| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 3.902 | 3.821 | 3.821 | 25.9K | -0.179 | | 4.48 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.6500 | 0.5650 | 0.5750 | 16.52M | -0.0750 | | 11.54 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 1,420 | 1,403 | 1,403 | 2.7K | -49 | | 3.34 | |
| QCLU | First Trust Nasdaq® Clean Edge® Green | 19.42 | 19.20 | 19.20 | 2.9K | -0.32 | | 1.65 | |
| QDEC | First Trust Global Funds Public Limited | 23.02 | 23.02 | 23.02 | 0 | 0.04 | | 0.17 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 12.14 | 12.14 | 12.14 | 0 | 0.11 | | 0.93 | |
| QDGH | Ishares Ii PLC | 5.031 | 5.031 | 5.031 | 0 | 0.009 | | 0.18 | |
| QDIH | Ishares Ii PLC | 5.194 | 5.194 | 5.194 | 0 | 0.024 | | 0.46 | |
| QDIV | iShares MSCI USA Dividend IQ UCITS | 59.82 | 59.30 | 59.73 | 6.9K | 0.30 | | 0.50 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 2.690 | 2.200 | 2.310 | 10.15M | -0.160 | | 6.48 | |
| QEIG | BNP Paribas Easy | 10.21 | 10.21 | 10.21 | 0 | 0.02 | | 0.20 | |
| QF46 | Iwg Us Finance Llc | 109.7 | 109.7 | 109.7 | 0 | 0.0 | | 0.00 | |
| QGHY | BNP Paribas Easy | 10.44 | 10.44 | 10.44 | 0 | 0.00 | | 0.04 | |
| QGLO | BNP Paribas Easy Icav | 11.38 | 11.38 | 11.38 | 0 | 0.09 | | 0.82 | |
| QGRP | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,794 | 2,746 | 2,786 | 3.9K | -17 | | 0.60 | |
| QGRW | WISDOMTREE ISSUER ICAV WT US QU | 38.25 | 37.46 | 38.19 | 100 | 0.52 | | 1.37 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0440 | 0.0380 | 0.0400 | 813.01M | 0.0010 | | 2.56 | |
| QI14 | Morgan Stanley B.V. | 106.5 | 106.5 | 106.5 | 12.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.81 | 21.81 | 21.81 | 0 | -0.07 | | 0.32 | |
| QLT | Quilter PLC | 195.7 | 191.9 | 195.2 | 19.53M | 1.6 | | 0.83 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.86 | 22.86 | 22.86 | 0 | 0.03 | | 0.11 | |
| QNTG | VANECK UCITS ETFS PLC VANECK QU | 19.36 | 19.02 | 19.02 | 29.0K | -0.35 | | 1.83 | |
| QNTM | VanEck Quantum Computing UCITS ETF A USD | 26.40 | 26.03 | 26.04 | 35.6K | -0.44 | | 1.66 | |
| QQ | Qinetiq Group PLC | 530.0 | 509.0 | 513.0 | 886.0K | -9.0 | | 1.72 | |
| QQ- | | 530.0 | 509.0 | 513.0 | 885.6K | -9.0 | | 1.72 | |
| QQ3S | Leverage Shares -3x Short US Tech 100 | 0.1310 | 0.1250 | 0.1250 | 1.5M | -0.0010 | | 0.79 | |
| QQL3 | Leverage Shares Public Limited Company | 31.55 | 31.55 | 31.55 | 0 | 1.35 | | 4.47 | |
| QQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | 326.5 | 314.6 | 326.3 | 4.1K | 4.8 | | 1.48 | |
| QQQ5 | Leverage Shares 5x Long US Tech 100 ETP | 1.920 | 1.808 | 1.920 | 248.7K | 0.038 | | 2.02 | |
| QQQA | UBS Nasdaq-100 UCITS ETF USD acc | 2,187 | 2,166 | 2,182 | 32.3K | -16 | | 0.72 | |
| QQQE | UBS Nasdaq-100 UCITS ETF USD dis | 2,182 | 2,160 | 2,182 | 1.2K | -8 | | 0.34 | |
| QQQG | UBS (Irl) Etf PLC | 1,116 | 1,108 | 1,116 | 2.6K | 14 | | 1.25 | |
| QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP | 305.5 | 300.1 | 302.8 | 2.2K | -0.9 | | 0.30 | |
| QQQS | WisdomTree NASDAQ 100 3x Daily Short | 2.876 | 2.784 | 2.784 | 122.7K | -0.043 | | 1.52 | |
| QQQY | IncomeShares Nasdaq 100 Options(0DTE)ETP | 4.152 | 4.110 | 4.148 | 2.8K | 0.022 | | 0.53 | |
| QR01 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.84 | 10.84 | 10.84 | 0 | 0.05 | | 0.50 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.604 | 7.604 | 7.604 | 0 | -0.021 | | 0.28 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.400 | 9.400 | 9.400 | 0 | 0.052 | | 0.55 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.42 | 10.42 | 10.42 | 0 | 0.07 | | 0.66 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 40.54 | 39.26 | 40.54 | 100 | 2.00 | | 5.19 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.266 | 1.222 | 1.222 | 5.0K | -0.018 | | 1.45 | |
| QSEP | First Trust Global Funds Public Limited | 23.15 | 23.15 | 23.15 | 0 | 0.04 | | 0.16 | |
| QTX | Quartix Holdings Plc | 324.0 | 320.0 | 321.0 | 237.4K | 0.0 | | 0.00 | |
| QUAD | Future of Defence Indo-Pac ex-China | 8.800 | 8.434 | 8.722 | 772 | 0.287 | | 3.40 | |
| QUBE | Quantum Base Holdings PLC | 25.00 | 23.00 | 24.00 | 41.6K | -0.90 | | 3.61 | |
| QUID | PIMCO Sterling Short Maturity UCITS ETF | 103.7 | 103.6 | 103.7 | 10.5K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.47 | 10.47 | 10.47 | 0 | 0.02 | | 0.17 | |
| QUS5 | SPDR® S&P 500 Quality Aristocrats UCITS | 11.99 | 11.85 | 11.99 | 1.8K | 0.04 | | 0.34 | |
| QUSA | BNP Paribas Easy Icav | 11.13 | 11.13 | 11.13 | 0 | 0.06 | | 0.51 | |
| QWTM | WisdomTree Quantum Computing UCITS ETF - | 2,381 | 2,317 | 2,317 | 17.4K | -88 | | 3.66 | |
| QYLD | Global X NASDAQ 100 Covered Call UCITS | 16.85 | 16.73 | 16.84 | 52.1K | 0.07 | | 0.44 | |
| QYLP | Global X NASDAQ 100 Covered Call UCITS | 12.35 | 12.23 | 12.28 | 91.2K | -0.08 | | 0.65 | |
| QYLU | Global X NASDAQ 100 Covered Call UCITS | 23.96 | 23.78 | 23.96 | 38.8K | 0.09 | | 0.36 | |