| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.684 | 4.606 | 4.638 | 28.6K | -0.093 | | 1.97 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 52.63 | 52.63 | 52.63 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.2700 | 0.2420 | 0.2550 | 6.89M | -0.0100 | | 3.77 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 2.133 | 1.930 | 2.051 | 7.1K | -0.153 | | 6.94 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.692 | 7.692 | 7.692 | 0 | -0.018 | | 0.23 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,419 | 1,386 | 1,386 | 9.6K | -43 | | 3.02 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 18.84 | 18.32 | 18.32 | 16.6K | -0.65 | | 3.40 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 15.97 | 15.00 | 15.23 | 10.9K | -0.74 | | 4.64 | |
| QCOY | Leverage Shares Public Limited Company | 9.825 | 9.825 | 9.825 | 0 | -0.107 | | 1.08 | |
| QDE | Quantum Data Energy Plc | 6.500 | 1.230 | 3.350 | 64.36M | 2.150 | | 179.17 | |
| QDEC | FT Nsdq Mod Buf Dec | 25.04 | 25.04 | 25.04 | 0 | -0.04 | | 0.16 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.94 | 12.94 | 12.94 | 0 | -0.06 | | 0.48 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.558 | 5.558 | 5.558 | 0 | -0.024 | | 0.43 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.686 | 5.686 | 5.686 | 0 | -0.071 | | 1.23 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 66.07 | 65.63 | 65.63 | 2.0K | -0.72 | | 1.08 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.66 | 97.63 | 97.63 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.250 | 1.175 | 1.225 | 2.64M | 0.035 | | 2.94 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.613 | 8.613 | 8.613 | 0 | -0.018 | | 0.21 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.02 | 10.02 | 10.02 | 0 | -0.03 | | 0.30 | |
| QF46 | Iwg Us Finance Llc | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.409 | 9.409 | 9.409 | 0 | -0.049 | | 0.52 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.52 | 10.52 | 10.52 | 0 | -0.05 | | 0.51 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.44 | 12.44 | 12.44 | 0 | -0.11 | | 0.84 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,301 | 3,241 | 3,272 | 4.2K | -14 | | 0.43 | |
| QGRW | WT US Quality Growth Ucits ETF | 43.37 | 43.04 | 43.24 | 736 | -0.33 | | 0.76 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 1.700 | 1.500 | 1.550 | 7.36M | -0.050 | | 3.13 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.956 | 7.956 | 7.956 | 0 | -0.019 | | 0.24 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.83 | 22.83 | 22.83 | 0 | -0.14 | | 0.60 | |
| QLT | Quilter Plc | 181.9 | 177.9 | 178.9 | 1.93M | -3.2 | | 1.76 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 25.50 | 25.45 | 25.50 | 5.6K | -0.08 | | 0.29 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 22.33 | 21.88 | 22.16 | 6.1K | -0.28 | | 1.23 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 29.46 | 28.99 | 29.28 | 6.3K | -0.38 | | 1.28 | |
| QQ | Qinetiq Group PLC | 501.0 | 484.5 | 489.8 | 0 | -8.4 | | 1.69 | |
| QQ- | Qinetiq Group Plc | 501.0 | 484.5 | 489.8 | 904.8K | -8.4 | | 1.69 | |
| QQ3S | Ls -3X Short QQQ Etp | 24.79 | 23.90 | 24.21 | 19.9K | 0.88 | | 3.75 | |
| QQIA | Ivz Nasdaq-100 Income Advantage Dist | 21.79 | 21.08 | 21.25 | 631 | -0.11 | | 0.52 | |
| QQIS | Ivz Nasdaq-100 Income Advantage Dist | 1,621 | 1,596 | 1,608 | 925 | -3 | | 0.18 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 43.10 | 42.60 | 42.75 | 100 | -0.90 | | 2.06 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 452.6 | 440.8 | 447.4 | 3.0K | -10.6 | | 2.31 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.713 | 2.600 | 2.666 | 172.8K | -0.110 | | 3.96 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,696 | 2,645 | 2,668 | 25.7K | -11 | | 0.42 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,661 | 2,636 | 2,649 | 19.1K | -13 | | 0.48 | |
