		155.3	152.6	152.7	1,324	-0.6	0.36
0H59	ACCOR EUR3	44.43	43.87	44.38	984	0.36	0.81
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	3.232	3.086	3.103	143,106	-0.033	1.05
0H68		105.2	104.6	104.9	337	0.2	0.21
0H6E		9.250	9.085	9.190	58,625	-0.120	1.29
0H6G	ENI EUR1	10.67	10.04	10.47	45,975	-0.27	2.50
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.4210	0.4130	0.4170	18,408,028	0.0020	0.48
0H6L		220.7	220.0	220.0	3	0.0	0.00
0H6M		25.83	25.83	25.83	400	0.00	0.00
0H6T	SWEDBANK AB SER`A`NPV	252.5	249.1	250.1	298,792	1.0	0.42
0H6X	TELIASONERA AB NPV	34.19	33.72	33.80	1,421,490	-0.13	0.39
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	26.10	24.86	25.19	2,111,493	-0.69	2.67
0H7G		70.95	70.20	70.59	7,126	0.95	1.37
0H7I	LANXESS AG NPV	26.20	25.20	25.37	393,945	-0.65	2.50
0H7O	BANKINTER SA EUR0.30(REGD)	11.09	10.95	11.07	178,775	0.12	1.09
0H7R		5.790	5.655	5.719	2,851	-0.080	1.38
0H8E		0.0126	0.0124	0.0126	18,543	0.0000	0.00
0H8I		1.410	1.345	1.360	5,825	0.010	0.74
0H8Q		169.8	169.8	170.3	1,800	0.0	0.00
0H8T		1.560	1.418	1.425	2,194	-0.023	1.59
0H90		304.1	300.2	302.3	100	3.3	1.09
0H9G		47.30	44.87	45.57	1,298	-0.63	1.36
0H9N		113.1	112.6	113.1	100	0.1	0.04
0H9P	INTRUM JUSTITIA AB NPV	61.40	57.71	59.81	17,385	-1.85	3.00
0H9U	DEXIA NPV	150.7	150.7	150.7	635	0.0	0.02
0H9V	CLARIANT CHF4.25	89.86	89.86	89.86	24	0.00	0.00
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	48.72	48.19	48.28	9,829	-0.02	0.04
0HA0	RWE AG(NEU) NPV`A`	35.97	35.26	35.44	56,754	-0.33	0.92
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.410	2.150	2.161	4,056	-0.379	14.92
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	36.86	35.30	36.78	7,584	1.64	4.67
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	12.73	12.28	12.73	131	0.51	4.17
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	59.35	58.30	58.95	48,632	0.60	1.03
0HAF	NOKIA CORP NPV0.06	4.451	4.380	4.404	718,821	0.018	0.41
0HAG	SAMPO SER'A'NPV	9.182	9.091	9.112	751,247	0.052	0.57
0HAH	FORTUM OYJ EUR3.40	16.00	15.81	15.90	107,743	0.11	0.68
0HAI	CREDIT AGRICOLE EUR3	16.07	15.87	16.03	337,769	0.03	0.16
0HAL	CARREFOUR EUR2.5	294.9	279.2	285.7	1,260	10.2	3.71
0HAN	BOUYGUES EUR1	38.63	38.15	38.48	41,272	-0.04	0.09
0HAQ	SANOFI-AVENTIS EUR2	198.8	195.1	195.6	100	-1.8	0.91
0HAR	AXA EUR2.29	42.15	41.42	41.70	1,233,033	-0.21	0.49
0HAT	PERNOD-RICARD NPV	86.70	84.18	84.77	77,171	-1.49	1.73
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	461.5	444.6	447.9	55,619	-1.0	0.22
0HAV	SODEXHO ALLIANCE EUR4	120.0	117.7	117.7	2,500	-1.7	1.39
0HAZ	CAP GEMINI EUR8	146.5	145.1	145.7	301,091	0.5	0.31
0HB0	CANAL PLUS EUR0.75	33.75	33.48	33.64	109	-0.10	0.30
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	0.4250	0.4080	0.4180	1,364	0.0070	1.70
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	21.60	21.20	21.53	1,688	0.63	2.99
0HB4	DASSAULT SYSTEMES SA EUR1	31.10	30.57	30.64	44,562	-0.37	1.19
0HB5	BNP PARIBAS EUR2	77.20	75.63	76.29	225,190	-0.43	0.56
0HB9	ALSTOM EUR14	15.36	15.34	15.36	5,041	0.01	0.09
0HBC	INTESA SANPAOLO SPA EUR0.52	4.901	4.831	4.888	1,193,812	0.022	0.45
0HBF	MEDIOBANCA SPA EUR0.50	19.75	19.51	19.68	66,004	0.15	0.78
0HBH	RCS MEDIAGROUP EUR1	283.9	278.8	282.1	370	-1.4	0.50
0HBL	AEM SPA EUR0.52	191.1	191.1	191.1	0	0.0	0.00
0HBP	HENNES & MAURITZ AB NPV 'B'	133.3	131.6	131.8	434,962	-1.1	0.85
0HBQ	SKF AB SER`B`NPV	80.23	79.41	80.11	584	0.42	0.53
0HBT	SKANSKA AB SER'B'NPV	226.2	220.2	222.4	86,688	-2.4	1.07
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	166.7	164.4	164.9	302,383	-1.1	0.66
0HC0	SANDVIK AB NPV	221.0	215.4	215.8	384,034	-2.2	1.01
0HC2		56.36	56.36	56.36	1	0.00	0.00
0HC3		49.67	49.13	49.25	229	-0.22	0.44
0HC7		65.55	62.10	63.21	8,959	-1.81	2.79
0HC8	ROULARTA MEDIA GROUP NV NPV	15.50	15.50	15.50	0	-0.20	1.27
0HCB		29.42	28.98	29.25	5,264	1.11	3.93
0HCC	3U HLDGS AG NPV	1.455	1.415	1.455	82	0.000	0.00
0HCF	TERREIS EUR0.1	27.34	27.34	27.34	7,633	0.23	0.85
0HCH		72.62	71.25	72.00	364	-2.63	3.52
0HCI		112.9	111.4	112.3	52,858	-2.0	1.71
0HCJ		14.42	14.42	14.42	3,200	0.00	0.00
0HCK		190.4	188.4	189.6	130	1.7	0.92
0HCN		18.84	18.84	18.84	12,400	0.00	0.00
0HCP		17.15	17.15	17.15	1,610	0.00	0.00
0HCR	NOBEL BIOCARE AG CHF2	57.48	57.18	57.48	100	0.73	1.29
0HCS		41.46	41.46	41.46	584	0.00	0.00
0HCT	VIVENDI EUR5.5	60.38	59.87	60.32	100	-0.29	0.48
0HCU	WERELDHAVE BELGIUM NPV	22.52	22.50	22.52	182	0.00	0.00
0HCV	KBC ANCORA CVA NPV	16.33	16.33	16.33	150	0.00	0.00
0HCX		23.82	23.82	23.82	102	0.00	0.00
0HCZ		199.6	196.2	199.6	218	4.0	2.02
0HD0		39.26	38.68	39.13	374	0.21	0.54
0HD2		325.4	321.3	325.4	100	5.5	1.71
0HD6		182.0	176.3	177.9	81,070	3.5	1.99
0HD8		14.96	14.96	14.96	4,562	0.00	0.00
0HD9	ZONCOLAN ASA NOK0.07	10.66	10.66	10.66	1,625	0.00	0.00
0HDA		26.27	26.27	26.27	10	0.00	0.00
0HDC		39.03	39.03	39.03	1,000	0.00	0.00
0HDE		25.04	25.04	25.04	254	0.24	0.97
0HDF		71.86	71.86	71.86	670	0.00	0.00
0HDJ	MEKONOMEN AB NPV	109.2	107.8	109.2	611	0.4	0.37
0HDK	SYSTEMAIR AB NPV	88.75	87.80	87.80	904	0.50	0.57
0HDL	HMS NETWORKS AB NPV	28.69	28.69	28.69	47,700	0.00	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	23.20	23.20	23.20	1,394	0.00	0.00
0HDN		24.97	24.97	24.97	50,000	0.00	0.00
0HDP	D/S NORDEN DKK1	207.3	201.1	202.8	1,025	-2.8	1.37
0HDQ	SYNERGIE EUR5	33.10	33.10	33.10	0	0.00	0.00
0HDR	RUE DU COMMERCE EUR0.25	27.41	27.41	27.41	500	0.00	0.00
0HDS		27.05	27.05	27.05	1,780	0.00	0.00
0HDT	NAFPAKTOS TEXTILE INDUSTRY SA EUR0.76	21.67	21.67	21.67	1,400	0.00	0.00
0HDU	BOUVET ASA NOK1	79.90	79.00	79.70	329	0.65	0.82
0HDY	GOLAR LNG COM STK USD1.00	41.40	40.82	41.20	1,761	-0.24	0.57
0HE1	DU PONT(E.I.)DE NEMOURS & CO COM STK	28.96	28.96	28.96	233,700	0.00	0.00
0HE2	EPICEPT CORP COM STK USD0.0001	95.57	94.83	95.53	430	-0.46	0.48
0HE3		28.03	28.03	28.03	214,539	0.00	0.00
0HE5	MERCK & CO INC COM STK USD0.01	179.7	179.5	179.5	309	0.4	0.22
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.40	10.10	10.10	66,571	-1.25	10.98
0HEC		103.1	102.0	102.5	796	-0.6	0.56
0HEJ		35.81	35.53	35.78	0	-0.18	0.50
0HEM		8.710	8.550	8.670	754	-0.050	0.57
0HEP		9.767	9.767	9.767	10,000	0.000	0.00
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.05	12.05	12.05	0	-0.01	0.07
0HEU		218.8	215.3	217.6	1,085	-1.7	0.77
0HEW		138.9	137.4	138.1	132	-0.6	0.44
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	167.6	167.6	167.6	80	0.0	0.00
0HEZ	EAST CAPITAL EXPLORER AB NPV	50.10	50.10	50.10	240	-0.10	0.20
0HF1	ARHUS ELITE AS DKK1 SER`B`	0.6900	0.6900	0.6900	176	0.0000	0.00
0HF3		301.7	298.4	301.5	423	1.8	0.59
0HF6		535.0	529.0	533.5	100	3.5	0.65
0HF7		180.6	179.7	180.4	0	-0.5	0.25
0HF9		5.912	5.749	5.840	1,089	0.045	0.78
0HFB		98.37	97.56	98.33	2,630	0.36	0.37
0HFH	GORENJSKI TISK NPV	1,087	1,087	1,087	700	0	0.00
0HFI	GEMALTO EUR1	11.87	11.87	11.87	2,336	0.00	0.00
0HFN		238.0	234.9	238.0	221	1.2	0.49
0HFP	INMOBILIARIA DEL SUR EUR2	12.40	12.40	12.40	100	0.20	1.64
0HFQ		22.75	22.06	22.06	638	-0.84	3.67
0HFR	JAZZTEL EUR0.08	9.500	9.093	9.422	1,777	0.024	0.26
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	139.9	139.9	139.9	3,272	0.0	0.00
0HG3		352.1	348.8	351.2	281	3.3	0.96
0HG8		389.0	378.8	384.1	100	4.8	1.26
0HGC	PORSCHE AG NON VTG PRF NPV	18.51	18.25	18.25	22,339	-0.29	1.58
0HGJ		16.86	16.86	16.86	2,339	0.00	0.00
0HGM		29.47	29.13	29.36	100	0.75	2.62
0HGR	SUBSEA 7 INC COM STK USD0.01	233.2	232.7	232.7	100	-1.4	0.58
0HGS	TAKOMA OYJ EUR0.06	153.0	153.0	153.0	0	0.0	0.00
0HGV		27.21	25.34	25.44	3,045	-0.74	2.81
0HGY		126.9	126.8	126.8	0	0.0	0.01
0HGZ	TOWER GROUP A/S DKK10	151.5	151.4	151.4	2,225	-0.1	0.04
0HH0	TRIGLAV NALOZBE NPV	200.6	200.4	200.5	379	0.6	0.30
0HH6		1.610	1.610	1.610	853	0.000	0.00
0HHB		41.95	41.86	41.86	3	-0.09	0.21
0HHI	SURTECO SE NPV	15.90	15.90	15.90	26	0.00	0.00
0HHJ	CARBONNE LORRAINE EUR2	0.1900	0.1810	0.1810	6,600	0.0000	0.00
0HHO		222.1	214.9	217.5	100	-4.3	1.95
0HHP		22.10	21.88	21.89	5,864	-0.10	0.45
0HHR		103.1	101.0	102.8	30,525	2.9	2.86
0HHU	SIRAGA EUR3.75	16.82	16.51	16.76	10,069	0.18	1.07
0HI1		128.0	128.0	128.0	0	-0.6	0.48
0HI3		16.68	16.05	16.05	842	0.09	0.59
0HI7	MEVIS MEDICAL SOLUTIONS AG NPV (REG)	25.60	25.60	25.60	1	0.00	0.00
0HIN		197.6	195.3	197.2	100	0.9	0.43
0HIT	IBERDROLA SA EUR0.75	16.47	16.14	16.14	458,670	-0.23	1.38
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	8.006	7.850	7.872	100	-0.109	1.37
0HJF	ABB LTD CHF2.50(REGD)	309.0	306.1	307.2	1,547	-2.2	0.70
0HJH		112.1	110.5	112.1	100	-1.0	0.88
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	305.8	302.7	305.0	611	0.0	0.00
0HJL	ICADE EMGP NPV	3,674	3,573	3,674	100	73	2.03
0HJO		202.7	199.7	202.4	100	-3.0	1.48
0HJR		175.3	174.8	175.3	100	-1.8	1.04
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	175.7	163.7	165.3	605	-9.4	5.36
0HKD		11.00	10.51	11.00	141	0.47	4.42
0HKE	NOVARTIS AG CHF0.50(REGD)	838.0	817.5	821.8	715	7.9	0.96
0HKF	OC OERLIKON CORP AG CHF20(REGD)	103.4	103.1	103.4	100	-3.1	2.89
0HKP		30.15	29.87	30.04	21,895	-0.21	0.69
0HKY		94.50	93.70	93.74	7,797	-0.76	0.80
0HL1		85.87	84.84	85.60	5,270	-0.27	0.31
0HL5	TRDNJAVA HLDG DD NPV	56.31	55.95	56.10	122	-0.76	1.34
0HL8	WALLENSTAM SER`B`NPV	3.119	3.040	3.080	3,497	0.020	0.65
0HL9		0.0750	0.0750	0.0750	8	0.0000	0.00
0HLE	FAIR VALUE REIT-AG NPV	8.281	8.200	8.230	1,529	-0.011	0.13
0HLK	KRK DD NPV	64.80	64.80	64.80	0	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	91.85	90.80	91.22	1,412	-0.28	0.31
0HLU	EURONEXT AMSTERDAM EUR6	2.600	2.510	2.525	688	0.015	0.60
0HM0	VGP NV EUR0.014	86.45	85.10	85.50	3,965	1.00	1.18
0HMG		22.09	22.09	22.09	1,491	-0.11	0.50
0HMZ	GRUPPO COIN SPA. EUR0.10	72.91	72.02	72.91	100	0.71	0.98
0HN0		799,613	799,613	799,613	1	0	0.00
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	48.10	47.85	47.97	15,510	-0.70	1.44
0HN5		0.0100	0.0100	0.0100	0	0.0000	0.00
0HNC		55.60	54.56	54.88	1,316	0.27	0.49
0HNZ	ARSEUS NV NPV	22.65	22.55	22.55	13,697	0.00	0.00
0HO8		130.2	130.2	130.2	0	2.9	2.28
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	54.63	54.45	54.45	100	0.10	0.19
0HOH	COFINIMMO ORD NPV	3.900	3.900	3.900	300	0.000	0.00
0HOJ	COMPUGROUP HOLDING AG NPV	128.3	128.2	128.3	0	0.1	0.06
0HOT		104.5	102.9	104.2	100	1.1	1.04
0HOU	INGENICO EUR1	33.43	33.30	33.35	3,646	-0.04	0.13
0HOV	INTRACOM HLDGS SA EUR1.41	11.97	11.97	11.97	2,235	0.00	0.02
0HOW		30.26	30.26	30.26	330	0.00	0.00
0HOX		68.19	67.03	67.63	113	-1.23	1.79
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	107.3	106.3	107.3	8,816	1.0	0.90
0HP1		34.25	34.05	34.06	182	-0.03	0.09
0HPH		54.70	54.25	54.38	1	-0.32	0.59
0HPP	PIQUADRO NPV	2.132	2.132	2.132	71,050	0.000	0.00
0HPW		241.0	238.7	240.5	100	-0.6	0.25
0HQ1		30.35	30.35	30.35	0	-0.52	1.68
0HQ3		27.01	26.45	26.84	1,651	0.32	1.19
0HQ7		45.66	45.27	45.27	100	0.07	0.15
0HQ8		33.92	33.26	33.87	1,529,466	-0.11	0.32
0HQI		69.53	69.53	69.53	0	0.00	0.00
0HQK		25.95	25.64	25.64	100	-0.25	0.97
0HQN	ALCOA INC COM STK USD1	229.1	225.3	229.1	100	2.5	1.10
0HQP		139.9	138.3	139.3	100	-1.2	0.85
0HQQ	FORTEC ELEKTRONIK AG NPV	16.35	15.90	15.90	11	0.00	0.00
0HQU	COLRUYT SA NPV	91.76	90.07	91.69	100	1.08	1.19
0HQW	STALLERGENES EUR0.95	96.76	95.31	95.31	357	-1.44	1.49
0HR2		274.8	272.6	273.5	472	0.7	0.25
0HR3	DUNI AB SEK10	94.60	93.10	94.60	379	0.00	0.00
0HR4		69.01	68.52	68.88	439	-0.68	0.98
0HRB	CAFOM EUR5.10	8.240	8.240	8.240	0	0.000	0.00
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	32.79	32.58	32.66	1,803	-0.10	0.31
0HRR	STALLERGENES EUR0.95	27.47	27.06	27.09	4,900	1.10	4.21
0HRS		69.10	68.10	68.26	1,499	-0.27	0.39
0HRT		0.0500	0.0500	0.0500	7,000	0.0000	0.00
0HRZ	L`OREAL EUR0.20	25.56	25.30	25.37	42,007	-0.33	1.28
0HS2		310.6	305.0	307.5	688	-0.2	0.07
0HS4		3.130	3.049	3.049	557	-0.121	3.82
0HS8		2.590	2.500	2.500	1,100	0.000	0.00
0HST		30.93	30.49	30.50	1,231	-0.35	1.12
0HSU		17.81	17.37	17.37	715	-0.99	5.41
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	215.4	211.8	212.5	815	0.4	0.18
0HTC		5.700	5.250	5.330	50	0.000	0.00
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	497.9	493.5	497.9	517	-9.0	1.77
0HTG		168.2	166.8	167.5	4,015	-0.6	0.36
0HTP	VOLVO(AB) SER`B`NPV	270.7	264.7	264.8	341,346	-1.9	0.70
0HTQ		67.51	66.99	66.99	100	-0.42	0.62
0HTZ	COFINIMMO ORD NPV	12.07	11.73	11.73	419	-0.05	0.39
0HUR		56.32	55.39	55.54	594	-1.07	1.89
0HUZ		0.9900	0.8801	0.8801	5,643	0.0000	0.00
0HV2	HERMES INTERNATIONAL NPV	2,327	2,276	2,304	30,689	30	1.30
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	74.30	73.70	74.05	100	0.55	0.75
0HVA	HAULOTTE GROUP EUR0.13	2.570	2.570	2.570	3	0.000	0.00
0HVB	INGENICO EUR1	54.18	53.22	53.80	1,619	-0.36	0.66
0HVD		13.76	13.54	13.71	5,736	-0.22	1.58
0HVF	TESFRAN EUR20	36.50	36.16	36.37	1,493	-0.29	0.79
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	5.105	4.940	4.940	54	0.000	0.00
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.673	1.656	1.673	21,047	0.009	0.54
0HW4	SECURITAS AB SER`B`NPV	408.3	402.5	408.3	565	10.0	2.50
0HW6	DORO AB NPV	41.40	41.40	41.40	200	0.00	0.00
0HW9	SINTERCAST NPV	116.0	116.0	116.0	12	0.0	0.00
0HWG	NYSE EURONEXT INC COM STK USD0.01	11.68	11.30	11.37	4,963	-0.25	2.13
0HWH		243.4	237.1	241.1	141	0.9	0.38
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	1.775	1.770	1.775	100	0.035	2.01
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	0.6360	0.6100	0.6240	31,623	-0.0590	8.64
0HXB	TENARIS S.A. USD1	16.06	15.83	15.98	229,162	0.18	1.14
0HXI		10.75	10.65	10.68	100	0.08	0.71
0HXW		56.21	55.10	55.68	7,519	0.66	1.20
0HY2	CEMENTIR SPA EUR1	14.70	14.70	14.70	63	0.00	0.00
0HYA		83.39	82.48	82.91	152	1.50	1.84
0HYE		148.4	145.3	146.1	276	-0.1	0.09
0HYI	SIMULATION ANALYSIS & FORECASTING	107.0	104.9	105.9	100	-1.4	1.29
0HYJ		222.8	220.6	220.6	377	-2.1	0.94
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	45.09	44.65	44.73	2,717	0.50	1.14
0HZC	EURAZEO ORD NPV	62.50	60.55	60.78	2,508	-1.43	2.29
0HZD	WENDEL INVESTISSEMENT EUR4	90.75	89.53	89.53	549	-0.38	0.42
0HZW	VIEL & CIE EUR0.20	15.45	15.30	15.30	200	0.10	0.66
0I04		1.960	1.880	1.960	6,118	0.089	4.76
0I0B	ABC ARBITRAGE EUR0.016	0.5650	0.5650	0.5650	100	0.0100	1.80
0I0H	PISCINES DES JOYAUX EUR3.09	7.690	7.360	7.591	69,288	0.406	5.65
0I0J		119.6	118.8	119.6	100	0.4	0.34
0I0L	EUROMEDIS GROUPE EUR2	4.500	4.500	4.500	100	0.350	8.43
0I0P	IDI EUR7.10(REGD)	76.60	76.60	76.60	0	6.40	9.12
0I0T	ORAL HAMMASLAAKARIT NPV	111.6	110.4	111.6	186	-0.4	0.40
0I0X		2.390	2.355	2.380	1,552	0.001	0.04
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	5	0.000	0.00
0I14	SANOMA WSOY OYJ NPV	31.75	31.45	31.72	3,220	-0.06	0.19
0I1B		32.05	31.24	31.24	100	-0.98	3.05
0I1P		60.01	59.48	59.76	100	0.07	0.12
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	313.9	307.0	309.1	1,828	3.5	1.14
0I21	SIEM OFFSHORE USD0.01	22.85	22.70	22.78	1,634	0.00	0.00
0I2P		20.50	20.29	20.36	6,550	-0.03	0.12
0I35		99.98	98.78	99.53	100	1.38	1.41
0I3G	WERELDHAVE BELGIUM NPV	4.721	4.615	4.655	6,993	0.000	0.00
0I3I	ATLANTIC AIRWAYS P/F DKK100	71.48	70.75	71.30	100	-0.44	0.61
0I3Q	BARCO(NEW) NPV	73.70	71.91	72.81	417	-1.81	2.43
0I3Z	DEUTSCHE EUROSHOP AG NPV	21.15	20.05	20.45	28,533	-2.55	11.09
0I47	DRAGERWERK AG NON VTG PREF NPV	992.0	980.7	983.8	494	-6.7	0.67
0I4A		4.650	4.610	4.640	1,419	0.049	1.07
0I4Q	ST MICROELECTRONICS EUR1.04	0.4870	0.3900	0.4050	1,473,011	-0.0010	0.25
0I4T		24.33	23.96	24.12	219	0.28	1.15
0I4W		101.4	100.0	101.3	112	0.5	0.46
0I4X	SODEXHO EUR4	103.7	102.3	102.9	119	-1.0	0.94
0I50	ELMA HOLDING EUR0.09	58.88	57.90	58.68	610	-0.03	0.05
0I58		328.2	322.5	328.2	526	0.5	0.14
0I5O	BERGMAN & BEVING AB SER B NPV	297.0	291.0	291.0	119	-7.0	2.35
0I5Z	ALFA LAVAL AB NPV	59.96	58.07	59.71	100	0.12	0.20
0I6K		129.1	128.5	128.7	309	-0.5	0.42
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	131.8	130.9	131.7	100	-0.4	0.33
0I6U		15.31	15.05	15.29	829	0.15	0.96
0I74		15.88	15.00	15.42	3,220	0.35	2.35
0I76	CAMBODGE(CIE DU) EUR42(REGD)	99.50	95.00	95.00	0	-5.00	5.00
0I77	CEE IMOTI REIT BGN1	218.9	216.1	218.9	100	3.5	1.63
0I7E		142.3	141.1	141.5	100	-1.5	1.07
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	0.9490	0.9000	0.9000	33,520	0.0260	2.97
0I8F		15.99	15.87	15.87	100	-0.16	1.00
0I8W		32.33	31.75	31.75	16,804	-0.39	1.21
0I8Y	ELISA OYJ NPV	47.12	46.96	47.03	169,342	-0.01	0.02
0I9F		173.4	171.0	172.7	834	1.0	0.59
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	93.12	92.26	92.35	644	-0.30	0.32
0I9N		25.64	24.72	24.93	101,043	-0.17	0.68
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	44.88	44.88	44.88	100	2.78	6.59
0I9U		40.26	39.85	40.26	3,269	-1.10	2.66
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	173.1	171.9	172.4	901	0.5	0.29
0IAH	SECURITAS AB SER`B`NPV	143.5	140.8	141.8	137,188	0.6	0.41
0IAS		4.042	4.042	4.042	6,000	0.000	0.00
0IAU		168.6	167.0	168.6	100	3.4	2.06
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	79.17	78.60	79.17	182	0.00	0.00
0IAX	DASSAULT AVIATION EUR8	303.4	296.2	300.0	208	1.6	0.54
0IB0	ARKEMA EUR10	64.35	62.55	63.00	41,472	-1.05	1.64
0IB6	ANDRE TRIGANO EUR4	73.37	71.54	71.74	329	0.97	1.37
0IB7	EUROPACORP EUR0.34	0.4600	0.4600	0.4600	100	0.0140	3.14
0IB8	ALES GROUPE EUR2	78.03	78.00	78.03	397	3.61	4.86
0IBC		202.4	199.1	202.3	162	0.0	0.00
0IBL		5.255	5.255	5.255	20	0.000	0.00
0IBS		63.54	63.54	63.54	100	3.68	6.14
0IC7		114.2	112.8	113.5	155	-0.7	0.58
0IC8		99.19	97.35	98.09	1,438	-2.81	2.78
0IC9		56.13	55.34	56.09	611	0.38	0.68
0ICP	CELL THERAPEUTICS INC COM STK NPV	183.4	182.3	183.1	100	-1.0	0.54
0ICU	ORGASYNTH EUR2	13.30	13.17	13.26	894	0.29	2.20
0ID1		117.3	116.5	117.0	245	-0.4	0.37
0IDA	PIXELPARK AG NPV	10.13	9.83	10.13	100	0.30	3.09
0IDG	INEA EUR14.66	34.70	34.70	34.70	100	0.00	0.00
0IDR		120.1	119.3	119.6	930	-0.9	0.78
0IDU	DOCKWISE LTD USD0	58.74	57.68	58.35	19,425	0.12	0.21
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	17.00	16.75	16.75	1,181	-0.13	0.77
0IEE		31.34	31.30	31.34	215	0.18	0.58
0IF3		75.83	75.23	75.23	100	-2.98	3.81
0IF4		5.830	5.690	5.692	5,600	-0.109	1.88
0IFA		268.0	265.0	265.8	409	0.3	0.13
0IFJ		51.58	50.62	51.43	1,052	0.80	1.58
0IFK		2.345	2.250	2.310	15,180	0.060	2.67
0IFM	POL-AQUA S.A. PLN1	6.388	6.260	6.388	100	-0.002	0.03
0IFR	PETROLINVEST S.A. PLN10	0.2847	0.2833	0.2847	305	0.0000	0.00
