| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | iShares Quantum Computing UCITS ETF USD | 469.4 | 462.0 | 462.1 | 28.2K | 457.5 | | 9884.87 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 52.63 | 52.63 | 52.63 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.2600 | 0.2500 | 0.2550 | 1.63M | 0.0000 | | 0.00 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 2.099 | 1.889 | 1.998 | 2.5K | 0.081 | | 4.23 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.593 | 7.593 | 7.593 | 0 | -0.032 | | 0.42 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 1,422 | 1,387 | 1,396 | 1.6K | 0 | | 0.01 | |
| QCLU | First Trust Nasdaq® Clean Edge® Green | 18.84 | 18.43 | 18.43 | 908 | -0.10 | | 0.53 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 13.03 | 12.77 | 13.03 | 150 | -0.35 | | 2.62 | |
| QCOY | IncomeShares QUALCOMM (QCOM) Options ETP | 9.029 | 8.958 | 9.029 | 0 | -0.445 | | 4.70 | |
| QDE | Quantum Data Energy PLC | 3.000 | 2.500 | 2.625 | 2.87M | -0.175 | | 6.25 | |
| QDEC | FT Nsdq Mod Buf Dec | 25.12 | 25.12 | 25.12 | 0 | 0.04 | | 0.17 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 13.04 | 13.04 | 13.04 | 0 | 0.09 | | 0.72 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.544 | 5.544 | 5.544 | 0 | -0.019 | | 0.34 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.748 | 5.748 | 5.748 | 0 | 0.044 | | 0.77 | |
| QDIV | iShares MSCI USA Dividend IQ UCITS | 66.37 | 65.75 | 65.87 | 488 | -0.36 | | 0.54 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.66 | 97.63 | 97.63 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.0500 | 0.9800 | 1.0000 | 5.68M | -0.1000 | | 9.09 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.598 | 8.598 | 8.598 | 0 | 0.006 | | 0.07 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.05 | 10.05 | 10.05 | 0 | 0.04 | | 0.36 | |
| QF46 | Iwg Us Finance Llc | 103.9 | 103.9 | 103.9 | 0 | -0.5 | | 0.52 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.361 | 9.361 | 9.361 | 0 | -0.038 | | 0.40 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.11 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.43 | 12.43 | 12.43 | 0 | 0.01 | | 0.11 | |
| QGRP | WISDOMTREE ISSUER ICAV WT US QUALITY | 3,346 | 3,286 | 3,292 | 3.6K | -29 | | 0.86 | |
| QGRW | WISDOMTREE ISSUER ICAV WT US QU | 44.36 | 43.06 | 43.06 | 2.4K | -1.02 | | 2.30 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 1.700 | 1.500 | 1.600 | 3.61M | -0.050 | | 3.03 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.872 | 7.872 | 7.872 | 0 | -0.032 | | 0.40 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 23.01 | 23.01 | 23.01 | 0 | 0.14 | | 0.61 | |
| QLT | Quilter PLC | 179.2 | 174.9 | 175.1 | 2.15M | -4.7 | | 2.61 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 25.62 | 25.62 | 25.62 | 0 | 0.06 | | 0.22 | |
| QNTG | VANECK UCITS ETFS PLC VANECK QU | 22.47 | 22.16 | 22.22 | 9.6K | -0.04 | | 0.18 | |
| QNTM | VanEck Quantum Computing UCITS ETF A USD | 29.76 | 29.29 | 29.29 | 3.6K | -0.25 | | 0.85 | |
| QQ | Qinetiq Group PLC | 490.4 | 480.4 | 481.0 | 1.64M | -8.0 | | 1.64 | |
| QQ- | Qinetiq Group Plc | 493.4 | 484.0 | 489.0 | 5.26M | 5.6 | | 1.16 | |
| QQ3S | Leverage Shares -3x Short US Tech 100 | 23.98 | 22.24 | 23.92 | 8.7K | 1.05 | | 4.60 | |
| QQIA | Invesco Markets II plc - Invesco | 21.65 | 21.33 | 21.33 | 2.2K | -0.22 | | 1.02 | |
| QQIS | Invesco Markets II plc - Invesco | 1,625 | 1,615 | 1,615 | 911 | 0 | | 0.01 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 43.90 | 43.90 | 43.90 | 0 | 1.10 | | 2.57 | |
| QQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | 470.0 | 448.5 | 449.4 | 3.6K | -12.3 | | 2.67 | |
| QQQ5 | Leverage Shares 5x Long US Tech 100 ETP | 2.893 | 2.670 | 2.716 | 238.6K | -0.096 | | 3.40 | |
