List of Symbols for London Stock Exchange [LSE] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,915	1,887	1,908	0	18	0.95
N099	Namibia Overall Index	756.0	753.8	755.5	0	0.0	0.00
N100	Ishares Vi PLC	4.456	4.443	4.456	66.2K	0.020	0.45
N15	FTSE/Namibian Overall Index	283.1	282.3	282.9	0	0.0	0.00
N1512	FTSE Namibian Overall Index Mobile	113.1	112.8	113.0	0	0.0	0.00
N30	FTSE NSX Overall Index - Financials	621.3	612.9	621.3	0	5.7	0.93
N3011	FTSE NSX Overall Index - Banks	850.6	836.0	850.1	0	9.9	1.17
N3022	FTSE NSX Overall Investment Banking and	462.8	461.1	461.1	0	-1.4	0.31
N3031	FTSE NSX Overall Index - Life	408.8	406.9	408.8	0	1.0	0.24
N3032	FTSE NSX Overall Index - Nonlife	988.1	980.7	980.7	0	-1.2	0.12
N30X	FTSE Norex 30 Index	3,450	3,424	3,433	0	6	0.18
N30XN	FTSE Nordic 30	3,459	3,432	3,440	0	-3	0.08
N30XU	FTSE Nordic 30 Index [Us	3,458	3,433	3,440	0	-3	0.08
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,459	3,432	3,443	0	4	0.11
N35	FTSE NSX Real Estate Price Return Index	2,376	2,369	2,371	0	-4	0.18
N3511	FTSE NSX Overall Index - Real Estate	228.5	227.7	228.2	0	-0.2	0.07
N3512	FTSE NSX Overall Index - Real Estate	244.9	244.2	244.3	0	-0.5	0.18
N40	FTSE NSX Overall Index - Consumer	2,770	2,763	2,765	0	-4	0.15
N400	Source Markets Public Li	235.1	235.1	236.4	75	-2.3	0.97
N4041	FTSE NSX Retailers Price Return Index	1,242	1,238	1,239	0	-2	0.15
N45	FTSE NSX Overall Index - Consumer Goods	1,397	1,359	1,362	0	0	0.01
N4511	FTSE NSX Overall Index - Beverages	2,791	2,783	2,790	0	0	0.00
N4512	FTSE NSX Overall Index - Food Producers	399.3	397.6	399.3	0	0.8	0.19
N4521	FTSE NSX Overall Index - Food & Drug	3,923	3,809	3,817	0	0	0.00
N4P	N4 Pharma Plc	0.5500	0.5000	0.5000	167K	-0.0250	4.76
N4US	Source Markets Public Li	42.00	41.77	42.41	22	-0.21	0.48
N55	FTSE NSX Overall Index - Basic Materials	646.3	634.1	642.0	0	8.0	1.26
N5512	FTSE NSX Overall Industrial Metals and	0.0100	0.0100	0.0100	0	0.0000	0.00
N5513	FTSE NSX Overall Index - Mining	360.7	354.8	360.5	0	5.8	1.64
N91	Ninety One PLC	197.0	189.1	194.8	686.7K	-1.9	0.97
NABB	Nationwide Building Society	105.5	105.5	105.5	0	0.0	0.00
NAH	Nahl Group Plc	52.78	52.78	52.78	8.1K	-0.22	0.42
NAIT	North American Income Trust [The] Plc	350.0	347.5	348.5	142.3K	2.0	0.58
NAKUKESG	FTSE Custom UK 150 ESG Leaders Index	1,376	1,368	1,368	0	-3	0.21
NANO	Nanoco Group Plc	11.00	10.73	11.00	626.3K	0.10	0.92
NAR	Northamber Plc	31.50	31.00	31.50	3.8K	0.50	1.61
NARF	Narf Industries PLC	0.5500	0.5410	0.5410	175K	-0.0090	1.64
NAS	North Atlantic Smaller Companies Investm	377.0	370.0	370.0	29.1K	-2.0	0.54
NASD	Lyxor International Asset Management	97.69	97.21	97.62	11.5K	0.22	0.23
NASL	Lyxor International Asset Management	7,206	7,175	7,206	12.4K	28	0.39
NATO	Hanetf Icav	18.71	18.61	18.70	122.3K	0.03	0.18
NATP	Hanetf Icav	1,381	1,373	1,381	1.67M	5	0.38
NAVF	Nippon Active Value Fund PLC	224.0	219.0	223.0	174.8K	2.0	0.90
NAVY	Hanetf Icav	853.8	847.0	853.8	37.8K	9.6	1.13
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,490	1,481	1,481	0	-5	0.31
NBB	Norman Broadbent Plc	249.9	245.0	249.9	100	4.9	1.99