0IFS		1.965	1.870	1.945	1,203	0.055	2.91
0IFX		158.9	157.0	157.0	607	-0.9	0.59
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	6.492	6.250	6.380	394	-0.035	0.55
0IGF	NEXANS EUR1	111.4	109.5	111.1	5,221	1.6	1.42
0IGX	ILKKA-YHTYMA OYJ EUR0.25 SER`II`	3.320	3.320	3.320	100	0.010	0.30
0IH3	KOMERCNI BANKA CZK500	0.2890	0.2720	0.2720	12,255	-0.0030	1.09
0IH4	CELL THERAPEUTICS INC COM STK NPV	22.40	22.40	22.40	100	-0.10	0.44
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	34.83	33.87	33.91	7,218	-0.39	1.13
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	82.80	82.15	82.43	175	-0.53	0.63
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	69.60	69.60	69.60	100	2.00	2.96
0IHV	MOMINA KREPOST JSC BGN1	0.6770	0.6655	0.6742	92,923	0.0000	0.00
0II2	KONE OYJ NPV ORD `B`	56.42	55.82	56.29	775,933	0.07	0.12
0II3		259.3	255.9	257.5	750	10.6	4.29
0II4	GREENERGYCAPITAL SPA NPV	793.0	778.0	784.5	220	-0.2	0.02
0IIB		67.29	66.67	67.05	100	-0.74	1.09
0IID	PARIS RE HLDGS LTD CHF9.72	8.456	8.400	8.456	6,394	0.021	0.25
0IIF	VIVENDI EUR5.5	2.941	2.905	2.936	3,115	0.026	0.89
0IIH	PPR EUR4	188.7	183.4	185.9	92,860	1.1	0.61
0IIM	BALKANKAR REKORD AD BGN1	1.029	1.005	1.005	2,434	-0.035	3.37
0IIO	SARANTIS SA EUR1.53	14.03	14.03	14.03	689	0.00	0.00
0IIR		285.3	278.1	281.3	0	-7.0	2.44
0IIW		51.21	49.62	50.32	6,858	-0.12	0.24
0IJ2		64.39	62.97	64.09	188	0.29	0.45
0IJ3		6.340	6.290	6.290	75	0.000	0.01
0IJ7	CRCAM LANGUEDOC EUR10 (INVESTMENT	60.50	60.50	60.50	0	0.00	0.00
0IJH		59.70	59.63	59.63	110	-0.07	0.12
0IJL		41.46	41.44	41.46	21	0.00	0.00
0IJN		43.21	42.69	43.07	1,522	0.16	0.37
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	44.38	43.50	43.91	842	-0.08	0.18
0IJR		115.5	113.2	113.7	100	-1.8	1.53
0IJV	ALITA LTL1	145.9	145.4	145.7	100	0.5	0.33
0IJW	ZENTIVA NV ORD EUR0.01	18.15	17.87	18.06	2,164	0.29	1.61
0IK0	BOIS SCIERIE MANCHE EUR2.50	9.000	9.000	9.000	0	0.000	0.00
0IK3		42.38	41.49	41.67	136	-1.02	2.38
0IKH	KOMERCNI BANKA CZK500	1014.0	534.0	534.0	693	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	20.20	19.82	19.93	100,847	-0.05	0.25
0IKK	DIGIA PLC NPV	7.520	7.460	7.460	350	0.000	0.00
0IKW	ST MICROELECTRONICS EUR1.04	42.11	41.82	41.95	3,306	0.17	0.41
0IKZ		8.260	8.000	8.100	10,599	-0.230	2.76
0IL0	DEVIN AD DEVIN BGN1	9.720	9.000	9.310	63,291	-0.600	6.05
0IL1		94.57	93.58	94.54	123	-0.75	0.79
0IL6		301.7	296.0	297.1	331	1.5	0.52
0IL8		0.2722	0.2608	0.2608	15	0.0000	0.00
0ILI	FLUIDRA SA EUR1	21.42	21.16	21.27	30,882	-0.29	1.36
0ILK		7.364	7.232	7.267	693,207	-0.075	1.02
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	55.20	54.70	54.93	8,029	0.19	0.35
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	81.19	80.82	81.07	348	0.42	0.52
0IM1		41.51	41.34	41.49	636	-0.10	0.24
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	10.54	10.54	10.54	672	0.00	0.00
0IMT	PHOTOCURE ASA NOK0.5	54.20	54.20	54.20	100	0.50	0.93
0IN0	CREDIT AGRICOLE D` ILLE ET VILAINE	77.00	77.00	77.00	0	0.00	0.00
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	73.35	72.30	73.25	18,672	0.60	0.83
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	22.20	22.15	22.20	0	0.00	0.00
0INB	ST MICROELECTRONICS EUR1.04	26.73	25.83	25.90	1,461,835	0.15	0.58
0IND	DUNAV HOLDING JSC BGN1	270.2	269.4	269.4	100	4.1	1.54
0INL		212.7	212.7	212.7	155	1.4	0.64
0INZ		122.1	121.5	121.6	194	1.4	1.13
0IO2	KUHNE & NAGEL AG CHF1(REGD)	75.42	74.95	75.33	414	0.38	0.50
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	31.38	30.00	30.90	3,181	0.70	2.31
0IP9	PAGES JAUNES EUR0.2	173.5	171.1	172.1	1,351	-1.3	0.76
0IPB		40.05	39.70	39.85	100	-0.03	0.08
0IPD	MOBOTIX AG NPV (REG)	132.1	130.6	131.8	100	-1.1	0.85
0IPT	AKER SOLUTIONS ASA NOK2	12.07	12.07	12.07	882	-0.25	2.03
0IPY	AUBAY TECHNOLOGY EUR0.50	49.45	49.45	49.45	0	0.75	1.54
0IQC	PETAR KARAMINCHEV AD BGN1	51.89	51.13	51.13	120	-0.73	1.41
0IQE		53.49	52.42	52.42	300	-0.66	1.24
0IQK		24.56	24.47	24.56	100	-0.38	1.52
0IQP	CRED AGRI MUTUEL TOURAINE ET POITOU	94.70	94.70	94.70	0	0.00	0.00
0IQU	MERCIALYS EUR1	10.68	10.56	10.62	123	0.08	0.76
0IQZ	HVIDBJERG BANK DKK20	139.0	139.0	139.0	2	0.0	0.00
0IR9	BULGARIAN HOLDING CO BGN1	105.9	103.4	105.1	2,901	0.9	0.86
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	54.00	50.03	51.13	13,141	-20.39	28.51
0IRF	EVOTEC AG NPV	7.374	7.112	7.218	19,441	0.110	1.55
0IRH	MONS BANK DKK20	262.0	262.0	262.0	30	0.0	0.00
0IRK	ALTAREA NPV	102.2	99.3	101.2	305	2.3	2.33
0IRN	ASSYSTEM SA EUR1	51.43	51.43	51.43	100	-0.49	0.93
0IRT	PAREF EUR25	40.10	40.10	40.10	0	0.00	0.00
0IS8	FONCIERE DES MURS(NEW) EUR4	22.90	22.70	22.70	0	-0.20	0.87
0ISM	HKSCAN CORP NPV	1.540	1.500	1.500	2,345	-0.045	2.91
0IT3	SCOR EUR7.876972	28.18	27.95	27.95	3,415	-0.05	0.18
0ITL		319.5	314.5	317.7	122	-1.5	0.46
0ITP	CREDIT AGRICOLE LOIRE HAUTE-LOIRE	72.80	72.80	72.80	0	0.00	0.00
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	22.05	21.73	21.87	1,034	0.07	0.34
0ITV	ZENIT AGROHOLDING AD BGN1	407.4	402.8	404.0	100	-4.1	1.01
0IU8	SAFRAN S.A. EUR0.20	276.9	273.8	276.4	31,454	4.1	1.49
0IU9	WULFF-GROUP PLC NPV	2.990	2.990	2.990	6	0.000	0.00
0IUC		292.2	290.2	292.0	219	0.4	0.12
0IUE	TOUR EIFFEL EUR48	4.860	4.860	4.860	4	0.000	0.00
0IUJ	INTER PARFUMS EUR 3	33.40	32.90	32.90	100	-0.34	1.02
0IUS		27.70	25.93	26.40	2,705	-1.58	5.63
0IUV	TOTAL GABON ORD USD17	191.5	187.8	188.0	124	-2.5	1.31
0IUX		120.9	119.4	120.8	100	0.5	0.44
0IV3	GRAND HOTEL VARNA BGN1	1.470	1.400	1.402	39,783	-0.098	6.53
0IVB	INNELEC MULTIMEDIA EUR1.53	3.540	3.540	3.540	0	0.000	0.00
0IVJ	LECTRA EUR1.5	25.60	23.35	23.88	11,683	-1.73	6.74
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	194.5	192.2	192.5	6,826	0.8	0.41
0IVQ		14.25	14.15	14.17	1,838	-0.17	1.15
0IVR		14.39	14.12	14.17	2,710	0.10	0.68
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.810	7.810	7.810	3,210	0.000	0.00
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	7.519	7.480	7.510	785	-0.005	0.07
0IW5	THALES EUR3	251.1	247.7	249.6	62,997	4.2	1.69
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	118.5	118.5	118.5	37	0.0	0.00
0IW7	THOMSON SA EUR3.75	80.12	78.94	79.91	329	0.94	1.19
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	85.69	84.34	84.34	249	-1.14	1.33
0IWU	FABASOFT AG NPV	16.25	15.80	15.85	183	-0.45	2.76
0IWV	VAN DE VELDE ORD NPV	33.25	33.00	33.25	100	1.00	3.10
0IWZ	ESKER EUR2	41.57	41.57	41.57	103	0.00	0.00
0IX0	GENERALE LOCATION EUR4	27.70	27.30	27.35	100	-0.20	0.73
0IX3		47.24	47.24	47.24	100	0.00	0.00
0IX8		22.46	22.36	22.46	2,006	0.06	0.25
0IXL	NRJ GROUP ORD NPV	7.360	7.320	7.320	100	-0.040	0.54
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	4.650	4.650	4.650	59	0.000	0.00
0IXT	LATECOERE EUR2	0.0130	0.0130	0.0130	3,584	0.0000	0.00
0IXY	FONCIERE LYONNAISE EUR2	75.40	75.20	75.20	0	-0.20	0.27
0IXZ	BOLLORE SA EUR16	5.385	5.330	5.353	15,913	0.003	0.06
0IY1	ATRIA EUR1.70	13.55	13.55	13.55	980	0.10	0.74
0IY3		32.65	32.53	32.63	1,221	0.11	0.33
0IY8		36.56	36.56	36.56	50	0.00	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	47.66	46.89	47.66	951	0.93	1.99
0IYG	AF AB SER`B` NPV	38.91	38.46	38.71	100	0.03	0.06
0IYH		45.12	44.56	44.56	65	0.00	0.00
0IYI		38.89	37.98	38.89	30,994	0.94	2.48
0IYQ		14.88	14.31	14.73	250	0.11	0.77
0IYR		23.58	23.16	23.58	14,477	0.77	3.36
0IYS	PIRELLI & CO SPA EUR0.52	0.5950	0.5790	0.5950	20,727	0.0400	7.21
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.1660	0.1660	0.1660	100	0.0000	0.00
0IZ2	SONAE.COM SGPS S.A EUR1	2.420	2.420	2.420	7	0.000	0.00
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.77	14.38	14.75	411	0.29	2.00
0IZ8	HENKEL AG & CO KGAA NPV(BR)	61.55	61.00	61.50	636	0.45	0.74
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	67.24	66.54	66.90	9,511	0.26	0.39
0IZI		1,038	1,025	1,034	100	8	0.74
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	7.060	6.965	7.040	4,742	0.080	1.15
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	28.35	27.75	28.10	333	0.10	0.36
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8350	0.8100	0.8100	100	-0.0150	1.82
0J0N		10.84	10.76	10.79	436	-0.02	0.17
0J0P		6.230	5.850	6.060	6,912	0.351	6.15
0J0V	CAMPINE SA NPV (ACTIVE)	265.0	262.0	265.0	100	5.0	1.92
0J1B		2.829	2.820	2.829	1,600	-0.021	0.74
0J1G	GREENERGYCAPITAL SPA NPV	238.7	233.9	236.1	100	1.8	0.75
0J1N	SPAREBANKEN NORD NORGE NOK50	147.5	145.8	145.8	120	1.5	1.07
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	381.1	375.8	379.9	100	-3.3	0.85
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.880	3.830	3.875	70,166	0.065	1.71
0J22		153.0	148.3	148.3	100	-2.5	1.64
0J2E		24.91	24.40	24.40	16,527	-0.39	1.57
0J2I		1.530	1.490	1.491	4,885	-0.010	0.67
0J2O	CROSSWOOD SA EUR3	53.43	51.08	53.01	162	0.22	0.42
0J2R	ALSTOM EUR14	20.11	19.77	19.93	83,683	0.10	0.50
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	4.610	4.580	4.580	220	-0.125	2.66
0J2Z		27.51	26.75	26.94	240	-0.87	3.12
0J38	COHERIS EUR0.40	9.580	9.580	9.580	156	0.217	2.32
0J39	SOFIBUS NPV	13.87	13.59	13.77	4,889	0.36	2.68
0J3F	SODEXHO EUR4	53.10	51.90	51.93	7,869	-0.68	1.28
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	126.0	124.1	125.9	346	0.8	0.60
0J3K		73.47	72.53	73.47	346	0.26	0.35
0J3X	COFINIMMO ORD NPV	77.90	77.25	77.30	15,801	0.15	0.20
0J46		328.4	322.5	326.0	100	1.5	0.45
0J4G		15.52	15.20	15.45	1,260	-0.07	0.43
0J4L		132.1	130.3	130.5	100	-1.1	0.82
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	18.28	18.05	18.25	1,071	0.00	0.00
0J4V		2.210	2.120	2.120	409	-0.050	2.30
0J4X		167.0	164.8	166.3	100	-2.3	1.36
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	139.1	137.6	138.6	100	-0.2	0.13
0J51		21.40	19.07	20.55	116,218	2.13	11.58
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	2.100	2.100	2.100	100	0.175	9.09
0J5H		9.300	8.581	8.810	5,852	-0.570	6.08
0J5I		266.5	263.7	265.1	100	2.1	0.81
0J5Q	DANE ELEC MEMORY EUR0.32	65.21	64.77	65.09	575	-0.71	1.08
0J5T		29.08	28.90	29.03	636	-0.59	2.00
0J5Z		30.58	29.99	30.12	976	-0.17	0.56
0J66		15.63	15.26	15.54	3,488	-0.28	1.77
0J6U	CATERING INTL SERVICES CIS EUR0.80	9.740	9.700	9.700	2	0.000	0.00
0J6V	FONCIERE DES REGIONS GFR EUR3	53.75	52.45	53.58	180,170	1.43	2.73
0J6W	LAMMHULTS DESIGN GROUP AB SER`B`NPV	33.70	33.70	33.70	74	0.00	0.00
0J6X	TELEPERFORMANCE EUR2.50	82.86	81.46	82.00	116,520	0.22	0.27
0J6Y	SOCIETE GENERALE EUR1.25	49.02	47.52	48.64	180,207	-0.06	0.11
0J6Z		243.5	240.6	242.0	100	-1.6	0.64
0J71		144.9	144.1	144.5	100	-1.1	0.77
0J72		16.82	16.67	16.78	2,419	0.11	0.66
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	145.5	140.5	141.0	100	2.1	1.49
0J75	FLEURY MICHON EUR3.05	25.20	25.20	25.20	2	0.00	0.00
0J76		241.4	237.3	238.9	113	-0.2	0.08
0J77	ODFJELL ASA SER`A`NOK2.5	109.0	108.2	108.4	1,508	-0.8	0.73
0J78	ODFJELL ASA SER`B` NOK2.5	109.0	107.5	107.5	100	-0.3	0.28
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	12.10	12.10	12.10	100	0.70	6.14
0J7G		15.21	14.97	15.15	118	-0.01	0.04
0J7Q		43.20	42.40	42.55	1	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	140.4	139.2	139.6	100	0.6	0.43
0J86	GERARD PERRIER INDUSTRIE EUR1	69.57	68.48	68.48	400	-1.37	1.95
0J8I	DJURSLAND BANK DKK10	648.0	648.0	648.0	17	0.0	0.00
0J8P		534.3	530.2	532.6	113	-1.9	0.36
0J8S	ASPO OYJ NPV	5.380	5.340	5.380	1,000	0.100	1.89
0J8W	JACQUET METALS SA NPV	246.6	245.4	246.0	100	-3.3	1.34
0J8Z		96.83	94.79	95.77	996	0.80	0.84
0J9C	DUERR AG NPV	23.00	22.10	22.75	19,836	0.15	0.66
0J9J		115.4	110.9	111.9	377	0.6	0.51
0J9O	MANZ AUTOMATION AG NPV	0.1990	0.1990	0.1990	1,017	0.0000	0.00
0J9P		68.80	67.78	67.81	1,276	-2.23	3.18
0J9S	INTICOM SYSTEMS AG NPV	2.050	2.050	2.050	46	0.000	0.00
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	101.2	99.9	100.7	375	-0.4	0.37
0JAX		84.42	84.42	84.42	100	0.43	0.51
0JBD		56.11	54.48	54.74	732	-3.44	5.91
0JBJ	SRV YHTIOT OYJ NPV	5.240	5.240	5.240	89	0.000	0.00
0JBU		9.649	9.405	9.431	6,718	-0.379	3.86
0JBY	ELANDERS AB SER`B`NPV	58.80	58.70	58.70	342	1.80	3.16
0JC3		182.9	181.7	182.0	204	-0.2	0.08
0JCD	PROHA OYJ NPV	0.2160	0.1930	0.1990	59,504	-0.0090	4.33
0JCK		24.41	24.22	24.39	100	-0.01	0.04
0JCO	ALL FOR ONE MIDMARKET AG NPV	56.00	54.80	56.00	390	1.20	2.19
0JCT		789.2	779.8	786.0	386	4.2	0.53
0JCX	MALMBERGS ELEKTRISKA AB SER`B`NPV	46.50	46.50	46.50	151	0.00	0.00
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	7.920	7.829	7.920	5,562	0.090	1.15
0JD8	HOJGAARD HLDGS SER`B`DKK20	280.0	280.0	280.0	32	0.0	0.00
0JDI	ENERVIT SPA NPV	39.95	39.69	39.69	100	-0.15	0.38
0JDK		1.770	1.701	1.730	52,944	0.041	2.43
0JDM		158.6	155.3	157.3	100	-0.6	0.39
0JDO		30.48	29.74	30.31	812	0.50	1.67
0JDP	BABCOCK BORSIG AG(NEW) NPV	102.4	101.3	101.7	100	0.3	0.29
0JDT		62.49	62.49	62.49	12,892	0.00	0.00
0JDU	PRECISE BIOMETRICS NPV	3.384	3.384	3.384	388	0.044	1.32
0JE1		28.51	28.43	28.51	100	0.02	0.05
0JE5	AMERICAN SHIPPING CO ASA NOK10	1.480	1.470	1.470	235	0.000	0.00
0JER		54.47	54.47	54.47	100	-0.10	0.18
0JEV	OPTION NV NPV	0.0070	0.0060	0.0070	14,485	0.0006	9.38
0JEW	COLRUYT SA NPV	71.72	71.45	71.65	11,337	0.87	1.23
0JEZ	PSI GROUP NOK0.62	11.10	11.10	11.10	20	0.00	0.00
0JF2		42.26	41.98	42.22	175	-0.11	0.25
0JF4		60.67	60.46	60.59	125	0.01	0.02
0JFD		36.70	36.42	36.70	13,836	-0.15	0.41
0JFF		620.3	618.7	619.2	1,475	2.1	0.34
0JFH		48.16	47.91	48.03	366,110	-0.08	0.17
0JFI		109.5	109.3	109.5	612	0.2	0.19
0JFK		91.94	91.94	91.94	1,932	0.78	0.85
0JFM	ZLATA MONETA II NPV	85.77	85.56	85.59	100	-0.39	0.45
0JFT	MARINE FARMS AS NOK2	194.9	194.5	194.5	100	0.1	0.05
0JFU		88.26	87.66	87.66	19,158	-0.34	0.39
0JG5	ELEKTROBIT OYJ NPV	8.550	8.430	8.520	3,888	0.130	1.55
0JG6		61.96	61.96	61.96	100	-0.18	0.28
0JG8		239.8	237.7	238.7	233	-0.7	0.28
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	126.9	126.3	126.3	100	-1.4	1.13
0JGH		423.1	422.7	423.0	100	0.6	0.15
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	282.9	281.4	282.9	142	0.0	0.00
0JGL	PCI BIOTECH HOLDING ASA NOK3	1.665	1.665	1.665	100	-0.110	6.20
0JGN		216.7	215.4	215.4	6,387	-0.3	0.13
0JGO	BERGEN GROUP AS NOK1	87.70	87.70	87.70	100	0.40	0.46
0JH0	REJLERKONCERNEN AB NPV`B`	199.0	198.0	198.0	292	0.6	0.30
0JH2	WIENER PRIVATBANK SE ATS100	7.900	7.900	7.900	1	0.000	0.00
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	110.0	109.2	109.3	375	-0.8	0.72
0JH4	SPAR NORD BANK AS DKK10	68.80	68.80	68.80	0	0.00	0.00
0JH7		149.7	149.7	149.7	179	0.0	0.00
0JHN	PIPIS BROTHERS FARM EUR0.34	82.43	82.13	82.25	137	-0.52	0.63
0JHP		20.92	20.92	20.92	20	0.00	0.00
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	59.15	58.71	59.15	1,678	0.00	0.00
0JHS		128.4	128.1	128.3	864	-0.1	0.09
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	34.30	33.66	33.79	97,707	-0.50	1.46
0JHW		92.55	92.31	92.55	809	0.29	0.31
0JI3	BADGER EXPLORER ASA NOK0.125	0.9860	0.9030	0.9030	523,604	-0.0380	4.04
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.248	1.228	1.248	42,238	0.054	4.52
0JJ4		82.00	82.00	82.00	12	0.00	0.00
0JJC		92.79	92.79	92.79	5	0.00	0.00
0JJE		49.86	49.70	49.86	364	0.33	0.67
0JJJ	PROSAFE PRODUCTION USD0.1	62.35	62.03	62.33	100	-0.07	0.11
0JJP	ACTIA GROUP EUR0.75	88.89	88.57	88.89	768	-0.19	0.21
0JK4	TAG TEGERNSEE IMMO AG NPV	15.34	14.97	15.19	104,146	0.22	1.44
0JK5		54.35	54.28	54.28	515	-0.46	0.84
0JKC		32.76	32.62	32.70	8,229	-0.08	0.23
0JKF	1 GARANTOVANA A.S. EUR33	90.27	88.05	89.59	723	-0.28	0.31
0JKH		17.65	17.56	17.65	1,068	0.11	0.63
0JKO		66.00	66.00	66.00	50	0.00	0.00
0JKV		78.37	76.87	77.86	188	0.84	1.08
0JLA		239.3	239.3	239.3	100	1.2	0.50
0JLK		59.85	59.59	59.69	129,810	-0.21	0.35
0JLQ	SANOMA CORP NPV	9.920	9.920	9.920	0	0.080	0.81
0JLR		26.02	25.80	26.02	43,360	0.14	0.53
0JLU		74.97	74.88	74.89	1,522	-0.26	0.35
0JLW	B+S BANKSYSTEME AG NPV	37.74	37.57	37.74	810	-0.03	0.07
0JMU	TECHNOTRANS AG NPV	21.60	21.30	21.50	100	-0.50	2.27
0JN9	DSV DKK1	1,557	1,516	1,520	35,833	-2	0.13
0JNB		39.65	39.59	39.59	100	-0.22	0.55
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	5.320	5.320	5.320	18	0.000	0.00
0JOI	RICOH CO NPV	131.0	130.8	131.0	100	0.9	0.67
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	7.280	7.220	7.220	100	-0.080	1.10
0JOQ		32.84	32.18	32.47	32,095	-0.72	2.17
0JOT		4.320	4.190	4.190	2,745	-0.180	4.12
0JOX		21.75	20.67	21.20	1,316	-0.35	1.62
0JPB	KUNERT NON VTG PRF NPV	259.2	259.2	259.2	100	-0.1	0.02
0JPH		40.00	39.89	39.89	20,222	2.83	7.64
0JPI	PANOSTAJA EUR0.12	0.3880	0.3880	0.3880	18	0.0000	0.00
0JPN		48.44	47.78	48.12	100	-0.26	0.54
0JPO		897.8	886.6	891.4	100	-8.2	0.91
0JQ2		4.730	4.628	4.628	478	-0.442	8.72
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	7.030	6.885	7.030	3,779	0.000	0.00
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	53.06	51.74	52.63	988	1.26	2.45
0JQR	ATMEL CORP COM STK USD0.001	17.43	17.32	17.38	165	0.15	0.87
0JQZ		129.0	127.7	128.4	674	0.5	0.36
0JR0	POLARIS MEDIA ASA NOK1	62.50	61.50	62.50	100	1.00	1.63
0JR1	BINDER&CO AG NPV (BR)	20.90	20.82	20.88	2,268	-0.16	0.74
0JR2	LEONARDO VENTURE KGAA COM NPV	29.58	28.91	29.19	6,876	0.29	0.99
0JR9	REINET INVESTMENTS SCA NPV	27.80	26.80	27.80	100	4.00	16.81
0JRJ		17.82	17.65	17.82	131	0.61	3.54
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	8.830	8.401	8.700	1,795	0.185	2.17
0JRR		1.560	1.545	1.560	10,849	0.025	1.63
0JRV		25.80	25.50	25.73	48,004	0.01	0.02
0JRY		24.20	24.20	24.20	164	0.01	0.06
0JS0		47.43	45.50	46.59	29,241	0.05	0.10
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	71.92	71.19	71.38	842	0.07	0.10
0JSC		30.31	29.66	30.00	706	-0.16	0.51
0JSI		51.56	51.08	51.56	4	0.00	0.00
0JSJ		37.12	36.88	36.88	1,048	-0.49	1.31
0JSP		34.80	34.24	34.29	880	-0.51	1.45
0JSU	SIPEF SA NPV	63.20	63.20	63.20	0	0.20	0.32
0JSY		261.2	259.8	261.2	1,402	0.8	0.29
0JSZ		10.78	10.71	10.78	136	-0.07	0.60
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	19.00	19.00	19.00	1,483,751	0.00	0.00
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	95.91	95.91	95.91	968	0.00	0.00
0JTM		81.23	79.14	80.17	5,828	-1.10	1.35
0JTQ		94.72	93.55	94.48	100	-1.06	1.11
0JTT		9.181	8.915	9.160	285	0.119	1.32
0JTZ	FRAPORT AG NPV	37.57	36.80	36.95	377	-0.01	0.04
0JU0		111.1	109.7	110.3	809	-1.0	0.94
0JUJ		96.43	95.15	95.97	100	0.54	0.57
0JUZ		0.0001	0.0001	0.0001	6	0.0000	0.00
