| QA72 | Santander UK PLC | 100.5 | 100.5 | 100.5 | 43.5M | 0.0 | | 0.00 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 65.75 | 65.75 | 65.75 | 600.0K | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.4 | 103.4 | 103.4 | 400.0K | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.7500 | 0.7030 | 0.7250 | 294.1K | 0.0000 | | 0.00 | |
| QCLN | First Trust Global Funds Public Limited | 1,339 | 1,317 | 1,339 | 208 | 14 | | 1.04 | |
| QCLU | First Trust Global Funds Public Limited | 17.84 | 17.84 | 17.84 | 0 | 0.20 | | 1.13 | |
| QDEC | First Trust Global Funds Public Limited | 22.79 | 22.75 | 22.75 | 3.4K | 0.03 | | 0.12 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.72 | 11.72 | 11.72 | 200 | 0.00 | | 0.03 | |
| QDGH | Ishares Ii PLC | 4.960 | 4.960 | 4.960 | 0 | 0.001 | | 0.02 | |
| QDIH | Ishares Ii PLC | 5.042 | 5.042 | 5.042 | 0 | -0.007 | | 0.14 | |
| QDIV | Ishares Ii PLC | 58.32 | 57.83 | 57.94 | 2.3K | -0.08 | | 0.14 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.8 | 103.8 | 103.8 | 29.0K | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 98.89 | 98.89 | 98.89 | 1.77M | 0.00 | | 0.00 | |
| QED | Quadrise PLC | 3.190 | 2.830 | 3.000 | 3.37M | 0.050 | | 1.69 | |
| QEIG | BNP Paribas Easy | 10.13 | 10.13 | 10.13 | 0 | 0.01 | | 0.07 | |
| QF46 | Iwg Us Finance Llc | 109.2 | 109.2 | 109.2 | 100.0K | 0.0 | | 0.00 | |
| QGHY | BNP Paribas Easy | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.06 | |
| QGLO | BNP Paribas Easy Icav | 11.03 | 11.03 | 11.03 | 0 | 0.02 | | 0.21 | |
| QGRP | Wisdomtree Issuer Icav | 2,911 | 2,858 | 2,864 | 755 | -24 | | 0.83 | |
| QGRW | Wisdomtree Issuer Icav | 38.91 | 38.44 | 38.49 | 553 | 0.05 | | 0.14 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0260 | 0.0240 | 0.0260 | 174.22M | 0.0010 | | 4.00 | |
| QI11 | Morgan Stanley B.V. | 120.6 | 120.6 | 120.6 | 550.0K | 0.0 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 75.39 | 75.39 | 75.39 | 5.0K | 0.00 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.58 | 21.58 | 21.58 | 0 | 0.08 | | 0.39 | |
| QLT | Quilter PLC | 186.2 | 182.0 | 185.2 | 1.4M | 0.1 | | 0.05 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.61 | 22.61 | 22.61 | 0 | 0.01 | | 0.06 | |
| QNTG | Vaneck Ucits Etfs PLC | 19.61 | 19.30 | 19.50 | 14.2K | 0.17 | | 0.88 | |
| QNTM | Vaneck Ucits Etfs PLC | 26.05 | 25.75 | 25.95 | 27.6K | 0.15 | | 0.56 | |
| QQ | Qinetiq Group PLC | 438.6 | 420.2 | 436.8 | 1.09M | 15.4 | | 3.65 | |
| QQ- | | 438.6 | 420.2 | 436.8 | 1.09M | 15.4 | | 3.65 | |
| QQ3S | Leverage Shares Public Limited Company | 0.1340 | 0.1300 | 0.1320 | 1.03M | -0.0010 | | 0.75 | |
| QQL3 | Leverage Shares Public Limited Company | 32.05 | 31.80 | 32.05 | 100 | 0.10 | | 0.31 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 330.9 | 315.7 | 330.5 | 3.8K | 2.4 | | 0.73 | |
| QQQ5 | Leverage Shares Public Limited Company | 2.012 | 1.950 | 2.008 | 351.6K | 0.025 | | 1.26 | |
| QQQA | UBS (Irl) Etf PLC | 2,252 | 2,230 | 2,239 | 6.1K | 3 | | 0.13 | |
| QQQE | UBS (Irl) Etf PLC | 2,237 | 2,229 | 2,236 | 688 | 3 | | 0.12 | |
| QQQG | UBS (Irl) Etf PLC | 1,110 | 1,110 | 1,110 | 0 | 2 | | 0.14 | |
| QQQO | Leverage Shares Public Limited Company | 324.3 | 320.8 | 323.0 | 2.2K | 3.1 | | 0.97 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 2.859 | 2.818 | 2.818 | 196.8K | -0.018 | | 0.63 | |
| QQQY | Leverage Shares Public Limited Company | 4.310 | 4.290 | 4.303 | 1.1K | 0.049 | | 1.15 | |
| QR01 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 42.23 | 41.36 | 42.23 | 7.6K | 0.21 | | 0.50 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.264 | 1.264 | 1.264 | 0 | -0.007 | | 0.55 | |
| QSEP | First Trust Global Funds Public Limited | 22.95 | 22.84 | 22.91 | 3.8K | 0.02 | | 0.07 | |
| QTX | Quartix Technologies PLC | 270.0 | 264.0 | 269.0 | 30.8K | 1.0 | | 0.37 | |
| QUAD | Hanetf Icav | 7.178 | 6.915 | 7.042 | 2.1K | 0.166 | | 2.41 | |
| QUBE | Quantum Base Holdings PLC | 21.30 | 20.03 | 21.00 | 2.0K | 0.00 | | 0.00 | |
| QUID | Pimco Etfs Public Limited Company | 104.3 | 103.0 | 103.6 | 8.1K | 0.0 | | 0.04 | |
| QUIG | BNP Paribas Easy | 10.37 | 10.37 | 10.37 | 0 | 0.00 | | 0.00 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.89 | 11.88 | 11.88 | 1.6K | -0.01 | | 0.09 | |
| QUSA | BNP Paribas Easy Icav | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUSA | BNP Paribas Easy Icav | 10.97 | 10.97 | 10.97 | 0 | 0.00 | | NaN | |
| QUSA | BNP Paribas Easy Icav | 10.99 | 10.99 | 10.99 | 0 | 0.02 | | 0.15 | |
| QWTM | Wisdomtree Issuer Icav | 2,400 | 2,349 | 2,387 | 3.5K | 14 | | 0.58 | |
| QYLD | Global X Etfs Icav | 17.10 | 16.48 | 16.48 | 73.7K | -0.04 | | 0.24 | |
| QYLP | Global X Etfs Icav | 12.70 | 12.32 | 12.42 | 21.3K | 0.00 | | 0.03 | |
| QYLU | Global X Etfs Icav | 23.73 | 23.23 | 23.27 | 725 | 0.01 | | 0.04 | |