| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 3.571 | 3.567 | 3.539 | 836 | -0.035 | | 0.99 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.5300 | 0.4700 | 0.5300 | 5.27M | 0.0450 | | 9.28 | |
| QCGB | BNP Paribas Easy | 7.733 | 7.733 | 7.733 | 0 | -0.001 | | 0.01 | |
| QCLN | First Trust Global Funds Public Limited | 1,359 | 1,342 | 1,342 | 856 | -10 | | 0.74 | |
| QCLU | First Trust Global Funds Public Limited | 17.77 | 17.70 | 17.77 | 510 | -0.32 | | 1.77 | |
| QDE | Quantum Data Energy PLC | 2.050 | 1.958 | 1.980 | 8.86M | -0.110 | | 5.26 | |
| QDEC | First Trust Global Funds Public Limited | 22.42 | 22.42 | 22.49 | 150 | -0.19 | | 0.85 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.77 | 11.77 | 11.29 | 1.4K | -0.12 | | 1.07 | |
| QDGH | Ishares Ii PLC | 5.056 | 5.055 | 5.062 | 14.7K | 0.012 | | 0.24 | |
| QDIH | Ishares Ii PLC | 5.102 | 5.092 | 5.069 | 9.3K | -0.042 | | 0.83 | |
| QDIV | Ishares Ii PLC | 58.51 | 57.71 | 57.99 | 6.0K | -0.30 | | 0.51 | |
| QE46 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 2.150 | 1.980 | 1.980 | 2.79M | -0.140 | | 6.60 | |
| QEGB | BNP Paribas Easy | 8.724 | 8.724 | 8.724 | 0 | 0.000 | | 0.00 | |
| QEIG | BNP Paribas Easy | 10.22 | 10.22 | 10.11 | 1.3K | -0.02 | | 0.20 | |
| QF46 | Iwg Us Finance Llc | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.253 | 8.253 | 8.253 | 0 | -0.001 | | 0.01 | |
| QGHY | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| QGLO | BNP Paribas Easy Icav | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| QGRP | Wisdomtree Issuer Icav | 2,711 | 2,673 | 2,682 | 2.0K | -9 | | 0.33 | |
| QGRW | Wisdomtree Issuer Icav | 35.97 | 35.48 | 35.93 | 86 | 0.00 | | 0.01 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0375 | 0.0363 | 0.0375 | 202.45M | 0.0030 | | 7.89 | |
| QHGB | BNP Paribas Easy | 7.714 | 7.714 | 7.714 | 0 | 0.000 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.54 | 21.54 | 21.54 | 1.5K | -0.06 | | 0.25 | |
| QLT | Quilter PLC | 178.3 | 173.8 | 176.5 | 3.93M | -1.0 | | 0.56 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.94 | 22.90 | 22.91 | 1.1K | 0.00 | | 0.00 | |
| QNTG | Vaneck Ucits Etfs PLC | 17.96 | 17.72 | 17.72 | 3.7K | 0.00 | | 0.02 | |
| QNTM | Vaneck Ucits Etfs PLC | 23.86 | 23.35 | 23.49 | 3.9K | -0.18 | | 0.74 | |
| QQ | Qinetiq Group PLC | 513.0 | 501.5 | 507.9 | 1.2M | -10.6 | | 2.04 | |
| QQ- | Qinetiq Group Plc | 512.5 | 501.5 | 507.9 | 1.22M | -2.1 | | 0.41 | |
| QQ3S | Leverage Shares Public Limited Company | 0.1550 | 0.1450 | 0.1550 | 684.1K | 0.0070 | | 4.73 | |
| QQIA | Invesco Markets Ii PLC | 19.24 | 19.14 | 19.14 | 1 | -0.05 | | 0.23 | |
| QQIS | Invesco Markets Ii PLC | 1,458 | 1,458 | 1,437 | 20 | -21 | | 1.49 | |
| QQL3 | Leverage Shares Public Limited Company | 28.20 | 28.10 | 26.75 | 2 | -1.00 | | 3.74 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 281.7 | 269.3 | 271.0 | 7.4K | -8.0 | | 2.87 | |
| QQQ5 | Leverage Shares Public Limited Company | 1.474 | 1.358 | 1.376 | 470.4K | -0.053 | | 3.71 | |
| QQQA | UBS (Irl) Etf PLC | 2,165 | 2,142 | 2,144 | 13.9K | -1 | | 0.06 | |
| QQQE | UBS (Irl) Etf PLC | 2,153 | 2,129 | 2,138 | 659 | 2 | | 0.07 | |
| QQQG | UBS (Irl) Etf PLC | 1,057 | 1,057 | 1,057 | 49 | -9 | | 0.85 | |
| QQQO | Leverage Shares Public Limited Company | 276.6 | 273.0 | 275.1 | 17.4K | 2.4 | | 0.88 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 3.250 | 3.099 | 3.230 | 280.8K | 0.072 | | 2.28 | |
| QQQY | Leverage Shares Public Limited Company | 3.640 | 3.612 | 3.630 | 468 | -0.008 | | 0.22 | |
| QR01 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.598 | 8.598 | 8.598 | 0 | 0.000 | | 0.00 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 7.321 | 7.321 | 7.321 | 0 | 0.000 | | 0.00 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.332 | 7.332 | 7.332 | 0 | 0.000 | | 0.00 | |
| QRED | Columbia Threadneedle (Irl) Icav | 9.962 | 9.962 | 9.962 | 0 | 0.000 | | 0.00 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.551 | 7.528 | 7.542 | 1.5K | -0.001 | | 0.01 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.03 | 10.90 | 10.83 | 1.9K | -0.04 | | 0.39 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 9.774 | 9.774 | 9.774 | 0 | 0.000 | | 0.00 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.21 | 10.13 | 10.07 | 8.0K | -0.11 | | 1.08 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.559 | 7.559 | 7.559 | 0 | -0.001 | | 0.01 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.510 | 9.498 | 9.346 | 1.1K | -0.041 | | 0.44 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 9.999 | 9.999 | 9.999 | 0 | 0.000 | | 0.00 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 30.42 | 28.88 | 30.42 | 7.3K | 0.18 | | 0.60 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.542 | 1.451 | 1.540 | 156.2K | 0.062 | | 4.19 | |
| QSEP | First Trust Global Funds Public Limited | 22.81 | 22.68 | 22.68 | 450 | 0.00 | | 0.00 | |
| QTX | Quartix Technologies PLC | 256.0 | 240.0 | 250.0 | 73.4K | -3.0 | | 1.19 | |
| QUAD | Hanetf Icav | 9.542 | 9.018 | 9.453 | 1.2K | 0.191 | | 2.06 | |
| QUBE | Quantum Base Holdings PLC | 24.00 | 24.00 | 24.00 | 10.5K | 0.75 | | 3.13 | |
| QUGB | BNP Paribas Easy Icav | 8.000 | 8.000 | 8.000 | 0 | -0.001 | | 0.01 | |
| QUID | Pimco Etfs Public Limited Company | 103.6 | 103.6 | 103.6 | 11.8K | 0.1 | | 0.05 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.33 | 8.0K | -0.05 | | 0.46 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.50 | 11.50 | 11.48 | 905 | -0.08 | | 0.67 | |
| QUSA | BNP Paribas Easy Icav | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.00 | |
| QWTM | Wisdomtree Issuer Icav | 2,300 | 2,205 | 2,217 | 4.7K | -12 | | 0.53 | |
| QYLD | Global X Etfs Icav | 16.51 | 16.27 | 16.27 | 42.1K | -0.12 | | 0.70 | |
| QYLP | Global X Etfs Icav | 12.60 | 12.22 | 12.34 | 28.4K | 0.08 | | 0.64 | |
| QYLU | Global X Etfs Icav | 23.87 | 23.63 | 23.68 | 28 | -0.10 | | 0.42 | |