0JV3		34.82	34.60	34.82	100	0.11	0.32
0JVB		0.0280	0.0235	0.0280	353,600	0.0000	0.00
0JVD		150.9	150.1	150.6	386	0.9	0.59
0JVI		91.41	91.06	91.27	100	0.91	1.01
0JVQ		224.5	220.0	222.4	10,737	-1.9	0.86
0JVS	HYPOPORT AG NPV	207.0	200.2	200.2	819	-1.0	0.48
0JVT		238.0	234.4	234.4	1,685	-1.8	0.74
0JVV		96.96	94.67	95.51	407	1.49	1.58
0JW2		195.7	194.4	195.2	100	0.9	0.47
0JW9		2.360	2.345	2.360	1,000	0.095	4.19
0JWC		34.63	34.22	34.49	5,382	0.20	0.58
0JWG		100.00	99.19	99.41	100	-1.02	1.01
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	0	0.00
0JWO	ATEA ASA NOK10	159.3	158.4	159.3	5,583	2.1	1.36
0JX5		16.02	16.02	16.02	400	-0.27	1.66
0JX9	MARIMEKKO OY NPV	12.66	12.38	12.38	822	-0.18	1.43
0JXD		11.82	11.40	11.49	10,011	0.13	1.14
0JXF	PROTECTOR FORSIKRING ASA NOK1	430.5	424.0	430.5	2,531	2.5	0.58
0JXI		303.4	301.2	303.1	221	-5.2	1.67
0JXQ		59.48	57.82	59.00	1,217	-0.01	0.02
0JXZ	GALAPAGOS NV ORD NPV	24.06	23.72	23.73	3,274	-0.51	2.10
0JYA		168.0	165.8	167.1	1,706	1.5	0.88
0JYM	MLP AG NPV	1,998	1,985	1,985	100	-8	0.41
0JYO	BB BIOTECH CHF1	30.55	30.05	30.40	586	-0.15	0.49
0JYW		275.5	270.8	273.6	600	0.1	0.02
0JYZ	LOOMIS AB NPV`B`	400.0	395.2	398.2	10,736	3.2	0.80
0JZ0	LOVECH-TOURS JSC BGN1	554.1	540.5	551.4	0	1.2	0.21
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	64.43	64.17	64.43	0	0.00	0.00
0JZ2		169.0	169.0	169.0	0	2.3	1.39
0JZ7		36.99	36.99	36.99	0	0.00	0.00
0JZ8	PINGUINLUTOSA NV NPV	7.320	7.280	7.320	100	0.020	0.27
0JZH		19.82	19.67	19.68	798	-0.06	0.32
0JZS	LPKF LASER & ELECTRONICS AG NPV	77.19	75.59	75.98	100	-0.57	0.75
0JZT		9.430	9.430	9.430	65	0.000	0.00
0JZU		730.7	722.3	725.8	136	-7.8	1.06
0JZZ	VALUE8 NV EUR2	4.430	4.265	4.285	26,092	-0.155	3.49
0K05		13.90	13.41	13.55	1,709	-0.01	0.06
0K0E		2,618	2,550	2,590	930	52	2.04
0K0X		80.47	79.96	80.27	860	0.05	0.07
0K10		1,184	1,164	1,164	150	-35	2.94
0K11	WACKER NEUSON SE NPV	24.40	24.10	24.10	348	0.10	0.42
0K16		14.58	14.31	14.58	250	0.00	0.00
0K17		1.180	1.120	1.132	87,102	0.011	0.98
0K19		70.70	69.73	70.25	507	-0.26	0.37
0K1E		149.3	144.8	147.5	112	-0.9	0.61
0K1G		146.7	143.9	144.1	100	-2.4	1.65
0K1Q	TELESTE CORP NPV	2.980	2.980	2.980	10	0.000	0.00
0K1R		14.57	14.05	14.05	553	-0.55	3.73
0K1W		9.870	9.828	9.828	11,282	-0.157	1.57
0K1Y		13.78	13.63	13.75	1,669	-0.17	1.22
0K2D	BIRDSTEP TECHNOLOGY NOK1	13.35	13.35	13.35	31	0.00	0.00
0K2F	BILLBOARD AD BGN10	105.3	103.8	103.8	0	-1.7	1.58
0K2H		0.3180	0.2920	0.2990	63,509	-0.0210	6.56
0K2K	CBA ASSET MANAGEMENT AD BGN1	48.22	47.31	47.77	639	0.40	0.84
0K2P	EXPAT BETA REIT-SOFIA BGN1	8.560	8.440	8.440	3,611	-0.090	1.06
0K34		62.44	61.64	62.40	763	0.83	1.35
0K36		497.5	488.1	494.9	156	3.3	0.67
0K3B		36.15	35.08	36.09	31,113	0.78	2.20
0K3H		421.8	418.5	419.3	100	1.6	0.37
0K3S		22.80	22.53	22.54	877	-0.57	2.47
0K3W		5.321	5.230	5.321	163	0.011	0.21
0K45	EXOR SPA EUR0.52	11.93	11.70	11.82	1,155	0.05	0.42
0K4C		164.1	160.7	161.8	529	-3.2	1.96
0K4O	ICADE (NEW) NPV	24.08	23.70	23.85	8,169	0.31	1.32
0K4T		89.60	88.80	88.90	2,865	-0.05	0.06
0K50		42.71	42.71	42.71	30	0.00	0.00
0K58		16.00	12.58	16.00	1,610	3.23	25.29
0K5E	DRAGERWERK AG NON VTG PREF NPV	67.50	67.00	67.35	0	0.45	0.67
0K5R		14.14	14.14	14.14	100	-0.20	1.41
0K6F	WINTER AG NPV	106.6	105.9	106.1	428	0.6	0.56
0K6G		135.1	133.1	134.6	490	1.7	1.31
0K6M		0.6730	0.6730	0.6730	3,915	0.0300	4.67
0K6O	RILKEN S.A. EUR2	0.0001	0.0001	0.0001	7,450	0.0000	0.00
0K6P		1.250	1.250	1.250	500	0.016	1.33
0K6R	NORDECON INTERNATIONAL EEK10	127.4	125.4	126.7	100	0.1	0.09
0K75	CLOETTA AB `B`NPV	54.00	53.31	53.76	451	-0.12	0.22
0K76		11.26	11.17	11.26	4,577	-0.10	0.89
0K78	ASSICURAZIONI GENERALI SPA EUR1	30.39	29.99	30.22	71,715	0.11	0.37
0K7F	AURUBIS AG ORD NPV	88.85	87.75	88.28	1,250	-0.33	0.37
0K7J	ANTENA 3 TELEVISION EUR0.75	5.500	5.310	5.360	2,380	0.050	0.94
0K7U	AGFA GEVAERT NV ORD NPV	29.65	29.61	29.65	187	0.11	0.37
0K7V	AKER ASA SER `A` NOK28	34.16	34.04	34.16	1,697	0.28	0.82
0K7X	AUTOLIV INC USD1 SDR	11.42	11.42	11.42	100	0.27	2.42
0K80	APRIL GROUP EUR0.4	68.97	66.00	67.99	15,197	-3.02	4.25
0K85	AZIMUT HLDG S.P.A ORD NPV	24.07	23.86	24.05	5,544	0.42	1.78
0K87		40.12	39.75	40.03	100	-0.07	0.16
0K8D	BOLIDEN AB NPV.	5.199	5.140	5.160	6,808	0.020	0.39
0K8M	CARGOTEC CORPORATION NPV ORD `B`	256.4	255.0	255.9	100	-0.5	0.18
0K8N	BENETEAU EUR0.10	8.000	7.808	7.895	3,336	-0.060	0.75
0K8W	DERICHEBOURG EUR2	5.850	5.778	5.800	160	-0.015	0.26
0K91	EUROCASTLE INVESTMENT ORD NPV	126.5	124.9	125.9	401	2.0	1.59
0K92	EDISON SPA EUR1	498.2	493.0	498.2	155	4.3	0.86
0K93	CREDITO EMILIANO SPA EUR1	12.60	12.34	12.51	337	0.19	1.54
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.978	2.878	2.931	24,436	-0.009	0.31
0K97	ELECNOR SA EUR0.1	21.80	21.50	21.70	1,685	0.20	0.93
0K9A	EURONAV NPV	8.000	7.740	7.820	100	-0.130	1.64
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	121.1	120.1	120.7	309	0.8	0.64
0K9H	FAES FARMA SA EUR0.1	4.555	4.520	4.523	9,083	0.018	0.40
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	15.88	15.48	15.52	826	-0.76	4.64
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	131.8	130.4	130.5	162	-0.9	0.66
0K9N	RALLYE EUR3	0.051	0.040	1.515	91,088	0.000	0.00
0K9O	GEOX S.P.A. ORD EUR0.1	77.57	76.03	77.37	1,159	1.86	2.46
0K9P	GN STORE NORD DKK4	98.56	96.52	98.15	1,342	0.99	1.01
0K9T	ELLAKTOR SA EUR0.81	0.5880	0.5880	0.5880	0	0.0000	0.00
0K9U	HELLENIC PETROLEUM SA EUR2.18	8.311	8.311	8.311	3,819	0.000	0.00
0K9V	HAL TRUST CERTS(1 UNIT)	123.8	121.2	122.0	425	0.5	0.41
0K9W	HUHTAMAKI OYJ `I`NPV	31.32	30.18	30.26	23,200	-1.12	3.57
0KA1	INTRALOT SA EUR0.30	1.038	1.038	1.038	8,660	0.000	0.00
0KA3	IPSOS EUR0.25	45.62	45.12	45.37	1,238	-0.19	0.42
0KA8		0.0039	0.0039	0.0039	8	-0.0001	2.50
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	89.95	89.16	89.30	1,386	-0.30	0.33
0KAK		42.71	41.94	41.95	26,932	-0.75	1.75
0KAN		21.02	20.76	20.87	150	-0.21	1.00
0KAS	MEDIQ NV EUR0.25	38.35	35.64	37.50	0	-0.21	0.56
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.100	2.100	2.100	177	0.000	0.00
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	44.70	44.70	44.70	619,018	0.00	0.00
0KB3	NEXITY EUR5	9.730	9.460	9.673	675	0.113	1.18
0KB7		100.6	98.5	100.4	1,606	1.6	1.65
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	83.40	82.00	82.20	10,017	0.58	0.71
0KBK	SEAT-PAGINE GIALLE NPV	71.89	71.30	71.82	346	-0.08	0.11
0KBL	PETROLEUM GEO SERVICES ASA NOK3	36.72	36.16	36.25	1,210	-0.42	1.15
0KBQ	RATOS AB NPV SER `B`	40.42	40.00	40.18	28,013	0.16	0.40
0KBS	RECORDATI EUR0.125	54.00	53.40	53.83	3,577	0.03	0.05
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	3.035	2.998	3.015	25,400	-0.023	0.76
0KBU	RHODIA EUR12	3.200	3.125	3.130	3,134	-0.280	8.21
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9160	0.8900	0.8900	100	-0.0340	3.68
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	16.50	16.50	16.50	0	0.80	5.10
0KBZ	REXEL PROMESSES EUR5	26.62	26.07	26.21	233,476	-0.26	0.96
0KC0	SIAULIU BANKAS LTL1	0.8241	0.8241	0.8241	6,396	0.0000	0.00
0KC4	SEA STAR CAPITAL PLC EUR0.04	53.27	52.37	52.79	1,802	-0.53	0.99
0KCC	SLIGRO FOOD GROUP NV EUR0.06	3.402	3.402	3.402	218	0.000	0.00
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	9.998	9.739	9.739	7,197	-0.201	2.02
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	81.84	80.89	81.33	339	-0.31	0.38
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	104.8	103.1	103.5	3,936	-1.0	0.94
0KCP	TESSENDERLO CHEMIE NPV	25.60	25.33	25.33	0	-0.45	1.75
0KCS		1.355	1.311	1.311	20,063	-0.009	0.68
0KD1	TUBACEX EUR0.45	4.218	4.190	4.218	3,895	0.048	1.15
0KD2	TUBOS REUNIDOS SA EUR0.10	0.5850	0.5760	0.5760	7	0.0000	0.00
0KDD	VOCENTO SA EUR0.20	0.6560	0.6560	0.6560	7	0.0000	0.00
0KDH		84.29	82.48	82.82	906	-2.04	2.40
0KDI		114.1	112.7	113.3	100	-0.9	0.80
0KDK	BARCO(NEW) NPV	22.89	12.42	22.89	100	10.56	85.64
0KDU		6.700	6.495	6.540	6,063	-0.160	2.39
0KE0		22.15	21.68	21.83	19,141	0.60	2.82
0KEC		165.1	162.1	165.1	37	0.0	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	36.87	35.93	36.13	567,817	0.53	1.48
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	187.6	186.0	187.4	617	0.2	0.11
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	53.00	52.40	52.40	0	-0.40	0.76
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	114.0	113.4	113.5	123	-1.0	0.88
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	33.74	33.38	33.73	283	-0.17	0.50
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	10.93	10.74	10.74	1,111	-0.05	0.44
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	69.38	66.45	68.58	2,001	2.36	3.57
0KET		95.60	94.73	95.17	244	-0.56	0.58
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	188.7	187.3	188.4	0	-0.6	0.30
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	16,023	0.0000	0.00
0KF3		0.1540	0.1540	0.1540	2,274	0.0000	0.00
0KF5	DAIMLER AG ORD NPV(REGD)	203.9	201.0	202.5	1,768	1.1	0.55
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	553.6	547.3	551.3	48,463	0.5	0.09
0KFH	REVENIO GROUP CORP EUR0.30	28.00	28.00	28.00	1,222	0.00	0.00
0KFL	UNITED LABELS AG NPV	1.640	1.640	1.640	13	0.000	0.00
0KFO	ZAVAROVALNICA TRIGLAV D.D NPV	26.30	26.30	26.30	0	0.00	0.00
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	10.38	10.24	10.38	9,044	-0.31	2.90
0KFX	DANONE ORD EUR0.25	69.82	69.08	69.29	811,288	-0.11	0.16
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	705.0	697.0	699.0	100	-3.1	0.44
0KG0	TIETO OYJ ORD NPV	16.32	16.10	16.16	9,559	-0.04	0.27
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	0.6950	0.6950	0.6950	133	0.0000	0.00
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	145.1	142.0	145.1	763	1.5	1.03
0KGH		230.1	227.8	230.1	165	2.9	1.28
0KGP		77.68	71.85	77.68	41,685	5.25	7.25
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	310.0	305.0	306.5	46	0.0	0.00
0KGS		54.69	53.46	53.51	1,667	0.09	0.17
0KGY	BTS GROUP AB NPV`B`	239.5	236.5	239.5	451	2.0	0.84
0KH0		10.37	10.25	10.29	2,874	0.06	0.54
0KHE	SONGA OFFSHORE EUR0.11	97.46	96.30	96.30	100	-2.57	2.60
0KHH	GEOX S.P.A. ORD EUR0.1	0.3300	0.3090	0.3300	14,499	0.0220	7.14
0KHP		12.63	12.32	12.49	17,287	0.09	0.72
0KHZ	IVG IMMOBILIEN AG NPV	120.1	118.1	119.1	1,386	0.0	0.00
0KII	SSAB AB SER`A`NPV	57.16	56.23	56.64	12,496	0.10	0.18
0KIQ	FRIWO AG NPV	8.200	8.200	8.200	2	0.000	0.00
0KIT		88.94	88.17	88.47	100	-0.69	0.77
0KIZ	NEW WAVE GROUP AB SER`B`NPV	125.4	123.7	124.1	4,647	0.1	0.04
0KJ7	IBERSOL SGPS SA EUR1	9.780	9.520	9.740	182	0.240	2.53
0KJD	MARINA PORTOROC NPV	109.0	106.3	106.7	617	-3.9	3.51
0KJQ		40.91	40.65	40.65	325	-0.14	0.34
0KJZ		108.6	108.6	108.6	1	0.0	0.00
0KKZ		213.3	208.0	212.1	175	3.1	1.50
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.229	3.184	3.229	22,197	0.015	0.47
0KNY		96.73	95.82	96.14	452	0.04	0.04
0KO5		79.35	79.15	79.16	269	0.41	0.52
0KO8	ENEA SA PLN1	11.50	11.50	11.50	0	0.00	0.00
0KOC		266.6	263.3	264.5	492	0.8	0.31
0KOD		105.7	103.7	103.8	1,561	-3.3	3.10
0KOI		35.41	35.41	35.41	100	-0.05	0.14
0KOJ		18.43	18.29	18.29	1,504	0.00	0.00
0KOK		49.00	49.00	49.00	10	0.00	0.00
0KP1		15.91	15.91	15.91	100	0.00	0.00
0KPA		92.07	92.07	92.07	226	0.00	0.00
0KPB		23.36	23.36	23.36	200	0.00	0.00
0KPF		73.90	72.83	73.90	100	2.43	3.40
0KPH		73.54	73.54	73.54	100	0.00	0.00
0KQ0		47.77	47.77	47.77	100	0.29	0.60
0KQK		89.86	89.86	89.86	7	0.00	0.00
0KQQ		94.28	93.87	94.00	551	0.73	0.78
0KQR		83.05	81.93	82.50	46,167	0.60	0.73
0KQS		24.99	24.98	24.98	1,300	0.00	0.00
0KR4		44.93	44.93	44.93	2	0.00	0.00
0KR5		22.28	22.28	22.28	60	0.00	0.00
0KRR		40.62	40.62	40.62	100	0.62	1.54
0KRX		107.4	107.0	107.2	225	-0.3	0.23
0KS2		84.32	83.25	83.56	329	-0.12	0.14
0KS3		292.4	285.5	292.4	100	-1.1	0.37
0KS6		106.3	104.3	105.2	141	-1.1	1.03
0KSA	POL-AQUA S.A. PLN1	57.99	55.86	57.69	1,300	1.58	2.81
0KSJ		84.61	83.34	83.94	181	0.08	0.10
0KSR		380.6	368.8	377.9	662	-4.1	1.07
0KSX	RUCH S.A. PLN1	178.7	178.4	178.7	0	-1.0	0.58
0KT6		38.65	38.29	38.31	100	-0.24	0.62
0KTF		192.6	189.3	189.3	100	-2.7	1.39
0KTI		61.42	61.42	61.42	0	-0.10	0.16
0KTS		278.6	272.2	272.3	100	-4.3	1.56
0KTW		41.13	40.20	40.81	3,768	-0.28	0.68
0KTX		23.09	22.80	23.09	542	0.01	0.04
0KU1		153.0	152.7	153.0	100	-0.3	0.19
0KUE		57.35	56.56	56.99	16,875	-0.49	0.85
0KUR	PSI AG ORD NPV	30.60	30.00	30.40	3,045	0.60	2.00
0KUT		70.35	70.00	70.28	100	-0.27	0.38
0KUV	ATARI EUR1	0.1720	0.1630	0.1670	55,117	-0.0030	1.76
0KUY	PNE WIND AG NPV(REGD)	15.34	15.18	15.24	4,300	0.04	0.26
0KV3		23.64	23.50	23.50	2,192	-0.04	0.15
0KV5		2,043	2,042	2,041	11	0	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	157.0	151.3	155.9	29,900	3.6	2.36
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	11.74	11.74	11.74	0	0.00	0.00
0KVR	KLOEKNER & CO NPV	6.044	5.950	5.975	3,581	0.005	0.08
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	180.0	175.4	177.5	208,206	-0.9	0.49
0KW1		245.4	243.5	243.8	697	-1.4	0.57
0KW4		257.2	253.8	256.6	100	1.2	0.46
0KWZ		58.40	57.89	58.30	15,638	-0.41	0.70
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	41.29	40.95	40.95	100	-0.48	1.16
0KXA		332.0	328.5	330.2	100	1.0	0.29
0KXI		88.89	87.25	88.87	863	2.49	2.88
0KXM		565.8	563.5	563.9	100	-4.4	0.78
0KXO	PLAMA PUR NPV	129.0	126.8	128.1	196	-0.4	0.34
0KXS		178.9	174.6	175.5	149	0.8	0.48
0KYY	AEGEK SA EUR0.32	523.9	516.5	520.2	337	1.4	0.28
0KYZ		232.0	229.5	231.1	100	1.8	0.77
0KZ6		62.61	60.76	61.43	112	-0.77	1.24
0KZA	MOTORS LIQUIDATION CO USD1.666	25.19	24.70	24.78	346	-0.43	1.70
0KZC		617.8	615.6	615.9	72,620	2.4	0.39
0KZF		304.9	302.0	303.3	18,083	1.7	0.56
0L0S		210.7	210.3	210.5	100	1.1	0.51
0L0X		59.97	59.67	59.67	1,428	-0.12	0.21
0L12		64.04	64.04	64.04	819	-0.31	0.47
0L13		67.37	67.16	67.37	3,474	1.45	2.20
0L17		56.16	56.15	56.15	0	0.74	1.34
0L1F		98.84	98.31	98.31	0	-1.10	1.11
0L1G		82.69	81.96	82.66	630	0.80	0.97
0L1P		440.5	438.7	439.4	1,067	2.4	0.56
0L2T		27.30	27.30	27.30	4	0.00	0.00
0L35		17.50	16.97	17.14	12,036	0.14	0.81
0L3C		73.46	73.01	73.01	250	-0.54	0.73
0L3H		250.6	246.1	248.7	486	2.1	0.83
0L3I		91.08	89.98	90.65	2,865	0.16	0.18
0L45		65.96	65.17	65.61	100	-0.15	0.23
0L49		0.6980	0.6800	0.6800	4,968	-0.0700	9.33
0L4F		31.00	31.00	31.00	0	-0.70	2.21
0L4P		218.7	217.3	217.3	775	0.2	0.09
0L4Q		85.17	84.57	84.73	23,991	-0.53	0.62
0L4R		52.39	52.17	52.19	7,875	0.25	0.49
0L4T		253.0	251.9	252.1	5,800	0.6	0.25
0L5A		75.71	75.05	75.51	224	-0.01	0.01
0L5N		1,035	1,021	1,030	362	4	0.43
0L5R		141.2	139.1	139.7	392	2.2	1.63
0L5V		345.6	342.5	343.3	100	-4.2	1.21
0L6M		0.1550	0.1550	0.1550	3,767	0.0000	0.00
0L6P		161.2	158.2	159.0	264	-2.9	1.80
0L73		63.19	63.05	63.11	518	0.11	0.17
0L77		74.99	74.37	74.70	863	0.30	0.40
0L7A		65.79	65.18	65.47	1,269	-0.25	0.38
0L7F		97.87	96.24	97.26	100	1.57	1.64
0L7G		310.5	308.2	310.5	0	-0.9	0.29
0L7L		36.87	36.06	36.46	1,167	1.25	3.55
0L7O		16.22	16.12	16.22	282	0.02	0.12
0L7R		0.3500	0.3500	0.3500	795	0.0000	0.00
0L7S		21.54	18.22	20.25	58,988	0.94	4.87
0L83		26.05	25.66	25.96	13,833	-0.46	1.74
0L85		0.0007	0.0007	0.0007	500	0.0000	0.00
0L8A		91.31	90.42	91.23	300	0.24	0.26
0L8B		102.4	100.6	101.5	403	-0.9	0.87
0L8F		32.49	32.07	32.31	595	-0.02	0.06
0L8Z	CONTEXTVISION AB SEK0.25	4.900	4.900	4.900	1,000	0.000	0.00
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	6.230	4.210	4.210	850	-1.910	31.21
0L95		88.23	67.10	88.23	17,344	21.83	32.87
0L98		36.13	35.64	35.80	757	-0.60	1.65
0L9E	CREDIT SUISSE GROUP CHF0.04	68.16	67.21	68.03	287	0.08	0.12
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	20.09	19.86	19.91	902	-0.50	2.45
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	106.8	106.1	106.1	252	0.1	0.07
0L9J	QUANMAX AG EUR1	25.06	24.60	24.71	5,080	0.29	1.19
0L9Q	FISKARS AB OY NPV	14.39	14.34	14.36	670	-0.14	0.97
0L9X		3.719	3.590	3.680	3,561	0.080	2.22
0L9Y		31.05	30.25	30.31	1,098	0.14	0.46
0L9Z	KABE NUSVAGNAR SER`B`NPV	249.3	249.3	249.3	100	9.8	4.07
0LAF		15.18	15.05	15.14	1,465	-0.11	0.72
0LB2		31.24	31.24	31.24	100	-1.43	4.38
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	9.749	9.610	9.650	83,028	-0.030	0.31
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	8.780	8.692	8.732	108,560	0.164	1.91
0LBP		516.7	504.1	514.9	914	3.2	0.62
0LBY	MONTE NPV	84.50	65.00	84.50	8,455	19.80	30.60
0LC3	PHYLAXIA 1912 HLDG HUF200	66.94	64.85	66.90	878	0.41	0.62
0LC6	CPU SOFTWAREHOUSE AG NPV	75.64	74.64	75.23	803	0.33	0.44
0LC7		0.0240	0.0220	0.0220	15,466	0.0000	0.00
0LCE		124.0	122.4	123.1	1,055	-0.2	0.19
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	47.86	46.84	47.86	348,418	0.20	0.42
0LCV		228.1	224.8	225.0	11,698	-2.9	1.27
0LCX	PETROLEUM GEO SERVICES ASA NOK3	244.5	237.6	242.6	2,906	3.3	1.37
0LD0	GDF SUEZ EUR1	20.00	19.78	19.89	3,480,414	0.02	0.10
0LD4	EAG-BETEILIGUNGS AG NPV	30.55	30.55	30.55	254	-0.28	0.91
0LD5	FOURLIS HLDG EUR1	88.14	87.03	87.90	31,747	0.97	1.12
0LD8		99.99	98.32	98.32	1,764	-1.17	1.18
0LD9		175.7	173.5	175.7	115	1.4	0.82
0LDR		8.920	8.448	8.675	57,129	0.125	1.46
0LEA		64.31	63.86	64.31	806	-0.90	1.38
0LEC		1.700	1.600	1.655	5,306	-0.065	3.78
0LEE		22.33	22.07	22.26	100	0.40	1.83
0LEF		91.00	89.78	90.17	784	-0.95	1.04
0LER		16.90	16.69	16.85	14,354	-0.01	0.06
0LF0		80.83	80.10	80.31	189	-0.42	0.52
0LF5		73.73	70.35	72.29	14,177	1.56	2.20
0LF8		88.17	87.30	87.93	187	-2.06	2.29
0LFS		114.9	113.9	114.2	172	-1.7	1.43
0LG5		174.2	172.0	172.9	719	-3.5	1.98
0LGI	HAVILA SHIPPING NOK25	1.340	1.340	1.340	1,795	0.000	0.00
0LH0		56.20	54.78	54.78	308	-1.74	3.08
0LH4		20.21	20.21	20.21	1	0.00	0.00
0LHL		125.4	123.1	124.8	1,955	1.4	1.13
0LHO		81.02	79.85	79.85	205	0.00	0.00
0LHR		55.71	55.00	55.70	1,026	0.42	0.76
0LHS		40.70	40.26	40.60	306	-0.23	0.55
0LHW		12.40	11.95	12.21	692	-0.08	0.64
0LHX		2.496	2.496	2.496	412	0.001	0.02
0LHY		45.68	45.27	45.57	3,386	-0.36	0.78
0LI9		363.6	363.3	363.6	16	0.0	0.00
0LIB		468.7	458.3	468.7	337	9.5	2.08
0LID		22.85	22.80	22.80	153	-0.12	0.52
0LIF		36.52	36.52	36.52	100	0.73	2.05
0LIK		6.610	6.500	6.590	1,405	-0.010	0.15
0LIU		80.07	79.06	79.41	8,483	0.26	0.33
0LIY		756.1	753.6	754.5	100	-0.9	0.12
0LJ5		78.17	76.80	77.89	763	0.00	0.00
0LJ9		54.89	54.78	54.87	4,960	0.00	0.00
0LJB		4.305	4.279	4.305	511	0.040	0.94
0LJD		59.65	58.16	58.16	100	-0.67	1.14
0LJE		157.8	154.0	155.7	100	-0.9	0.58