NBDD	Nb Distressed Debt Investment Fund Limit	0.5425	0.5425	0.5000	8.6K	-0.0200	3.33
NBDG	Nb Distressed Debt Inves	33.24	33.24	35.20	3.2K	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.6500	0.5800	0.6000	18.2K	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,440	1,427	1,432	37.9K	-8	0.56
NBPU	Nb Private Equity Partners Limited	20.00	20.00	20.00	100	0.50	2.56
NBS	Nationwide Building Society	129.3	128.2	130.0	460	0.0	0.00
NBSP	Newcastle Building Society	148.0	148.0	153.6	3K	0.0	0.00
NBSR	Newcastle Building Society	163.0	162.0	184.5	8K	0.0	0.00
NCC	Ncc Group Plc	145.6	142.4	143.4	1.44M	0.0	0.00
NCLP	Wisdomtree Issuer Icav	3,425	3,299	3,328	3.9K	-52	1.52
NCLR	Wisdomtree Issuer Icav	45.63	45.18	45.18	209	-0.68	1.48
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	51.80	51.29	51.60	1.16M	0.00	0.00
NCYT	Novacyt S.A.	43.53	40.00	41.39	182.2K	0.64	1.58
NDIA	Ishares IV Plc	9.637	9.600	9.612	331.9K	0.005	0.05
NDKX	FTSE Denmark 20 Index	1,356	1,343	1,348	0	5	0.35
NDUS	SSGA SPDR ETFS Europe II	393.3	392.5	392.5	120	1.5	0.37
NE42	Corporacion Andina De Fomento	92.64	92.64	92.64	100K	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36.04M	0.0000	0.00
NESF	Nextenergy Solar Fund Li	68.00	65.70	65.70	761.3K	-0.60	0.90
NESG	Invesco Markets Ii PLC	69.47	69.18	69.47	9.2K	0.09	0.13
NESP	Invesco Markets Ii PLC	5,132	5,111	5,132	368	21	0.41
NET	Netcall Plc	117.0	113.0	114.2	53.6K	-0.8	0.67
NEXS	Nexus Infrastructure Plc	137.5	136.0	136.0	162	-2.0	1.45
NFG	Next 15 Group PLC	274.5	259.5	270.0	183.1K	3.0	1.12
NFIX	FTSE Finland 25 Index	5,430	5,394	5,409	0	-3	0.05
NFL2	Leverage Shares Public Limited Company	113.0	113.0	113.0	0	-4.5	3.83
NFL3	Leverage Shares Public Limited Company	260.0	244.0	248.0	100	-16.0	6.06
NFLE	Leverage Shares Public Limited Company	99.00	99.00	99.00	100	-1.00	1.00
NFLS	Leverage Shares Public Limited Company	2.680	2.620	2.780	32	0.070	2.67
NFLW	Toyota Finance Australia Limited	99.70	99.70	99.70	200K	0.00	0.00
NFM	New Frontier Minerals Ltd	0.7410	0.6100	0.6100	593.2K	-0.0650	9.63
NFRA	Ark Invest Ucits Icav	5.746	5.683	5.746	150	0.008	0.14
NFX	Nuformix Plc	0.1300	0.1100	0.1120	133.69M	-0.0130	10.40
NG	NATIONAL GRID TRACO ord gbp0.10	1,057	1,044	1,049	5.36M	11	1.01
NG-		1,057	1,044	1,049	5.35M	11	1.01
NGAG	UBS Ag	20.41	20.41	18.11	35	-0.01	0.03
NGAS	ETFS Commodity Securities Limited	6.435	6.275	6.403	647.4K	-0.041	0.64
NGAU	UBS Ag	6.850	6.850	5.866	1K	-0.001	0.02
NGLS	Leverage Shares Public Limited Company	5.490	5.490	5.490	0	-0.124	2.21
NGSP	ETFS Commodity Securities Limited	473.2	463.7	472.0	14.6K	-2.7	0.56
NH14	Royal Bank Of Canada	100.2	100.2	100.2	20M	0.0	0.00
NI71	Investec PLC	108.4	108.4	108.4	240K	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.66	13.65	13.66	9.7K	0.20	1.49
NICL	Nichols Plc	1,140	1,110	1,120	15.1K	5	0.45
NIKU	UBS Ag	44.49	44.43	44.43	0	0.91	2.08
NIO3	Leverage Shares Public Limited Company	53.80	48.62	50.74	658	1.18	2.38
NIOX	Niox Group PLC	71.20	70.00	71.00	242.7K	0.60	0.85
