| N098 | FTSE NSX Overall Index | 2,088 | 2,056 | 2,086 | 0 | 26 | | 1.27 | |
| N099 | FTSE NSX Local Index | 808.0 | 806.7 | 807.2 | 0 | 0.4 | | 0.05 | |
| N100 | Ishares Vi PLC | 4.740 | 4.654 | 4.654 | 2.4K | -0.022 | | 0.47 | |
| N15 | FTSE/Namibian Overall Index | 299.5 | 299.1 | 299.2 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.6 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 701.8 | 692.3 | 701.5 | 0 | 9.2 | | 1.32 | |
| N3011 | FTSE NSX Overall Index - Banks | 965.8 | 950.6 | 965.0 | 0 | 14.3 | | 1.51 | |
| N3022 | FTSE NSX Overall Investment Banking and | 529.4 | 522.0 | 522.0 | 0 | -6.9 | | 1.31 | |
| N3031 | FTSE NSX Overall Index - Life | 455.4 | 451.0 | 455.4 | 0 | 4.3 | | 0.95 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 988.7 | 983.9 | 988.7 | 0 | 4.5 | | 0.46 | |
| N30X | FTSE Nordic 30 Index | 3,562 | 3,532 | 3,537 | 0 | -16 | | 0.44 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,572 | 3,540 | 3,562 | 0 | -19 | | 0.52 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,572 | 3,540 | 3,562 | 0 | -19 | | 0.52 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,572 | 3,540 | 3,563 | 0 | -16 | | 0.45 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,614 | 2,609 | 2,614 | 0 | 4 | | 0.16 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.9 | 226.6 | 226.7 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 271.1 | 270.6 | 271.1 | 0 | 0.5 | | 0.17 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,702 | 2,639 | 2,702 | 0 | 63 | | 2.39 | |
| N400 | Invesco Markets PLC | 242.8 | 242.8 | 242.8 | 0 | -2.5 | | 1.02 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,211 | 1,183 | 1,211 | 0 | 28 | | 2.39 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,323 | 1,302 | 1,323 | 0 | 21 | | 1.61 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,901 | 2,897 | 2,898 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 408.6 | 401.1 | 408.6 | 0 | 7.5 | | 1.86 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,689 | 3,628 | 3,689 | 0 | 61 | | 1.68 | |
| N4P | N4 Pharma PLC | 0.5500 | 0.5000 | 0.5250 | 521.0K | -0.0250 | | 4.55 | |
| N4US | Invesco Markets PLC | 46.30 | 46.13 | 46.13 | 100 | -0.30 | | 0.65 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 685.1 | 672.1 | 682.6 | 0 | 7.7 | | 1.14 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0100 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 361.4 | 353.4 | 353.5 | 0 | -7.9 | | 2.18 | |
| N91 | Ninety One PLC | 212.2 | 207.0 | 209.2 | 410.1K | 0.6 | | 0.29 | |
| NABB | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 38.00 | 36.20 | 37.40 | 41.8K | -1.11 | | 2.89 | |
| NAIT | North American Income Trust (The) PLC | 368.5 | 360.0 | 365.5 | 108.3K | 1.5 | | 0.41 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,469 | 1,445 | 1,459 | 0 | 14 | | 0.99 | |
| NANO | Nanoco Group PLC | 8.700 | 8.200 | 8.550 | 102.0K | 0.050 | | 0.59 | |
| NAR | Northamber PLC | 36.00 | 32.50 | 34.00 | 93.7K | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.5370 | 0.5000 | 0.5250 | 4.13M | -0.0100 | | 1.87 | |