0LJL		178.0	176.7	177.8	100	-2.8	1.52
0LJN		80.87	80.44	80.80	203	0.19	0.24
0LJQ		6.811	6.600	6.658	88,219	-0.127	1.87
0LK3		157.5	155.7	156.8	100	0.3	0.20
0LK6		135.6	133.8	134.8	1,506	0.5	0.38
0LKB		4.760	4.745	4.745	1,500	-0.085	1.76
0LKC		51.80	50.75	51.12	38,698	0.64	1.27
0LLB		280.2	277.2	278.0	2,854	0.0	0.02
0LLE		73.45	73.45	73.45	100	-0.08	0.10
0LLF		231.4	230.8	230.8	38	0.0	0.00
0LLK		48.07	48.07	48.07	100	0.60	1.25
0LLN		67.26	65.96	67.14	10,750	1.74	2.66
0LLP	TISCALI SPA NPV	0.1120	0.1120	0.1120	67	0.0000	0.00
0LLQ		13.77	13.75	13.77	650	0.04	0.25
0LLR		12.57	12.57	12.57	0	0.00	0.00
0LLW		204.2	203.7	203.9	263	-1.1	0.52
0LMD		73.60	73.45	73.60	2,138	0.18	0.25
0LME		56.90	56.73	56.87	17,622	-0.03	0.06
0LMF		133.2	132.7	132.9	1,167	0.1	0.05
0LMN		128.7	128.0	128.1	6,438	0.4	0.29
0LMO		67.10	66.83	67.05	2,421	-0.16	0.24
0LMP		49.40	49.19	49.40	8,507	-0.04	0.08
0LMQ		81.93	81.93	81.93	200	-0.29	0.35
0LMR		77.40	77.03	77.35	4,354	-0.14	0.17
0LMT		218.8	218.8	218.8	3	0.0	0.00
0LMW		248.0	247.2	247.9	100	-1.2	0.48
0LMY		661.9	658.9	660.3	5,569	0.9	0.13
0LN3		79.49	79.48	79.48	100	0.20	0.26
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	9.302	8.944	9.283	1,244,180	0.237	2.62
0LNF	UNILEVER NV CVA EUR0.16	273.5	273.4	273.5	128	0.0	0.00
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	20.70	20.41	20.46	406,679	-0.16	0.78
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	7.635	7.495	7.510	16,180	0.035	0.47
0LNT	FUGRO NV EUR0.05	12.45	12.45	12.45	252,300	0.92	7.98
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	287.5	283.0	285.5	798	1.2	0.41
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	62.55	61.95	62.30	100	-0.95	1.51
0LO6	C.S.M NV EUR0.25	567.5	565.8	566.9	2,863	-1.0	0.18
0LO7	AALBERTS INDUSTRIES EUR0.25	163.9	163.9	163.9	0	0.0	0.03
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	22.42	21.58	21.72	8,394	-0.42	1.90
0LOA	KONINKLIJKE AHOLD NV EUR0.30	282.7	282.6	282.6	132	2.7	0.98
0LOD	REED ELSEVIER NV EUR0.07	88.61	87.80	87.93	11,150	-0.72	0.81
0LOE	SUPER DE BOER NV ORD EUR1.30	277.5	277.5	277.5	0	0.0	0.00
0LOS		303.7	302.9	303.0	6,769	0.2	0.07
0LOV		4.182	4.082	4.182	1,588	0.102	2.50
0LOZ		291.0	287.5	287.9	318	0.2	0.06
0LP3	IMPRESA SGPS SA EUR0.5	310.0	307.2	307.4	318	-0.3	0.10
0LP5	MULINSAR SA SICAV EUR10	1.289	1.229	1.259	23,027	-0.166	11.65
0LPE		14.83	14.35	14.62	6,729	0.22	1.49
0LQ0		14.91	14.65	14.77	1,316	-0.23	1.53
0LQ1	CONTINENTAL AG NPV	74.46	73.24	73.62	3,544	-0.54	0.73
0LQ4	KRONES AG ORD NPV	141.0	139.8	140.1	1,507	0.5	0.36
0LQG	ASSECO POLAND SA PLN1	159.6	159.6	159.6	100	0.0	0.00
0LQQ		10.63	10.52	10.60	409	0.03	0.28
0LR2	AMPLI PLN1	38.27	37.91	37.95	100	1.48	4.05
0LRI	JUMBO SA EUR1.4	29.25	14.90	14.90	1,443	-14.37	49.10
0LRK	BANKIER PLN1	264.5	258.7	262.0	100	-0.1	0.03
0LRL	ULMA CONSTRUCCION SA PLN2	3.145	2.910	2.960	36,635	0.120	4.23
0LRV	BUDIMEX PLN5	660.0	660.0	660.0	1	0.0	0.00
0LS5	NG2 SA PLN0.10	283.0	283.0	283.0	0	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	62.06	61.15	61.61	413	-1.48	2.35
0LSA	CENTROSTAL PLN2(BR)	6.980	6.980	6.980	144,707	0.000	0.00
0LSL	CYFROWY POLSAT SA PLN0.04	103.7	102.8	103.3	100	-0.4	0.35
0LSO	CERSANIT-KRASNYSTAW PLN0.10	10.40	10.40	10.40	100	0.00	0.00
0LSZ		11.47	11.43	11.46	5,625	0.03	0.30
0LTG	ENERGOPOL PLN4	229.3	227.0	227.3	996	-1.5	0.64
0LTI	ENERGOMONTAZ POLNOC PLN3.5	351.5	348.1	348.1	245	-6.8	1.93
0LTM	EUROCASH SA PLN1	26.36	26.36	26.36	0	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	9.700	9.459	9.490	3,343	-0.110	1.15
0LUS	IRENA(HUTA SZKLA)SA PLN3	152.1	150.5	151.9	456	-0.9	0.56
0LV3	GRUPA KETY SA PLN2.5	853.0	853.0	853.0	22,388	0.0	0.00
0LVJ	LENA LIGHTING S.A. PLN0.05	8.560	8.300	8.520	8,633	0.141	1.68
0LVK	LENTEX PLN2.05	76.09	74.74	75.70	100	-1.13	1.47
0LVL	LPP SA PLN2	9,010	9,010	9,010	0	0	0.00
0LWG	NFI JUPITER PLN0.1	25.83	25.58	25.79	1,134	-0.45	1.71
0LWH	NFI PROGRESS PLN0.10	101.36	97.25	99.83	1,496	3.26	3.38
0LX1	OPTIMUS SA PLN1	99.00	99.00	99.00	0	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	63.40	62.32	62.63	5,210	-0.18	0.29
0LXC	PEPEES PLN0.06	165.0	162.4	162.4	136	-0.1	0.04
0LY1	QUMAK-SEKOM PLN1	11.47	11.46	11.46	444	0.05	0.46
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	294.8	294.8	294.8	100	1.5	0.49
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	298.2	295.1	296.9	29,844	2.2	0.76
0M0E	ERCROS SA EUR1.60	3.015	2.930	3.015	0	0.065	2.20
0M0F		19.28	18.64	18.64	1,014	-0.35	1.86
0M0P	PETROL BONUS D.D. NPV	285.0	285.0	285.0	0	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.1870	0.1850	0.1850	147	-0.0050	2.63
0M18		240.9	237.9	240.6	494	1.9	0.81
0M1K		58.15	58.15	58.15	0	0.00	0.00
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	2.060	2.050	2.050	11	0.000	0.00
0M1O		128.3	125.8	126.5	100	-0.6	0.44
0M1R		67.83	66.82	67.40	1,235	-0.52	0.77
0M1X	NURMINEN LOGISTICS OYJ SER`A` EUR1.7	1.060	1.060	1.060	100	0.000	0.00
0M26		27.59	26.23	27.42	12	0.00	0.00
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	128.9	127.1	128.1	2,287	-0.8	0.61
0M2A		13.20	13.20	13.20	100	0.00	0.00
0M2B		401.0	395.8	398.0	242	1.0	0.25
0M2N	ORION CORPORATION SER`A`NPV	63.80	63.20	63.80	162	0.80	1.27
0M2O	ORION CORPORATION SER`B`NPV	63.90	63.35	63.40	37,819	-0.15	0.24
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.550	8.480	8.529	1,055	0.024	0.28
0M2T	KPS AG NPV	0.8040	0.8040	0.8040	27	0.0000	0.00
0M2Z	STATOIL ASA NOK2.50	255.1	253.3	253.7	557,314	-1.0	0.41
0M30		45.03	44.32	44.57	450	-0.01	0.02
0M3L		52.00	51.99	51.99	0	0.21	0.41
0M3Q	BEFIMMO SCA NPV SICAFI	157.5	155.3	155.5	542	-0.5	0.32
0M3T	ACTA HOLDING ASA NOK0.18	0.5100	0.5100	0.5100	362	0.0000	0.00
0M42	FERROVIAL SA ORD EUR0.2	799.5	794.0	798.9	1,993	-0.7	0.09
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	257.9	256.0	256.3	418,022	1.4	0.55
0M5U	IMPRESA SGPS SA EUR0.5	0.1370	0.1320	0.1370	107	0.0050	3.79
0M69	OTP BANK HUF100	12,590	12,590	12,590	0	0	0.00
0M6I	HEIJMANS ORD	55.10	54.15	54.85	4,877	0.77	1.42
0M6J	H & H INTERNATIONAL `B` DKK100	139.8	136.2	136.2	661	-1.2	0.87
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	6.230	6.035	6.035	30,701	-0.070	1.15
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	345.4	342.7	344.4	224,472	1.5	0.42
0M7V	SPORT LISBOA E BENFICA-FUTEBOL EUR5	5.200	4.960	5.200	1,059	0.100	1.96
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	182.4	180.4	181.4	649	0.9	0.50
0M8Y	FORMPIPE SOFTWARE AB NPV	27.00	26.20	27.00	4,879	0.00	0.00
0M8Z	GLINTT-GLOBAL INTELLIGENT TECH SGPS EUR1	0.9000	0.8943	0.9000	2,140	0.0000	0.00
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	268.8	265.8	266.1	9,068	0.3	0.11
0M9E	RYGGE-VAALER SPAREBANK PRIMARY CAPITAL	418.8	418.8	418.8	23	0.0	0.00
0MA6	OMV PETROM SA RON0.10	0.2900	0.2900	0.2900	0	0.0000	0.00
0MAN		5.594	3.901	3.901	194,209	-1.635	29.53
0MAU	HELIKOS SE NPV	2.380	2.380	2.380	9	0.000	0.00
0MB2	KME GROUP SPA NPV	0.9295	0.9295	0.9295	6,815	0.0000	0.00
0MC0	ADVINI SA EUR2	13.20	13.15	13.15	1	0.00	0.00
0MC5	PUBLIC POWER CORP S.A. EUR4.60	2.270	2.270	2.270	0	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	103.2	103.2	103.2	100	0.2	0.19
0MCG	HAMBORNER REIT AG NPV	6.500	6.440	6.440	98	0.000	0.00
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	124.2	123.3	123.3	150	1.1	0.90
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	124.7	122.5	123.4	222,411	0.0	0.01
0MCY	FOTEX HLDGS SE EUR0.42	2.000	2.000	2.000	1,640	0.000	0.00
0MD5	EXEL COMPOSITES OYJ NPV	0.3700	0.3650	0.3690	1,809	0.0090	2.50
0MD9	NORTH ENERGY ASA NOK1	2.870	2.870	2.870	300	-0.040	1.37
0MDP		6.790	6.548	6.620	3,113	-0.170	2.50
0MDR		6.211	6.000	6.211	100	0.421	7.27
0MDS	ARYZTA AG CHF0.02	6.130	6.130	6.130	146	0.340	5.87
0MDT	ELECTROLUX AB SER`B`NPV	68.08	66.12	66.46	182,915	-1.75	2.57
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	157.5	157.5	157.5	7	0.0	0.00
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	17.02	16.66	16.88	164,641	-0.57	3.27
0MEF	RAPALA VMC OYJ NPV	1.240	1.240	1.240	185	0.005	0.40
0MEL	DECEUNINCK NPV	2.125	2.115	2.125	100	0.005	0.24
0MET	KONECRANES OYJ NPV	67.85	67.23	67.60	5,026	0.59	0.88
0MFA	ARISE WINDPOWER	34.23	34.23	34.23	237	0.08	0.22
0MFU	AGFA GEVAERT NV ORD NPV	1.044	1.010	1.044	100	-0.020	1.88
0MFW	KBC ANCORA CVA NPV	58.50	58.05	58.05	100	0.05	0.09
0MFY	ARYZTA AG CHF0.02	83.40	80.30	83.40	10,165	3.26	4.07
0MG1	FIELMANN AG NPV	56.90	54.40	56.90	100	3.30	6.16
0MG2	HEIDELBERGCEMENT AG NPV	201.4	197.2	199.2	53,821	0.7	0.34
0MG5	ELRINGKLINGER AG NPV	4.525	4.418	4.418	1,975	0.023	0.52
0MGB	GENMAB AS DKK1(BR)	1,320	1,302	1,316	6,056	9	0.65
0MGC	NKT HLDG AS DKK20	520.0	510.0	518.8	132	0.3	0.05
0MGD	JYSKE BANK AS DKK10	648.0	640.5	641.3	4,429	-4.8	0.74
0MGE	SYDBANK AS DKK10	475.0	465.0	470.6	11,569	6.0	1.29
0MGG	KEMIRA OYJ NPV	19.92	19.66	19.67	301,231	-0.25	1.26
0MGH	CARGOTEC CORPORATION NPV ORD `B`	52.13	51.20	51.82	2,754	0.74	1.46
0MGI	OUTOTEC OYJ NPV	11.14	10.88	10.88	205,308	-0.12	1.12
0MGJ	VICAT EUR4	58.85	58.00	58.85	0	1.85	3.25
0MGL	M6-METROPOLE TELEVISION EUR0.40	13.14	13.02	13.14	100	0.12	0.92
0MGO	JC DECAUX SA NPV	15.60	15.45	15.54	13,836	0.31	2.00
0MGP	BIC EUR3.82	53.40	52.70	52.90	100	0.10	0.19
0MGR	FAURECIA EUR7	8.800	8.612	8.633	1,327	-0.239	2.69
0MGS	SEB SA EUR1	83.65	80.10	80.25	250	-3.00	3.60
0MGU		43.92	43.00	43.79	100	0.15	0.34
0MGV	ERAMET EUR3.05	46.60	45.92	46.56	100	-0.24	0.51
0MH1	BUREAU VERITAS EUR0.12	29.48	28.94	29.08	32,869	-0.36	1.22
0MH6	IPSEN EUR1	103.0	101.1	101.2	150,684	-1.3	1.27
0MHC	ERG SPA EUR0.10	18.75	18.48	18.70	7,347	-0.09	0.45
0MHD	ACEA SPA EUR5.16	20.56	20.34	20.45	1,386	0.09	0.44
0MHJ	AZIMUT HLDG SPA ORD NPV	27.41	27.10	27.35	21,563	0.11	0.39
0MHM	SCHIBSTED ASA NOK1	357.8	353.0	353.0	19,371	1.3	0.36
0MHP	DNO INTERNATIONAL ASA NOK0.25	12.87	12.67	12.81	24,138	0.30	2.36
0MHQ	SEVAN MARINE AS ORD NOK0.2	24.55	24.48	24.48	1,036	-0.08	0.31
0MHT	PEAB AB SER`B`NPV	78.50	77.45	77.73	6,955	1.45	1.90
0MHU	INDUSTRIVARDEN AB SER`C`NPV	348.8	341.7	344.9	52,803	-0.7	0.20
0MHW	VOLVO(AB) SER`A`NPV	270.8	265.0	266.6	8,140	-2.2	0.82
0MHZ	SSAB AB SER`B`NPV	56.48	55.28	55.28	64,414	-0.54	0.96
0MI0	AUTOLIV INC USD1 SDR	1,066	1,052	1,065	2,738	0	0.03
0MI3	JM AB NPV	154.1	152.0	152.8	3,295	0.1	0.08
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	24.72	24.22	24.55	0	0.09	0.37
0MIU	IMMOEAST AG NPV(BR)	373.6	371.8	371.8	6,137	-0.1	0.01
0MIZ	MAYR-MELNHOF KARTON AG NPV	24.96	24.96	24.96	800	0.00	0.00
0MJ1	PALFINGER AG NPV	35.75	35.25	35.30	100	-0.10	0.28
0MJF	VOEST-ALPINE AG NPV	101.8	99.4	100.1	38,778	-0.3	0.34
0MJH	ZUMTOBEL AG EUR10	4.885	4.800	4.875	761	0.162	3.44
0MJK	ERSTE GROUP BANK AG NPV	72.30	71.60	71.85	57,701	0.15	0.21
0MJT	ANTENA 3 TELEVISION EUR0.75	5.180	5.090	5.140	19,119	0.090	1.78
0MJX	AKER ASA SER `A` NOK28	666.0	655.0	658.0	14,158	-4.0	0.60
0MJZ	ANDRITZ AG NPV (POST SPLIT)	63.70	62.65	63.38	13,363	0.58	0.92
0MK3	BINCKBANK NV EUR0.10	25.22	25.07	25.22	1,595	0.19	0.76
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	86.10	86.10	86.10	1	0.00	0.00
0MK8	LOQUS HOLDINGS PLC EUR0.232937	210.5	210.1	210.1	1,010	2.1	1.03
0MKF	OCE NV EUR0.50	3,079	3,075	3,076	100	10	0.31
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.3080	0.2980	0.3020	13,025	0.0030	1.00
0MKH	OMV AG NPV	46.18	45.50	45.67	9,462	-0.03	0.07
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	315.8	314.2	315.0	100	1.6	0.51
0MKK	OESTERREICHISCHE POST AG NPV	216.4	215.5	215.5	0	0.4	0.19
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	112.4	111.8	112.1	3,930	0.8	0.75
0MKM	SLIGRO FOOD GROUP NV EUR0.06	14.42	14.16	14.29	5,779	0.03	0.21
0MKN	SMIT INTERNATIONALE EUR2.30	105.6	105.1	105.3	13,904	0.7	0.65
0MKO	SOL MELIA S.A. EUR0.20	7.090	7.030	7.075	273	0.105	1.51
0MKP	STRABAG SE NPV	80.30	78.20	79.90	160	0.40	0.50
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	1.025	1.008	1.025	8,001	0.010	0.99
0MKS	TOMTOM NV NPV	5.190	4.939	4.939	3,684	-0.211	4.10
0MKT	TECNICAS REUNIDAS EUR0.1	19.59	19.30	19.53	100	0.26	1.36
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	47.34	47.34	47.34	2	0.00	0.00
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	60.90	60.40	60.65	876	0.05	0.08
0MKX	VOEST-ALPINE AG NPV	24.32	23.88	23.90	3,590	-0.38	1.57
0MKY	WAVIN NV EUR0.05	78.09	77.57	77.67	6,179	-0.33	0.42
0MKZ	WIENERBERGER AG NPV	32.48	31.50	31.69	448	-0.42	1.31
0ML0	SONAE SGPS SA EUR1	1.212	1.196	1.207	63,125	0.009	0.75
0ML1	EDP RENOVAVEIS SA EUR5	9.665	9.395	9.465	216,665	-0.339	3.46
0ML3	MEVAK AS EUR33.19	698.2	695.9	695.9	154	2.0	0.29
0ML4		146.4	144.7	146.0	59,695	0.4	0.27
0ML6		96.92	96.92	96.92	0	0.01	0.01
0ML7	NEDSENSE ENTERPRISES NV EUR0.10	0.0760	0.0750	0.0750	246	0.0000	0.00
0MLA		21.83	21.83	21.83	0	0.07	0.31
0MLB		19.97	19.83	19.97	114	0.04	0.20
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	20.87	20.68	20.85	275	0.02	0.07
0MLD		54.32	53.94	54.28	42,444	0.14	0.25
0MLG	ANDRE TRIGANO EUR4	250.2	249.2	249.5	2,152	1.9	0.76
0MLH		199.9	197.7	199.7	4,320	0.8	0.38
0MLI		44.64	44.64	44.64	651	0.00	0.00
0MLJ		54.37	53.93	54.14	52,284	0.00	0.00
0MLK		146.3	146.3	146.3	0	0.9	0.60
0MLM		34.19	34.19	34.19	100	0.14	0.42
0MLO		56.16	55.96	56.16	700	0.39	0.70
0MLP		58.34	58.12	58.33	1,412	0.39	0.67
0MLQ		20.16	19.84	19.92	15,902	-0.14	0.69
0MLU	XACT OMX30 ETF	85.51	85.01	85.44	772	0.39	0.46
0MLV	REALTY VAILOG S.P.A. NPV	373.0	371.4	373.0	189	3.8	1.02
0MLX		125.0	125.0	125.0	100	-0.1	0.05
0MLY	SKYEUROPE HOLDING AG EUR1	80.67	80.67	80.67	0	-0.02	0.02
0MLZ		94.88	94.88	94.88	0	0.00	0.00
0MM2		118.5	118.5	118.5	0	-0.1	0.07
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	57.25	56.97	57.12	353	0.15	0.25
0MM7	KPNQWEST EUR0.50 SER`C`	47.52	47.51	47.51	0	0.00	0.00
0MM9		121.0	121.0	121.0	0	0.0	0.02
0MMA	BALDA AG NPV	81.00	80.68	80.80	100	-0.12	0.15
0MMG		34.87	34.71	34.87	0	0.34	0.98
0MMN		21.50	21.50	21.50	3	0.00	0.00
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	11.97	11.97	0	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	38.15	37.30	38.15	175	0.66	1.76
0MNA	ROTO SMEETS NV EUR5	0.6420	0.6100	0.6100	100	0.0040	0.66
0MNC	RTL GROUP NPV	37.85	36.50	37.23	5,404	0.63	1.71
0MNG		41.45	41.45	41.45	20	0.00	0.00
0MNH		188.1	186.9	187.9	938	0.6	0.30
0MNI	PRODESSE INVESTMENT ORD USD0.01	20.03	20.03	20.03	0	0.24	1.20
0MNJ	DYSON GROUP ORD GBP0.25	30.68	30.52	30.65	1,181	-0.05	0.15
0MNK	KPNQWEST EUR0.50 SER`C`	28.08	27.58	27.67	11,343	-0.18	0.65
0MNL	ASSECO SLOVAKIA EUR0.033	49.44	48.82	49.37	100	0.09	0.19
0MNN	AQUA PLN16	24.75	24.75	24.75	0	0.00	0.02
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	25.10	25.10	0	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	23.91	23.83	23.83	100	-0.16	0.67
0MNW		125.5	125.5	125.5	0	0.0	0.00
0MNY	BANK SLASKI PLN10	287.7	287.7	287.7	47	0.0	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	23.97	23.97	23.97	15,000	0.00	0.00
0MO5		124.7	122.7	124.5	100	1.0	0.83
0MO6	KPNQWEST EUR0.50 SER`C`	86.30	85.43	85.51	351	-0.34	0.40
0MO8	SEABIRD EXPLORATION LTD USD0.01	6.660	6.600	6.660	102	0.000	0.00
0MOA		86.97	86.15	86.15	195	0.08	0.09
0MOB	KEYYO EUR0.32(POST CONSOL)	64.93	64.51	64.90	100	0.21	0.32
0MOC	AQUA PLN16	103.6	102.4	102.8	344	0.1	0.10
0MOD		48.76	48.36	48.63	1,184	0.16	0.33
0MOE	SCHWEIZER ELECTRONIC AG NPV (REGD)	3.440	3.440	3.440	100	0.220	6.83
0MOF	AGEAS NV NPV	39.46	39.33	39.33	100	0.08	0.20
0MOH	TANDBERG ASA NOK1(NEW)	36.79	36.49	36.69	1,895	-0.07	0.19
0MOJ		95.16	94.44	94.44	0	0.78	0.83
0MOL	SAFILO GROUP EUR5	81.48	81.09	81.29	100	0.88	1.09
0MOM		24.76	24.59	24.74	100	0.11	0.46
0MOO		24.04	23.83	24.04	100	0.14	0.59
0MOS	ITISSALAT AL MAGHRIB MAD6	10.000	10.000	10.000	14	0.000	0.00
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	47.34	46.77	47.08	5,382	0.09	0.19
0MP0	DEUTSCHE POSTBANK AG NPV	48.92	48.23	48.81	100	-0.16	0.33
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	104.1	103.2	103.8	223	0.0	0.03
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	14.87	14.77	14.85	100	0.13	0.91
0MP3	E.ON AG NPV	76.13	76.12	76.13	100	-0.02	0.02
0MPF	YLEISELEKTRONIIKKA EUR0.85	15.50	15.50	15.50	100	-0.40	2.52
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	31.25	30.84	31.00	1,235,129	-0.02	0.05
0MPJ	GEA GROUP AG NPV	60.05	59.40	59.50	3,890	-0.10	0.17
0MPL	SGL CARBON SE NPV	3.620	3.513	3.513	12,540	-0.057	1.60
0MPM	METRO AG NPV	3.650	3.595	3.638	2,044	0.033	0.92
0MPP	E.ON AG NPV	15.79	15.53	15.54	1,406,188	-0.09	0.54
0MPQ	LEONI AG NPV	211.8	136.5	136.5	1,151	-74.3	35.24
0MPR	FRESENIUS AG NPV	40.12	40.12	40.12	0	0.00	0.00
0MPS	VOSSLOH AG NPV	90.88	90.08	90.88	82,439	0.95	1.05
0MPT	BRENNTAG AG NPV	58.62	56.14	56.32	44,432	-1.80	3.10
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	70.50	70.50	70.50	1,420	0.00	0.00
0MPX		58.81	58.21	58.68	0	0.17	0.28
0MPY	KONINKLIJKE VOPAK EUR0.50	25.74	25.74	25.74	0	0.00	0.00
0MQ0	NORTH MEDIA AS DKK5	41.90	41.90	41.90	1,000	0.00	0.00
0MQ1	KIT DIGITAL INC USD0.0001	18.43	13.27	13.27	7,661	0.00	0.00
0MQ2	P/F BAKKAFROST DKK1	454.6	451.2	454.3	2,797	3.2	0.71
0MQ3		13.36	13.36	13.36	120,000	0.00	0.00
0MQ4	SETFORGE EUR30	59.16	58.80	59.12	4,627	0.12	0.19
0MQA	ITERA ASA NOK0.30	9.800	9.800	9.800	106	0.000	0.00
0MQC	TTS GROUP ASA NOK0.50	10.40	10.40	10.40	2,000	0.00	0.00
0MQG	MICRONIC MYDATA AB NPV	204.0	200.8	203.0	10,358	0.7	0.37
0MQT	MOTOR OIL SA EUR0.30(CR)	24.25	24.25	24.25	1,524	0.00	0.00
0MQZ		10.74	10.74	10.74	108,310	0.00	0.00
0MR4	BYGGMAX GROUP AB NPV	50.70	50.33	50.33	439	0.38	0.75
0MR5		183.6	182.7	182.7	100	-0.7	0.38
0MRA		28.99	28.79	28.89	100	-0.16	0.55
0MRB		26,860	26,860	26,860	51	0	0.00
0MRH	AVALON INNOVATION AB SER`B`NPV	2.112	2.080	2.080	508,347	-0.017	0.81
0MRI	FASHION BOX EUR0.30	0.7480	0.7460	0.7470	75,000	-0.0080	1.06
0MRJ		7.952	7.952	7.952	0	-0.063	0.78
0MRL	ALITA LTL1	0.6210	0.6120	0.6210	8,758	0.0050	0.81
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	13.42	13.24	13.42	621	0.42	3.23
0MRN		13.11	13.06	13.09	100	-0.03	0.23
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	61.85	61.26	61.59	100	0.20	0.32
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	10.19	10.19	10.19	0	-0.12	1.16
0MRT		39.37	39.17	39.37	1,100	0.26	0.66
0MS5	S.A.G.A. EUR7(REGD)	0.5556	0.5556	0.5556	22	-0.0004	0.07
