| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 3.606 | 3.563 | 3.563 | 6.2K | 0.024 | | 0.68 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.5300 | 0.5000 | 0.5150 | 1.82M | -0.0150 | | 2.83 | |
| QCGB | BNP Paribas Easy | 7.761 | 7.761 | 7.761 | 0 | 0.029 | | 0.37 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,373 | 1,348 | 1,354 | 1.4K | 12 | | 0.91 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 18.16 | 17.95 | 17.98 | 1.4K | 0.21 | | 1.15 | |
| QDE | Quantum Data Energy PLC | 2.090 | 1.866 | 1.908 | 3.7M | -0.072 | | 3.64 | |
| QDEC | FT Nsdq Mod Buf Dec | 22.51 | 22.51 | 22.51 | 0 | 0.03 | | 0.11 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 11.26 | 11.26 | 11.26 | 0 | -0.03 | | 0.29 | |
| QDGH | Ishares Ii PLC | 5.069 | 5.069 | 5.069 | 161.6K | 0.008 | | 0.15 | |
| QDIH | Ishares Ii PLC | 5.064 | 5.064 | 5.064 | 0 | -0.005 | | 0.10 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 58.59 | 57.95 | 58.21 | 10.8K | 0.22 | | 0.38 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | -0.2 | | 0.18 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 2.000 | 1.810 | 1.855 | 11.14M | -0.145 | | 7.25 | |
| QEGB | BNP Paribas Easy | 8.727 | 8.727 | 8.727 | 0 | 0.003 | | 0.03 | |
| QEIG | BNP Paribas Easy | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.07 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.0 | 108.0 | 0 | -1.0 | | 0.94 | |
| QGGB | BNP Paribas Easy Icav | 8.259 | 8.259 | 8.259 | 0 | 0.007 | | 0.08 | |
| QGHY | BNP Paribas Easy | 10.31 | 10.31 | 10.31 | 0 | 0.01 | | 0.05 | |
| QGLO | BNP Paribas Easy Icav | 10.98 | 10.98 | 10.98 | 0 | -0.04 | | 0.40 | |
| QGRP | WT US Quality Growth Ucits ETF | 2,789 | 2,661 | 2,688 | 3.9K | 6 | | 0.21 | |
| QGRW | WT US Quality Growth Ucits ETF | 35.88 | 35.22 | 35.72 | 710 | -0.21 | | 0.59 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0380 | 0.0350 | 0.0360 | 139.0M | -0.0020 | | 5.26 | |
| QHGB | BNP Paribas Easy | 7.753 | 7.753 | 7.753 | 0 | 0.039 | | 0.51 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.60 | 21.60 | 21.60 | 0 | 0.06 | | 0.28 | |
| QLT | Quilter Plc | 178.9 | 174.8 | 177.5 | 6.29M | 1.0 | | 0.57 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.98 | 22.98 | 22.98 | 0 | 0.07 | | 0.29 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 18.06 | 17.72 | 17.80 | 9.7K | 0.14 | | 0.79 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 23.94 | 23.55 | 23.68 | 3.4K | 0.19 | | 0.81 | |
| QQ | Qinetiq Group PLC | 513.5 | 501.0 | 510.5 | 597.0K | 2.6 | | 0.51 | |
| QQ- | Qinetiq Group Plc | 515.0 | 501.0 | 505.0 | 597.0K | -2.9 | | 0.57 | |
| QQ3S | Ls -3X Short QQQ Etp | 0.1530 | 0.1450 | 0.1480 | 275.4K | -0.0020 | | 1.33 | |
| QQIA | Invesco Markets Ii PLC | 19.37 | 19.19 | 19.26 | 284 | 0.12 | | 0.64 | |
| QQIS | Invesco Markets Ii PLC | 1,449 | 1,449 | 1,449 | 0 | 12 | | 0.84 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 26.75 | 26.75 | 26.75 | 0 | 0.00 | | 0.00 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 281.2 | 272.2 | 277.1 | 5.0K | 6.0 | | 2.20 | |
| QQQ5 | Ls 5X Long QQQ Etp | 1.454 | 1.380 | 1.421 | 253.8K | 0.058 | | 4.26 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,171 | 2,140 | 2,154 | 12.0K | 10 | | 0.48 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,157 | 2,130 | 2,145 | 3.0K | 8 | | 0.35 | |
| QQQG | UBS (Irl) Etf PLC | 1,068 | 1,066 | 1,066 | 100 | 9 | | 0.81 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 282.4 | 274.4 | 275.9 | 7.9K | 0.8 | | 0.29 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 3.235 | 3.115 | 3.158 | 558.1K | -0.072 | | 2.23 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.680 | 3.639 | 3.667 | 4.2K | 0.027 | | 0.74 | |
| QR01 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.576 | 8.576 | 8.576 | 0 | 0.000 | | 0.00 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 7.321 | 7.321 | 7.321 | 0 | 0.000 | | 0.00 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.330 | 7.330 | 7.330 | 0 | 0.000 | | 0.00 | |
| QRED | Columbia Threadneedle (Irl) Icav | 9.868 | 9.868 | 9.868 | 0 | 0.000 | | 0.00 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.558 | 7.558 | 7.558 | 0 | 0.017 | | 0.22 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.84 | 10.84 | 10.84 | 0 | 0.01 | | 0.07 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 9.689 | 9.689 | 9.689 | 0 | 0.000 | | 0.00 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.04 | 10.04 | 10.04 | 0 | -0.02 | | 0.23 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.487 | 7.487 | 7.487 | 0 | -0.072 | | 0.95 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 9.743 | 9.743 | 9.743 | 0 | 0.000 | | NaN | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.364 | 9.364 | 9.364 | 0 | 0.018 | | 0.19 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 9.951 | 9.951 | 9.951 | 0 | -0.048 | | 0.48 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 30.12 | 29.52 | 30.10 | 262 | -0.32 | | 1.05 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 1.499 | 1.472 | 1.472 | 365.4K | -0.068 | | 4.42 | |
| QSEP | First Trust Global Funds Public Limited | 22.67 | 22.67 | 22.67 | 0 | -0.01 | | 0.04 | |
| QTX | Quartix Technologies Plc | 247.0 | 240.0 | 245.0 | 73.5K | 4.9 | | 2.02 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 9.410 | 9.144 | 9.211 | 3.5K | 0.132 | | 1.45 | |
| QUBE | Quantum Base Holdings Plc | 24.00 | 22.00 | 23.00 | 27.2K | -1.00 | | 4.17 | |
| QUGB | BNP Paribas Easy Icav | 7.994 | 7.994 | 7.994 | 0 | -0.006 | | 0.07 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.6 | 103.6 | 14.1K | 0.0 | | 0.02 | |
| QUIG | BNP Paribas Easy | 10.32 | 10.32 | 10.32 | 0 | -0.01 | | 0.08 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 11.46 | 11.40 | 11.45 | 56.5K | -0.03 | | 0.30 | |
| QUSA | BNP Paribas Easy Icav | 10.63 | 10.63 | 10.63 | 0 | -0.05 | | 0.50 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,292 | 2,218 | 2,225 | 5.7K | 12 | | 0.52 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.50 | 16.28 | 16.45 | 21.9K | 0.14 | | 0.88 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.42 | 12.31 | 12.38 | 50.7K | 0.09 | | 0.72 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 23.84 | 23.62 | 23.83 | 595 | 0.03 | | 0.11 | |