| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.781 | 4.667 | 4.681 | 26.1K | -0.002 | | 0.04 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 54.16 | 54.16 | 54.16 | 0 | 0.21 | | 0.39 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3400 | 0.3550 | 202.0K | 0.0000 | | 0.00 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 6.018 | 5.420 | 5.595 | 13.3K | 0.330 | | 6.27 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.724 | 7.724 | 7.724 | 0 | -0.006 | | 0.08 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,515 | 1,468 | 1,472 | 15.3K | -20 | | 1.36 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 20.37 | 19.77 | 19.77 | 16.9K | -0.26 | | 1.28 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 10.125 | 8.883 | 8.883 | 1.8K | -0.674 | | 7.05 | |
| QCOY | Leverage Shares Public Limited Company | 8.180 | 8.180 | 8.180 | 100 | -0.103 | | 1.24 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.56 | 24.56 | 24.56 | 0 | 0.00 | | 0.00 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 13.12 | 13.04 | 13.04 | 3.7K | 0.06 | | 0.49 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.694 | 5.694 | 5.694 | 0 | 0.024 | | 0.42 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.895 | 5.859 | 5.859 | 1.7K | 0.030 | | 0.51 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 68.14 | 67.52 | 67.52 | 12.9K | 0.26 | | 0.38 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.095 | 1.005 | 1.005 | 2.36M | 0.000 | | 0.00 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.796 | 8.796 | 8.796 | 0 | 0.011 | | 0.13 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.26 | 10.26 | 10.26 | 0 | 0.00 | | 0.02 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.316 | 9.316 | 9.316 | 0 | 0.058 | | 0.63 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.65 | 10.65 | 10.65 | 0 | -0.01 | | 0.11 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.55 | 12.55 | 12.55 | 0 | 0.10 | | 0.77 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,270 | 3,205 | 3,224 | 4.8K | 21 | | 0.66 | |
| QGRW | WT US Quality Growth Ucits ETF | 43.96 | 43.04 | 43.04 | 100 | -0.03 | | 0.07 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.800 | 2.600 | 2.650 | 1.48M | 0.150 | | 6.00 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.907 | 7.907 | 7.907 | 0 | -0.022 | | 0.28 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.54 | 22.44 | 22.44 | 11.5K | -0.01 | | 0.04 | |
| QLT | Quilter Plc | 203.0 | 198.1 | 202.6 | 2.44M | 5.1 | | 2.58 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 25.08 | 25.08 | 25.08 | 0 | -0.03 | | 0.12 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 22.27 | 21.77 | 21.79 | 16.2K | -0.05 | | 0.23 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 29.94 | 29.38 | 29.54 | 96.9K | 0.21 | | 0.72 | |
| QQ | Qinetiq Group PLC | 570.3 | 542.5 | 546.5 | 2.36M | 4.0 | | 0.74 | |
| QQ- | Qinetiq Group Plc | 570.3 | 542.5 | 546.5 | 2.35M | 4.0 | | 0.74 | |
| QQ3S | Ls -3X Short QQQ Etp | 27.95 | 26.64 | 27.73 | 16.4K | -1.18 | | 4.08 | |
| QQIA | Ivz Nasdaq-100 Income Advantage Dist | 21.41 | 21.20 | 21.20 | 221 | 0.04 | | 0.17 | |
| QQIS | Ivz Nasdaq-100 Income Advantage Dist | 1,594 | 1,572 | 1,577 | 723 | 3 | | 0.16 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 42.50 | 41.50 | 41.50 | 100 | 0.70 | | 1.72 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 445.3 | 427.4 | 434.7 | 7.8K | 7.5 | | 1.75 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.710 | 2.586 | 2.600 | 612.1K | 0.065 | | 2.56 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,591 | 2,565 | 2,567 | 72.9K | 12 | | 0.45 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,574 | 2,555 | 2,555 | 6.5K | 11 | | 0.41 | |
| QQQG | UBS Nasdaq-100 Ucits ETF Hgbp Acc | 1,282 | 1,280 | 1,281 | 7.3K | 7 | | 0.55 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 233.9 | 232.6 | 232.9 | 2.5K | 0.3 | | 0.11 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.630 | 1.588 | 1.628 | 472.3K | -0.032 | | 1.93 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.155 | 3.136 | 3.136 | 285 | 0.010 | | 0.32 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.394 | 9.394 | 9.394 | 0 | -0.002 | | 0.02 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.468 | 8.468 | 8.468 | 45.3K | 0.070 | | 0.83 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 8.139 | 8.087 | 8.087 | 7.4K | 0.052 | | 0.65 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.96 | 10.96 | 10.96 | 5.8K | -0.01 | | 0.10 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.762 | 8.762 | 8.762 | 1.44M | 0.058 | | 0.67 | |
| QREU | CT European Equity Active Ucits ETF Acc | 12.12 | 12.12 | 12.12 | 18.5K | 0.01 | | 0.04 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.40 | 11.40 | 11.40 | 178.0K | 0.11 | | 0.99 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.80 | 11.80 | 11.80 | 1.69M | 0.10 | | 0.83 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.331 | 8.281 | 8.281 | 2.8K | 0.053 | | 0.64 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 10.89 | 10.89 | 10.89 | 483 | 0.09 | | 0.79 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.39 | 10.39 | 10.39 | 0 | 0.02 | | 0.14 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 11.15 | 11.15 | 11.15 | 14.1K | 0.09 | | 0.80 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 57.45 | 56.20 | 56.20 | 249 | 1.50 | | 2.74 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4360 | 0.4240 | 0.4360 | 134.3K | -0.0170 | | 3.75 | |
| QSEP | First Trust Global Funds Public Limited | 24.85 | 24.85 | 24.85 | 0 | 0.06 | | 0.22 | |
| QTX | Quartix Technologies Plc | 240.0 | 230.0 | 232.5 | 40.7K | -2.5 | | 1.06 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.151 | 7.974 | 8.023 | 13.4K | 0.085 | | 1.07 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.00 | 20.00 | 104.2K | -1.00 | | 4.76 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.230 | 9.230 | 9.230 | 0 | 0.052 | | 0.57 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.8 | 103.7 | 103.8 | 3.5K | 0.0 | | 0.04 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.40 | 10.40 | 10.40 | 0 | 0.01 | | 0.08 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 13.32 | 13.28 | 13.28 | 100 | 0.09 | | 0.65 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.43 | 12.43 | 12.43 | 0 | 0.09 | | 0.69 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,965 | 2,868 | 2,888 | 36.2K | -10 | | 0.33 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.85 | 16.66 | 16.72 | 45.4K | 0.07 | | 0.40 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.50 | 12.36 | 12.38 | 33.7K | -0.03 | | 0.21 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.48 | 25.40 | 25.48 | 24.7K | 0.14 | | 0.55 | |