0MS7	TANDBERG ASA NOK1(NEW)	42.48	42.47	42.47	400	0.21	0.50
0MS9		0.7800	0.7800	0.7800	36	0.0000	0.00
0MSD	COMPUGROUP MEDICAL AG NPV	23.30	16.22	16.22	20,000	-7.08	30.39
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0120	0.0120	0.0120	4,366	0.0000	0.00
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	86.65	85.55	85.88	14,983	-2.24	2.54
0MSL		1.086	1.086	1.086	1,845	0.000	0.00
0MT0		74.76	74.76	74.76	100	0.01	0.02
0MT4		92.55	92.55	92.55	33,700	0.00	0.00
0MT5		257.7	257.7	257.7	0	0.0	0.00
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	488.2	488.2	488.2	1,010	0.0	0.00
0MT7		386.2	386.2	386.2	125	0.0	0.00
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	57.00	57.00	57.00	0	1.00	1.79
0MT9		276.4	276.4	276.4	20	0.0	0.00
0MTA		496.9	496.9	496.9	0	8.1	1.65
0MTB		132.4	132.4	132.4	1,150	0.0	0.00
0MTC		218.5	218.5	218.5	0	-0.1	0.05
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	293.4	286.0	286.3	57,238	2.1	0.74
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	276.4	276.4	276.4	1,210	0.0	0.00
0MTG		625.1	625.1	625.1	2	0.0	0.00
0MTH	ALAPIS SA EUR0.30	704.0	704.0	704.0	100	28.9	4.28
0MTI		455.5	455.5	455.5	100	0.0	0.00
0MTJ	LIMELIGHT VCT ORD GBP0.10	411.7	411.7	411.7	158	0.0	0.00
0MTM		732.1	732.1	732.1	93	0.0	0.00
0MTP		0.0320	0.0290	0.0300	2,366,887	-0.0020	6.25
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	482.2	482.2	482.2	2	0.0	0.00
0MTR	LIMELIGHT VCT ORD GBP0.10	98.12	98.08	98.08	0	-0.04	0.04
0MTV		93.96	93.73	93.73	2,893	0.16	0.17
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	96.85	96.69	96.69	340	0.00	0.00
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	7.950	7.750	7.900	100	-0.100	1.25
0MU1		162.4	162.4	162.4	185	0.0	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	21.12	20.69	20.69	9,333	0.23	1.12
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	7.716	7.534	7.682	869,690	0.088	1.16
0MUD		254.1	249.3	249.6	162	-1.9	0.75
0MUE		209.4	205.7	209.4	100	3.9	1.89
0MUF	CENIT AG NPV	9.140	9.000	9.000	4	0.000	0.00
0MUG	DIGIGRAM EUR2	1.090	1.090	1.090	31,293	0.000	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	251.9	251.8	251.9	432	0.4	0.15
0MUL		64.17	63.57	63.57	0	0.15	0.24
0MUM	EDENRED ORD	26.50	26.21	26.44	53,602	0.11	0.40
0MUN	IREN SPA EUR1	2.654	2.596	2.609	9,186	0.009	0.35
0MUS		26.55	26.14	26.31	100	-0.02	0.06
0MV2	FREENET AG NPV	27.80	27.54	27.65	243,620	0.10	0.35
0MV4	PHILIP MORRIS(CZ) CZK1000	17,580	17,440	17,580	1	0	0.00
0MV5	VT GROUP ORD GBP0.05	61.20	60.38	61.10	62,498	0.47	0.77
0MV6	LAURENT-PERRIER EUR3.8	94.40	94.00	94.40	0	-0.20	0.21
0MV8	TECHNICOLOR SA EUR0.10	0.1520	0.1510	0.1510	606	0.0010	0.67
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	210.1	209.7	209.8	0	0.0	0.01
0MVK		7.000	7.000	7.000	0	0.000	0.00
0MVO		37.43	37.43	37.43	7	0.00	0.00
0MVP		54.41	54.16	54.29	674	-0.01	0.02
0MVR		180.1	180.1	180.1	0	0.0	0.01
0MVV		840.2	422.4	422.4	100	-414.9	49.56
0MVW		89.96	89.52	89.52	864	-0.06	0.07
0MVY	SFC ENERGY AG NPV	22.50	21.90	21.90	5,853	-0.19	0.86
0MW2	STOCKMANN AB(OY) `B`EUR2	2.835	2.720	2.835	176,292	-0.020	0.70
0MW7	LEGRAND PROMESSE EUR4	114.8	113.5	113.7	245,856	-0.6	0.55
0MW8		22.56	22.56	22.56	5,800	0.00	0.00
0MWI	STALLERGENES EUR1	13.24	13.24	13.24	1,118	0.01	0.10
0MWJ		16.61	16.61	16.61	6,400	0.00	0.00
0MWK	LINDAB INTL AB NPV	201.8	196.0	197.6	4,709	-1.5	0.78
0MWL		61.60	61.60	61.60	0	0.00	0.00
0MWM		624.1	624.1	624.1	0	0.0	0.00
0MWN	FORMUEPLEJE SAFE DKK10	25.59	25.59	25.59	0	0.00	0.00
0MWO		202.8	202.8	202.8	0	3.9	1.96
0MWP		181.4	181.4	181.4	0	2.9	1.62
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	42.09	42.09	0	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	51.40	50.80	51.15	4,131	0.25	0.49
0MZX	VIENNA INSURANCE GROUP NPV	43.65	43.35	43.55	100	0.30	0.69
0N01		396.0	396.0	396.0	0	0.0	0.00
0N08	PANORO ENERGY ASA SEK1.46	22.88	22.68	22.88	11,775	0.02	0.08
0N0A		1.320	1.320	1.320	2,904	0.000	0.00
0N0B		84.55	82.60	82.70	4,843	-1.23	1.46
0N0L		0.1840	0.1660	0.1770	444,814	0.0000	0.00
0N1C		5.374	5.374	5.374	1,951	0.000	0.00
0N1H	KHD HUMBOLDT WEDAG INTL AG NPV	1.710	1.710	1.710	30	0.000	0.00
0N1O		0.3120	0.2990	0.3060	17,266	-0.0050	1.61
0N2B		1.590	1.590	1.590	60	0.000	0.00
0N2C	WERELDHAVE BELGIUM NPV	53.20	52.80	52.90	308	-0.50	0.94
0N2K		1.480	1.480	1.480	13	0.000	0.00
0N2Q	BIJOU BRIGITTE NPV	39.00	38.20	39.00	302	0.70	1.83
0N2R	CHRIST WATER TECHNOLOGY AG NPV	30.01	29.84	30.01	384	0.30	1.02
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	3.050	3.050	0	0.000	0.00
0N2Z	VOSSLOH AG NPV	85.00	83.70	83.85	100	0.65	0.78
0N4A		0.2345	0.2345	0.2345	13,000	0.0000	0.00
0N4I	DANIELI & C DI RISP EUR1(NON CV)	25.22	25.22	25.22	375	0.62	2.52
0N4J	EDISON SPA DI RISP EUR1	1.845	1.845	1.845	8,180	0.000	0.00
0N4O		10.70	10.70	10.70	2	0.00	0.00
0N4T		141.7	140.1	141.4	15,905	0.3	0.19
0N4Y	COLRUYT SA NPV	36.96	36.72	36.84	3,459	0.09	0.24
0N54	A2A SPA EUR0.52	2.303	2.283	2.286	393,694	0.009	0.40
0N5A		1.700	1.700	1.700	25	0.000	0.00
0N5I		89.20	87.30	89.20	131	1.20	1.36
0N5X		28.50	28.50	28.50	0	0.00	0.00
0N5Z	ALTAMIR AMBOISE EUR6	28.70	28.60	28.60	0	0.00	0.00
0N61	AMPLIFON EUR0.02	20.04	19.30	19.71	305,750	-0.18	0.90
0N66		142.2	139.8	142.0	100	2.2	1.57
0N6B	ARCADIS NV EUR0.02	42.12	41.20	41.43	2,870	-0.43	1.03
0N6K	AVANQUEST SOFTWARE SA EUR1	2.616	2.513	2.513	10,240	-0.187	6.93
0N6O	BASIC NET SPA EUR0.52	7.890	7.890	7.890	130	0.150	1.94
0N6V		70.00	69.00	69.00	0	0.00	0.00
0N6Z	BIOTEST AG NPV	41.20	41.20	41.20	0	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	30.00	30.00	30.00	463	1.20	4.17
0N75	BONDUELLE EUR7	8.680	8.620	8.680	100	0.115	1.34
0N7D	BURE EQUITY NPV	291.4	284.6	289.0	1,147	2.3	0.80
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.895	2.895	2.895	0	-0.023	0.77
0N7N	COMPAGNIE DES ALPES NPV	20.45	20.20	20.45	250	0.35	1.74
0N7X		34.12	33.80	34.01	156,453	0.47	1.41
0N8F	CEWE COLOR HOLDING AG NPV	98.15	98.00	98.15	0	-0.05	0.05
0N8R		15.14	14.72	15.14	897	1.36	9.87
0N8T		9.300	9.200	9.200	2	0.000	0.00
0N99		14.30	14.30	14.30	0	0.00	0.00
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	75.12	74.40	75.00	187	1.00	1.35
0N9G	ENDESA SA EUR1.2(REGD)	26.95	26.65	26.95	3,017,171	0.42	1.58
0N9K	ELMOS SEMICONDUCTOR AG NPV	90.50	88.60	89.90	93,443	1.81	2.05
0N9O	EMAK EUR0.26	0.8545	0.8545	0.8545	4	0.0000	0.00
0N9P		2.300	2.300	2.300	0	0.000	0.00
0N9S	ENI EUR1	13.86	13.67	13.69	447,658	-0.13	0.95
0N9V	ESSO(FRANCAISE) EUR7.65	152.2	147.0	149.7	359	2.7	1.84
0N9W	NETGEM NPV	0.9940	0.9840	0.9840	100	-0.0100	1.01
0N9Z	EVS BROADCAST EQUIPMENT NPV	35.60	35.30	35.50	215	0.05	0.14
0NA0	EXEL INDUSTRIES SA EUR2.5	40.60	40.20	40.20	0	0.30	0.75
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	2.800	2.800	2.800	0	0.000	0.00
0NAS		14.93	14.90	14.93	20	0.00	0.00
0NAU		276.0	270.0	273.2	80	0.0	0.00
0NB0		88.40	86.80	87.80	100	1.80	2.09
0NB2		4.750	4.750	4.750	6	0.000	0.00
0NBD	HEINEKEN HLDG ORD EUR1.6	63.60	63.25	63.45	421	0.20	0.32
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	19.05	18.85	18.85	100	-0.05	0.26
0NBX	IFIS EUR1	22.52	22.52	22.52	0	0.32	1.44
0NC0	IMMOBEL NPV	18.90	18.82	18.82	0	-0.02	0.11
0NC5	INVESTOR AB SER`A`NPV	283.8	279.9	282.4	5,396	1.1	0.38
0NC6	INVESTOR AB SER`B`NPV	283.8	189.3	189.3	320,378	-91.3	32.54
0NC8		26.80	26.50	26.80	0	0.40	1.52
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	19.60	19.30	19.40	100	0.25	1.31
0NCF		7.960	7.960	7.960	0	0.120	1.53
0NCV	LENZING AG NPV	24.95	24.25	24.50	100	-0.20	0.81
0NCY	LAMDA DEVELOPMENT SA EUR0.30	5.700	5.700	5.700	0	0.000	0.00
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.360	8.290	8.290	306	-0.010	0.12
0ND3	LANDI RENZO SPA EUR0.10	1.101	1.101	1.101	3,572	0.000	0.00
0ND5	LUNDBECK(H) A/S DKK5	36.60	36.10	36.46	10,173	0.80	2.24
0ND9		0.7400	0.7400	0.7400	45	0.0000	0.00
0NDA	MANITOU EUR1	21.00	20.80	20.93	100	0.13	0.60
0NDG		2.940	2.940	2.940	2	0.000	0.00
0NDP	MLP AG NPV	8.480	8.360	8.460	100	0.150	1.81
0NE1	MEDIASET SPA EUR0.52	4.052	3.896	3.950	10,849	0.004	0.10
0NE2	MONDO TV SPA EUR0.5	0.0648	0.0634	0.0634	1,898	0.0004	0.63
0NEL	LNC PROMESSES EUR1	60.00	60.00	60.00	0	0.60	1.01
0NEN	OVB HOLDING NPV (BR)	22.60	22.60	22.60	0	0.00	0.00
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.068	1.052	1.054	9,680	0.008	0.76
0NEX	ORPEA EUR2.5	11.50	10.60	11.12	7,458	0.45	4.17
0NEZ	OSTASIATISKE KOMPAGNI DKK70	10,600	10,600	10,600	2	0	0.00
0NF3	PAION AG NPV(BR)	0.0112	0.0112	0.0112	46	0.0000	0.00
0NFG		2.150	2.150	2.150	100	-0.010	0.46
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	3.965	3.965	3.965	184	0.040	1.02
0NG6	ADENOR GROUP NPV(POST SPLIT)	2.760	2.760	2.760	0	-0.030	1.08
0NG8	BANIMMO NPV	2.920	2.920	2.920	0	-0.040	1.35
0NGP	HOME INVEST BELGIUM NPV	20.00	20.00	20.00	0	-0.25	1.23
0NHL		29.20	29.20	29.20	0	0.00	0.00
0NHS		58.48	57.36	58.48	248	0.44	0.76
0NHV	RECTICEL NPV	10.24	10.18	10.24	0	0.06	0.54
0NI1	RHEINMETALL AG NPV	1,797	1,760	1,792	7,147	24	1.33
0NIB	REALTECH AG NPV	0.9800	0.9800	0.9800	100	-0.0200	2.00
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	22.08	20.28	21.14	4,284	-0.70	3.21
0NIG	SABAF SPA EUR1	14.50	14.50	14.50	260	0.00	0.00
0NIQ	SARTORIUS NPV	180.8	176.0	176.0	373	-1.0	0.56
0NIR	SARTORIUS NON VTG PFD NPV	223.3	216.0	216.9	1,522	-4.6	2.08
0NIS	SBM OFFSHORE N.V. EUR0.25	22.56	22.38	22.42	207,429	0.02	0.09
0NJ5	SAFILO GROUP EUR5	0.9020	0.8780	0.9020	631	0.0400	4.64
0NJB		71.20	69.60	71.20	0	1.20	1.71
0NJP	SOL EUR0.52	48.70	48.00	48.00	893	1.25	2.67
0NJQ	SOPRA GROUP EUR4	211.8	205.6	207.5	864	0.7	0.34
0NKH	SYZYGY AG NPV	2.460	2.420	2.420	4,114	0.000	0.00
0NKL	TELEKOM AUSTRIA(TA) NPV	9.610	9.460	9.575	100	0.115	1.22
0NKY	TELES AG ORD NPV	0.5050	0.5050	0.5050	15	0.0000	0.00
0NL1	TEPLA ORD NPV	20.40	19.94	20.00	3,384	0.03	0.13
0NL3	TRELLEBORG AB SER`B`NPV	361.3	352.1	354.2	18,875	-2.1	0.58
0NL8		7.100	7.100	7.100	2,000	0.000	0.00
0NLD		34.05	34.05	34.05	100	0.20	0.59
0NLT		60.50	60.50	60.50	31	0.00	0.00
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	4.100	4.100	4.100	11	0.000	0.00
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	12.54	12.13	12.34	2,093	0.12	0.98
0NM7	VIRBAC EUR1.25	319.7	314.0	319.3	9,529	4.3	1.35
0NMK	VESTAS WIND SYSTEMS DKK1	101.95	94.30	95.34	255,502	-7.71	7.48
0NMO	WACKER CHEMIE AG NPV	237.8	236.0	236.0	538	0.0	0.00
0NMR	WERELDHAVE NV EUR10	17.14	16.64	17.03	1,564	0.05	0.29
0NMT		0.0320	0.0320	0.0320	547	0.0000	0.00
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	147.9	142.0	144.9	51,907	0.0	0.02
0NN5		16.50	16.45	16.45	100	0.00	0.00
0NNC	ZIGNAGO VETRO EUR0.10	8.355	8.320	8.355	772	0.000	0.00
0NNF	ALFA LAVAL AB NPV	403.6	394.8	394.8	15,913	-2.7	0.69
0NNR	LUNDIN PETROLEUM AB NPV	4.844	4.703	4.703	3,000	-0.075	1.57
0NNU		73.00	72.10	72.10	100	0.00	0.00
0NNY		99.80	99.80	99.80	0	0.00	0.00
0NO0	STOREBRAND ASA `A`NOK5	142.8	140.6	141.6	61,553	0.8	0.53
0NO1	TKH GROUP CVA EUR0.25	39.78	38.84	38.87	526	-0.07	0.18
0NO6	AMPER SA EUR1(REGD)	0.1630	0.1610	0.1610	7,264	0.0000	0.00
0NOF	PROCTER & GAMBLE CO COM STK NPV	159.9	158.2	159.1	3,646	-0.5	0.31
0NOL	ADVA AG NPV	22.81	20.30	22.81	100	0.00	0.00
0NOO		134.0	134.0	134.0	0	0.0	0.00
0NP8	ADP PROMESSES EUR3	106.6	105.5	106.5	5,061	1.0	0.90
0NP9	AIXTRON AG ORD NPV	16.00	15.58	15.60	448,135	-0.03	0.19
0NPH	CARREFOUR EUR2.5	11.98	11.78	11.97	869,903	0.19	1.57
0NPJ		10.10	10.10	10.10	206	0.00	0.00
0NPL	CHRISTIAN DIOR EUR2	430.4	424.0	426.0	406	0.0	0.00
0NPT	EIFFAGE EUR4	119.9	118.1	119.1	7,779	-0.1	0.08
0NPV	GAS NATURAL SDG SA EUR1	27.14	26.88	26.97	640	0.21	0.78
0NPX	IMERYS SA EUR2	28.62	27.94	27.96	100	-0.62	2.17
0NQ0		1.429	1.429	1.429	692	0.000	0.00
0NQ2	MAPFRE SA ORD EUR0.10	3.470	3.426	3.442	37,520	0.002	0.06
0NQ3	MR BRICOLAGE SA EUR3.2	8.000	8.000	8.000	8	0.000	0.00
0NQ5	NEOPOST EUR1	16.06	15.92	15.97	100	-0.01	0.06
0NQ7		84.40	84.40	84.40	74	0.00	0.00
0NQC	PANDORA A/S DKK1	1,119	1,103	1,114	16,698	4	0.34
0NQE	PUMA AG NPV	23.29	22.65	23.24	449,077	0.28	1.22
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	40.25	39.04	39.17	1,436,652	-1.01	2.50
0NQG	REPSOL YPF SA EUR1	12.62	12.41	12.43	180,307	-0.09	0.68
0NQH	RHOEN KLINIKUM AG ORD NPV	11.90	11.90	11.90	0	-0.15	1.24
0NQJ		67.00	67.00	67.00	3	0.00	0.00
0NQK		0.4920	0.4920	0.4920	100	0.0000	0.00
0NQM	VINCI EUR2.5	125.9	124.5	125.1	82,925	-0.2	0.12
0NQP	SNAM RETE GAS EUR1	5.142	5.096	5.106	104,561	0.036	0.71
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.840	8.750	8.795	825	-0.035	0.40
0NR0		0.2000	0.2000	0.2000	922	0.0000	0.00
0NR1	VERBUND AG CLASS`A`NPV	65.50	64.25	64.25	45,370	-1.11	1.70
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	15.89	15.46	15.80	58,191	0.54	3.56
0NR4	WACKER CHEMIE AG NPV	64.00	62.10	62.45	2,084	-1.20	1.89
0NRE	ENEL SPA EUR1	8.124	8.048	8.096	1,622,008	0.037	0.46
0NRG	BILFINGER BERGER SE NPV	81.65	80.15	81.40	1,056	1.95	2.45
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	49.30	49.20	49.25	729	0.05	0.10
0NSS	MARR EUR0.5	9.840	9.760	9.760	1,013	0.240	2.52
0NST		7.000	7.000	7.000	0	0.000	0.00
0NT5	FOURLIS HLDG EUR1	3.944	3.944	3.944	581	0.000	0.00
0NTI	GERRESHEIMER GROUP NPV	48.36	47.78	48.01	7,293	-0.21	0.44
0NTM	OESTERREICHISCHE POST AG NPV	30.50	30.25	30.28	0	0.03	0.08
0NTU	ELIA SYSTEM OPERATOR NPV	98.00	97.35	97.98	276	0.28	0.28
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	1,788	1,782	1,788	759,628	0	0.00
0NUK	AVANZA BANK HLDG AB NPV	322.5	319.1	320.3	397,807	3.1	0.99
0NUR		33.40	33.40	33.40	0	0.00	0.00
0NUT	LEASEINVEST REAL ESTATE NPV	42.60	42.30	42.30	100	0.10	0.24
0NUX	PRYSMIAN SPA EUR0.10	61.22	60.08	60.38	51,272	-0.80	1.31
0NV0	SOGEFI EUR0.52	2.210	2.200	2.210	18,369	0.000	0.00
0NV3		0.0290	0.0290	0.0290	104	-0.0015	4.92
0NV5	UPM-KYMMENE OYJ NPV	23.70	23.12	23.18	74,647	-0.24	1.01
0NV7	VIDRALA SA EUR1.02	99.70	98.50	99.45	100	0.15	0.15
0NVC	DANSKE BANK A/S DKK10	260.0	256.6	257.0	94,905	-1.3	0.51
0NVL	UBISOFT ENTERTAINMENT NPV	9.593	9.190	9.360	54,483	-0.052	0.55
0NVQ	BUZZI UNICEM SPA EUR0.60	47.56	46.32	46.92	33,777	-0.24	0.51
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	8,265	8,062	8,062	1	0	0.00
0NVU		1.780	1.780	1.780	115	0.000	0.00
0NVV	HERA SPA EUR1	4.118	4.064	4.079	45,735	0.013	0.32
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	10.89	10.84	10.87	3,963	0.17	1.59
0NW2	RANDSTAD HLDGS EUR0.10	39.48	38.94	39.40	4,131	0.07	0.18
0NW4	SAP AG ORD NPV	259.5	257.1	259.1	34,182	1.9	0.72
0NW7	SIXT AG ORD NPV	82.90	79.75	82.50	606	3.55	4.50
0NW8	SIXT AG NON VTG PRF NPV	60.00	58.40	59.85	1,267	2.15	3.73
0NWC		229.0	222.0	228.0	100	6.5	2.93
0NWF	AIR LIQUIDE(L') EUR5.50	177.3	175.0	175.3	3,936	-1.0	0.54
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	11.71	11.55	11.71	401,556	0.03	0.28
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.0638	0.0638	0.0638	104	0.0000	0.00
0NWQ	ORCO GERMANY S.A. EUR1.25	0.8500	0.8500	0.8500	30	0.0000	0.00
0NWV	SCHNEIDER ELECTRIC EUR8	230.6	225.4	225.7	248,134	-3.7	1.62
0NWW	SKF AB SER`A`NPV	222.0	219.0	219.0	100	0.0	0.00
0NWX	SKF AB SER`B`NPV	221.4	216.1	216.4	324,627	-2.0	0.90
0NX0	TRIGANO EUR4.25678	149.9	146.5	148.9	100	-0.8	0.53
0NX1	AALBERTS INDUSTRIES EUR0.25	31.50	30.66	31.45	29,242	0.27	0.87
0NX2	ABB LTD CHF1.03	49.45	47.13	48.06	381,515	0.41	0.86
0NX3	ASM INTERNATIONAL NV EUR0.04	546.8	540.2	546.3	91,478	1.1	0.20
0NX5		5.158	5.068	5.085	95,614	-0.035	0.68
0NXA		705.0	675.0	705.0	0	5.0	0.71
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	25.90	25.48	25.86	461	0.24	0.94
0NXT	TELEGATE AG NPV	0.6900	0.6900	0.6900	568	0.0000	0.00
0NXX	DAIMLER AG ORD NPV(REGD)	50.64	49.45	49.70	3,631,599	-0.88	1.73
0NY3	STEF-TFE EUR1	132.0	131.8	132.0	0	0.4	0.30
0NY8	VEOLIA ENVIRONNEMENT EUR5	30.76	30.25	30.39	66,266	-0.17	0.54
0NYH	EBRO FOODS SA EUR0.60	17.54	17.32	17.32	1,316	-0.18	1.03
0NYT	MEMSCAP EUR2	4.260	4.180	4.190	531	0.115	2.82
0NYZ	BERTRANDT AG NPV	20.65	20.41	20.41	0	-0.24	1.16
0NZ7	MAYR-MELNHOF KARTON AG NPV	77.15	76.30	77.15	100	0.15	0.19
0NZF	CEZ CZK100	1230.0	498.4	498.4	908	-700.6	58.43
0NZM	L`OREAL EUR0.20	365.5	357.0	363.8	28,085	8.1	2.28
0NZN		808.0	800.0	800.0	0	-2.0	0.25
0NZR	SOLVAY S.A. NPV	30.08	29.48	29.89	10,019	-0.05	0.17
0NZS		594.0	584.0	584.0	0	-16.0	2.67
0NZT	UCB S.A. NPV	170.3	167.0	167.8	129,352	-4.0	2.35
0NZU		360.5	354.7	354.7	18,401	-4.9	1.35
0NZW	AUREA EUR1.2	5.320	5.320	5.320	0	0.000	0.00
0NZY	ECKERT & ZIEGLER ORD NPV	69.20	67.40	68.35	26,179	0.50	0.74
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	30.25	30.15	30.25	0	0.45	1.51
0O0E		1.282	1.220	1.272	1,087	0.000	0.00
0O0F	CANCOM IT SYSTEM AG NPV	28.20	27.85	28.20	729	0.15	0.53
0O0N	SCHOUW & CO DKK10 SER`B`	607.0	607.0	607.0	0	6.0	1.00
0O0P		0.7560	0.7560	0.7560	1	0.0000	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	77.42	75.14	75.96	823,237	-0.84	1.09
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	72.50	70.05	70.45	166	-0.80	1.12
0O14	MERCK KGAA NPV	112.9	110.0	110.4	5,468	-1.7	1.52
0O1C	THYSSENKRUPP AG NPV	9.298	9.100	9.153	180,683	0.073	0.80
0O1K		99.00	99.00	99.00	8	0.00	0.00
0O1O	VETO PROMESSES EUR2.5	74.60	74.60	74.60	100	1.40	1.91
0O1R	FRAPORT AG NPV	64.05	63.45	64.05	23,468	0.70	1.10
0O1S		75.95	74.20	74.50	310	-0.65	0.86
0O26	HEINEKEN NV EUR1.60	74.52	73.80	74.00	454,614	0.14	0.19
0O27	DR HOENLE AG NPV	9.720	9.720	9.720	3	0.000	0.00
0O2B	GRUPPO MUTUIONLINE SPA NPV	45.35	43.70	45.00	48,706	0.00	0.00
0O2M		39.00	39.00	39.00	2	0.00	0.00
0O2N		37.00	36.80	36.80	475	-0.10	0.27
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	73.49	73.30	73.40	0	-0.09	0.12
0O2T	CFE NPV	8.550	8.500	8.550	0	0.050	0.59
0O2W		25.00	22.85	24.40	7,162	1.80	7.96
0O2X	IMMSI SPA EUR0.52	0.4963	0.4963	0.4963	780	0.0000	0.00
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	40.80	40.80	40.80	114	0.00	0.00
0O33	OENEO EUR1(REGD)	9.520	9.520	9.520	0	0.000	0.00
0O34	VM MATERIAUX EUR1.5	23.40	23.40	23.40	4	0.00	0.00
0O3Q		152.5	151.6	151.6	0	-3.4	2.19
0O3R		95.00	95.00	95.00	1	0.00	0.00
0O3X		0.5520	0.5520	0.5520	150	0.0000	0.00
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	97.61	97.00	97.00	0	0.00	0.00
0O45		4.340	4.320	4.340	17	0.000	0.00
0O46	NESTE OIL NPV	11.63	11.37	11.58	170,921	0.11	0.93
