| QA72 | Santander UK PLC | 100.5 | 100.5 | 100.5 | 43.5M | 0.0 | | 0.00 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 75.68 | 75.68 | 75.68 | 400.0K | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.7 | 103.7 | 103.7 | 260.0K | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.7500 | 0.6500 | 0.6500 | 1.7M | -0.0500 | | 7.14 | |
| QCLN | First Trust Global Funds Public Limited | 1,340 | 1,303 | 1,335 | 4.1K | 52 | | 4.05 | |
| QCLU | First Trust Global Funds Public Limited | 17.78 | 17.46 | 17.67 | 20.8K | 0.49 | | 2.85 | |
| QDEC | First Trust Global Funds Public Limited | 22.26 | 22.26 | 22.51 | 150 | 0.13 | | 0.56 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.77 | 11.77 | 11.84 | 50 | 0.02 | | 0.15 | |
| QDIV | Ishares Ii PLC | 57.14 | 56.06 | 57.07 | 904 | 0.45 | | 0.79 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 102.7 | 102.7 | 102.7 | 271.0K | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.6 | 102.6 | 102.6 | 800.0K | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 98.89 | 98.89 | 98.89 | 1.77M | 0.00 | | 0.00 | |
| QED | Quadrise PLC | 3.490 | 3.110 | 3.110 | 1.46M | -0.100 | | 3.12 | |
| QF46 | Iwg Us Finance Llc | 109.2 | 109.2 | 109.2 | 100.0K | 0.0 | | 0.00 | |
| QGRP | Wisdomtree Issuer Icav | 2,844 | 2,808 | 2,844 | 2.3K | 47 | | 1.68 | |
| QGRW | Wisdomtree Issuer Icav | 37.79 | 37.49 | 37.73 | 985 | 0.46 | | 1.22 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QI11 | Morgan Stanley B.V. | 120.6 | 120.6 | 120.6 | 550.0K | 0.0 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 75.39 | 75.39 | 75.39 | 5.0K | 0.00 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.29 | 21.29 | 21.38 | 150 | 0.03 | | 0.14 | |
| QLT | Quilter PLC | 180.4 | 176.5 | 178.2 | 1.24M | -1.2 | | 0.66 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.38 | 22.38 | 22.47 | 2 | 0.11 | | 0.50 | |
| QNTG | Vaneck Ucits Etfs PLC | 20.78 | 20.24 | 20.55 | 48.5K | 0.44 | | 2.16 | |
| QNTM | Vaneck Ucits Etfs PLC | 27.67 | 27.00 | 27.36 | 22.3K | 0.33 | | 1.20 | |
| QQ | Qinetiq Group PLC | 500.0 | 485.0 | 497.4 | 888.3K | 7.2 | | 1.47 | |
| QQ- | | 500.0 | 485.0 | 497.4 | 888.0K | 7.2 | | 1.47 | |
| QQ3S | Leverage Shares Public Limited Company | 0.1540 | 0.1480 | 0.1480 | 1.52M | -0.0110 | | 6.92 | |
| QQL3 | Leverage Shares Public Limited Company | 32.00 | 32.00 | 32.00 | 100 | 1.25 | | 4.07 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 328.4 | 320.1 | 327.8 | 87.5K | 12.8 | | 4.05 | |
| QQQ5 | Leverage Shares Public Limited Company | 2.054 | 1.977 | 2.054 | 11.94M | 0.133 | | 6.92 | |
| QQQA | UBS (Irl) Etf PLC | 2,220 | 2,195 | 2,215 | 11.0K | 34 | | 1.56 | |
| QQQE | UBS (Irl) Etf PLC | 2,210 | 2,192 | 2,210 | 728 | 34 | | 1.54 | |
| QQQO | Leverage Shares Public Limited Company | 354.6 | 348.5 | 351.6 | 14.1K | 1.5 | | 0.43 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 3.030 | 2.946 | 2.954 | 94.11M | -0.126 | | 4.09 | |
| QQQY | Leverage Shares Public Limited Company | 4.705 | 4.676 | 4.703 | 1.5K | 0.044 | | 0.94 | |
| QR01 | Nationwide Building Society | 98.03 | 98.03 | 98.03 | 325.0K | 0.00 | | 0.00 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 40.80 | 40.80 | 43.00 | 26 | 1.08 | | 2.75 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.550 | 1.550 | 1.392 | 255 | -0.041 | | 2.66 | |
| QSEP | First Trust Global Funds Public Limited | 22.58 | 22.58 | 22.74 | 304 | 0.02 | | 0.07 | |
| QTX | Quartix Technologies PLC | 278.4 | 274.3 | 278.2 | 17.5K | 2.2 | | 0.81 | |
| QUAD | Hanetf Icav | 8.121 | 8.001 | 8.119 | 1.5K | -0.003 | | 0.04 | |
| QUBE | Quantum Base Holdings PLC | 22.94 | 20.00 | 20.00 | 86.5K | -1.50 | | 6.98 | |
| QUID | Pimco Etfs Public Limited Company | 103.6 | 103.5 | 103.5 | 7.9K | 0.0 | | 0.01 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.72 | 11.72 | 11.77 | 4.4K | 0.00 | | 0.03 | |
| QWTM | Wisdomtree Issuer Icav | 2,546 | 2,467 | 2,512 | 74.7K | 61 | | 2.47 | |
| QYLD | Global X Etfs Icav | 16.52 | 16.41 | 16.50 | 25.4K | 0.12 | | 0.71 | |
| QYLP | Global X Etfs Icav | 12.41 | 12.28 | 12.41 | 38.7K | 0.11 | | 0.89 | |
| QYLU | Global X Etfs Icav | 22.76 | 22.62 | 22.76 | 100 | 0.19 | | 0.84 | |