| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.593 | 4.408 | 4.572 | 16.6K | 0.188 | | 4.28 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3400 | 0.3520 | 2.5M | -0.0030 | | 0.85 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 4.467 | 3.927 | 4.467 | 2.4K | 1.009 | | 29.16 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.713 | 7.713 | 7.713 | 0 | 0.053 | | 0.69 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,444 | 1,399 | 1,436 | 798 | 25 | | 1.76 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 19.51 | 18.80 | 19.27 | 3.1K | 0.23 | | 1.18 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 7.680 | 7.213 | 7.560 | 617 | 0.095 | | 1.27 | |
| QCOY | Leverage Shares Public Limited Company | 7.730 | 7.663 | 7.730 | 1.5K | -0.451 | | 5.52 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.32 | 24.32 | 24.32 | 0 | 0.20 | | 0.81 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.75 | 12.75 | 12.75 | 0 | 0.15 | | 1.21 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.647 | 5.647 | 5.647 | 22.9K | 0.035 | | 0.62 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.733 | 5.733 | 5.733 | 0 | 0.053 | | 0.93 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 66.31 | 65.97 | 66.07 | 1.8K | 0.58 | | 0.89 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.1500 | 1.0000 | 1.0000 | 954.2K | 0.0100 | | 1.01 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.765 | 8.765 | 8.765 | 0 | 0.054 | | 0.61 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.23 | 10.23 | 10.23 | 0 | 0.04 | | 0.34 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.136 | 9.136 | 9.136 | 0 | 0.160 | | 1.78 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.62 | 10.62 | 10.62 | 0 | 0.05 | | 0.43 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.27 | 12.27 | 12.27 | 0 | 0.18 | | 1.49 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,146 | 3,076 | 3,142 | 7.2K | 112 | | 3.68 | |
| QGRW | WT US Quality Growth Ucits ETF | 42.21 | 41.58 | 42.21 | 1.2K | 1.63 | | 4.00 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.900 | 2.500 | 2.600 | 6.65M | -0.150 | | 5.45 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.906 | 7.906 | 7.906 | 0 | 0.053 | | 0.67 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.05 | 22.05 | 22.05 | 0 | 0.22 | | 1.01 | |
| QLT | Quilter Plc | 197.9 | 191.6 | 195.9 | 2.26M | 2.7 | | 1.40 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.89 | 24.89 | 24.89 | 0 | 0.20 | | 0.81 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 21.43 | 20.78 | 21.41 | 15.7K | 0.84 | | 4.06 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 28.73 | 28.09 | 28.69 | 16.0K | 0.84 | | 3.00 | |
| QQ | Qinetiq Group PLC | 522.5 | 500.5 | 522.0 | 1.2M | 16.0 | | 3.16 | |
| QQ- | Qinetiq Group Plc | 522.5 | 500.5 | 522.0 | 1.2M | 16.0 | | 3.16 | |
| QQ3S | Ls -3X Short QQQ Etp | 36.69 | 33.89 | 34.04 | 12.2K | -4.03 | | 10.57 | |
| QQIA | Ivz Nasdaq-100 Income Advantage Dist | 20.75 | 20.49 | 20.69 | 1.9K | 0.40 | | 1.97 | |
| QQIS | Ivz Nasdaq-100 Income Advantage Dist | 1,544 | 1,518 | 1,541 | 3.1K | 34 | | 2.23 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 37.50 | 37.25 | 37.25 | 100 | 2.10 | | 5.97 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 393.1 | 375.3 | 391.5 | 19.4K | 24.1 | | 6.57 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.211 | 2.050 | 2.189 | 457.1K | 0.208 | | 10.47 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,487 | 2,442 | 2,479 | 83.2K | 55 | | 2.27 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,473 | 2,441 | 2,473 | 8.7K | 59 | | 2.43 | |
| QQQG | UBS Nasdaq-100 Ucits ETF Hgbp Acc | 1,235 | 1,220 | 1,235 | 1.7K | 25 | | 2.09 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 230.7 | 226.7 | 230.7 | 6.5K | -5.8 | | 2.45 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.926 | 1.820 | 1.825 | 439.8K | -0.120 | | 6.17 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.270 | 3.052 | 3.092 | 2.7K | -0.090 | | 2.83 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.335 | 9.335 | 9.335 | 0 | 0.049 | | 0.53 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.308 | 8.308 | 8.308 | 0 | 0.075 | | 0.91 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 7.918 | 7.918 | 7.918 | 20.4K | 0.133 | | 1.70 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.90 | 10.90 | 10.90 | 0 | 0.03 | | 0.29 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.601 | 8.601 | 8.601 | 434 | 0.076 | | 0.89 | |
| QREU | CT European Equity Active Ucits ETF Acc | 12.04 | 12.04 | 12.04 | 38.3K | 0.01 | | 0.09 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.15 | 11.15 | 11.15 | 0 | 0.07 | | 0.61 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.54 | 11.54 | 11.54 | 12.2K | 0.01 | | 0.09 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.107 | 8.107 | 8.107 | 0 | 0.141 | | 1.77 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 10.63 | 10.63 | 10.63 | 65.5K | 0.15 | | 1.42 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.32 | 10.32 | 10.32 | 17.3K | 0.04 | | 0.36 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 10.88 | 10.88 | 10.88 | 4.7K | 0.16 | | 1.50 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 47.48 | 45.02 | 47.48 | 403 | 4.44 | | 10.32 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.5700 | 0.5350 | 0.5350 | 40.1K | -0.0590 | | 9.93 | |
| QSEP | First Trust Global Funds Public Limited | 24.62 | 24.62 | 24.62 | 0 | 0.17 | | 0.68 | |
| QTX | Quartix Technologies Plc | 240.0 | 230.0 | 235.0 | 10.1K | -2.5 | | 1.05 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 7.547 | 7.430 | 7.531 | 2.9K | 0.176 | | 2.39 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.00 | 20.10 | 44.7K | 0.10 | | 0.50 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.054 | 9.054 | 9.054 | 0 | 0.197 | | 2.22 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 104.4 | 101.7 | 103.6 | 4.0K | -0.1 | | 0.05 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.36 | 10.36 | 10.36 | 0 | 0.04 | | 0.43 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.99 | 12.99 | 12.99 | 0 | 0.20 | | 1.52 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.16 | 12.16 | 12.16 | 0 | 0.23 | | 1.94 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,801 | 2,655 | 2,772 | 20.6K | 87 | | 3.23 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.68 | 16.35 | 16.46 | 42.9K | 0.20 | | 1.22 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.55 | 12.14 | 12.31 | 55.5K | 0.18 | | 1.48 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.34 | 25.00 | 25.12 | 1.4K | 0.58 | | 2.38 | |