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	54.70	54.20	54.35	1,988	0.33	0.61
0O4N	SAF HOLLAND NPV	6.695	6.695	6.695	0	0.000	0.00
0O53		1.050	1.050	1.050	824	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	82.95	81.62	82.47	97,084	0.03	0.03
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	17.16	16.96	17.14	5,346	0.03	0.19
0O5H	ELEKTA SER`B`NPV	48.88	48.36	48.47	54,092	-0.03	0.06
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	7.070	7.040	7.065	1,163	0.000	0.00
0O66		0.0230	0.0230	0.0230	450	0.0000	0.00
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	14.25	14.25	14.25	0	-0.10	0.70
0O6I		1.800	1.800	1.800	91	0.000	0.00
0O6Z	CDON GROUP AB NPV	44.00	44.00	44.00	100	0.00	0.00
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	11,900	11,650	11,740	264	-250	2.09
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	12,480	11,730	11,785	950	-290	2.40
0O79		5.460	5.460	5.460	200	0.000	0.00
0O7A	M-REAL OYJ `B`ORD EUR1.70	3.210	3.146	3.171	75,079	-0.023	0.72
0O7D	YARA INTERNATIONAL ASA NOK1.7	372.0	368.6	369.5	103,616	0.4	0.10
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	8.110	7.910	7.965	150	-0.095	1.18
0O80	BAINS MER MONACO EUR1	104.0	101.5	101.5	100	-2.0	1.93
0O82		3.200	3.198	3.198	100	0.031	0.98
0O84	DNB NOR ASA NOK10	279.3	276.8	277.9	385,595	1.3	0.48
0O86		80.70	80.50	80.50	100	-0.30	0.37
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	81.06	80.08	80.94	987,195	0.55	0.68
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	112.9	112.9	0	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	4.194	4.080	4.134	2,039,633	0.002	0.05
0O8L		0.8400	0.8400	0.8400	53,818,064	0.0000	0.00
0O8V	KONINKLIJKE VOPAK EUR0.50	42.22	41.66	41.85	2,527	0.11	0.26
0O8X	WIRE CARD AG NPV	0.6850	0.0170	0.6850	3,511	0.6680	3929.41
0O9B	ALMIRALL SA EUR0.12	10.68	10.60	10.68	153	0.02	0.19
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	257.0	255.0	257.0	0	2.0	0.78
0O9Y	HIGH CO EUR0.50	3.830	3.800	3.830	100	0.030	0.79
0OA2		0.9426	0.9426	0.9426	1,869	0.0000	0.00
0OA4	STORE ELECTRONIC SYSTEMS EUR2	276.6	272.2	273.8	100	-0.4	0.15
0OA7	ASSYSTEM SA EUR1	42.40	41.70	42.00	100	0.15	0.36
0OA9	NOLATO AB SER`B`NPV	58.35	57.55	57.55	627	-0.33	0.56
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	85.38	84.51	85.05	455	0.07	0.08
0OAW	MARINE HARVEST ASA NOK0.75	194.6	192.2	192.9	313,619	0.0	0.02
0OB3	VIVALIS EUR0.15	2.466	2.350	2.368	13,283	-0.058	2.39
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	24.50	24.10	24.15	48,140	0.00	0.00
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	1.480	1.462	1.478	3,219	0.012	0.82
0OC9		53.80	53.80	53.80	0	0.00	0.00
0OCD		210.0	210.0	210.0	100	6.0	2.94
0OCQ	TRANSGENE NPV	0.8760	0.8760	0.8760	100	-0.0140	1.57
0OD6	GENERALE DE SANTE EUR0.75	11.05	11.05	11.05	1	0.00	0.00
0OEJ	NEO INDUSTRIAL PLC NPV	4.270	4.170	4.210	637	0.000	0.00
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	3.448	3.436	3.448	100	-0.012	0.35
0OF2		189.5	189.5	189.5	15	0.0	0.00
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.730	3.641	3.668	1,535,272	-0.053	1.42
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	0.000	0.00
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	31.74	31.39	31.73	3,853,294	0.09	0.28
0OFO		193.0	193.0	193.0	10	0.0	0.00
0OFP	NCC SER`B`NPV	178.0	175.7	176.6	84,632	3.6	2.08
0OFU	SACYR VALLEHERMOSO SA EUR1	3.528	3.446	3.469	1,151	0.017	0.49
0OG5		360.0	360.0	360.0	0	-2.0	0.55
0OG6	SECHE ENVIRONNEMENT EUR0.20	100.6	99.0	100.4	0	0.7	0.70
0OGG	PONCIN YACHTS EUR5	3.395	3.345	3.355	100	0.025	0.75
0OGK	SUBSEA 7 SA COM STK USD2	189.3	186.1	187.9	25,104	2.1	1.10
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	36.90	36.90	0	0.00	0.00
0OGV		764.0	764.0	764.0	50	0.0	0.00
0OH1		202.0	198.0	202.0	0	2.0	1.00
0OHC		99.10	87.60	98.40	4,497	11.30	12.97
0OHG	NH HOTELES S.A. EUR2	6.130	6.030	6.100	100	-0.020	0.33
0OHK		261.0	255.5	256.5	737	-4.5	1.72
0OHY		12.16	12.16	12.16	128	0.00	0.00
0OI0	ARCHOS EUR0.50	0.2270	0.2190	0.2190	1,421	-0.0090	3.95
0OI4	DREAMNEX EUR0.164	18.90	18.90	18.90	10	0.00	0.00
0OIQ	ACERINOX SA ORD EUR0.25	10.86	10.74	10.85	12,725	0.02	0.14
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	188.2	149.5	149.5	4,827	-37.1	19.88
0OIY	CALTAGIRONE SPA EUR1	7.380	7.380	7.380	221	0.000	0.00
0OJ4		0.5184	0.5160	0.5160	714	0.0000	0.00
0OJA	FLSMIDTH & CO AS DKK20	388.2	387.6	388.2	203	-2.0	0.51
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	255.8	253.5	253.5	199,773	0.2	0.07
0OJJ		3.330	3.300	3.330	0	0.000	0.00
0OJY		0.0021	0.0021	0.0021	1,242	0.0000	0.00
0OK9		8.180	8.180	8.180	0	-0.040	0.49
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	7.860	7.760	7.780	100	-0.030	0.38
0OKF		55.40	55.40	55.40	133	0.00	0.00
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	5.799	5.799	5.799	26,977	0.000	0.00
0OKS		1.110	1.110	1.110	0	0.000	0.00
0OLD	ADIDAS AG NPV	201.3	197.2	198.2	39,651	-0.7	0.35
0OLF	APERAM ORD	27.92	27.30	27.72	5,030	-0.01	0.04
0OLG	BAUER AG NPV	6.500	6.500	6.500	100	0.000	0.00
0OM7		15.67	15.67	15.67	4,009	0.00	0.00
0OMK	ESSILOR INTERNATIONAL EUR0.18	235.7	232.9	233.4	50,103	-0.8	0.32
0ON7	D`IETEREN NV NPV	184.4	180.0	182.5	7,187	4.9	2.76
0ONG	FINMECCANICA SPA EUR4.4	47.83	46.73	47.40	313,469	0.72	1.54
0ONR	COFIDE EUR0.50	0.5890	0.5890	0.5890	2,456	-0.0030	0.51
0OO9	FRESENIUS AG NPV	42.92	42.50	42.68	323,731	0.09	0.20
0OOS	AD PEPPER MEDIA INTL NV EUR0.05	3.020	3.020	3.020	56	0.000	0.00
0OP0	GILDEMEISTER AG NPV	46.00	45.90	45.90	0	-0.05	0.11
0OPA	VILLEROY & BOCH NON VTG PREF NPV	18.20	17.80	18.00	6,147	-0.12	0.63
0OPE	GECINA EUR7.50	94.65	93.30	93.63	30,517	1.38	1.49
0OPJ	ABC ARBITRAGE EUR0.016	6.340	6.310	6.310	100	-0.040	0.63
0OPM		0.3200	0.3200	0.3200	56,667	0.0000	0.00
0OPN		1,486	1,474	1,486	35	0	0.00
0OPS	KORIAN EUR5	5.275	5.050	5.205	48,291	0.132	2.60
0OPY	PARROT SA EUR0.1524	10.65	9.90	10.10	4,963	-0.15	1.46
0OPZ		4.840	4.840	4.840	1	0.000	0.00
0OQ0	PIERRE & VACANCES EUR10	1.796	1.758	1.770	2,460	0.040	2.31
0OQ2		29.70	27.70	29.70	100	1.90	6.83
0OQJ	BEKAERT SA NPV	35.55	35.20	35.45	100	0.15	0.42
0OQK		100.00	100.00	100.00	0	0.00	0.00
0OQQ		39.20	39.20	39.20	0	0.00	0.00
0OQV	FRANCE TELECOM EUR4	12.92	12.83	12.91	4,082,051	0.11	0.88
0OQX	GRAMMER AG NPV	6.450	6.300	6.450	0	0.000	0.00
0OR0		89.40	89.40	89.40	2	0.00	0.00
0OR2		24.90	24.90	24.90	0	0.00	0.00
0OR4	XING AG NPV	65.65	65.65	65.65	0	0.00	0.00
0ORK		17.65	17.65	17.65	250	0.00	0.00
0P07		0.1880	0.1880	0.1880	17,000	-0.0095	4.81
0P0O		423.0	421.3	421.3	112	-3.8	0.88
0P0T		449.5	434.5	435.5	284	-10.0	2.24
0P1G		73.50	73.50	73.50	450	0.00	0.00
0P1R		5.968	5.840	5.926	90,129	0.010	0.17
0P2J		48.25	48.05	48.05	1,002	-0.08	0.16
0P2N		45.53	41.70	41.70	72,620	-3.50	7.74
0P2W		71.48	70.44	71.26	42,319	1.08	1.54
0P30		24.60	24.60	24.60	0	0.00	0.00
0P38		13.64	13.62	13.64	7,369	0.56	4.28
0P3C		1.024	1.024	1.024	6,535	0.000	0.00
0P3K		44.60	44.55	44.55	682	-0.45	1.00
0P3O		17.28	17.28	17.28	0	0.08	0.47
0P3P		1.885	1.885	1.885	56	0.000	0.00
0P3V		0.1800	0.1800	0.1800	2,856	0.0000	0.00
0P47		0.9280	0.9030	0.9120	51,188	0.0060	0.66
0P49		61.10	61.00	61.10	540	-0.50	0.81
0P4F		10.82	10.69	10.76	37,864	-0.01	0.13
0P4G		24.60	14.57	24.60	253,857	9.53	63.19
0P52		5.085	4.930	5.010	76,715	0.010	0.20
0P59		90.54	88.52	89.54	1,128	1.04	1.18
0P5C		14.75	14.65	14.65	1,290	0.00	0.00
0P5I		0.1070	0.1020	0.1020	3,012	-0.0040	3.77
0P5L		39.20	39.20	39.20	108	0.00	0.00
0P6M		224.5	217.7	219.4	130,743	-3.2	1.44
0P6N		94.00	91.50	91.93	2,685	-1.13	1.21
0P6O		91.66	89.30	89.73	47,645	-1.97	2.15
0P6S		27.38	25.39	25.58	1,899,795	-1.33	4.93
0P72		16.47	16.31	16.39	621,700	0.00	0.01
0PAN		19.01	18.75	19.01	141	0.31	1.63
0PMJ		47.24	46.97	47.06	60,007	0.30	0.64
0PT3		9.760	9.760	9.760	10,000	0.000	0.00
0PTL		4,719	4,719	4,719	0	-22	0.46
0PTN		4,232	4,232	4,232	0	43	1.03
0Q0J		17.17	16.97	17.01	100	-0.21	1.21
0Q0Y		6.228	6.121	6.225	2,495,505	0.039	0.63
0Q11		57.98	56.94	57.89	686,370	0.55	0.95
0Q15		135.6	133.7	135.2	880	1.1	0.84
0Q16		47.89	47.07	47.51	24,463	0.17	0.36
0Q18		332.5	328.5	330.5	100	0.0	0.00
0Q19		22.80	22.00	22.28	476	-0.57	2.49
0Q1F		292.7	288.9	291.0	5,259	4.2	1.46
0Q1N		24.37	24.14	24.34	33,714	0.17	0.68
0Q1S		42.77	42.28	42.71	10,711	0.46	1.09
0Q2F		26.60	26.60	26.60	0	0.25	0.95
0Q2K		1.400	1.360	1.360	1,005	0.000	0.00
0Q2N		15.80	15.49	15.59	3,440,650	-0.10	0.61
0Q3A		591.0	591.0	591.0	28,060	0.0	0.00
0Q3C		47.48	45.86	47.08	33,469	1.08	2.35
0Q3J		3,250	3,250	3,250	1,937	0	0.00
0Q3Y		256.0	256.0	256.0	0	0.0	0.00
0Q45		96.79	96.79	96.79	0	0.00	0.00
0Q4A		11.30	11.20	11.20	17	0.00	0.00
0Q4C		17.05	16.85	17.05	500	0.50	3.02
0Q4G		3.255	3.090	3.090	3,167	-0.010	0.32
0Q4U		463.7	451.8	453.3	44,534	-9.0	1.94
0Q4W		0.0170	0.0170	0.0170	100,000	-0.0010	5.56
0Q51		72.50	72.50	72.50	200	0.00	0.00
0Q57		185.4	183.1	183.1	16,488	-0.5	0.27
0Q59		9.895	9.800	9.810	291	0.120	1.24
0Q5Q		33.80	33.20	33.80	100	0.40	1.20
0Q6H		1.795	1.795	1.795	4,000	0.000	0.00
0Q6M		16.83	16.56	16.68	40,184	0.08	0.49
0Q6P		37.70	37.70	37.70	0	0.00	0.00
0Q6Q		23.05	22.00	22.10	3,218	-0.40	1.78
0Q6W		18.95	18.95	18.95	2	0.00	0.00
0Q76		3.630	3.620	3.630	576	0.000	0.00
0Q77		1.474	1.432	1.474	103	0.018	1.24
0Q7L		24.70	24.30	24.70	0	0.00	0.00
0Q7S		103.5	101.8	102.7	3,450	0.8	0.74
0Q7U		20.90	20.60	20.60	100	-0.30	1.44
0Q88		215.0	215.0	215.0	30	0.0	0.00
0Q89		269.0	269.0	269.0	1	0.0	0.00
0Q8F		39.57	38.65	39.50	23,575	0.73	1.88
0Q8P		2.940	2.850	2.925	4,847	0.025	0.86
0Q92		35.15	34.85	34.85	100	0.10	0.29
0Q98		2.215	2.165	2.195	15,069	0.000	0.00
0Q99		57.65	57.10	57.35	86,070	0.05	0.09
0Q9C		19.00	19.00	19.00	35	0.00	0.00
0Q9Y		26.80	26.80	26.80	3,546	0.00	0.00
0QA8		110.7	109.4	110.4	10,276	0.6	0.50
0QAB		3.810	3.810	3.810	30	0.000	0.00
0QAG		419.0	415.5	415.5	0	-3.5	0.84
0QAH		79.40	78.40	78.94	26,407	0.52	0.66
0QAI		3.860	3.805	3.805	200	-0.095	2.44
0QAJ		1.618	1.550	1.602	1,660	0.072	4.71
0QAP		16.84	16.60	16.73	30,304	0.11	0.66
0QAU		0.2210	0.2210	0.2210	52	0.0000	0.00
0QAV		4.100	3.990	4.091	2,167	0.071	1.77
0QB4		12.60	12.60	12.60	0	0.26	2.11
0QB7		198.8	195.6	196.7	2,161	-0.2	0.10
0QB8		685.0	665.1	677.7	34,101	-4.5	0.65
0QBM		79.50	79.50	79.50	0	0.00	0.00
0QBO		610.6	601.4	603.7	9,822	-0.9	0.15
0QC9		77.30	75.35	75.86	29,302	0.19	0.25
0QCO		0.9600	0.9100	0.9150	119,884	-0.0170	1.82
0QCV		186.0	181.9	185.0	2,263	-1.4	0.76
0QDS		18.40	17.50	17.74	635,037	-0.60	3.27
0QDW		0.1834	0.1828	0.1830	6,298	0.0000	0.00
0QDX		222.0	215.8	219.3	42,835	-0.5	0.24
0QE6		141.5	137.3	138.4	324,308	-2.1	1.46
0QEJ		1.003	1.003	1.003	237	0.000	0.00
0QEP		11.35	11.16	11.16	331	0.06	0.50
0QF5		2.170	2.100	2.103	8,540	-0.042	1.96
0QF7		25.85	25.70	25.73	100	0.38	1.48
0QF8		9.730	9.650	9.700	3,127	0.010	0.10
0QFA		134.2	133.4	133.9	1,124	2.9	2.21
0QFK		0.5760	0.5700	0.5700	257	0.0000	0.00
0QFP		5,040	5,040	5,040	0	0	0.00
0QFT		30.66	29.91	30.11	2,474,002	0.16	0.53
0QFU		47.46	46.52	47.36	32,426	0.90	1.94
0QFX		0.7400	0.7400	0.7400	700	0.0000	0.00
0QG9		7.180	7.125	7.125	31,823	-0.060	0.84
0QGG		2.000	1.938	1.987	100	0.079	4.14
0QGH		7.780	7.670	7.713	88,521	0.221	2.95
0QGS		0.5750	0.5750	0.5750	3,538	0.0150	2.68
0QGU		11.10	11.02	11.10	0	-0.04	0.36
0QH2		6.400	6.400	6.400	110	0.000	0.00
0QHC		10.050	9.900	9.900	4	0.000	0.00
0QHK		86.85	85.20	85.20	100	0.00	0.00
0QHL		18.75	18.26	18.37	1,838	-0.28	1.48
0QHQ		27.95	27.95	27.95	0	0.00	0.00
0QHX		66.90	65.90	66.90	6,661	-0.10	0.15
0QI2		5.630	5.630	5.630	0	-0.060	1.05
0QI6		9.180	9.140	9.140	125	0.040	0.44
0QI7		332.4	322.0	331.7	101,857	1.9	0.57
0QI9		75.70	74.90	75.70	827	1.19	1.60
0QIA		82.40	70.70	70.70	16,277	-10.00	12.39
0QIG		7.410	7.410	7.410	0	0.320	4.51
0QIH		0.1190	0.1180	0.1190	6,768	-0.0010	0.83
0QII		48.90	47.16	48.25	84,905	0.65	1.37
0QIK		6.071	6.071	6.071	1,210	0.000	0.00
0QIM		7.650	7.510	7.525	6,254	-0.004	0.05
0QIP		10.50	10.35	10.50	100	0.20	1.94
0QIQ		9.690	9.660	9.680	658	0.155	1.63
0QIT		6.100	6.100	6.100	1	0.000	0.00
0QIU		446.4	438.1	441.1	693,347	4.8	1.09
0QIV		128.0	128.0	128.0	3,000	0.0	0.00
0QIW		26.53	26.26	26.53	9,484	0.09	0.35
0QIX		121.8	118.8	119.3	29,939	-2.7	2.19
0QJ4		25.28	24.80	25.00	759	-0.45	1.77
0QJQ		48.50	47.20	48.50	100	1.00	2.11
0QJS		8.830	8.395	8.485	25,797	-0.124	1.44
0QJV		130.3	127.5	129.4	87,041	-1.5	1.17
0QJX		14.81	14.60	14.70	11,332	-0.08	0.54
0QK3		43.30	42.78	43.28	10,210	0.29	0.66
0QK5		107.4	106.1	106.4	5,095	-0.2	0.19
0QK6		72.44	71.44	72.16	178,230	0.14	0.19
0QK8		30.55	30.20	30.20	1,492	-0.33	1.07
0QKA		69.50	69.20	69.50	513	0.00	0.00
0QKB		843.0	825.0	833.0	124	6.5	0.79
0QKD		834.0	810.0	824.0	227	-44.0	5.07
0QKE		64.20	63.40	64.10	210	0.39	0.62
0QKG		3,330	3,260	3,330	0	50	1.52
0QKI		567.5	559.0	565.0	4,738	2.8	0.49
0QKL		98.65	96.80	97.20	325	-0.40	0.41
0QKN		133,000	130,600	132,200	100	200	0.15
0QKP		439.5	439.5	439.5	100	1.5	0.34
0QKQ		2.165	2.145	2.145	100	-0.020	0.92
0QKR		5.415	5.300	5.310	5,278	-0.070	1.30
0QKU		131.3	129.8	130.8	231	1.3	1.02
0QKY		59.82	58.80	59.38	131,953	0.38	0.64
0QL5		224.0	204.0	204.0	100	3.0	1.49
0QL6		138.1	136.5	137.5	230,900	0.3	0.24
0QL7		221.0	219.0	219.0	100	-1.0	0.45
0QLD		449.4	442.8	449.0	1,861	3.0	0.67
0QLJ		595.0	595.0	595.0	0	-30.0	4.80
0QLK		4,120	4,120	4,120	2	0	0.00
0QLL		9.191	8.790	8.810	4	0.000	0.00
0QLM		11.75	11.65	11.75	100	-0.20	1.67
0QLN		165.5	161.6	162.6	1,596	0.2	0.15
0QLQ		425.5	421.0	425.5	1,005	5.0	1.19
0QLR		96.38	95.55	95.93	178,463	-0.74	0.76
0QLS		73.00	73.00	73.00	2,000	0.00	0.00
0QLT		1,760	1,760	1,760	100	8	0.43
0QLU		75.20	74.80	74.80	364	0.40	0.54
0QLW		271.5	267.5	268.8	448	-1.5	0.56
0QLX		1,050	1,050	1,050	100	-5	0.47
0QLZ		7.620	7.620	7.620	0	0.100	1.33
0QM1		23.20	23.20	23.20	128	0.00	0.00
0QM2		251.0	250.5	251.0	100	1.5	0.60
0QM4		26.71	26.42	26.68	2,596	-0.24	0.89
0QM5		802.0	793.0	793.0	100	-6.3	0.79
0QM6		13.15	12.88	12.91	1,870	-0.19	1.45
0QM9		608.3	597.3	597.3	1,725	-2.5	0.42
0QME		96.80	96.80	96.80	100	-0.40	0.41
0QMG		808.2	799.6	805.5	2,944	2.4	0.30
0QMI		81.28	80.12	81.02	161,152	0.26	0.32
0QML		990.0	990.0	990.0	0	0.0	0.00
0QMM		236.0	226.0	230.0	0	0.0	0.00
0QMR		818.0	804.0	807.2	5,511	3.5	0.44
0QMS		734.5	725.0	725.0	207	-8.0	1.09
0QMU		150.6	148.7	149.4	74,932	0.6	0.40
0QMV		105.3	103.4	103.7	9,055	0.1	0.10
0QMW		175.6	171.6	172.3	108,119	-0.1	0.06
0QMX		4.130	4.130	4.130	1,337	0.000	0.00
0QN0		239.0	238.0	238.0	100	2.5	1.06
0QN1		11.94	11.94	11.94	200	-0.06	0.50
0QN2		1,984	1,958	1,961	100	21	1.08
0QN3		0.4180	0.1020	0.4180	11,698	0.0002	0.05
0QN6		97.00	97.00	97.00	16	0.00	0.00
0QN7		609.0	609.0	609.0	100	-2.0	0.33
0QNA		47.50	46.70	46.70	492	-0.65	1.37
0QND		59.43	57.80	58.00	7,811	-1.44	2.41
0QNE		19.30	19.00	19.28	1,117	0.14	0.73
0QNG		203.0	200.5	202.0	869	3.0	1.51
0QNH		89.00	88.40	88.60	3,614	0.10	0.11
0QNI		100.15	98.30	98.60	298	0.10	0.10
0QNJ		122.2	119.6	120.0	519	-1.4	1.15
0QNK		2,020	2,000	2,020	0	0	0.00
0QNM		23.84	23.28	23.56	73,775	0.04	0.15
0QNN		663.0	655.0	660.5	485	8.2	1.26
0QNO		571.0	563.8	566.2	5,172	-3.8	0.66
0QNQ		1.385	1.378	1.385	101	0.000	0.00
0QNS		13.60	13.60	13.60	2,000	0.00	0.00
0QNT		55.55	54.60	55.35	3,531	0.05	0.09
0QNU		71.75	71.30	71.50	141	-0.20	0.28
0QNV		0.0584	0.0584	0.0584	30,000	0.0004	0.69
0QNY		132.0	129.1	132.0	100	1.6	1.23
0QNZ		73.80	73.40	73.80	100	1.20	1.65
0QO1		297.4	293.9	296.8	6,399	2.2	0.75
0QO2		130.9	129.2	130.2	7,002	0.0	0.00
0QO3		3.702	3.652	3.682	11,346	0.000	0.00
0QO6		54.02	53.48	53.81	44,640	0.21	0.39
0QO7		898.3	862.0	862.5	1,076	-26.0	2.93
0QO8		147.3	145.5	146.1	4,722	0.9	0.60
0QO9		208.0	207.0	208.0	409	3.0	1.46
0QOA		60.30	56.55	57.03	16,985	-1.63	2.77
0QOB		140.8	138.3	138.8	196	-1.2	0.86
0QOC		173.2	173.2	173.2	50	0.0	0.00
0QOG		119.3	117.6	118.1	62,683	0.3	0.21
0QOH		28.90	28.50	28.50	1,155	-0.10	0.35
0QOI		6.900	6.800	6.800	137	0.050	0.74
0QOJ		7.380	7.145	7.300	3,727	0.120	1.67
0QOK		262.2	258.4	261.9	205,790	-0.1	0.04
0QOL		288.5	276.0	276.0	1,368	9.0	3.37
0QON		3.640	3.595	3.640	1,747	0.040	1.11
0QOQ		1,058	1,033	1,041	11,036	11	1.07
0QOS		132.0	130.5	131.8	21,136	1.1	0.83
0QOT		289.5	286.0	287.5	3,014	2.0	0.70
0QOW		2.629	2.560	2.619	33,666	-0.001	0.04
0QOY		5.583	5.580	5.583	254,506	0.000	0.00
0QP1		13,430	13,290	13,380	177	70	0.53
0QP2		558.0	552.2	556.1	20,420	1.3	0.24
0QP3		15.48	15.35	15.35	100	-0.21	1.35
0QP4		65.65	64.55	65.11	7,794	-0.04	0.07
0QP6		0.2200	0.2040	0.2200	25	0.0000	0.00
0QP7		67.95	67.30	67.30	250	0.00	0.00
0QPD		187.6	185.3	186.2	1,828	0.4	0.22
0QPF		3.740	3.740	3.740	0	0.000	0.00
0QPH		1.160	1.160	1.160	31	0.000	0.00
0QPJ		99.80	99.00	99.70	1,767	0.35	0.35
0QPR		162.5	154.0	161.5	2,337	7.0	4.53
0QPS		3,923	3,821	3,847	1,680	-42	1.08
0QPU		120.8	119.6	120.8	617	1.0	0.83
0QPW		2,170	2,170	2,170	5	0	0.00
0QPY		240.1	236.4	239.9	74,082	1.6	0.66
0QQ0		175.6	173.2	173.3	5,518	0.2	0.12
0QQ2		633.8	621.4	629.7	7,219	3.1	0.49
0QQ3		187.6	185.9	186.4	5,825	0.4	0.19
0QQ4		926.0	926.0	926.0	40	0.0	0.00
0QQ6		278.2	274.6	275.0	7,647	-4.7	1.68
0QQ7		1.1000	0.7020	0.7990	26,804	0.0000	0.00
0QQ9		144.8	142.2	144.4	2,402	5.0	3.59
0QQA		33.00	33.00	33.00	0	0.00	0.00
0QQD		77.38	77.38	77.38	3	0.00	0.00
0QQE		62.40	61.50	61.60	4,753	-0.60	0.96
0QQF		16.62	16.46	16.62	0	0.14	0.85
0QQG		43.20	42.20	42.20	100	-0.50	1.17
0QQI		1.598	1.598	1.598	2	0.000	0.00
0QQJ		1.070	1.070	1.070	100	-0.050	4.46
0QQK		38.75	38.75	38.75	100	0.25	0.65
0QQM		141.0	138.0	141.0	100	4.0	2.92
0QQN		396.5	391.0	394.0	1,146	0.0	0.00
0QQO		89.80	88.60	88.70	48,593	-0.50	0.56
0QQR		17.04	17.04	17.04	900	-0.44	2.52
0QQT		46.60	46.60	46.60	34	0.00	0.00
0QQY		327.5	324.0	324.5	1,738	-1.0	0.31
0QQZ		484.0	482.5	482.5	100	2.0	0.42
0QR0		51.00	51.00	51.00	0	0.00	0.00
0QR1		381.5	376.0	378.5	100	3.5	0.93
0QR3		14.05	13.84	14.01	863	-0.17	1.19
0QR4		79.90	78.67	79.65	336,627	0.41	0.52
0QR5		1.180	1.170	1.180	49	0.000	0.00
0QRA		89.82	87.73	87.76	6,039	-1.76	1.97
0QRL		8.290	8.280	8.285	22	0.000	0.00
0QRS		178.3	176.1	177.6	25,018	0.8	0.45
0QRV		10.90	10.90	10.90	38	0.00	0.00
0QS4		152.0	150.0	152.0	100	2.5	1.67
0QS5		175.0	173.6	175.0	124	0.0	0.00
0QS9		7.840	7.760	7.760	11,643	-0.110	1.40
0QSA		16.68	16.68	16.68	0	-0.20	1.19
0QSC		9.600	9.600	9.600	0	0.000	0.00
