| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.959 | 4.814 | 4.917 | 67.0K | 0.086 | | 1.78 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 54.28 | 54.28 | 54.28 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3600 | 1.53M | 0.0010 | | 0.28 | |
| QBT3 | Leverage Shares Public Limited Company | 11.54 | 9.85 | 11.41 | 2.5K | 0.21 | | 1.83 | |
| QCGB | BNP Paribas Easy | 7.939 | 7.939 | 7.939 | 0 | 0.096 | | 1.22 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,849 | 1,796 | 1,849 | 23.1K | 47 | | 2.60 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 24.50 | 23.95 | 24.48 | 28.2K | 0.34 | | 1.39 | |
| QCO3 | Leverage Shares Public Limited Company | 30.70 | 27.04 | 29.16 | 3.8K | 0.81 | | 2.86 | |
| QCOY | Leverage Shares Public Limited Company | 12.81 | 12.53 | 12.53 | 2.0K | 0.17 | | 1.33 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.33 | 24.33 | 24.33 | 0 | -0.01 | | 0.06 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.41 | 12.41 | 12.41 | 0 | -0.16 | | 1.28 | |
| QDGH | Ishares Ii PLC | 5.387 | 5.387 | 5.387 | 0 | 0.002 | | 0.03 | |
| QDIH | Ishares Ii PLC | 5.684 | 5.669 | 5.669 | 2.9K | -0.067 | | 1.17 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 65.74 | 65.25 | 65.39 | 2.8K | -0.76 | | 1.15 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.770 | 1.610 | 1.610 | 1.31M | -0.140 | | 8.00 | |
| QEGB | BNP Paribas Easy | 8.903 | 8.903 | 8.903 | 0 | 0.014 | | 0.16 | |
| QEIG | BNP Paribas Easy | 10.25 | 10.25 | 10.25 | 0 | -0.02 | | 0.20 | |
| QF46 | Iwg Us Finance Llc | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.096 | 9.096 | 9.096 | 0 | 0.046 | | 0.51 | |
| QGHY | BNP Paribas Easy | 10.57 | 10.57 | 10.57 | 0 | 0.01 | | 0.08 | |
| QGLO | BNP Paribas Easy Icav | 12.04 | 12.04 | 12.04 | 0 | -0.09 | | 0.72 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,161 | 3,081 | 3,133 | 5.1K | 42 | | 1.34 | |
| QGRW | WT US Quality Growth Ucits ETF | 41.74 | 41.01 | 41.11 | 807 | -0.35 | | 0.84 | |
| QH43 | Thames Water Utilities Finance PLC | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0320 | 0.0280 | 0.0300 | 0 | 0.0020 | | 7.14 | |
| QHGB | BNP Paribas Easy | 7.988 | 7.988 | 7.988 | 0 | 0.100 | | 1.26 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.63 | 22.63 | 22.63 | 0 | 0.02 | | 0.08 | |
| QLT | Quilter Plc | 194.9 | 190.3 | 191.8 | 1.49M | -2.7 | | 1.39 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.87 | 24.87 | 24.87 | 0 | -0.01 | | 0.05 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 23.89 | 23.25 | 23.47 | 24.4K | 0.15 | | 0.64 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 31.58 | 30.75 | 31.18 | 36.3K | -0.10 | | 0.32 | |
| QQ | Qinetiq Group PLC | 445.0 | 428.8 | 439.8 | 1.63M | -1.2 | | 0.27 | |
| QQ- | Qinetiq Group Plc | 445.0 | 428.8 | 439.8 | 1.62M | -0.6 | | 0.15 | |
| QQ3S | Ls -3X Short QQQ Etp | 29.81 | 28.68 | 28.82 | 2.0K | -0.99 | | 3.31 | |
| QQIA | Invesco Markets Ii PLC | 21.64 | 21.49 | 21.58 | 359 | 0.04 | | 0.16 | |
| QQIS | Invesco Markets Ii PLC | 1,630 | 1,630 | 1,630 | 0 | 26 | | 1.61 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 45.95 | 45.40 | 45.95 | 100 | 0.55 | | 1.21 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 482.7 | 469.5 | 479.0 | 3.6K | 6.7 | | 1.43 | |
| QQQ5 | Ls 5X Long QQQ Etp | 3.285 | 3.132 | 3.233 | 135.8K | 0.063 | | 1.99 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,668 | 2,630 | 2,661 | 36.8K | 47 | | 1.81 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,651 | 2,617 | 2,650 | 5.2K | 46 | | 1.78 | |
| QQQG | UBS (Irl) Etf PLC | 1,305 | 1,297 | 1,305 | 6.2K | 3 | | 0.24 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 270.6 | 266.6 | 269.2 | 4.2K | 5.7 | | 2.14 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.632 | 1.578 | 1.598 | 266.5K | -0.028 | | 1.72 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.572 | 3.541 | 3.555 | 1.7K | 0.022 | | 0.62 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.237 | 9.237 | 9.237 | 403 | 0.002 | | 0.02 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.478 | 8.478 | 8.478 | 44.5K | 0.079 | | 0.94 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.060 | 8.060 | 8.060 | 43.2K | 0.017 | | 0.21 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.65 | 10.65 | 10.65 | 0 | -0.02 | | 0.19 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.774 | 8.774 | 8.774 | 37.2K | 0.080 | | 0.91 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.76 | 11.76 | 11.76 | 27.9K | -0.01 | | 0.11 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.22 | 11.22 | 11.22 | 19.4K | -0.03 | | 0.26 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.61 | 11.61 | 11.61 | 13.9K | -0.03 | | 0.26 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.246 | 8.246 | 8.246 | 32.0K | 0.014 | | 0.16 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.67 | 10.67 | 10.67 | 15.0K | -0.11 | | 1.00 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.20 | 10.20 | 10.20 | 5.7K | 0.01 | | 0.06 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.92 | 10.92 | 10.92 | 9.6K | -0.11 | | 1.02 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 70.10 | 69.85 | 69.85 | 100 | 1.35 | | 1.97 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4510 | 0.4310 | 0.4370 | 122 | -0.0140 | | 3.10 | |
| QSEP | First Trust Global Funds Public Limited | 24.55 | 24.53 | 24.53 | 100 | -0.01 | | 0.04 | |
| QTX | Quartix Technologies Plc | 250.0 | 235.0 | 240.0 | 16.3K | 0.0 | | 0.00 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.705 | 8.578 | 8.590 | 3.9K | -0.175 | | 2.00 | |
| QUBE | Quantum Base Holdings Plc | 23.00 | 20.45 | 21.50 | 26.9K | -1.50 | | 6.52 | |
| QUGB | BNP Paribas Easy Icav | 8.886 | 8.886 | 8.886 | 0 | 0.058 | | 0.65 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.5 | 103.5 | 7.8K | 0.0 | | 0.04 | |
| QUIG | BNP Paribas Easy | 10.51 | 10.51 | 10.51 | 0 | 0.00 | | 0.03 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.55 | 12.50 | 12.50 | 100 | -0.12 | | 0.98 | |
| QUSA | BNP Paribas Easy Icav | 11.77 | 11.77 | 11.77 | 0 | -0.07 | | 0.57 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 3,302 | 3,164 | 3,216 | 31.8K | 47 | | 1.47 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 17.09 | 16.99 | 17.06 | 55.8K | 0.06 | | 0.32 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 13.02 | 12.79 | 12.85 | 36.4K | 0.11 | | 0.90 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.54 | 25.20 | 25.38 | 48.1K | -0.08 | | 0.31 | |