| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.525 | 4.386 | 4.395 | 23.8K | -0.167 | | 3.66 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3600 | 11.4M | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 5.088 | 4.718 | 5.034 | 1.9K | -0.076 | | 1.49 | |
| QCGB | BNP Paribas Easy | 7.770 | 7.770 | 7.770 | 0 | -0.009 | | 0.12 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,603 | 1,547 | 1,588 | 21.8K | 22 | | 1.43 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 21.44 | 20.58 | 21.33 | 48.7K | 0.38 | | 1.81 | |
| QCO3 | Leverage Shares Public Limited Company | 16.48 | 14.67 | 14.78 | 100 | -1.05 | | 6.65 | |
| QCOY | Leverage Shares Public Limited Company | 9.913 | 9.913 | 9.913 | 12.7K | -0.217 | | 2.14 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.39 | 24.39 | 24.39 | 0 | 0.03 | | 0.10 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.73 | 12.73 | 12.73 | 148 | 0.03 | | 0.25 | |
| QDGH | Ishares Ii PLC | 5.529 | 5.526 | 5.529 | 0 | 0.004 | | 0.07 | |
| QDIH | Ishares Ii PLC | 5.733 | 5.731 | 5.733 | 1.2K | -0.051 | | 0.88 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 66.55 | 65.91 | 66.03 | 973 | -0.65 | | 0.97 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.070 | 0.957 | 1.070 | 4.71M | 0.080 | | 8.08 | |
| QEGB | BNP Paribas Easy | 8.736 | 8.736 | 8.736 | 0 | 0.017 | | 0.19 | |
| QEIG | BNP Paribas Easy | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.03 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.092 | 9.092 | 9.092 | 0 | 0.011 | | 0.12 | |
| QGHY | BNP Paribas Easy | 10.61 | 10.61 | 10.61 | 0 | 0.01 | | 0.08 | |
| QGLO | BNP Paribas Easy Icav | 12.18 | 12.18 | 12.18 | 0 | 0.04 | | 0.30 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,125 | 3,075 | 3,122 | 1.9K | -2 | | 0.06 | |
| QGRW | WT US Quality Growth Ucits ETF | 41.83 | 41.07 | 41.82 | 1.8K | 0.03 | | 0.07 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 3.100 | 2.900 | 3.000 | 2.98M | 0.000 | | 0.00 | |
| QHGB | BNP Paribas Easy | 7.920 | 7.920 | 7.920 | 0 | -0.005 | | 0.06 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.44 | 22.44 | 22.44 | 0 | 0.14 | | 0.64 | |
| QLT | Quilter Plc | 207.0 | 200.4 | 206.0 | 2.84M | 4.4 | | 2.18 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.91 | 24.91 | 24.91 | 0 | 0.05 | | 0.18 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 21.39 | 20.94 | 21.10 | 20.9K | -0.24 | | 1.10 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 28.61 | 28.00 | 28.27 | 11.3K | -0.35 | | 1.22 | |
| QQ | Qinetiq Group PLC | 455.6 | 440.0 | 451.6 | 1.02M | 3.8 | | 0.85 | |
| QQ- | Qinetiq Group Plc | 455.6 | 440.0 | 451.6 | 1.01M | 3.8 | | 0.85 | |
| QQ3S | Ls -3X Short QQQ Etp | 31.59 | 29.78 | 29.78 | 20.9K | -1.16 | | 3.75 | |
| QQIA | Invesco Markets Ii PLC | 21.16 | 21.00 | 21.16 | 224 | 0.08 | | 0.36 | |
| QQIS | Invesco Markets Ii PLC | 1,580 | 1,570 | 1,580 | 100 | 4 | | 0.24 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 42.70 | 41.50 | 42.40 | 518 | 0.70 | | 1.68 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 445.0 | 427.6 | 440.6 | 2.1K | 5.2 | | 1.19 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.759 | 2.607 | 2.734 | 609.4K | 0.048 | | 1.79 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,579 | 2,550 | 2,578 | 25.5K | 13 | | 0.50 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,568 | 2,544 | 2,568 | 6.3K | 12 | | 0.45 | |
| QQQG | UBS (Irl) Etf PLC | 1,280 | 1,275 | 1,280 | 0 | 7 | | 0.58 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 247.4 | 244.2 | 246.3 | 6.2K | 0.5 | | 0.18 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.722 | 1.658 | 1.667 | 379.5K | -0.029 | | 1.71 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.300 | 3.278 | 3.300 | 5.0K | 0.011 | | 0.33 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.184 | 9.177 | 9.177 | 0 | 0.032 | | 0.35 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.350 | 8.350 | 8.350 | 0 | 0.021 | | 0.25 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.047 | 8.047 | 8.047 | 603.5K | 0.022 | | 0.27 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.76 | 10.75 | 10.75 | 490 | 0.02 | | 0.19 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.643 | 8.643 | 8.643 | 0 | 0.022 | | 0.26 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.87 | 11.87 | 11.87 | 5.4K | 0.03 | | 0.22 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.19 | 11.19 | 11.19 | 0 | 0.04 | | 0.38 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.58 | 11.56 | 11.58 | 500 | 0.05 | | 0.40 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.237 | 8.237 | 8.237 | 609.6K | 0.020 | | 0.24 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.78 | 10.78 | 10.78 | 409.1K | 0.05 | | 0.43 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.14 | 10.14 | 10.14 | 0 | 0.04 | | 0.43 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 11.04 | 11.04 | 11.04 | 122.9K | 0.04 | | 0.39 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 59.48 | 59.48 | 59.48 | 0 | 1.45 | | 2.50 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4880 | 0.4650 | 0.4650 | 1.1K | -0.0140 | | 2.92 | |
| QSEP | First Trust Global Funds Public Limited | 24.62 | 24.62 | 24.62 | 0 | -0.03 | | 0.10 | |
| QTX | Quartix Technologies Plc | 220.0 | 215.0 | 215.0 | 26.1K | -2.5 | | 1.15 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 7.718 | 7.607 | 7.718 | 100 | -0.134 | | 1.71 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.30 | 21.00 | 44.8K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 8.966 | 8.966 | 8.966 | 0 | -0.012 | | 0.13 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.9 | 103.7 | 103.8 | 3.4K | 0.0 | | 0.04 | |
| QUIG | BNP Paribas Easy | 10.41 | 10.41 | 10.41 | 0 | 0.00 | | 0.04 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.95 | 12.91 | 12.95 | 2.0K | 0.02 | | 0.14 | |
| QUSA | BNP Paribas Easy Icav | 12.02 | 12.02 | 12.02 | 0 | 0.00 | | 0.02 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,913 | 2,806 | 2,864 | 20.4K | -22 | | 0.77 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 17.03 | 16.82 | 17.03 | 24.1K | 0.10 | | 0.58 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.94 | 12.55 | 12.72 | 21.2K | 0.10 | | 0.76 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.70 | 25.37 | 25.70 | 1.0K | 0.16 | | 0.63 | |