0QSH		33.70	33.10	33.28	100	0.43	1.29
0QSS		0.1100	0.1000	0.1005	4,019	0.0000	0.00
0QSU		0.2690	0.2690	0.2690	4	0.0000	0.00
0QSV		4.500	4.500	4.500	25	0.000	0.00
0QT0		16.50	15.60	16.45	100	0.55	3.46
0QT5		169.0	167.4	167.7	2,784	1.0	0.57
0QT6		3.290	3.232	3.275	802	-0.051	1.53
0QT8		1.056	1.020	1.056	185,223	0.020	1.93
0QTE		67.63	67.63	67.63	123	0.00	0.00
0QTF		0.1000	0.0850	0.0890	100,656	-0.0110	11.00
0QTI		6.983	6.060	6.983	130	0.001	0.01
0QTJ		0.4780	0.4780	0.4780	1	0.0000	0.00
0QTV		111.8	111.8	111.8	250	0.0	0.00
0QTW		2.490	2.418	2.487	236,004	0.012	0.48
0QTX		1.178	1.073	1.090	7,333	-0.009	0.82
0QTY		140.8	139.0	139.0	4,709	-0.4	0.29
0QU6		110.6	109.8	110.6	1,501	2.2	2.03
0QUI		2.650	2.650	2.650	1,626	0.000	0.00
0QUL		28.20	27.68	27.68	100	0.13	0.45
0QUM		9.220	8.890	8.890	146	-0.310	3.37
0QUS		110.4	109.8	109.8	9,590	2.2	2.04
0QUT		0.1114	0.1114	0.1114	100	0.0000	0.00
0QUU		159.7	157.7	159.7	12,681	1.8	1.14
0QV3		21.40	21.20	21.20	335	0.00	0.00
0QV6		1.798	1.740	1.742	189	-0.048	2.68
0QV7		36.25	35.95	36.00	7,858	0.17	0.47
0QVE		520.0	520.0	520.0	12	0.0	0.00
0QVF		19.00	18.81	18.99	10,887	0.04	0.20
0QVG		5.240	5.240	5.240	0	0.000	0.00
0QVI		3.587	3.164	3.572	126,144	0.480	15.52
0QVJ		146.7	145.0	145.2	22,179	-0.9	0.62
0QVK		16.44	16.27	16.40	32,246	0.02	0.12
0QVL		11.88	11.86	11.86	925	-0.12	1.00
0QVM		11.28	11.12	11.16	459,677	0.07	0.67
0QVP		2.670	2.581	2.596	123,267	-0.010	0.38
0QVQ		7.070	6.800	6.830	205,525	-0.349	4.86
0QVR		97.25	96.50	96.50	193	0.85	0.89
0QVU		116.8	113.4	114.8	73,958	-0.3	0.22
0QVV		56.66	56.12	56.58	122,259	0.42	0.75
0QVW		4.800	4.460	4.750	839	0.700	17.28
0QW0		482.3	469.8	471.7	17,485	-6.9	1.43
0QW1		385.5	380.5	380.5	251	-4.5	1.17
0QW5		4.950	4.790	4.850	1,243	0.150	3.19
0QW7		8.585	8.585	8.585	100	-0.460	5.09
0QW8		111.0	108.6	109.0	417	-1.6	1.45
0QW9		7.110	6.900	7.000	706	0.160	2.34
0QWA		27.98	27.78	27.91	2,538	0.17	0.61
0QWB		118.6	117.0	118.6	421	1.5	1.26
0QWC		10.79	10.44	10.60	11,905	0.34	3.31
0QWF		77.20	76.00	76.00	4,477	0.00	0.00
0QWI		44.38	43.83	44.30	217,897	0.50	1.13
0QWK		4.700	4.700	4.700	14,586	0.000	0.00
0QWN		16.34	15.87	16.11	193,416	0.47	3.01
0QWR		5.000	5.000	5.000	12,410	0.190	3.95
0QXA		6.050	5.950	5.950	100	-0.150	2.46
0QXF		9.280	9.280	9.280	118	0.000	0.00
0QXH		0.8900	0.8900	0.8900	1	0.0000	0.00
0QXM		210.8	209.4	209.4	309	1.6	0.75
0QXN		28.51	27.69	28.35	38,580	1.35	4.98
0QXP		35.04	34.42	34.74	13,469	-0.26	0.74
0QXR		8.860	8.141	8.544	6,590,420	-0.283	3.21
0QXW		2.630	2.630	2.630	1,087	0.000	0.00
0QXX		3.000	3.000	3.000	1,527	-0.055	1.80
0QY2		3.010	3.010	3.010	11	0.000	0.00
0QY4		44.50	43.37	43.54	789	-0.56	1.27
0QY5		2.145	2.145	2.145	0	0.103	5.02
0QYC		11.00	11.00	11.00	0	0.05	0.46
0QYD		148.5	146.7	147.9	230	0.4	0.26
0QYE		40.70	38.62	39.85	59,072	-0.68	1.68
0QYF		35.70	35.35	35.45	9,108	-0.01	0.01
0QYH		1.540	1.505	1.505	6,868	-0.065	4.14
0QYI		1,338	1,321	1,329	5,210	6	0.49
0QYJ		276.5	270.8	274.2	3,884	1.4	0.53
0QYK		94.35	92.76	93.19	2,585	-0.98	1.04
0QYL		64.69	63.42	63.95	674	0.17	0.27
0QYM		8.780	8.670	8.780	5,105	0.000	0.00
0QYN		4.870	4.815	4.870	7,700	-0.085	1.72
0QYP		499.3	495.5	495.6	25,397	-3.5	0.70
0QYQ		111.5	109.9	110.9	4,690	0.3	0.31
0QYR		1,503	1,503	1,503	10	0	0.00
0QYU		142.8	139.7	139.7	1,551	-1.8	1.24
0QYY		23.66	23.44	23.66	108	-0.11	0.46
0QYZ		221.5	221.5	221.5	120	-10.5	4.54
0QZ0		354.6	349.0	352.6	8,198	2.8	0.81
0QZ1		28.66	28.07	28.36	60,366	0.30	1.05
0QZ2		5.590	5.590	5.590	0	-0.055	0.97
0QZ3		160.0	157.8	159.5	11,009	0.0	0.03
0QZ4		49.98	48.80	49.34	12,395	-0.35	0.70
0QZ5		78.22	77.79	78.01	952	0.75	0.97
0QZ6		72.04	54.12	70.42	212,570	-1.67	2.32
0QZA		90.41	89.14	89.53	3,124	-0.75	0.83
0QZD		146.0	141.0	142.2	170,538	-1.4	0.94
0QZF		64.28	63.13	63.85	2,201	0.37	0.57
0QZH		94.15	91.26	94.10	6,912	2.17	2.36
0QZI		748.0	736.5	744.7	18,900	14.1	1.93
0QZK		70.77	70.10	70.35	12,813	0.08	0.11
0QZO		124.7	123.2	123.8	9,200	1.2	1.01
0QZP		109.1	109.1	109.1	3	0.0	0.00
0QZS		13.21	12.82	12.97	1,451	0.07	0.54
0QZU		445.3	439.5	444.4	153	-1.1	0.24
0QZX		230.0	227.4	228.7	1,146	1.4	0.60
0QZZ		1,066	1,042	1,048	203	5	0.45
0R01		85.43	84.50	84.50	14,338	0.16	0.19
0R02		0.2800	0.2602	0.2645	208	0.0000	0.00
0R03		266.2	262.7	266.2	165	0.9	0.32
0R06		167.6	156.0	163.6	21,229	10.8	7.06
0R07		38.10	38.10	38.10	100	0.28	0.74
0R08		101.6	100.3	101.2	741	0.3	0.32
0R0A		5.940	5.840	5.940	61,208	0.120	2.06
0R0E		49.60	48.96	49.20	1,355	-0.74	1.48
0R0G		67.62	66.96	67.31	975	-0.36	0.53
0R0H		412.0	402.7	410.8	2,329	-1.5	0.36
0R0K		69.37	68.80	68.83	27,516	-0.35	0.50
0R0O		311.7	306.4	308.0	15,247	-0.2	0.08
0R0P		6.470	6.305	6.455	16,448	0.000	0.00
0R0T		279.8	276.9	279.4	918	-1.1	0.40
0R0U		8.819	8.702	8.720	25,446	0.040	0.46
0R0X		325.6	317.8	319.3	342,202	-5.2	1.61
0R13		95.94	94.57	95.43	100	0.73	0.78
0R15		8,210	8,210	8,210	34	0	0.00
0R16		293.6	290.9	291.5	3,095	0.8	0.26
0R18		68.58	67.00	67.42	729	-0.55	0.81
0R19		171.8	170.1	170.9	100	-1.1	0.65
0R1A		184.7	182.6	184.4	8,859	0.7	0.36
0R1B		126.9	124.3	124.3	935	-3.2	2.48
0R1C		0.7600	0.6790	0.6910	78,997	-0.0950	12.09
0R1D		0.5580	0.5330	0.5380	48,172	-0.0140	2.54
0R1E		13,245	13,245	13,245	253	0	0.00
0R1F		46.69	46.18	46.58	3,193	-0.02	0.03
0R1G		370.8	365.4	367.7	557	-1.7	0.45
0R1H		34.61	32.85	33.06	3,265	-0.85	2.52
0R1I		159.1	156.0	156.3	1,095,279	-1.5	0.98
0R1J		1.570	1.180	1.275	3,635,664	0.105	8.97
0R1M		109.4	107.7	107.8	32,859	-1.0	0.95
0R1O		225.0	219.2	221.8	156,606	1.9	0.85
0R1R		79.43	79.18	79.38	542	0.24	0.30
0R1T		171.6	168.9	170.6	1,198	0.5	0.28
0R1W		97.89	96.35	96.77	9,147	-0.73	0.75
0R1X		51.84	50.60	51.50	3,938	1.05	2.08
0R1Z		227.9	214.3	222.3	42,719	8.2	3.83
0R20		0.9850	0.9850	0.9850	4,000	0.0550	5.91
0R22		1,507	1,492	1,507	10,025	9	0.57
0R23		20.72	20.43	20.51	8,345	-0.06	0.31
0R24		23.20	22.27	22.41	265,133	-0.33	1.45
0R25		3.200	3.160	3.180	8,683	0.005	0.16
0R28		57.88	56.86	57.15	36,475	0.42	0.74
0R29		541.8	534.3	541.7	263	-1.3	0.23
0R2B		200.3	196.7	199.0	1,143	-1.7	0.84
0R2C		6.635	6.635	6.635	300	0.055	0.84
0R2D		20.80	20.80	20.80	0	0.27	1.32
0R2E		231.8	230.3	230.6	3,336	-0.3	0.12
0R2F		81.25	80.15	80.60	6,682	0.72	0.90
0R2H		208.2	206.5	208.2	4,570	0.9	0.44
0R2I		6.960	6.820	6.915	4,984	0.085	1.24
0R2J		159.7	159.7	159.7	200	1.6	1.02
0R2L		238.3	234.3	237.5	1,505	2.8	1.17
0R2M		524.9	516.5	521.7	178	-2.3	0.43
0R2N		146.4	144.8	146.1	4,197	1.7	1.15
0R2O		44.23	43.14	43.53	82,153	-0.57	1.28
0R2P		514.1	505.0	508.6	4,347	-3.6	0.70
0R2Q		144.1	142.4	142.9	8,593	-0.2	0.15
0R2S		394.7	391.9	393.8	141	-0.9	0.22
0R2T		125.6	121.9	122.7	45,475	-2.2	1.77
0R2V		202.6	199.6	200.4	188,552	-1.5	0.73
0R2X		52.75	52.00	52.42	2,743	0.48	0.93
0R2Y		390.9	384.9	390.1	4,663	0.3	0.07
0R2Z		560.2	551.7	555.5	4,171	0.2	0.03
0R30		11.98	11.67	11.70	6,042	-0.02	0.20
0R31		58.80	58.28	58.80	4,799	0.19	0.32
0R32		85.25	82.34	84.15	4,150	-0.13	0.15
0R33		133.6	132.2	133.3	195	-0.7	0.49
0R34		152.9	151.6	152.2	2,204	-0.8	0.50
0R35		100.6	99.2	100.6	1,357	-1.9	1.84
0R37		487.9	483.5	485.0	10,969	-4.3	0.88
0R38		3.300	3.090	3.099	19,040	-0.431	12.21
0R3C		320.1	317.6	320.0	1,836	1.1	0.33
0R3D		74.39	73.77	73.91	3,681	0.52	0.71
0R3E		462.5	457.5	459.4	864	0.8	0.17
0R3G		715.8	703.1	706.4	2,469	13.4	1.93
0R3I		94.00	93.00	93.18	4,586	-1.57	1.66
0R3M		1.466	1.432	1.432	100	-0.018	1.24
0R3N		30.15	30.15	30.15	0	0.00	0.00
0R3P		9.810	9.810	9.810	800	0.000	0.00
0R3Q		55.00	55.00	55.00	306	0.00	0.00
0R3T		27.17	26.72	26.76	662,293	-0.03	0.09
0R3U		86.95	86.10	86.95	100	3.25	3.88
0R3W		277.0	271.6	272.2	19,197	-2.1	0.78
0R3Y		135.4	134.0	134.5	7,504	3.9	2.99
0R40		6.110	5.920	6.100	100	0.110	1.84
0R43		277.0	271.0	271.0	2,398	-0.5	0.18
0R44		34.45	34.45	34.45	4,309	0.00	0.00
0R4M		485.0	471.2	475.4	1,539	1.4	0.30
0R4P		397.4	382.8	394.7	33,777	1.4	0.35
0R4W		7.050	7.050	7.050	200	0.000	0.00
0R4Y		22.79	22.54	22.70	252,212	0.20	0.87
0R50		3.343	3.343	3.343	0	0.001	0.01
0R53		9.600	9.600	9.600	300	0.000	0.00
0R55		0.0030	0.0020	0.0020	910,104	0.0000	0.00
0R5R		3.716	3.628	3.686	59,183	0.070	1.94
0R5W		87.20	2.37	87.20	144,055	84.86	3621.72
0R5Z		65.75	65.75	65.75	0	-1.70	2.52
0R62		20.00	20.00	20.00	0	-0.40	1.96
0R65		86.70	83.10	84.10	10,464	-1.12	1.31
0R6B		17.15	17.00	17.00	282	-0.21	1.22
0R6G		0.4780	0.4690	0.4690	177	-0.0040	0.85
0R6H		12.66	12.50	12.50	7,652	-0.02	0.16
0R6M		143.0	139.0	141.8	155	3.8	2.75
0R6R		280.5	277.4	279.3	5,497	1.1	0.40
0R6S		68.30	66.40	66.40	401	-0.50	0.75
0R6V		11.46	11.29	11.44	4,465	0.16	1.42
0R6W		4.842	4.781	4.781	13,046	0.228	5.01
0R6Y		2.510	2.510	2.510	0	-0.015	0.59
0R6Z		518.5	514.5	515.3	950	0.6	0.12
0R72		0.3000	0.3000	0.2990	568	0.0000	0.00
0R78		165.3	163.2	165.0	104,514	1.4	0.86
0R7O		93.55	91.03	92.05	21,872	0.03	0.03
0R7R		127.5	125.6	125.7	547,352	-1.4	1.08
0R7S		201.4	196.7	197.9	1,056	-1.8	0.90
0R7T		10.32	10.26	10.26	1,262	-0.06	0.58
0R7W		0.3820	0.3740	0.3820	100	0.0020	0.53
0R7Y		49.62	48.22	49.10	4,550	0.60	1.25
0R86		360.0	355.0	357.5	1,731	3.5	0.99
0R87		300.9	294.2	297.0	244,054	-1.0	0.32
0R88		9.450	9.450	9.450	0	0.000	0.00
0R8E		1.520	1.520	1.520	1,495	0.000	0.00
0R8F		55.80	55.80	55.80	164	3.15	5.98
0R8H		15.55	15.50	15.55	592	0.15	0.97
0R8L		0.1650	0.1650	0.1650	114	0.0000	0.00
0R8M		48.10	47.32	47.91	308,460	0.41	0.86
0R8N		210.0	206.0	210.0	386	2.0	0.96
0R8P		41.54	40.66	40.71	3,269	-0.81	1.95
0R8Q		41.34	41.16	41.16	1,027	0.16	0.39
0R8S		10.41	10.35	10.37	103,378	0.01	0.05
0R8U		170.0	165.3	165.3	14,644	-2.7	1.61
0R8W		148.0	145.6	147.2	251	1.0	0.68
0R8X		396.0	393.0	396.0	100	1.0	0.25
0R96		27.60	26.96	27.33	30,716	0.45	1.66
0R97		15.90	15.42	15.52	3,184	0.10	0.67
0R99		2.990	2.943	2.968	3,822	0.008	0.27
0R9B		2.220	2.220	2.220	100	-0.120	5.13
0R9C		33.08	32.75	32.96	2,471,537	0.22	0.67
0R9G		1.900	1.840	1.885	100	0.060	3.29
0R9H		1.756	1.750	1.750	2,244	-0.174	9.04
0R9I		341.4	337.0	337.0	11,813	3.4	1.02
0R9K		5.325	5.270	5.270	0	0.005	0.09
0R9M		2.530	2.530	2.530	100	-0.220	8.00
0R9Q		4.960	4.960	4.960	8	0.000	0.00
0R9S		23.70	23.25	23.45	3,380	0.00	0.00
0R9T		49.45	49.15	49.18	5,047	-0.13	0.25
0R9U		74.50	73.68	74.30	36,673	0.84	1.14
0R9X		122.5	121.1	122.2	9,090	-0.4	0.29
0RA1		0.2420	0.2380	0.2400	211	0.0050	2.13
0RA2		0.5790	0.5190	0.5190	19,841	-0.0630	10.82
0RA7		10.10	10.10	10.10	100	-0.05	0.49
0RA8		24.56	24.32	24.51	70,584	0.07	0.29
0RA9		6.380	6.340	6.350	3,458	0.050	0.79
0RAB		2.308	2.308	2.308	13	0.000	0.00
0RAD		5.115	5.115	5.115	822	-0.040	0.78
0RAE		1.0230	0.9830	0.9830	16,175	-0.0130	1.31
0RAF		6.100	6.100	6.100	29	0.000	0.00
0RAG		1.236	1.236	1.236	0	0.000	0.00
0RAI		85.90	85.40	85.50	19,472	-0.26	0.30
0RAJ		97.80	97.30	97.30	100	-2.70	2.70
0RAM		24.90	24.90	24.90	100	0.80	3.32
0RAR		27.00	26.30	27.00	313	-0.10	0.37
0RB1		3.020	3.020	3.020	100	0.020	0.67
0RB3		114.3	111.7	113.1	922	-0.5	0.43
0RB7		229.4	226.8	229.2	32,066	1.8	0.79
0RB8		117.8	116.5	117.6	11,267	2.2	1.91
0RBA		23.45	23.45	23.45	3,178	0.00	0.00
0RBB		3.210	3.210	3.210	0	0.000	0.00
0RBE		60.48	60.12	60.43	159,617	-0.03	0.05
0RBI		27.58	27.03	27.35	3,785,403	0.79	2.98
0RBK		4.640	4.540	4.576	3,670	-0.158	3.34
0RBL		4.500	4.500	4.500	100	0.220	5.14
0RBW		96.05	94.48	94.93	18,990	1.32	1.41
0RC1		2.588	2.588	2.588	0	0.016	0.60
0RC2		18.24	18.11	18.19	93,909	0.10	0.54
0RC6		82.15	79.20	79.58	825	-0.43	0.53
0RC7		28.84	26.24	26.48	2,010	-0.40	1.49
0RC9		106.6	103.4	106.2	2,460	3.0	2.91
0RCC		0.4610	0.4610	0.4610	62	0.0000	0.00
0RCG		130.5	126.0	127.1	100	-1.2	0.90
0RCO		40.69	39.45	39.46	11,175	-0.22	0.56
0RCP		2.9220	0.4050	0.4050	0	-2.4850	85.99
0RCQ		0.2340	0.2180	0.2340	8,413	0.0110	4.93
0RCR		2.777	2.777	2.777	0	0.000	0.00
0RCS		2.7230	2.7230	0.5268	0	0.0000	0.00
0RCW		155.4	154.6	155.4	951	5.3	3.53
0RCY		63.50	62.85	62.85	6,305	0.15	0.24
0RD0		305.5	302.5	302.5	100	-2.5	0.82
0RD1		611.0	604.0	607.3	6,477	5.1	0.85
0RD4		0.1915	0.1895	0.1895	4,209	0.0000	0.00
0RD7		83.00	82.05	82.25	30,936	1.23	1.52
0RD8		31.30	30.95	31.03	4,787	-0.18	0.56
0RD9		10.85	10.85	10.85	100	0.05	0.46
0RDB		2.700	2.663	2.665	3,281	-0.030	1.11
0RDE		2.300	2.290	2.290	115	0.000	0.00
0RDH		25.88	24.96	24.98	6,020	-0.96	3.69
0RDI		482.0	473.4	475.6	1,968	1.3	0.28
0RDM		23.45	22.79	22.92	324,990	-0.31	1.31
0RDO		14.68	14.51	14.65	21,981	0.11	0.72
0RDT		421.8	414.5	417.4	26,350	4.4	1.06
0RDU		10.47	10.35	10.40	39,507	0.07	0.66
0RDV		7.680	7.610	7.650	1,412	0.040	0.53
0RDX		71.35	68.70	68.95	7,006	-0.75	1.08
0RE6		122.5	122.5	122.5	100	-1.5	1.21
0REH		170.4	168.5	170.0	23,405	-3.8	2.18
0REK		1,517	1,501	1,505	100	9	0.63
0REL		44.36	44.36	44.36	0	-0.56	1.24
0REQ		657.0	650.0	652.0	822	3.0	0.46
0RES		84.55	84.00	84.40	1,300	0.20	0.24
0REW		47.80	46.60	47.80	250	3.00	6.70
0REY		125.2	125.2	125.2	0	0.0	0.00
0REZ		191.1	188.3	188.3	4,706	-1.0	0.52
0RF1		10.42	10.30	10.42	294	-0.26	2.43
0RF6		7.130	7.070	7.070	150	-0.050	0.70
0RF7		37.20	37.10	37.10	100	0.20	0.54
0RFI		1.810	1.810	1.810	333	0.000	0.00
0RFL		343.8	334.1	335.7	7,650	-1.8	0.52
0RFM		11.60	11.60	11.60	100	0.10	0.87
0RFO		6.340	6.340	6.340	396	0.000	0.00
0RFP		26.33	26.25	26.25	488	0.35	1.35
0RFR		620.0	620.0	620.0	25	0.0	0.00
0RFW		3.160	3.130	3.145	1,778	0.045	1.45
0RFX		250.0	248.0	248.0	100	-4.0	1.59
0RG1		12.40	11.97	12.15	434	-0.17	1.38
0RG2		10.68	10.55	10.59	6,223	0.04	0.33
0RG4		110.0	106.8	109.0	5,133	-1.1	1.00
0RG5		57.85	56.60	57.55	37,852	0.77	1.36
0RG6		226.4	224.8	226.1	4,893	1.5	0.65
0RG7		80.80	80.60	80.80	53	0.00	0.00
0RG8		207.0	202.7	202.7	103	-2.0	0.95
0RGB		118.4	118.0	118.0	348	0.2	0.17
0RGC		82.45	82.45	82.45	0	0.00	0.00
0RGI		58.50	56.60	56.90	3,727	-0.29	0.50
0RGK		39.20	39.20	39.20	125	0.00	0.00
0RGN		3.600	3.500	3.600	100	0.040	1.12
0RGO		0.0186	0.0186	0.0186	2	0.0000	0.00
0RGR		83.79	83.76	83.76	20,000	0.00	0.00
0RGT		268.4	264.0	264.9	18,477	-2.7	1.01
0RGW		23.00	23.00	23.00	253	0.15	0.66
0RGY		0.0150	0.0150	0.0150	0	0.0030	25.00
0RGZ		96.00	95.00	95.00	130	0.50	0.53
0RH0		41.20	40.32	40.58	2,778,031	0.20	0.49
0RH1		84.87	82.88	82.96	46,838	-0.52	0.62
0RH2		10.91	10.86	10.91	351	0.00	0.00
0RH3		1.910	1.910	1.910	100	-0.010	0.52
0RH5		9.564	9.228	9.310	183,621	-0.264	2.76
0RH8		0.0690	0.0690	0.0690	100	0.0002	0.29
0RHA		13.05	12.78	12.88	5,005	0.12	0.94
0RHB		1.400	1.400	1.400	6	0.000	0.00
0RHD		26.18	25.48	25.80	33,313	0.34	1.34
0RHE		281.0	272.0	273.7	151,247	-8.4	2.96
0RHI		24.00	22.76	23.17	34,330	-0.11	0.47
0RHL		2.290	2.270	2.280	509	-0.090	3.80
0RHM		354.8	352.8	354.8	100	2.3	0.64
0RHN		83.40	83.05	83.05	507	1.55	1.90
0RHR		27.36	27.22	27.24	255	-0.94	3.34
0RHS		56.50	56.10	56.41	243,588	0.43	0.77
0RHT		9.340	9.070	9.090	318	-0.220	2.36
0RHU		53.40	53.00	53.40	0	-0.20	0.37
0RHV		128.0	127.5	128.0	100	0.3	0.20
0RHZ		4.040	3.970	4.010	2,412	0.036	0.91
0RI1		22.25	22.25	22.25	276,859	0.00	0.00
0RI3		82.90	82.20	82.90	100	0.90	1.10
0RI5		18.40	18.12	18.23	138,452	-0.16	0.84
0RI8		36.51	35.00	35.53	223,341	0.14	0.39
0RI9		60.65	60.40	60.40	0	-0.75	1.23
0RIA		1.315	1.315	1.315	0	0.115	9.58
0RIC		18.91	18.35	18.51	2,491,858	-0.29	1.53
0RID		6.065	5.915	6.010	3,351,123	0.105	1.78
0RIE		3.920	3.876	3.876	1,025	0.024	0.62
0RIF		0.9050	0.9050	0.9050	100	0.0000	0.00
0RIH		181.9	175.6	177.2	153,907	4.1	2.39
0RII		75.85	73.45	73.45	17,250	-2.15	2.84
0RIL		38.45	36.50	37.45	903	1.85	5.20
0RIM		0.2045	0.2020	0.2040	5,415	0.0000	0.00
0RIP		3.000	2.870	2.930	100	0.010	0.34
0RIR		3.760	3.760	3.760	2,199	0.000	0.00
0RIS		0.6890	0.6890	0.6890	200	0.0000	0.00
0RIT		14.280	8.958	8.958	12,481	-5.162	36.56
0RIV		29.50	29.50	29.50	69	0.00	0.00
0RIW		12.54	12.54	12.54	0	0.32	2.58
0RIX		92.00	90.02	90.69	260	-0.03	0.03
0RJ4		38.15	37.10	37.58	100	0.15	0.40
0RJ6		89.30	89.00	89.00	0	3.20	3.73
0RJI		58.88	58.08	58.27	279,168	-0.49	0.84
0RJN		0.6630	0.6480	0.6590	84,854,387	0.0010	0.15
0RJT		93.90	90.25	92.53	6,208	2.41	2.67
0RJY		9.980	9.980	9.980	100	0.280	2.89
0RK1		7.210	7.160	7.200	18,555	0.060	0.84
0RK5		5.980	5.840	5.840	0	0.100	1.74
0RK6		7.248	7.042	7.229	669,167	0.131	1.85
0RK9		6.770	6.770	6.770	2,000	0.371	5.80
0RKF		47.25	46.60	46.95	1,359	0.00	0.00
0RKH		30.60	30.05	30.15	25,018	-0.38	1.23
0RKK		117.8	117.4	117.4	359	-0.6	0.51
0RKL		289.1	282.6	282.6	617	-1.9	0.67
0RKT		30.25	30.25	30.25	360,330	0.00	0.00
0RKW		20.10	20.10	20.10	102	0.50	2.55
0RKX		22.50	22.50	22.50	1,400,000	0.00	0.00
0RKY		86.40	85.25	85.25	25,989	-0.50	0.58
0RL1		63.70	62.15	62.15	307	-1.55	2.43
0RL2		9.680	9.610	9.680	100	0.030	0.31
0RL4		29.75	29.50	29.55	6,000	0.00	0.00
0RL9		9.600	9.400	9.400	4,099	-0.120	1.26
0RLA		9.992	9.880	9.963	275,568	0.051	0.51
0RLO		182.2	178.0	180.8	2,725	5.9	3.37
0RLS		56.96	56.04	56.64	223,582	0.35	0.61
0RLT		41.22	40.89	41.07	45,529	0.03	0.08
0RLW		27.44	26.24	26.42	6,152,694	-0.62	2.29
0RMP		238.0	237.0	238.0	100	2.0	0.85
0RMT		48.20	46.68	46.94	5,797	-0.45	0.95
0RMV		29.50	29.50	29.50	0	-0.40	1.34
0RN4		1.484	1.474	1.484	2,412	-0.025	1.66
0RNH		9.000	8.630	8.700	225,729	0.060	0.69
0RNK		2.710	2.620	2.620	355	0.010	0.38
0RNO		0.8270	0.8090	0.8170	11,566	0.0000	0.00
0RNP		13.08	12.62	13.08	100	0.28	2.20
0RNQ		454.4	443.8	448.2	644	-2.5	0.55
0RNS		0.0080	0.0070	0.0080	639,995	0.0010	14.29
0RNT		86.60	86.60	86.60	60	0.00	0.00
0RNU		16.78	16.56	16.75	100	0.15	0.90
0RNW		57.40	57.40	57.40	100	0.40	0.70
0RNX		113.3	112.3	112.8	3,997	0.4	0.39
0RO8		12.38	12.16	12.24	141	-0.04	0.33
0ROG		87.00	86.20	86.85	7,437	0.55	0.64
0ROH		1.372	1.372	1.372	3,330	0.000	0.00
0ROI		20.20	20.20	20.20	100	1.10	5.76
0ROM		3.074	2.920	2.928	964	-0.118	3.87
0RON		9.320	9.255	9.265	362	0.015	0.16
0ROO		47.00	47.00	47.00	503	0.00	0.00
0ROQ		254.2	249.0	249.9	582	-2.9	1.15
0ROS		1.340	1.340	1.340	1,760	0.000	0.00
0ROV		57.50	57.50	57.50	20	0.00	0.00
0ROY		10.12	5.61	10.12	929,195	4.50	80.15
0ROZ		6.805	6.650	6.725	20,605	0.075	1.13
0RP0		19.28	18.90	19.00	438	-0.16	0.84
0RP3		1.970	1.960	1.960	3,454	0.028	1.45
0RP4		25.98	25.98	25.98	100	1.28	5.18
0RP5		25.44	24.30	24.30	14,402	-0.38	1.54
0RP6		67.50	67.50	67.50	311	0.00	0.00
0RP8		81.70	80.80	81.70	100	-0.15	0.18
0RP9		26.99	26.67	26.98	151,457	0.05	0.17
0RPG		1.310	1.300	1.310	4,034	-0.005	0.38
0RPH		22.00	22.00	22.00	400	0.00	0.00