| NAS | North Atlantic Smaller Companies | 364.0 | 359.0 | 362.0 | 71.9K | -2.0 | | 0.55 | |
| NASD | Multi Units Luxembourg | 102.5 | 100.7 | 100.8 | 141 | -0.6 | | 0.57 | |
| NASL | Multi Units Luxembourg | 7,693 | 7,521 | 7,529 | 1.2K | -25 | | 0.33 | |
| NAT8 | Hanetf Icav | 539.7 | 539.7 | 539.7 | 0 | -2.7 | | 0.49 | |
| NATE | Hanetf Icav | 7.229 | 7.229 | 7.229 | 0 | -0.002 | | 0.03 | |
| NATI | Hanetf Ii Icav | 3,695 | 3,627 | 3,627 | 100 | -50 | | 1.37 | |
| NATO | Hanetf Icav | 18.30 | 18.12 | 18.12 | 36.2K | -0.07 | | 0.38 | |
| NATP | Hanetf Icav | 1,373 | 1,351 | 1,353 | 55.9K | -2 | | 0.15 | |
| NATY | Hanetf Ii Icav | 49.52 | 48.53 | 48.53 | 100 | -0.90 | | 1.82 | |
| NAVF | Nippon Active Value Fund PLC | 212.0 | 206.0 | 211.0 | 81.1K | 3.8 | | 1.84 | |
| NAVY | Hanetf Icav | 784.3 | 769.9 | 774.1 | 7.9K | 6.3 | | 0.81 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,544 | 1,525 | 1,535 | 0 | 9 | | 0.62 | |
| NBB | Norman Broadbent PLC | 232.5 | 232.5 | 232.5 | 0 | -2.0 | | 0.85 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,614 | 1,558 | 1,594 | 82.7K | 38 | | 2.44 | |
| NBPU | Nb Private Equity Partners Limited | 20.75 | 20.75 | 20.75 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.5 | 130.5 | 130.5 | 0 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 163.0 | 163.0 | 158.5 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 193.0 | 191.0 | 189.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 142.0 | 138.6 | 141.6 | 801.6K | 3.6 | | 2.61 | |
| NCLP | Wisdomtree Issuer Icav | 3,737 | 3,567 | 3,567 | 3.8K | -63 | | 1.74 | |
| NCLR | Wisdomtree Issuer Icav | 49.65 | 48.20 | 48.26 | 4.7K | -1.16 | | 2.34 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.60 | 51.00 | 51.00 | 848.7K | 0.00 | | 0.00 | |
| NCYT | Novacyt S.A. | 37.98 | 37.10 | 37.70 | 12.9K | -0.25 | | 0.66 | |
| NDIA | Ishares Iv PLC | 9.638 | 9.571 | 9.571 | 505.7K | 0.016 | | 0.17 | |
| NDKX | FTSE Denmark 20 Index | 1,414 | 1,401 | 1,406 | 0 | -5 | | 0.34 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 397.6 | 392.9 | 392.9 | 109 | -4.4 | | 1.10 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.7390 | 0.5200 | 0.6900 | 130.36M | 0.0100 | | 1.47 | |
| NESF | Nextenergy Solar Fund Limited | 52.20 | 49.90 | 50.30 | 2.24M | -0.60 | | 1.18 | |
| NESG | Invesco Markets Ii PLC | 73.31 | 71.89 | 71.89 | 51.6K | -0.67 | | 0.92 | |
| NESP | Invesco Markets Ii PLC | 5,501 | 5,381 | 5,381 | 26.9K | -24 | | 0.43 | |
| NET | Netcall PLC | 112.0 | 109.0 | 111.0 | 663.2K | 1.5 | | 1.37 | |
| NEWS | Pathos Communications PLC | 32.75 | 31.11 | 32.00 | 52.9K | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure PLC | 122.0 | 120.0 | 122.0 | 259 | -1.5 | | 1.21 | |
| NFG | Next 15 Group PLC | 310.0 | 303.5 | 305.0 | 104.5K | 2.5 | | 0.83 | |
| NFIX | FTSE Finland 25 Index | 5,850 | 5,816 | 5,819 | 0 | -19 | | 0.32 | |
| NFL2 | Leverage Shares Public Limited Company | 68.50 | 68.50 | 68.50 | 100 | 2.25 | | 3.40 | |