NK11	Nationwide Building Society	100.2	100.2	100.2	400K	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2.27M	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	33.40	32.80	33.00	19.1K	0.00	0.00
NMIX	FTSE Actuaries 350 [Exit]	5,045	5,014	5,014	0	-9	0.18
NMIXNUK	FTSE 350 Ex Investment T	5,045	5,014	5,014	0	-9	0.18
NMX	FTSE Actuaries 350	5,104	5,073	5,073	0	-9	0.17
NMX101010	FTSE 350 Software & Computer Services	2,323	2,285	2,306	0	21	0.91
NMX151010	FTSE 350 Telecommunications Equipment	642.8	640.9	641.5	0	-0.7	0.10
NMX151020	FTSE 350 Mobile Telecommunications	2,721	2,697	2,710	0	12	0.44
NMX201010	FTSE 350 Health Care Equip.& Services	10,241	9,884	9,884	0	-119	1.19
NMX201020	FTSE 350 Medical Equipment and Services	6,617	6,504	6,523	0	-60	0.91
NMX201030	FTSE 350 Pharmaceuticals & Biotech.	22,468	22,103	22,121	0	-267	1.19
NMX301010	FTSE 350 Banks	6,661	6,622	6,640	0	-2	0.03
NMX302010	FTSE 350 General Financial	14,185	13,863	13,863	0	-162	1.16
NMX302020	FTSE 350 Investment Banking and	15,908	15,745	15,745	0	-101	0.64
NMX302040	FTSE 350 Equity Investment Instruments	13,234	13,183	13,188	0	-4	0.03
NMX303010	FTSE 350 Life Insurance	7,557	7,499	7,528	0	16	0.21
NMX303020	FTSE 350 Nonlife Insurance	4,580	4,489	4,547	0	58	1.28
NMX351010	FTSE 350 Real Estate & Investment Servic	2,504	2,473	2,481	0	-9	0.35
NMX351020	FTSE 350 Real Estate Investment Trusts	1,956	1,934	1,937	0	-9	0.45
NMX401010	FTSE 350 Automobiles & Parts	1,415	1,390	1,401	0	-6	0.42
NMX402010	FTSE 350 General Retailers	4,608	4,559	4,559	0	-19	0.42
NMX402020	FTSE 350 Household Goods	9,726	9,586	9,676	0	-1	0.01
NMX402030	FTSE 350 Index - Leisure Goods	36,737	36,171	36,171	0	-408	1.12
NMX402040	FTSE 350 Personal Goods	16,374	15,747	15,980	0	-378	2.31
NMX403010	FTSE 350 Media	12,172	12,041	12,086	0	27	0.23
NMX404010	FTSE 350 Retailers Index	2,577	2,550	2,555	0	-19	0.72
NMX405010	FTSE 350 Travel & Leisure	9,558	9,439	9,443	0	-49	0.51
NMX451010	FTSE 350 Beverages	17,214	16,959	16,959	0	-244	1.42
NMX451020	FTSE 350 Food Producers	7,351	7,292	7,329	0	23	0.32
NMX451030	FTSE 350 Tobacco	47,802	47,181	47,273	0	-334	0.70
NMX452010	FTSE 350 Food & Drug Retailers	4,748	4,715	4,716	0	-9	0.19
NMX501010	FTSE 350 Construction & Materials	12,714	12,576	12,614	0	-41	0.32
NMX502010	FTSE 350 Aerospace & Defense	20,948	20,668	20,868	0	195	0.95
NMX502020	FTSE 350 Electronic & Electrical Equip.	12,218	12,104	12,107	0	-66	0.54
NMX502030	FTSE 350 General Industrials	7,143	7,031	7,031	0	-64	0.90
NMX502040	FTSE 350 Industrial Engineering	13,524	13,348	13,401	0	-14	0.10
NMX502050	FTSE 350 Support Services	11,277	11,141	11,188	0	40	0.36
NMX502060	FTSE 350 Industrial Transportation	4,158	4,072	4,085	0	-55	1.34
NMX551020	FTSE 350 Industrial Metals	5,821	5,668	5,713	0	45	0.79
NMX551030	FTSE 350 Mining	24,543	23,500	23,500	0	-200	0.84
NMX552010	FTSE 350 Chemicals	6,686	6,591	6,621	0	-30	0.45
NMX601010	FTSE 350 Oil & Gas Producers	8,488	8,375	8,399	0	-44	0.52
NMX651010	FTSE 350 Electricity	10,416	10,233	10,406	0	172	1.68
NMX651020	FTSE 350 Gas Water & Multiutilities	6,596	6,475	6,551	0	76	1.17