0RPI		2.335	2.293	2.316	3,647,785	0.010	0.43
0RPK		11.28	11.05	11.05	21,584	-0.12	1.10
0RPO		142.0	137.4	137.8	37,416	-5.1	3.54
0RPP		12.00	12.00	12.00	0	0.00	0.00
0RPR		1391.0	614.0	614.0	10,294	-769.2	55.61
0RPS		257.0	251.5	252.0	2,745	-1.5	0.59
0RPV		12.37	8.12	12.37	4,647	4.33	53.90
0RPW		38.89	38.44	38.44	1,221	-0.52	1.34
0RPX		1.946	1.820	1.936	2,998	-0.024	1.22
0RPY		79.65	79.00	79.35	1,420	0.38	0.47
0RPZ		419.8	412.4	413.4	723	-3.8	0.92
0RQ2		128.8	127.5	128.2	2,337	0.8	0.61
0RQ6		756.6	748.4	748.5	117,770	4.3	0.58
0RQ7		64.00	64.00	64.00	100	3.50	5.79
0RQ8		229.0	224.5	226.0	644	-7.0	3.00
0RQ9		100.6	99.0	100.6	1,830	-0.1	0.05
0RQB		1.0000	0.9200	0.9330	2,095	-0.0590	5.95
0RQC		261.5	261.5	261.5	100	1.0	0.38
0RQD		262.6	260.4	262.2	162,320	3.2	1.24
0RQE		2.230	2.070	2.145	65,885	0.115	5.67
0RQF		0.3990	0.3990	0.3990	29	0.0000	0.00
0RQG		240.0	238.0	240.0	0	0.0	0.00
0RQH		42.40	42.25	42.30	1,084	0.55	1.32
0RQI		3.950	3.880	3.950	800	0.278	7.56
0RQJ		10.46	10.40	10.46	1,572	0.00	0.00
0RQK		0.7000	0.7000	0.7000	100	-0.0150	2.10
0RQM		2.365	2.365	2.365	5,278	0.000	0.00
0RQN		24.00	23.75	23.88	0	0.13	0.53
0RQO		290.0	279.8	281.6	4,609	-6.6	2.29
0RQP		262.8	249.1	262.8	23,791	11.4	4.54
0RQV		28.90	28.90	28.90	15	0.00	0.00
0RQY		4.400	4.400	4.400	875,460	0.000	0.00
0RR7		2.006	1.960	2.003	487,834	0.025	1.26
0RR8		38.78	37.87	38.40	40,581	0.55	1.45
0RRB		6.505	6.365	6.375	16,694	-0.090	1.39
0RRC		4.950	4.950	4.950	10	0.000	0.00
0RS1		23.10	22.90	22.90	934	0.00	0.00
0RS2		53.90	53.20	53.85	650	0.65	1.22
0RSK		14.23	14.23	14.23	0	0.09	0.66
0RSP		9.450	9.270	9.425	26,851	0.201	2.18
0RT6		23.95	23.80	23.90	921	-0.14	0.59
0RTC		23.32	22.38	23.23	369,009	0.96	4.31
0RTI		2.384	2.360	2.384	2,554	0.000	0.00
0RTJ		1.310	1.310	1.310	0	0.000	0.00
0RTK		112.6	110.6	110.8	648	-1.4	1.25
0RTL		57.20	55.40	55.60	3,529	-0.60	1.07
0RTR		54.30	51.50	53.50	750	1.60	3.08
0RTS		28.06	27.38	27.47	107,728	0.01	0.04
0RTT		0.2200	0.2200	0.2200	1,250	0.0000	0.00
0RTY		1.520	1.520	1.520	0	0.000	0.00
0RTZ		5.544	5.544	5.544	1,733	0.000	0.00
0RU4		6.800	6.800	6.800	5	0.000	0.00
0RU5		1.370	1.370	1.370	100	0.014	1.03
0RU6		195.8	191.0	195.8	3,147	5.3	2.77
0RU7		1.949	1.775	1.895	120,614	0.175	10.17
0RUE		1.766	1.766	1.766	0	0.015	0.86
0RUG		119.5	117.4	118.0	11,395	-1.6	1.33
0RUH		3.178	3.096	3.101	135,110	0.033	1.08
0RUJ		47.40	45.60	47.40	100	0.30	0.64
0RUK		2,922	2,922	2,922	0	-48	1.62
0RUM		19.68	19.00	19.68	952	0.38	1.94
0RUQ		0.0738	0.0738	0.0738	40,000	0.0000	0.00
0RUU		0.2185	0.2180	0.2180	21,012	0.0000	0.00
0RUW		26.70	26.70	26.70	641	0.00	0.00
0RUY		12.59	12.42	12.54	38,901	-0.19	1.49
0RUZ		90.00	87.90	90.00	100	0.20	0.22
0RV0		146.6	145.3	146.3	732	2.6	1.77
0RV1		11.50	11.15	11.44	9,016	0.34	3.06
0RV2		181.2	178.5	180.6	1,125	0.9	0.50
0RV4		2.620	2.600	2.600	100	-0.020	0.76
0RV8		24.45	24.35	24.40	100	0.00	0.00
0RVA		4.285	4.125	4.253	509	0.238	5.93
0RVE		108.6	105.9	107.4	11,749	1.2	1.08
0RVI		8.012	7.874	7.973	3,026	0.029	0.37
0RVJ		0.5930	0.5930	0.5930	0	0.0000	0.00
0RVK		28.36	27.87	27.87	2,589	-0.17	0.61
0RWM		41.90	40.76	41.24	186	-0.50	1.20
0RYA		2,005	2,005	2,005	0	0	0.00
0S10		0.5000	0.5000	0.5000	150	-0.0248	4.73
0S23		31.11	30.99	31.11	903	0.01	0.04
0S2J		8.910	8.880	8.910	409	0.180	2.06
0S9E		14.03	14.03	14.03	0	-0.49	3.37
0S9F		11.86	11.85	11.86	1,000	0.00	0.00
0SAN		43.44	42.94	43.22	59,644	-0.02	0.03
0SAY		50.75	49.76	50.09	9,755	-0.06	0.12
0SCL		34.20	33.77	34.18	50,788	0.33	0.96
0SE5		85.30	80.70	83.09	3,894	4.53	5.77
0SE9		21.16	21.16	21.16	200	2.59	13.95
0SEA		98.06	95.58	96.72	322,863	1.86	1.96
0SEH		196.0	193.5	194.8	110	0.3	0.16
0SFN		23.98	23.56	23.97	33,313	0.18	0.76
0SGC		3.319	3.280	3.319	755	0.000	0.00
0SGN		33.48	33.48	33.48	1	0.00	0.00
0SGO		28.56	28.23	28.35	2,337	0.30	1.07
0SKN		72.40	71.30	71.40	1,460	0.05	0.07
0SOM		23.66	22.97	23.25	9,736	-0.42	1.77
0SPT		671.3	640.3	649.4	100	-17.9	2.68
0SR1		3.340	3.340	3.340	1,084	0.000	0.00
0STP		3.090	3.090	3.090	0	0.020	0.65
0SZI		7.510	6.905	6.960	4,906	-0.659	8.65
0T3W		21.39	20.99	21.25	4,209	-0.10	0.47
0T6G		1.570	1.470	1.490	7,329	-0.105	6.58
0T6N		0.6700	0.6700	0.6700	1,403	0.0000	0.00
0T9J		0.1100	0.1100	0.1100	5,000	-0.0200	15.38
0TCP		77.50	77.50	77.50	0	0.00	0.00
0TCU		187.1	183.2	187.1	1,464	3.3	1.79
0TCZ		24.40	24.40	24.40	17	0.00	0.00
0TD0		161.5	161.5	161.5	4	0.0	0.00
0TD2		29.92	29.85	29.92	14	0.00	0.00
0TD7		103.2	101.5	103.2	100	0.3	0.28
0TDD		69.95	68.58	69.33	21,722	0.48	0.70
0TDE		4.513	4.434	4.497	1,730,614	0.005	0.11
0TDF		40.77	40.77	40.77	0	0.01	0.02
0TDG		35.41	34.01	34.91	7,954	0.15	0.43
0TGA		9.410	9.410	9.410	8,736	0.000	0.00
0THK		0.1775	0.1775	0.1775	21,401	0.0000	0.00
0TIQ		1,837	1,812	1,821	126	-51	2.75
0TIV		13.45	13.45	13.45	167	0.00	0.00
0TK7		0.0930	0.0930	0.0930	3,834	0.0000	0.00
0TMV		27.38	26.58	26.87	3,138	0.53	2.01
0TPE		5.331	5.326	5.326	772	0.002	0.04
0TVQ		11.11	10.30	10.43	4,467	-0.46	4.22
0TXW		2.870	2.870	2.870	1,100	0.000	0.00
0TZZ		559.8	553.1	558.3	103	7.1	1.29
0U3Q		227.5	227.5	227.5	1	0.0	0.00
0U5I		98.13	98.13	98.13	152	0.00	0.00
0U5S		89.37	88.99	89.30	3,231	0.05	0.05
0U5Z		104.3	103.9	104.3	50	0.0	0.00
0U6C		29.81	29.80	29.81	1,055	-0.31	1.01
0U8N		225.9	222.0	225.9	100	2.2	0.97
0U95		60.54	60.42	60.42	523	-0.24	0.39
0U96		339.8	336.0	339.0	100	0.5	0.15
0UAN		15.76	15.69	15.72	5,228	-0.06	0.39
0UB6		47.93	47.93	47.93	0	0.00	0.00
0UC0		2.690	2.615	2.625	79,109	-0.094	3.46
0UC3		20.44	20.06	20.35	52,602	0.26	1.29
0UCF		102.0	102.0	102.0	0	-0.4	0.34
0UFP		0.0200	0.0200	0.0200	1,000	0.0000	0.00
0UG9		10.33	10.33	10.33	100	0.00	0.00
0UGB		4.200	4.200	4.200	150	0.000	0.00
0UGP		2.810	2.810	2.810	0	0.000	0.00
0UGS		36.81	36.81	36.81	13,265	0.00	0.00
0UH8		0.2350	0.2350	0.2200	7,605	0.0000	0.00
0UHC		26.99	26.99	26.99	100	0.00	0.00
0UI8		5.160	5.160	5.160	100	0.000	0.00
0UIT		1.680	1.680	1.680	32,700	0.000	0.00
0UJK		0.7300	0.7300	0.7300	3,450	0.0000	0.00
0UJN		0.0300	0.0300	0.0300	27,548	0.0000	0.00
0UKH		147.1	147.1	147.1	224	0.0	0.00
0UKI		74.30	74.30	74.30	515	0.00	0.00
0ULQ		0.1050	0.1050	0.1050	40,000	0.0000	0.00
0UMG		27.56	27.48	27.56	6,671,931	0.24	0.88
0UNA		15.47	15.47	15.47	124	0.00	0.00
0UNI		95.45	95.45	95.45	1,084	0.00	0.00
0UNL		0.8417	0.8298	0.8357	572	0.0000	0.00
0UNS		6.340	6.340	6.340	5	0.000	0.00
0UNV		0.8800	0.8800	0.8800	2,406	0.0000	0.00
0UP5		9.910	9.910	9.910	108	0.000	0.00
0UR4		0.0950	0.0950	0.0950	5,000	0.0000	0.00
0URE		0.0150	0.0150	0.0150	4,000	-0.0050	25.00
0URM		0.0450	0.0450	0.0450	205,691	0.0000	0.00
0URY		2.450	2.450	2.450	3,100	-0.020	0.81
0USB		4.860	4.860	4.860	3,888	0.000	0.00
0UTC		0.0150	0.0150	0.0150	7	0.0000	0.00
0UTK		37.35	22.85	22.85	4,675	-13.70	37.48
0UU0		7.670	7.670	7.670	2,800	0.000	0.00
0UV1		0.2230	0.2230	0.2230	10,000	-0.0170	7.08
0UVO		54.53	54.53	54.53	4	0.00	0.00
0UVX		1.680	1.680	1.680	100	0.000	0.00
0UWG		0.0675	0.0675	0.0675	1,000	0.0000	0.00
0UWL		12.87	12.84	12.87	800	-0.05	0.35
0UX6		0.0750	0.0750	0.0750	2,133	0.0000	0.00
0UXL		0.0800	0.0800	0.0800	10,000	0.0000	0.00
0UY6		0.0550	0.0550	0.0550	6,895	0.0000	0.00
0UY9		0.0450	0.0450	0.0450	10,000	0.0000	0.00
0UYN		1.0100	0.9819	0.9819	6,423	-0.0001	0.01
0UYS		0.0675	0.0675	0.0675	5,347	0.0000	0.00
0UZS		117.5	117.0	117.0	1,080	0.3	0.24
0V0E		0.0250	0.0250	0.0250	1,000	0.0000	0.00
0V1I		0.0150	0.0150	0.0150	86,419	0.0000	0.00
0V1L		155.0	151.6	155.0	3,611	-0.2	0.16
0V1N		1.180	1.170	1.180	6,597	0.000	0.00
0V2Y		0.0300	0.0300	0.0300	48,000	0.0000	0.00
0V3P		0.6350	0.6250	0.6350	310	0.0000	0.00
0V3V		0.2250	0.2250	0.2250	6,000	0.0000	0.00
0V46		0.3250	0.3200	0.3200	8,108	0.0000	0.00
0V4O		0.1200	0.1200	0.1200	6,790	0.0000	0.00
0V50		28.40	27.79	28.40	100	0.60	2.16
0V56		28.96	28.81	28.96	2,803	0.00	0.00
0V5G		26.69	26.69	26.69	300	0.00	0.00
0V5H		44.09	44.09	44.09	476	0.00	0.00
0V5Q		0.0450	0.0450	0.0450	1,206	0.0000	0.00
0V6R		16.53	16.53	16.53	100	0.16	0.98
0V6Y		0.1200	0.1200	0.1200	5,000	0.0000	0.00
0V7B		0.3400	0.3400	0.3400	1,000	0.0000	0.00
0V7X		0.0600	0.0600	0.0600	6,232	0.0000	0.00
0V90		6.685	6.685	6.685	700	-0.015	0.22
0V9B		0.0400	0.0400	0.0400	19,863	0.0000	0.00
0V9D		9.445	9.300	9.445	100	0.193	2.09
0V9N		111.1	109.5	110.0	100	0.9	0.79
0VA3		1.950	1.791	1.791	8,400	0.261	17.06
0VAG		129.8	129.2	129.6	100	1.3	1.01
0VAQ		6.925	6.925	6.925	2,281	0.000	0.00
0VBE		25.46	25.30	25.43	768	0.32	1.26
0VC5		0.5150	0.5150	0.5150	1,044	0.0000	0.00
0VCO		19.78	19.78	19.78	1,358	0.00	0.00
0VF9		0.0500	0.0500	0.0500	48,156	0.0000	0.00
0VFA		90.14	90.14	90.14	0	0.78	0.87
0VGE		17.00	17.00	17.00	2,845	0.00	0.00
0VGI		37.50	37.50	37.50	1,152	0.00	0.00
0VGM		12.70	12.70	12.70	4,360	0.00	0.00
0VGV		19.37	19.37	19.37	1,761	0.00	0.00
0VH4		0.1850	0.1800	0.1850	6,000	0.0000	0.00
0VHA		116.5	114.0	115.6	8,672	0.8	0.71
0VIF		12.22	12.15	12.22	3,915	-0.02	0.18
0VIK		2.570	2.570	2.570	17,513	0.000	0.00
0VJA		89.44	89.44	89.44	42	0.00	0.00
0VKV		0.0500	0.0500	0.0500	10,373	0.0000	0.00
0VL5		44.30	44.30	44.30	100	2.55	6.10
0VL8		98.52	98.52	98.52	312	0.00	0.00
0VLY		0.2450	0.2450	0.2450	1,500	0.0000	0.00
0VNO		0.9800	0.9800	0.9800	1,700	-0.0100	1.01
0VOA		18.65	18.52	18.64	600	0.07	0.38
0VOO		75.66	75.63	75.66	463	0.56	0.75
0VOU		51.02	50.30	50.87	204	0.05	0.09
0VPP		125.6	123.9	124.3	1,509	-0.5	0.42
0VPX		75.46	75.29	75.29	2,430	0.06	0.08
0VPY		105.3	104.8	105.0	1,332	0.4	0.37
0VPZ		124.3	122.8	122.9	4,156	-0.5	0.39
0VQ1		298.2	295.8	296.1	2,917	-1.0	0.32
0VQ6		206.2	204.7	204.7	20,373	-1.1	0.55
0VQA		28.02	26.59	27.11	7,798	0.30	1.11
0VQD		287.7	283.7	287.7	287	1.5	0.51
0VQH		2,626	2,615	2,616	301	5	0.19
0VQI		64.58	64.56	64.58	1,631	0.02	0.03
0VQK		1,670	1,670	1,670	25	0	0.00
0VQL		166.4	165.7	165.7	1,989	-1.3	0.77
0VQM		10.28	10.23	10.26	169,556	0.00	0.02
0VQN		86.46	86.46	86.46	1,150	0.00	0.00
0VQR		291.1	287.9	288.5	2,014	-0.7	0.26
0VQT		37.88	37.52	37.52	2,795	0.00	0.00
0VQV		71.42	71.27	71.31	2,175	0.03	0.05
0VQW		99.74	99.74	99.74	100	0.10	0.10
0VQY		86.01	86.01	86.01	125	0.00	0.00
0VR0		38.88	38.87	38.87	100	0.09	0.24
0VR1		120.3	119.4	119.7	1,525	-0.1	0.05
0VR3		782.2	776.7	778.2	149	0.7	0.09
0VR5		83.07	82.22	82.22	4,402	-0.46	0.55
0VR6		277.7	277.7	277.7	14	0.0	0.00
0VR7		326.7	326.7	326.7	300	-0.2	0.07
0VR8		65.10	64.74	64.83	754	-0.19	0.29
0VR9		182.5	181.8	182.5	300	0.0	0.00
0VRA		316.5	310.1	314.5	53	0.0	0.00
0VRB		268.4	265.1	268.0	2,202	0.0	0.00
0VRD		28.20	28.20	28.20	1,413	0.05	0.16
0VRE		28.34	28.15	28.15	48,582	-0.08	0.29
0VRF		21.05	20.99	20.99	5,214	-0.06	0.28
0VRG		98.08	97.48	97.59	39,172	0.02	0.02
0VRH		166.0	164.5	164.8	44,860	-0.6	0.34
0VRQ		51.49	47.21	48.99	11,339	1.47	3.09
0VSO		35.61	13.29	35.61	12,619	22.01	161.90
0VVY		51.18	50.30	51.18	107	0.24	0.47
0VZS		1.400	1.399	1.399	2,420	0.000	0.00
0W0W		42.19	41.91	41.91	0	0.40	0.95
0W19		61.80	59.70	61.80	282	1.30	2.15
0W1D		78.40	78.40	78.40	12	0.00	0.00
0W1I		12.70	12.70	12.70	5,748	0.00	0.00
0W1Q		18.60	18.60	18.60	100	0.10	0.54
0W1V		24.30	23.80	23.80	2,320	-0.05	0.21
0W2J		39.00	38.65	38.70	2,612	0.20	0.52
0W2Y		5,765	5,686	5,733	557	36	0.64
0W30		1.120	1.120	1.120	2	0.000	0.00
0W3X		0.7100	0.6720	0.7020	331	0.0300	4.46
0W4N		29.50	28.00	28.30	1,932	-1.05	3.58
0W73		161.1	161.1	161.1	0	0.0	0.00
0W76		192.0	192.0	192.0	525	0.0	0.00
0W78		138.9	138.9	138.9	0	0.0	0.00
0W79		22.22	22.22	22.22	0	0.00	0.00
0W7E		19.68	19.68	19.68	0	0.00	0.00
0W7K		103.4	103.4	103.4	33,500	0.0	0.00
0W7O		76.33	76.33	76.33	164	0.00	0.00
0W7P		89.18	89.18	89.18	0	0.00	0.00
0W7R		104.0	104.0	104.0	1,261	0.0	0.00
0W7Y		108.0	108.0	108.0	0	0.0	0.00
0W81		35.10	35.10	35.10	3	0.00	0.00
0W82		302.9	302.9	302.9	0	0.0	0.00
0W84		118.4	118.4	118.4	13	0.0	0.00
0W86		14.93	14.93	14.93	0	0.00	0.00
0W89		24.00	23.42	23.89	49,422	0.60	2.59
0W8K		65.36	65.36	65.36	0	0.00	0.00
0W8R		0.0060	0.0060	0.0060	0	0.0004	7.14
0W8U		0.0030	0.0030	0.0030	13,783	0.0000	0.00
0W8Y		5.360	5.360	5.360	4	0.000	0.00
0W9D		12.77	12.75	12.75	110	0.21	1.71
0W9H		144.6	144.0	144.6	100	1.0	0.66
0W9J		1,224	1,210	1,216	154	5	0.41
0WA2		1.282	1.282	1.282	0	0.024	1.91
0WA3		5.539	5.539	5.539	0	-0.043	0.77
0WA4		16.90	16.70	16.84	30,729	0.04	0.24
0WA5		0.2820	0.2790	0.2800	810,571	-0.0010	0.36
0WAG		21.75	21.75	21.75	100	0.00	0.00
0WAJ		172.4	172.4	172.4	0	1.1	0.64
0WAW		124.4	117.1	117.1	0	-7.2	5.78
0WAX		20.71	20.54	20.61	426,972	0.14	0.66
0WB0		575.3	306.5	306.5	666	0.0	0.00
0XA5		122.4	122.2	122.2	881	0.0	0.00
0XAA		382.5	382.5	382.5	17	0.0	0.00
0XBB		17.46	17.41	17.41	100	0.04	0.21
0XBE		0.6050	0.6050	0.6050	0	-0.0042	0.69
0XBH		41.09	41.09	41.09	0	0.68	1.67
0XC2		125.3	125.3	125.3	0	0.0	0.00
0XC5		24.881	9.898	9.898	4,081	0.000	0.00
0XC6		26.56	11.26	11.26	100	-15.18	57.42
0XC7		17.494	9.058	9.058	410,535	-8.320	47.88
0XC8		15.81	15.81	15.81	10,000	0.00	0.00
0XC9		19.92	19.90	19.92	211,380	0.00	0.00
0XCH		219.7	219.7	218.9	71	0.0	0.00
0XCK		213.2	212.2	212.2	100	1.8	0.83
0XCR		38.30	38.30	38.30	0	2.53	7.06
0XCY		17.23	17.01	17.01	4,266	0.00	0.00
0XDO		178.7	177.6	177.8	1,995	2.2	1.24
0XDX		16.76	16.76	16.76	28,900	0.00	0.00
0XE1		13.13	13.13	13.06	39,521	0.00	0.00
0XEL		20.191	8.900	8.900	100	-11.150	55.61
0XFV		74.60	74.30	74.30	984	0.89	1.21
0XGF		4.690	4.660	4.690	800	-0.029	0.61
0XGH		8.624	8.624	8.624	55	0.000	0.00
0XGN		9.210	9.140	9.140	588	0.000	0.00
0XHL		357.0	350.8	354.5	100	-1.7	0.47
0XNH		77.70	76.65	77.34	901	0.78	1.02
0XOD		13.86	13.50	13.60	2,673	0.28	2.10
0XPX		86.60	84.45	84.73	4,969,264	-0.23	0.26
0XS9		379.6	374.2	374.2	16,305	-3.1	0.82
0XSE		18.23	18.23	18.23	200	0.00	0.00
0XVE		130.8	126.4	126.8	248,446	-3.9	2.96
0XVU		312.7	303.7	310.2	1,987	-6.5	2.05
0XWG		1.800	1.760	1.785	23,835	0.016	0.90
0XXT		156.6	151.5	153.1	593,837	-0.3	0.19
0XXV		135.7	132.7	134.0	327,934	-0.2	0.15
0Y07		179.6	179.6	179.6	1,243	2.9	1.64
0Y0J		13.15	13.15	13.15	4,804	0.00	0.00
0Y0L		60.45	60.45	60.45	107	0.00	0.00
0Y0Y		299.6	296.1	297.5	3,614	3.1	1.06
0Y10		117.9	117.9	117.9	847	0.0	0.00
0Y29		80.39	80.39	80.39	0	-0.12	0.15
0Y2B		56.62	56.62	56.62	229	0.00	0.00
0Y2C		50.13	50.13	50.13	996	-0.40	0.78
0Y2G		70.25	69.95	69.95	113	-0.07	0.10
0Y2S		437.36	88.17	88.17	564	-348.23	79.80
0Y36		27.78	27.78	27.78	3,500	0.00	0.00
0Y37		86.39	86.36	86.36	0	0.26	0.30
0Y3F		79.40	79.05	79.10	27,650	0.03	0.04
0Y3K		356.2	352.8	355.1	542	-0.8	0.22
0Y3M		6.240	6.020	6.082	18,249	-0.086	1.39
0Y3O		71.93	71.68	71.93	100	0.21	0.30
0Y3P		2.963	2.955	2.960	17,813	0.003	0.10
0Y43		31.41	31.41	31.41	11,100	0.00	0.00
0Y48		5.690	5.682	5.682	60,350	0.028	0.50
0Y49		29.40	29.31	29.31	100	0.14	0.49
0Y4E		35.80	35.80	35.80	3,019	0.00	0.00
0Y4G		39.21	39.21	39.21	2,552	0.00	0.00
0Y4H		47.67	47.66	47.66	100	0.25	0.52
0Y4K		44.89	44.89	44.89	100	0.54	1.21
0Y4N		22.99	22.99	22.99	2	0.00	0.00
0Y4Q		305.5	300.8	304.5	125	-0.2	0.05
0Y4V		23.70	23.70	23.70	5,000	0.00	0.00
0Y5B		104.6	104.6	104.6	14	0.0	0.00
0Y5C		144.0	143.1	143.6	263	-0.2	0.13
0Y5E		26.62	26.45	26.56	1,499	-0.01	0.04
0Y5X		103.9	101.9	102.5	1,527	-1.3	1.23
0Y5Y		87.94	87.78	87.83	100	0.21	0.24
0Y5Z		9.500	9.500	9.500	1,158	0.000	0.00
0Y6D		58.98	58.77	58.77	100	0.21	0.36
0Y6F		104.5	104.5	104.5	0	0.0	0.00
0Y6S		47.87	47.87	47.87	0	0.56	1.18
0Y6X		87.30	86.29	86.97	1,414	0.87	1.00
0Y71		8.600	8.600	8.600	36	0.000	0.00
0Y72		30.61	30.61	30.61	1,300	0.00	0.00
0Y73		104.9	104.9	104.9	0	0.0	0.00
0Y7F		30.34	30.34	30.34	2,450	0.00	0.00
0Y7G		29.68	29.60	29.68	0	0.00	0.00
0Y7H		41.28	41.28	41.28	6,200	0.00	0.00
0Y7J		22.59	22.59	22.59	450	0.00	0.00
0Y7Q		28.08	28.08	28.08	969	0.00	0.00
0Y7S		105.3	104.9	105.3	1,668	0.1	0.08
0Y7U		270.7	270.2	270.3	948	0.5	0.17
0Y7V		224.4	122.0	122.0	918	-102.2	45.59
0Y7W		204.1	202.7	202.7	725	-0.1	0.06
0Y7Z		22.42	22.42	22.42	16,500	0.00	0.00
0Y81		15.37	15.37	15.37	0	0.00	0.00
0Y82		36.45	36.15	36.15	0	-0.18	0.50
0Y83		39.20	38.80	38.80	0	0.00	0.00
0Y85		157.5	157.5	157.5	14	0.0	0.00
0Y8H		237.4	237.4	237.4	33	0.0	0.00
0Y8I		205.1	205.1	205.1	190	0.0	0.00
0Y8J		224.7	224.7	224.7	1,270	0.0	0.00
0Y8Q		9.496	9.471	9.471	1,052	0.030	0.32
0Y8R		8.301	5.389	5.389	6,233	-2.878	34.81
0Y8Z		7.430	7.374	7.374	0	0.003	0.04
0Y92		14.54	14.54	14.54	10,955	0.00	0.00
0Y9D		10.44	10.44	10.44	378	0.00	0.00
0Y9I		10.25	10.25	10.25	336	0.00	0.00
0Y9J		167.4	167.4	167.4	230	0.0	0.00
0Y9S		221.3	217.1	219.7	277	2.2	1.01
0YAA		697.7	697.7	697.7	236	0.0	0.00
0YAL		299.9	293.5	295.1	1,079,163	-3.3	1.11
0YAY		141.8	139.1	139.1	906	-1.1	0.75
0YB1		3.600	3.489	3.558	117,197	-0.022	0.61
0YC0		0.7700	0.3750	0.3900	21,357	-0.3900	50.00
0YCG		14.12	14.06	14.08	512	0.00	0.00
0YDK		26.86	26.86	26.86	28	0.00	0.00
0YE9		25.30	25.30	25.30	25	0.00	0.00
0YEB		25.48	25.42	25.42	100	-0.31	1.21
0YEE		25.75	25.75	25.75	200	0.00	0.00
0YEG		16.51	16.51	16.51	20	0.00	0.00
0YG7		231.5	228.0	228.0	203	-3.5	1.51
0YG8		0.4050	0.4050	0.4050	5,000	0.0000	0.00
0YH9		273.0	269.8	272.0	1,446	1.9	0.72
0YI6		8.605	8.200	8.340	7,904	0.447	5.66
0YIK		552.0	549.5	549.9	39,767	2.6	0.47
0YLF		47.45	47.45	47.45	3,749	0.00	0.00
0YLL		11.11	11.11	11.11	100	0.01	0.10
0YNU		19.69	19.23	19.25	203	0.00	0.00
0YO9		81.24	80.26	81.09	35,944	0.59	0.73
0YP5		1,585	1,548	1,550	22,571	-26	1.66
0YQA		23.85	22.85	22.85	100	-0.50	2.14
0YSU		214.0	205.4	208.8	448,235	-2.4	1.14
0YSV		184.2	181.0	181.0	46,107	-3.3	1.79
0YTR		80.56	80.05	80.56	1	0.00	0.00
0YU1		67.46	65.90	65.90	225	-1.92	2.82
0YXG		277.7	199.8	273.7	26,626	3.3	1.22
0YY7		10.24	10.13	10.16	650	-0.09	0.88
0YZ2		16.04	15.00	15.00	13,980	-0.94	5.90
0Z0F		19.75	19.73	19.75	135	0.42	2.17
0Z1Q		18.30	17.70	17.99	540	-0.18	0.99
0Z1W		136.1	132.4	133.7	2,039	-0.3	0.21
0Z4C		220.9	215.2	216.9	21,730	-3.2	1.45
0Z4I		69.65	69.65	69.65	0	1.00	1.46
0Z4S		507.5	505.5	506.0	100	-7.0	1.36
0Z62		33.51	33.21	33.51	14	0.00	0.00
0ZC0		33.53	33.00	33.51	406	0.24	0.71
0ZCB		0.3450	0.3200	0.3440	740,129	0.0440	14.67
0ZFN		10.80	10.67	10.74	894	-0.07	0.64
0ZNF		13.91	13.77	13.77	100	0.01	0.09
0ZPV		19.90	19.53	19.76	10,844	-0.02	0.08
0ZQ7		9.670	9.650	9.650	1,227	-0.220	2.23
0ZV4		7.145	7.145	7.145	0	0.110	1.56
0ZW8		1.0300	0.9850	0.9850	100	-0.0450	4.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>