| NFL3 | Leverage Shares Public Limited Company | 114.5 | 107.5 | 109.5 | 386 | 4.8 | | 4.53 | |
| NFLE | Leverage Shares Public Limited Company | 60.00 | 58.00 | 58.25 | 100 | 1.75 | | 3.10 | |
| NFLS | Leverage Shares Public Limited Company | 3.340 | 3.340 | 3.340 | 0 | -0.060 | | 1.76 | |
| NFLW | Toyota Finance Australia Limited | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.8750 | 0.8510 | 0.8750 | 19.2K | 0.0000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 5.933 | 5.857 | 5.896 | 160 | -0.035 | | 0.59 | |
| NFX | Nuformix PLC | 0.2700 | 0.2300 | 0.2500 | 8.06M | 0.0000 | | 0.00 | |
| NG | National Grid PLC | 1,152 | 1,128 | 1,145 | 8.14M | 23 | | 2.05 | |
| NG- | | 1,152 | 1,128 | 1,145 | 8.14M | 23 | | 2.05 | |
| NGAG | UBS AG | 17.86 | 17.86 | 17.86 | 0 | 0.40 | | 2.26 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.378 | 6.250 | 6.338 | 30.5K | 0.173 | | 2.81 | |
| NGAU | UBS AG | 5.780 | 5.780 | 5.780 | 0 | 0.131 | | 2.32 | |
| NGLS | Leverage Shares Public Limited Company | 5.681 | 5.681 | 5.681 | 0 | 0.191 | | 3.48 | |
| NGSP | Wisdomtree Commodity Securities Limited | 477.3 | 469.2 | 473.1 | 33.6K | 14.2 | | 3.09 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 12.77 | 12.70 | 12.70 | 2.4K | 0.11 | | 0.83 | |
| NICL | Nichols PLC | 996.0 | 952.0 | 966.0 | 25.6K | -34.0 | | 3.40 | |
| NIKU | UBS AG | 41.29 | 41.29 | 41.29 | 0 | 0.41 | | 0.99 | |
| NIO3 | Leverage Shares Public Limited Company | 20.50 | 19.40 | 19.53 | 2.5K | -0.57 | | 2.84 | |
| NIOX | Niox Group PLC | 69.80 | 67.78 | 68.80 | 446.8K | 0.40 | | 0.58 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 37.30 | 36.50 | 36.80 | 11.9K | -0.50 | | 1.34 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,307 | 5,219 | 5,267 | 0 | 48 | | 0.93 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,307 | 5,219 | 5,267 | 0 | 48 | | 0.93 | |
| NMX | FTSE 350 Index | 5,366 | 5,278 | 5,325 | 0 | 47 | | 0.88 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,072 | 2,048 | 2,061 | 0 | 6 | | 0.27 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 652.0 | 648.1 | 648.1 | 0 | 0.0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,815 | 2,770 | 2,795 | 0 | 24 | | 0.88 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 7,926 | 7,831 | 7,898 | 0 | 29 | | 0.36 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,973 | 5,815 | 5,926 | 0 | 111 | | 1.91 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,546 | 25,185 | 25,331 | 0 | 146 | | 0.58 | |
| NMX301010 | FTSE 350 Banks | 7,810 | 7,568 | 7,705 | 0 | 138 | | 1.82 | |
| NMX302010 | FTSE 350 General Financial | 14,311 | 14,018 | 14,163 | 0 | 115 | | 0.82 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,297 | 15,121 | 15,160 | 0 | 25 | | 0.16 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,746 | 13,609 | 13,616 | 0 | 8 | | 0.06 | |
