| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 3.571 | 3.567 | 3.539 | 836 | -0.035 | | 0.98 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.5300 | 0.4700 | 0.5300 | 5.09M | 0.0450 | | 9.28 | |
| QCGB | BNP Paribas Easy | 7.733 | 7.733 | 7.733 | 0 | -0.001 | | 0.01 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,359 | 1,342 | 1,342 | 851 | -10 | | 0.74 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 17.81 | 17.70 | 17.77 | 509 | -0.32 | | 1.77 | |
| QDE | Quantum Data Energy PLC | 2.050 | 1.958 | 1.980 | 9.39M | -0.110 | | 5.26 | |
| QDEC | First Trust Global Funds Public Limited | 22.42 | 22.42 | 22.49 | 150 | -0.19 | | 0.84 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.77 | 11.77 | 11.29 | 1.4K | -0.12 | | 1.06 | |
| QDGH | Ishares Ii PLC | 5.056 | 5.055 | 5.062 | 14.7K | 0.012 | | 0.24 | |
| QDIH | Ishares Ii PLC | 5.102 | 5.092 | 5.069 | 9.3K | -0.042 | | 0.82 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 58.56 | 57.71 | 57.99 | 178.3K | -0.30 | | 0.51 | |
| QE46 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 2.150 | 1.950 | 2.000 | 3.27M | -0.120 | | 5.66 | |
| QEGB | BNP Paribas Easy | 8.724 | 8.724 | 8.724 | 0 | 0.000 | | 0.00 | |
| QEIG | BNP Paribas Easy | 10.22 | 10.22 | 10.11 | 1.3K | -0.02 | | 0.20 | |
| QF46 | Iwg Us Finance Llc | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.253 | 8.253 | 8.253 | 0 | -0.001 | | 0.01 | |
| QGHY | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| QGLO | BNP Paribas Easy Icav | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| QGRP | WT US Quality Growth Ucits ETF | 2,740 | 2,673 | 2,682 | 1.9K | -9 | | 0.33 | |
| QGRW | WT US Quality Growth Ucits ETF | 35.97 | 35.48 | 35.93 | 100 | 0.00 | | 0.01 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0380 | 0.0360 | 0.0380 | 199.55M | 0.0030 | | 8.57 | |
| QHGB | BNP Paribas Easy | 7.714 | 7.714 | 7.714 | 0 | 0.000 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.54 | 21.54 | 21.54 | 1.5K | -0.06 | | 0.25 | |
| QLT | Quilter Plc | 178.3 | 173.8 | 176.5 | 109.99M | -1.0 | | 0.56 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.94 | 22.90 | 22.91 | 1.1K | 0.00 | | 0.00 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 18.01 | 17.66 | 17.66 | 9.3K | -0.06 | | 0.36 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 23.78 | 23.35 | 23.49 | 73.9K | -0.18 | | 0.74 | |
| QQ | Qinetiq Group PLC | 512.5 | 501.5 | 510.0 | 1.13M | -8.5 | | 1.64 | |
| QQ- | Qinetiq Group Plc | 512.5 | 501.5 | 507.9 | 1.22M | -2.1 | | 0.41 | |
| QQ3S | Ls -3X Short QQQ Etp | 0.1550 | 0.1450 | 0.1500 | 12.78M | 0.0020 | | 1.35 | |
| QQIA | Invesco Markets Ii PLC | 19.21 | 19.14 | 19.14 | 0 | -0.05 | | 0.23 | |
| QQIS | Invesco Markets Ii PLC | 1,458 | 1,458 | 1,437 | 20 | -21 | | 1.47 | |
| QQL3 | Leverage Shares Public Limited Company | 28.20 | 28.10 | 26.75 | 2 | -1.00 | | 3.64 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 281.1 | 269.4 | 271.2 | 51.0K | -7.9 | | 2.81 | |
| QQQ5 | Ls 5X Long QQQ Etp | 1.465 | 1.358 | 1.363 | 2.73M | -0.066 | | 4.62 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,172 | 2,139 | 2,144 | 11.2K | -1 | | 0.06 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,153 | 2,129 | 2,138 | 939 | 2 | | 0.07 | |
| QQQG | UBS (Irl) Etf PLC | 1,057 | 1,057 | 1,057 | 100 | -9 | | 0.85 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 275.1 | 272.6 | 275.1 | 13.7K | 2.4 | | 0.88 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 3.250 | 3.097 | 3.230 | 367.2K | 0.072 | | 2.28 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.640 | 3.612 | 3.640 | 12.1K | 0.002 | | 0.05 | |
| QR01 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.598 | 8.598 | 8.598 | 0 | 0.000 | | 0.00 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 7.321 | 7.321 | 7.321 | 0 | 0.000 | | NaN | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.332 | 7.332 | 7.332 | 0 | 0.000 | | 0.00 | |
| QRED | Columbia Threadneedle (Irl) Icav | 9.962 | 9.962 | 9.962 | 0 | 0.000 | | 0.00 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.551 | 7.528 | 7.542 | 1.5K | -0.001 | | 0.01 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.03 | 10.90 | 10.83 | 1.9K | -0.04 | | 0.39 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 9.774 | 9.774 | 9.774 | 0 | 0.000 | | 0.00 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.21 | 10.13 | 10.07 | 8.0K | -0.11 | | 1.07 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.559 | 7.559 | 7.559 | 0 | -0.001 | | 0.01 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.510 | 9.498 | 9.346 | 1.1K | -0.041 | | 0.44 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 9.999 | 9.999 | 9.999 | 0 | 0.000 | | 0.00 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 30.42 | 28.88 | 30.42 | 8.15M | 0.18 | | 0.60 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 1.542 | 1.500 | 1.540 | 101.7M | 0.062 | | 4.19 | |
| QSEP | First Trust Global Funds Public Limited | 22.81 | 22.68 | 22.68 | 450 | 0.00 | | 0.00 | |
| QTX | Quartix Technologies Plc | 254.0 | 240.1 | 240.1 | 48.2K | -12.9 | | 5.08 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 9.542 | 9.018 | 9.079 | 789 | -0.183 | | 1.98 | |
| QUBE | Quantum Base Holdings Plc | 24.00 | 22.50 | 24.00 | 10.5K | 0.75 | | 3.23 | |
| QUGB | BNP Paribas Easy Icav | 8.000 | 8.000 | 8.000 | 0 | -0.001 | | 0.01 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.5 | 103.6 | 9.6K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.33 | 8.0K | -0.05 | | 0.45 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.50 | 11.50 | 11.48 | 905 | -0.08 | | 0.66 | |
| QUSA | BNP Paribas Easy Icav | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.00 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,277 | 2,205 | 2,213 | 3.2K | -15 | | 0.68 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.50 | 16.27 | 16.31 | 132.4K | -0.08 | | 0.46 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.60 | 12.22 | 12.29 | 14.0K | 0.02 | | 0.20 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 23.87 | 23.49 | 23.80 | 419 | 0.03 | | 0.11 | |