| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.997 | 4.944 | 4.951 | 66.6K | 0.034 | | 0.69 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 54.28 | 54.28 | 54.28 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3650 | 11.03M | 0.0050 | | 1.39 | |
| QBT3 | Leverage Shares Public Limited Company | 12.84 | 9.50 | 12.84 | 128.2K | 1.44 | | 12.58 | |
| QCGB | BNP Paribas Easy | 7.913 | 7.913 | 7.913 | 0 | -0.027 | | 0.33 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,881 | 1,864 | 1,873 | 3.6K | 23 | | 1.27 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 24.82 | 24.64 | 24.78 | 10.1K | 0.30 | | 1.21 | |
| QCO3 | Leverage Shares Public Limited Company | 31.14 | 30.12 | 31.11 | 644 | 1.95 | | 6.69 | |
| QCOY | Leverage Shares Public Limited Company | 12.81 | 12.81 | 12.81 | 6.2K | 0.28 | | 2.24 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | First Trust Global Funds Icav | 23.98 | 23.98 | 24.36 | 150 | -0.01 | | 0.06 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.30 | 12.30 | 12.30 | 100 | -0.11 | | 0.86 | |
| QDGH | Ishares Ii PLC | 5.238 | 5.238 | 5.391 | 4.0K | 0.002 | | 0.03 | |
| QDIH | Ishares Ii PLC | 5.684 | 5.684 | 5.674 | 2.9K | -0.067 | | 1.18 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 65.44 | 65.14 | 65.44 | 10.6K | 0.05 | | 0.08 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.750 | 1.610 | 1.740 | 3.63M | 0.130 | | 8.07 | |
| QEGB | BNP Paribas Easy | 8.813 | 8.813 | 8.885 | 1.9K | 0.014 | | 0.16 | |
| QEIG | BNP Paribas Easy | 10.19 | 10.19 | 10.25 | 2.0K | -0.02 | | 0.21 | |
| QF46 | Iwg Us Finance Llc | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.091 | 9.091 | 9.091 | 0 | -0.006 | | 0.06 | |
| QGHY | BNP Paribas Easy | 10.49 | 10.49 | 10.57 | 1 | 0.01 | | 0.08 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 12.03 | 5.4K | -0.09 | | 0.72 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,158 | 3,129 | 3,151 | 2.9K | 19 | | 0.59 | |
| QGRW | WT US Quality Growth Ucits ETF | 41.65 | 41.54 | 41.65 | 1.8K | 0.54 | | 1.31 | |
| QH43 | Thames Water Utilities Finance PLC | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0320 | 0.0290 | 0.0320 | 0 | 0.0020 | | 6.67 | |
| QHGB | BNP Paribas Easy | 7.990 | 7.990 | 7.990 | 0 | 0.002 | | 0.02 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.68 | 22.65 | 22.68 | 300 | 0.05 | | 0.22 | |
| QLT | Quilter Plc | 196.1 | 186.3 | 189.1 | 5.12M | -2.7 | | 1.41 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Icav | 24.74 | 24.74 | 24.88 | 150 | -0.01 | | 0.05 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 23.67 | 23.37 | 23.63 | 34.0K | 0.16 | | 0.68 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 31.93 | 30.94 | 31.21 | 9.5K | 0.03 | | 0.10 | |
| QQ | Qinetiq Group PLC | 505.5 | 432.0 | 438.0 | 7.36M | -1.8 | | 0.41 | |
| QQ- | Qinetiq Group Plc | 448.4 | 436.0 | 438.0 | 7.44M | -1.8 | | 0.41 | |
| QQ3S | Ls -3X Short QQQ Etp | 29.11 | 28.16 | 28.16 | 1.5K | -0.66 | | 2.27 | |
| QQIA | Invesco Markets Ii PLC | 22.11 | 21.57 | 21.57 | 300 | -0.01 | | 0.05 | |
| QQIS | Invesco Markets Ii PLC | 1,640 | 1,640 | 1,640 | 630 | 10 | | 0.61 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 46.60 | 46.20 | 46.20 | 100 | 0.25 | | 0.54 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 484.1 | 476.4 | 483.6 | 2.1K | 4.6 | | 0.95 | |
| QQQ5 | Ls 5X Long QQQ Etp | 3.282 | 3.200 | 3.247 | 231.6K | 0.014 | | 0.43 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,675 | 2,660 | 2,673 | 165.7K | 12 | | 0.44 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,669 | 2,648 | 2,660 | 475 | 9 | | 0.35 | |
| QQQG | UBS (Irl) Etf PLC | 1,305 | 1,297 | 1,310 | 6.2K | 4 | | 0.33 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 276.2 | 270.3 | 270.3 | 8.8K | 1.2 | | 0.43 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.600 | 1.574 | 1.579 | 1.05M | -0.019 | | 1.19 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.565 | 3.565 | 3.565 | 1.2K | 0.010 | | 0.28 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.219 | 9.219 | 9.219 | 0 | -0.019 | | 0.20 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.216 | 8.208 | 8.470 | 11.1K | 0.079 | | 0.96 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.948 | 7.948 | 8.067 | 661 | 0.017 | | 0.21 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.64 | 10.64 | 10.64 | 0 | -0.02 | | 0.14 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.487 | 8.487 | 8.765 | 700 | 0.080 | | 0.93 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.47 | 11.47 | 11.76 | 453 | -0.01 | | 0.11 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.02 | 10.96 | 11.20 | 15.1K | -0.03 | | 0.26 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.47 | 11.47 | 11.60 | 456 | -0.03 | | 0.26 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.240 | 8.240 | 8.247 | 2.3K | 0.014 | | 0.16 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.67 | 10.67 | 10.67 | 0 | 0.00 | | 0.03 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.13 | 10.13 | 10.19 | 332 | 0.01 | | 0.06 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 11.07 | 11.07 | 10.91 | 1.5K | -0.11 | | 1.03 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 70.15 | 69.25 | 69.90 | 960 | 0.05 | | 0.07 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4350 | 0.4300 | 0.4300 | 100 | -0.0070 | | 1.60 | |
| QSEP | First Trust Global Funds Public Limited | 24.63 | 24.61 | 24.63 | 119 | 0.10 | | 0.40 | |
| QTX | Quartix Technologies Plc | 245.0 | 225.0 | 228.6 | 31.6K | -11.5 | | 4.77 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.512 | 8.399 | 8.399 | 4.8K | -0.191 | | 2.22 | |
| QUBE | Quantum Base Holdings Plc | 22.97 | 20.45 | 22.58 | 96.1K | 1.08 | | 5.02 | |
| QUGB | BNP Paribas Easy Icav | 8.806 | 8.804 | 8.905 | 4.2K | 0.058 | | 0.66 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.5 | 103.6 | 5.9K | 0.1 | | 0.07 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.47 | 8.0K | -0.04 | | 0.39 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 12.55 | 12.55 | 12.53 | 3 | 0.03 | | 0.22 | |
| QUSA | BNP Paribas Easy Icav | 11.84 | 11.82 | 11.78 | 8.4K | -0.07 | | 0.57 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 3,243 | 3,182 | 3,240 | 19.2K | 24 | | 0.73 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 17.10 | 16.98 | 17.09 | 32.0K | 0.04 | | 0.22 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.93 | 12.84 | 12.93 | 81.0K | 0.08 | | 0.62 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.58 | 25.21 | 25.53 | 2.7K | 0.15 | | 0.57 | |