| NMX303010 | FTSE 350 Life Insurance | 8,034 | 7,874 | 7,950 | 0 | 76 | | 0.96 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,577 | 4,507 | 4,547 | 0 | 5 | | 0.10 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,151 | 2,122 | 2,143 | 0 | 12 | | 0.56 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,060 | 2,024 | 2,051 | 0 | 27 | | 1.35 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,449 | 1,427 | 1,438 | 0 | 8 | | 0.57 | |
| NMX402010 | FTSE 350 General Retailers | 4,163 | 4,087 | 4,149 | 0 | 58 | | 1.42 | |
| NMX402020 | FTSE 350 Household Goods | 10,643 | 10,347 | 10,610 | 0 | 263 | | 2.54 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 47,245 | 46,282 | 46,352 | 0 | 71 | | 0.15 | |
| NMX402040 | FTSE 350 Personal Goods | 18,864 | 18,526 | 18,632 | 0 | -129 | | 0.69 | |
| NMX403010 | FTSE 350 Media | 11,730 | 11,565 | 11,646 | 0 | 81 | | 0.70 | |
| NMX404010 | FTSE 350 Retailers Index | 2,727 | 2,700 | 2,715 | 0 | 15 | | 0.56 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,803 | 9,678 | 9,765 | 0 | 78 | | 0.81 | |
| NMX451010 | FTSE 350 Beverages | 16,268 | 15,897 | 16,011 | 0 | 51 | | 0.32 | |
| NMX451020 | FTSE 350 Food Producers | 7,195 | 7,111 | 7,190 | 0 | 32 | | 0.45 | |
| NMX451030 | FTSE 350 Tobacco | 48,655 | 48,121 | 48,315 | 0 | 2 | | 0.00 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,741 | 4,670 | 4,727 | 0 | 53 | | 1.14 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,772 | 13,616 | 13,642 | 0 | 18 | | 0.13 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 19,732 | 19,238 | 19,391 | 0 | 102 | | 0.53 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,781 | 12,563 | 12,569 | 0 | -160 | | 1.26 | |
| NMX502030 | FTSE 350 General Industrials | 6,603 | 6,448 | 6,570 | 0 | -26 | | 0.39 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,031 | 13,803 | 13,803 | 0 | -100 | | 0.72 | |
| NMX502050 | FTSE 350 Support Services | 10,995 | 10,891 | 10,900 | 0 | -6 | | 0.05 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,170 | 4,057 | 4,084 | 0 | 27 | | 0.66 | |
| NMX551020 | FTSE 350 Industrial Metals | 7,102 | 6,911 | 7,018 | 0 | 108 | | 1.56 | |
| NMX551030 | FTSE 350 Mining | 32,657 | 31,502 | 31,728 | 0 | 185 | | 0.59 | |
| NMX552010 | FTSE 350 Chemicals | 7,221 | 7,136 | 7,203 | 0 | 30 | | 0.42 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,600 | 8,382 | 8,468 | 0 | 85 | | 1.02 | |
| NMX651010 | FTSE 350 Electricity | 13,171 | 12,802 | 12,975 | 0 | 173 | | 1.35 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,028 | 6,845 | 6,978 | 0 | 134 | | 1.96 | |
| NMXDEN | FTSE350DOMEXPNTIND | 965.7 | 953.1 | 960.9 | 0 | 7.8 | | 0.82 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,546 | 1,520 | 1,534 | 0 | 14 | | 0.93 | |
| NOG | Nostrum Oil & Gas PLC | 3.900 | 3.260 | 3.860 | 427.4K | 0.300 | | 8.43 | |
| NOTP | Nottingham Building Society | 125.7 | 122.0 | 123.9 | 0 | 0.1 | | 0.10 | |
| NOVB | First Trust Global Funds Public Limited | 2,607 | 2,594 | 2,594 | 150 | 6 | | 0.21 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 1,831 | 1,806 | 1,816 | 10.5K | 42 | | 2.34 | |
| NRJC | Multi Units France | 18.88 | 18.88 | 18.88 | 0 | -0.20 | | 1.06 | |
| NRJL | Multi Units France | 29.18 | 28.73 | 28.73 | 120 | -0.22 | | 0.77 | |