NMX651030	TSE 350 Waste and Disposal Services	1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	965.7	959.5	961.5	0	0.2	0.02
NMXESG	FTSE 350 ESG Risk-Adjusted Index	1,476	1,467	1,467	0	-6	0.39
NMXESGSP	FTSE 350 ESG Risk-Adjusted Expiry Index	1,428	1,389	1,420	0	0	0.00
NMXSP	FTSE 350 Expiry Index	4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	4.000	3.120	3.196	11K	-0.374	10.48
NOTP	Nottingham Building Society	102.8	102.5	119.0	30K	0.0	0.00
NOVB	First Trust Global Funds Public Limited	2,464	2,457	2,464	304	5	0.18
NRGT	Wisdomtree Multi Asset Issuer Public	1,562	1,562	1,562	248.6K	23	1.49
NRJC	Multi Units France	16.07	16.07	16.69	33	0.04	0.25
NRJL	Multi Units France	25.34	25.12	25.12	100	0.03	0.12
NRJU	Multi Units France	33.96	33.63	34.11	146	0.03	0.10
NRR	Newriver Retail Limited	74.70	71.00	71.30	431.3K	-0.40	0.56
NRUC	Wisdomtree Issuer Icav	827.0	816.1	827.0	100	11.5	1.41
NS14	Opec Fund For International Development	99.88	99.88	99.88	66.2M	0.00	0.00
NSHREACN	FTSE China N Share All C	3,765	3,716	3,744	0	-10	0.28
NSI	New Star Investment Trust Plc	112.3	109.0	111.0	12.5K	-2.0	1.77
NSIX	FTSE Actuaries Fledgling [Exit]	22,374	21,928	22,167	0	-201	0.90
NSWX	FTSE Sweden 30 Index	3,015	2,999	3,002	0	-2	0.06
NSX	FTSE Actuaries Fledgling	13,607	13,487	13,537	0	-81	0.60
NTBR	Northern Bear Plc	94.00	91.16	91.55	16.2K	-0.45	0.49
NTEA	Northern Electric Plc	130.0	128.0	128.3	156	-0.7	0.54
NTN	Northern 3 Vct Plc	84.00	82.50	82.50	4.1K	-1.50	1.79
NTSG	Wisdomtree Issuer Icav	29.44	29.41	29.41	100	0.15	0.52
NTSX	Wisdomtree Issuer Icav	38.55	38.55	38.55	0	0.09	0.24
NTV	Northern 2 Vct Plc	54.50	53.00	53.00	5.9K	-1.50	2.75
NTVO	Nativo Resources PLC	0.4750	0.3050	0.3080	61.88M	-0.0170	5.23
NUCG	Vaneck Ucits Etfs PLC	38.51	37.77	37.87	384.1K	-0.62	1.62
NUCL	Vaneck Ucits Etfs PLC	52.15	51.27	51.72	35.3K	-0.68	1.30
NV3S	Leverage Shares Public Limited Company	4.800	4.590	4.656	456.3K	0.037	0.80
NVD2	Leverage Shares Public Limited Company	69.63	69.17	69.29	0	-0.84	1.19
NVD3	Leverage Shares Public Limited Company	59.10	57.25	58.37	36.3K	-0.66	1.12
NVDD	Leverage Shares Public Limited Company	592.0	575.5	588.0	1.3K	3.8	0.64
NVDE	Leverage Shares Public Limited Company	59.57	57.84	59.57	100	0.08	0.13
NVDI	Leverage Shares Public Limited Company	7.935	7.903	7.935	988	0.005	0.06
NVDS	Leverage Shares Public Limited Company	19.40	19.14	19.40	125	0.19	0.99
NVT	Northern Venture Trust Plc	58.50	55.50	57.00	24.3K	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	144.0	400K	0.0	0.00
NWF	Nwf Group Plc	176.0	170.0	171.8	15.2K	-1.3	0.72
NWG	Northumbrian Water Group Plc	530.6	525.0	529.2	12.33M	3.0	0.57
NWT	Newmark Security Plc	89.90	85.00	89.90	1.5K	4.90	5.76
NXQ	Nuveen Select Tax-Free Income Portfoli	82.00	77.00	79.55	172.3K	1.05	1.34
NXR	Norcros Plc	261.0	255.0	261.0	68.2K	6.0	2.35
NXT	Next Plc	12,125	12,040	12,068	134.9K	-52	0.43
NXTG	First Trust Global Funds Public Limited	2,743	2,712	2,760	817	-5	0.16
NXTU	First Trust Global Funds Public Limited	37.49	37.47	37.49	10.1K	-0.03	0.09
NZI	Net Zero Infrastructure PLC	1.500	1.300	1.350	50.1K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES