| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.637 | 4.507 | 4.525 | 8.1K | -0.070 | | 1.52 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 52.63 | 52.63 | 52.63 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.2700 | 0.2600 | 0.2630 | 1.0M | -0.0020 | | 0.75 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 2.034 | 1.971 | 1.971 | 8.6K | -0.386 | | 16.38 | |
| QCGB | BNP Paribas Easy | 7.669 | 7.669 | 7.669 | 0 | -0.036 | | 0.46 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,392 | 1,359 | 1,365 | 10.5K | -10 | | 0.75 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 18.61 | 18.17 | 18.22 | 605.5K | -0.15 | | 0.79 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 13.70 | 13.70 | 13.70 | 542 | -1.24 | | 8.27 | |
| QCOY | Leverage Shares Public Limited Company | 9.338 | 8.985 | 9.203 | 135 | -0.369 | | 3.85 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | First Trust Global Funds Icav | 24.64 | 24.61 | 24.89 | 0 | 0.05 | | 0.18 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.85 | 12.85 | 12.85 | 150 | -0.01 | | 0.11 | |
| QDGH | Ishares Ii PLC | 5.628 | 5.622 | 5.538 | 32.0K | 0.043 | | 0.78 | |
| QDIH | Ishares Ii PLC | 5.779 | 5.777 | 5.737 | 2.0K | -0.024 | | 0.41 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 66.47 | 66.00 | 66.15 | 7.3K | -0.13 | | 0.20 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 98.30 | 98.30 | 98.30 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.250 | 1.150 | 1.230 | 15.17M | 0.065 | | 5.58 | |
| QEGB | BNP Paribas Easy | 8.611 | 8.606 | 8.623 | 5.1K | 0.033 | | 0.38 | |
| QEIG | BNP Paribas Easy | 10.06 | 10.06 | 10.06 | 2.9K | 0.02 | | 0.17 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.298 | 9.298 | 9.298 | 0 | -0.038 | | 0.41 | |
| QGHY | BNP Paribas Easy | 9.97 | 9.79 | 10.57 | 19.9K | 0.01 | | 0.08 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 12.43 | 5.4K | 0.03 | | 0.20 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,225 | 3,191 | 3,204 | 1.3K | 3 | | 0.09 | |
| QGRW | WT US Quality Growth Ucits ETF | 43.06 | 42.82 | 42.82 | 100 | 0.09 | | 0.20 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.000 | 1.800 | 1.960 | 2.66M | 0.060 | | 3.16 | |
| QHGB | BNP Paribas Easy | 7.931 | 7.931 | 7.903 | 23 | 0.064 | | 0.82 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Icav | 22.57 | 22.57 | 22.53 | 99 | 0.07 | | 0.32 | |
| QLT | Quilter Plc | 186.6 | 181.6 | 181.9 | 8.25M | -2.7 | | 1.46 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Icav | 24.69 | 24.69 | 25.40 | 450 | 0.05 | | 0.18 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 21.95 | 21.40 | 21.40 | 7.2K | -0.48 | | 2.19 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 29.39 | 28.62 | 28.62 | 15.8K | -0.58 | | 1.97 | |
| QQ | Qinetiq Group PLC | 505.5 | 493.0 | 497.8 | 0 | 2.8 | | 0.57 | |
| QQ- | Qinetiq Group Plc | 504.5 | 493.0 | 497.8 | 5.04M | 2.8 | | 0.57 | |
| QQ3S | Ls -3X Short QQQ Etp | 28.14 | 27.12 | 28.12 | 22.5K | -0.19 | | 0.67 | |
| QQIA | Ivz Nasdaq-100 Income Advantage Dist | 21.03 | 20.87 | 20.95 | 486 | 0.07 | | 0.31 | |
| QQIS | Ivz Nasdaq-100 Income Advantage Dist | 1,575 | 1,560 | 1,566 | 377 | 5 | | 0.33 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 40.70 | 40.70 | 40.70 | 100 | 1.10 | | 2.78 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 424.7 | 414.3 | 415.0 | 4.4K | 1.5 | | 0.37 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.462 | 2.363 | 2.369 | 404.4K | 0.011 | | 0.47 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,589 | 2,566 | 2,568 | 34.0K | 1 | | 0.02 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,571 | 2,549 | 2,549 | 5.8K | -3 | | 0.10 | |