| NRJU | Multi Units France | 38.48 | 38.48 | 38.48 | 0 | -0.35 | | 0.89 | |
| NRR | Newriver Reit PLC | 69.40 | 66.20 | 68.00 | 1.1M | 1.50 | | 2.26 | |
| NRUC | Wisdomtree Issuer Icav | 967.9 | 956.9 | 962.7 | 100 | 19.2 | | 2.03 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,242 | 3,193 | 3,194 | 0 | -12 | | 0.38 | |
| NSI | New Star Investment Trust PLC | 125.3 | 120.0 | 123.0 | 1.8K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,597 | 24,177 | 24,568 | 0 | 391 | | 1.62 | |
| NSWX | FTSE Sweden 30 Index | 3,237 | 3,204 | 3,208 | 0 | -18 | | 0.55 | |
| NSX | FTSE Fledgling Index | 13,736 | 13,612 | 13,714 | 0 | 77 | | 0.56 | |
| NTBR | Northern Bear PLC | 137.6 | 128.7 | 134.0 | 81.9K | 5.5 | | 4.28 | |
| NTEA | Northern Electric PLC | 133.0 | 128.0 | 131.0 | 467.1K | 1.5 | | 1.16 | |
| NTN | Northern 3 Vct PLC | 85.00 | 83.50 | 85.00 | 1.3K | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 30.48 | 30.18 | 30.18 | 1.6K | -0.17 | | 0.56 | |
| NTSX | Wisdomtree Issuer Icav | 39.18 | 39.04 | 39.04 | 0 | -0.07 | | 0.17 | |
| NTSZ | Wisdomtree Issuer Icav | 25.96 | 25.89 | 25.89 | 100 | -0.07 | | 0.25 | |
| NTV | Northern 2 Vct PLC | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.3800 | 0.3090 | 0.3250 | 5.69M | -0.0300 | | 8.45 | |
| NUCG | Vaneck Ucits Etfs PLC | 40.50 | 39.00 | 39.00 | 22.3K | -0.82 | | 2.05 | |
| NUCL | Vaneck Ucits Etfs PLC | 53.87 | 52.21 | 52.21 | 24.2K | -1.28 | | 2.39 | |
| NV3S | Leverage Shares Public Limited Company | 4.210 | 3.749 | 4.190 | 148.1K | 0.317 | | 8.18 | |
| NVD2 | Leverage Shares Public Limited Company | 65.88 | 60.56 | 60.56 | 100 | -3.55 | | 5.53 | |
| NVD3 | Leverage Shares Public Limited Company | 50.80 | 44.23 | 44.23 | 114.6K | -4.68 | | 9.57 | |
| NVDD | Leverage Shares Public Limited Company | 560.3 | 527.8 | 527.8 | 1.5K | -13.9 | | 2.56 | |
| NVDE | Leverage Shares Public Limited Company | 56.08 | 51.62 | 51.62 | 203 | -2.92 | | 5.35 | |
| NVDI | Leverage Shares Public Limited Company | 7.348 | 7.055 | 7.055 | 16.8K | -0.216 | | 2.97 | |
| NVDS | Leverage Shares Public Limited Company | 19.39 | 19.28 | 19.39 | 100 | 0.52 | | 2.76 | |
| NVT | Northern Venture Trust PLC | 58.00 | 58.00 | 58.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 154.9 | 152.0 | 153.2 | 0 | 0.2 | | 0.13 | |
| NWF | Nwf Group PLC | 130.0 | 127.0 | 128.5 | 55.1K | 0.0 | | 0.00 | |
| NWG | Natwest Group PLC | 646.4 | 635.7 | 637.8 | 20.67M | 4.2 | | 0.66 | |
| NWT | Newmark Security PLC | 106.5 | 106.5 | 106.5 | 0 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 83.20 | 82.00 | 83.00 | 19.0K | -0.50 | | 0.60 | |
| NXR | Norcros PLC | 305.0 | 294.0 | 305.0 | 27.5K | 7.0 | | 2.35 | |
| NXT | Next PLC | 13,570 | 13,360 | 13,420 | 1.54M | 30 | | 0.22 | |
| NXTG | First Trust Global Funds Public Limited | 2,875 | 2,875 | 2,875 | 0 | -5 | | 0.16 | |
| NXTU | First Trust Global Funds Public Limited | 38.51 | 38.51 | 38.51 | 0 | -0.15 | | 0.39 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |