| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.184 | 4.100 | 4.184 | 5.1K | 0.083 | | 2.02 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3900 | 0.3800 | 0.3850 | 3.44M | 0.0000 | | 0.00 | |
| QCGB | BNP Paribas Easy | 7.661 | 7.661 | 7.661 | 0 | -0.050 | | 0.65 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,630 | 1,603 | 1,628 | 2.9K | 25 | | 1.59 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 22.10 | 21.79 | 22.10 | 5.5K | 0.49 | | 2.27 | |
| QCO3 | Leverage Shares Public Limited Company | 24.09 | 18.58 | 24.09 | 103.8K | 9.13 | | 61.07 | |
| QCOY | Leverage Shares Public Limited Company | 12.35 | 11.93 | 12.35 | 100 | 1.21 | | 10.86 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | -0.290 | | 19.46 | |
| QDEC | FT Nsdq Mod Buf Dec | 23.64 | 23.64 | 23.64 | 0 | 0.04 | | 0.17 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 11.78 | 11.74 | 11.78 | 4.4K | 0.04 | | 0.30 | |
| QDGH | Ishares Ii PLC | 5.208 | 5.208 | 5.208 | 29.7K | 0.062 | | 1.20 | |
| QDIH | Ishares Ii PLC | 5.377 | 5.377 | 5.377 | 0 | 0.067 | | 1.26 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 61.94 | 60.96 | 61.94 | 2.3K | 0.76 | | 1.23 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 108.4 | 108.4 | 108.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 2.990 | 2.401 | 2.520 | 2.12M | -0.160 | | 5.97 | |
| QEGB | BNP Paribas Easy | 8.770 | 8.770 | 8.770 | 0 | -0.003 | | 0.03 | |
| QEIG | BNP Paribas Easy | 10.14 | 10.14 | 10.14 | 0 | 0.03 | | 0.34 | |
| QF46 | Iwg Us Finance Llc | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.537 | 8.537 | 8.537 | 0 | 0.016 | | 0.19 | |
| QGHY | BNP Paribas Easy | 10.46 | 10.46 | 10.46 | 0 | 0.00 | | 0.04 | |
| QGLO | BNP Paribas Easy Icav | 11.59 | 11.59 | 11.59 | 0 | 0.10 | | 0.87 | |
| QGRP | WT US Quality Growth Ucits ETF | 2,968 | 2,876 | 2,895 | 2.4K | -23 | | 0.78 | |
| QGRW | WT US Quality Growth Ucits ETF | 39.68 | 39.07 | 39.32 | 680 | -0.05 | | 0.12 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0310 | 0.0300 | 0.0310 | 0 | 0.0000 | | 0.00 | |
| QHGB | BNP Paribas Easy | 7.700 | 7.700 | 7.700 | 0 | -0.048 | | 0.62 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.36 | 22.36 | 22.36 | 0 | 0.01 | | 0.02 | |
| QLT | Quilter Plc | 185.9 | 176.1 | 184.9 | 5.98M | 4.8 | | 2.67 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.32 | 24.22 | 24.32 | 100 | 0.02 | | 0.08 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 20.32 | 19.88 | 20.22 | 6.7K | 0.27 | | 1.34 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 27.52 | 26.93 | 27.52 | 4.7K | 0.61 | | 2.28 | |
| QQ | Qinetiq Group PLC | 445.0 | 430.0 | 444.4 | 3.12M | 8.8 | | 2.02 | |
| QQ- | Qinetiq Group Plc | 445.0 | 430.0 | 444.4 | 3.12M | 8.8 | | 2.02 | |
| QQ3S | Ls -3X Short QQQ Etp | 0.0840 | 0.0800 | 0.0810 | 1.14M | -0.0020 | | 2.41 | |
| QQIA | Invesco Markets II plc - Invesco | 20.48 | 20.24 | 20.40 | 100 | 0.05 | | 0.22 | |
| QQIS | Invesco Markets Ii PLC | 1,514 | 1,503 | 1,503 | 100 | -7 | | 0.44 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 35.05 | 35.05 | 35.05 | 0 | 0.45 | | 1.30 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 370.0 | 355.7 | 365.2 | 5.9K | 5.2 | | 1.44 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.220 | 2.080 | 2.168 | 156.8K | 0.050 | | 2.36 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,369 | 2,323 | 2,336 | 22.9K | -6 | | 0.23 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,348 | 2,324 | 2,327 | 4.7K | -4 | | 0.17 | |
| QQQG | QQQG | 1,179 | 1,175 | 1,175 | 434 | 5 | | 0.44 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 272.1 | 269.3 | 271.0 | 17.4K | -0.8 | | 0.28 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 2.319 | 2.237 | 2.269 | 368.8K | -0.029 | | 1.26 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.700 | 3.653 | 3.686 | 10.8K | 0.020 | | 0.55 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.766 | 8.766 | 8.766 | 0 | 0.000 | | 0.00 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 7.700 | 7.700 | 7.700 | 0 | 0.028 | | 0.36 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.631 | 7.631 | 7.631 | 0 | -0.028 | | 0.37 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.924 | 7.924 | 7.924 | 0 | 0.027 | | 0.34 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 10.45 | 10.45 | 10.45 | 0 | 0.11 | | 1.05 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.65 | 10.65 | 10.65 | 200 | 0.00 | | 0.02 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.793 | 7.793 | 7.793 | 0 | -0.027 | | 0.35 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.36 | 10.36 | 10.36 | 0 | 0.03 | | 0.31 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.492 | 9.492 | 9.492 | 0 | 0.000 | | 0.00 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.58 | 10.58 | 10.58 | 0 | 0.04 | | 0.34 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 47.00 | 44.68 | 46.22 | 2.5K | 0.98 | | 2.17 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.8400 | 0.8000 | 0.8200 | 122.4K | -0.0200 | | 2.38 | |
| QSEP | First Trust Global Funds Public Limited | 23.88 | 23.88 | 23.88 | 0 | 0.06 | | 0.24 | |
| QTX | Quartix Technologies Plc | 270.0 | 255.0 | 260.0 | 11.7K | 0.0 | | 0.00 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 9.495 | 9.150 | 9.444 | 2.8K | 0.064 | | 0.68 | |
| QUBE | Quantum Base Holdings Plc | 25.00 | 22.17 | 24.00 | 106.6K | 1.00 | | 4.35 | |
| QUGB | BNP Paribas Easy Icav | 8.316 | 8.316 | 8.316 | 0 | -0.032 | | 0.38 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.5 | 103.4 | 103.5 | 3.0K | 0.1 | | 0.05 | |
| QUIG | BNP Paribas Easy | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.19 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.01 | 11.94 | 12.01 | 18.8K | 0.03 | | 0.23 | |
| QUSA | BNP Paribas Easy Icav | 11.30 | 11.30 | 11.30 | 0 | 0.03 | | 0.29 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,665 | 2,581 | 2,645 | 11.5K | 61 | | 2.34 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.73 | 16.62 | 16.70 | 19.5K | 0.03 | | 0.16 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.48 | 12.28 | 12.28 | 34.7K | -0.08 | | 0.66 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 24.51 | 24.29 | 24.44 | 11.3K | -0.05 | | 0.18 | |