| QQQG | UBS Nasdaq-100 Ucits ETF Hgbp Acc | 1,279 | 1,273 | 1,273 | 636 | 3 | | 0.27 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 228.3 | 228.0 | 228.0 | 123 | 1.4 | | 0.62 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.668 | 1.630 | 1.668 | 292.8K | -0.004 | | 0.24 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.045 | 3.028 | 3.045 | 461 | 0.019 | | 0.63 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.184 | 9.184 | 9.114 | 575 | 0.105 | | 1.15 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.216 | 8.208 | 8.456 | 11.1K | 0.067 | | 0.79 | |
| QRDM | Columbia Threadneedle (Irl) Icav | 7.398 | 7.398 | 7.398 | 0 | -0.037 | | 0.50 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.098 | 8.098 | 8.068 | 649 | 0.066 | | 0.82 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.76 | 10.76 | 10.63 | 490 | 0.09 | | 0.88 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.783 | 8.755 | 8.749 | 7.1K | 0.063 | | 0.72 | |
| QREM | Columbia Threadneedle (Irl) Icav | 9.892 | 9.892 | 9.892 | 0 | -0.036 | | 0.36 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.91 | 11.91 | 11.76 | 12 | 0.12 | | 1.05 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.47 | 11.47 | 11.31 | 3.0K | 0.01 | | 0.07 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.70 | 11.70 | 11.70 | 4.3K | -0.08 | | 0.65 | |
| QRMD | Columbia Threadneedle (Irl) Icav | 9.891 | 9.891 | 9.891 | 0 | -0.036 | | 0.36 | |
| QRME | Columbia Threadneedle (Irl) Icav | 7.399 | 7.399 | 7.399 | 0 | -0.039 | | 0.52 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.319 | 8.319 | 8.256 | 631 | 0.064 | | 0.78 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.81 | 10.81 | 10.79 | 486 | 0.01 | | 0.07 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.24 | 10.24 | 10.08 | 52 | 0.13 | | 1.30 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 11.26 | 11.26 | 11.04 | 48 | 0.00 | | 0.03 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 53.30 | 51.90 | 51.90 | 100 | 0.63 | | 1.22 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4350 | 0.4320 | 0.4350 | 5.3K | -0.0150 | | 3.33 | |
| QSEP | First Trust Global Funds Icav | 25.14 | 25.12 | 25.22 | 2.2K | 0.02 | | 0.06 | |
| QTX | Quartix Technologies Plc | 228.9 | 220.0 | 225.0 | 12.5K | 2.5 | | 1.12 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.271 | 8.055 | 8.055 | 122 | 0.000 | | 0.00 | |
| QUBE | Quantum Base Holdings Plc | 19.95 | 19.50 | 19.95 | 7.3K | 0.20 | | 1.01 | |
| QUGB | BNP Paribas Easy Icav | 8.806 | 8.804 | 9.202 | 4.2K | 0.086 | | 0.94 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.5 | 103.5 | 103.5 | 2.0K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.26 | 8.0K | 0.01 | | 0.10 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 13.20 | 13.18 | 13.20 | 17.8K | 0.01 | | 0.04 | |
| QUSA | BNP Paribas Easy Icav | 12.36 | 12.36 | 12.31 | 1 | 0.03 | | 0.21 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,842 | 2,743 | 2,748 | 5.5K | -48 | | 1.71 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.95 | 16.85 | 16.85 | 26.2K | -0.01 | | 0.08 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.71 | 12.62 | 12.62 | 41.3K | -0.01 | | 0.06 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 26.38 | 26.06 | 26.06 | 1.2K | 0.12 | | 0.44 | |