| QQQA | UBS Nasdaq-100 UCITS ETF USD acc | 2,708 | 2,672 | 2,680 | 68.2K | -4 | | 0.14 | |
| QQQE | UBS Nasdaq-100 UCITS ETF USD dis | 2,694 | 2,655 | 2,663 | 6.0K | -5 | | 0.17 | |
| QQQG | UBS Nasdaq-100 UCITS ETF H GBP Acc | 1,322 | 1,312 | 1,312 | 24.0K | -9 | | 0.65 | |
| QQQI | Hanetf Icav | 7.942 | 7.846 | 7.942 | 100 | 0.000 | | 0.00 | |
| QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP | 229.2 | 227.0 | 227.3 | 13.1K | -6.7 | | 2.86 | |
| QQQP | Hanetf Icav | 598.5 | 598.5 | 598.5 | 0 | 0.0 | | 0.00 | |
| QQQS | WisdomTree NASDAQ 100 3x Daily Short | 1.522 | 1.453 | 1.522 | 488.2K | 0.042 | | 2.84 | |
| QQQY | IncomeShares Nasdaq 100 Options(0DTE)ETP | 3.039 | 3.001 | 3.008 | 1.2K | -0.099 | | 3.19 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.096 | 9.096 | 9.096 | 822 | -0.078 | | 0.85 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.538 | 8.538 | 8.538 | 56.6K | -0.016 | | 0.19 | |
| QRDM | Columbia Threadneedle (Irl) Icav | 7.481 | 7.481 | 7.481 | 0 | -0.077 | | 1.02 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 8.265 | 8.265 | 8.265 | 19.3K | 0.025 | | 0.30 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.63 | 10.63 | 10.63 | 10.3K | -0.06 | | 0.60 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.836 | 8.836 | 8.836 | 0 | -0.006 | | 0.07 | |
| QREM | Columbia Threadneedle (Irl) Icav | 9.930 | 9.930 | 9.930 | 0 | -0.046 | | 0.46 | |
| QREU | CT European Equity Active Ucits ETF Acc | 11.74 | 11.74 | 11.74 | 0 | -0.06 | | 0.53 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.34 | 11.34 | 11.34 | 14.3K | 0.04 | | 0.36 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.73 | 11.73 | 11.73 | 0 | 0.05 | | 0.45 | |
| QRMD | Columbia Threadneedle (Irl) Icav | 9.934 | 9.934 | 9.934 | 0 | -0.046 | | 0.46 | |
| QRME | Columbia Threadneedle (Irl) Icav | 7.481 | 7.481 | 7.481 | 0 | -0.074 | | 0.98 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.459 | 8.459 | 8.459 | 11.8K | 0.025 | | 0.30 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 10.97 | 10.97 | 10.97 | 4.6K | 0.09 | | 0.86 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.05 | 10.05 | 10.05 | 0 | -0.08 | | 0.81 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 11.23 | 11.23 | 11.23 | 1.3K | 0.09 | | 0.83 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 61.18 | 61.18 | 61.18 | 2.5K | 2.83 | | 4.84 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.3830 | 0.3650 | 0.3650 | 813 | -0.0180 | | 4.70 | |
| QSEP | First Trust Global Funds Public Limited | 25.54 | 25.50 | 25.54 | 500 | 0.11 | | 0.44 | |
| QTX | Quartix Holdings Plc | 230.0 | 222.0 | 225.0 | 19.1K | 0.0 | | 0.00 | |
| QUAD | Future of Defence Indo-Pac ex-China | 8.080 | 7.872 | 7.959 | 125 | -0.015 | | 0.18 | |
| QUBE | Quantum Base Holdings PLC | 20.00 | 19.50 | 19.50 | 59.2K | -0.25 | | 1.27 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.364 | 9.364 | 9.364 | 0 | 0.032 | | 0.34 | |
| QUID | PIMCO Sterling Short Maturity UCITS ETF | 104.0 | 103.5 | 103.5 | 8.2K | 0.0 | | 0.03 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.08 | 10.08 | 10.08 | 0 | 0.01 | | 0.12 | |
| QUS5 | SPDR® S&P 500 Quality Aristocrats UCITS | 13.42 | 13.33 | 13.33 | 44 | -0.13 | | 0.95 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.43 | 12.43 | 12.43 | 0 | 0.10 | | 0.82 | |
| QWTM | WisdomTree Quantum Computing UCITS ETF - | 2,888 | 2,825 | 2,849 | 7.4K | -1 | | 0.02 | |
| QYLD | Global X NASDAQ 100 Covered Call UCITS | 17.45 | 16.87 | 16.87 | 60.8K | -0.22 | | 1.27 | |
| QYLP | Global X NASDAQ 100 Covered Call UCITS | 12.93 | 12.71 | 12.79 | 75.9K | -0.09 | | 0.68 | |
| QYLU | Global X NASDAQ 100 Covered Call UCITS | 26.52 | 26.26 | 26.26 | 1.0K | -0.03 | | 0.11 | |