| QQQG | UBS Nasdaq-100 Ucits ETF Hgbp Acc | 1,308 | 1,303 | 1,306 | 1.7K | -11 | | 0.84 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 233.8 | 232.3 | 232.3 | 200 | -0.5 | | 0.21 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.553 | 1.517 | 1.531 | 706.9K | 0.035 | | 2.34 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.076 | 3.059 | 3.075 | 555 | -0.006 | | 0.19 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.184 | 9.184 | 9.184 | 812 | -0.035 | | 0.38 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.528 | 8.528 | 8.528 | 43.8K | -0.052 | | 0.61 | |
| QRDM | Columbia Threadneedle (Irl) Icav | 7.576 | 7.576 | 7.576 | 21.1K | -0.059 | | 0.77 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 8.246 | 8.246 | 8.246 | 0 | -0.037 | | 0.45 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.68 | 10.68 | 10.68 | 0 | -0.05 | | 0.48 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.825 | 8.825 | 8.825 | 118.8K | -0.052 | | 0.59 | |
| QREM | Columbia Threadneedle (Irl) Icav | 10.08 | 10.02 | 10.02 | 763 | -0.11 | | 1.05 | |
| QREU | CT European Equity Active Ucits ETF Acc | 11.86 | 11.82 | 11.82 | 7.0K | -0.05 | | 0.39 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.28 | 11.28 | 11.28 | 14.2K | -0.10 | | 0.88 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.66 | 11.66 | 11.66 | 31.3K | -0.11 | | 0.92 | |
| QRMD | Columbia Threadneedle (Irl) Icav | 10.01 | 10.01 | 10.01 | 5.7K | -0.11 | | 1.09 | |
| QRME | Columbia Threadneedle (Irl) Icav | 7.580 | 7.580 | 7.580 | 20.6K | -0.055 | | 0.72 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.439 | 8.439 | 8.439 | 429.0K | -0.032 | | 0.38 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 10.90 | 10.90 | 10.90 | 0 | -0.08 | | 0.73 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.16 | 10.16 | 10.16 | 0 | -0.03 | | 0.31 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 11.15 | 11.15 | 11.15 | 598.1K | -0.08 | | 0.69 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 58.75 | 57.75 | 58.03 | 111 | -2.50 | | 4.13 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.3930 | 0.3800 | 0.3870 | 6.2K | 0.0160 | | 4.31 | |
| QSEP | First Trust Global Funds Public Limited | 25.38 | 25.38 | 25.38 | 0 | -0.12 | | 0.47 | |
| QTX | Quartix Technologies Plc | 228.1 | 224.0 | 225.0 | 57.8K | 0.0 | | 0.00 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 7.920 | 7.870 | 7.870 | 100 | -0.101 | | 1.27 | |
| QUBE | Quantum Base Holdings Plc | 20.00 | 19.50 | 19.75 | 4.5K | 0.00 | | 0.00 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.335 | 9.335 | 9.335 | 0 | -0.031 | | 0.33 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.2 | 103.5 | 10.3K | 0.1 | | 0.07 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.17 | 10.17 | 10.17 | 0 | -0.06 | | 0.54 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 13.34 | 13.29 | 13.34 | 785 | -0.05 | | 0.37 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.35 | 12.35 | 12.35 | 0 | -0.07 | | 0.58 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,851 | 2,784 | 2,808 | 11.7K | -48 | | 1.68 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 17.20 | 16.84 | 16.94 | 28.5K | -0.08 | | 0.44 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.88 | 12.71 | 12.82 | 76.5K | 0.01 | | 0.05 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 26.40 | 26.12 | 26.12 | 100 | -0.06 | | 0.22 | |