| N098 | FTSE NSX Overall Index | 2,059 | 2,047 | 2,059 | 0 | 0 | | 0.00 | |
| N099 | FTSE NSX Local Index | 807.3 | 806.7 | 806.8 | 0 | 0.0 | | 0.00 | |
| N100 | Ishares Vi PLC | 4.676 | 4.674 | 4.676 | 100 | -0.058 | | 1.23 | |
| N15 | FTSE/Namibian Overall Index | 299.3 | 299.1 | 299.2 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.6 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 692.4 | 682.9 | 692.4 | 0 | 0.0 | | 0.00 | |
| N3011 | FTSE NSX Overall Index - Banks | 950.7 | 937.3 | 950.7 | 0 | 0.0 | | 0.00 | |
| N3022 | FTSE NSX Overall Investment Banking and | 528.9 | 527.6 | 528.9 | 0 | 0.0 | | 0.00 | |
| N3031 | FTSE NSX Overall Index - Life | 451.1 | 444.7 | 451.1 | 0 | 0.0 | | 0.00 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 985.7 | 984.2 | 984.2 | 0 | 0.0 | | 0.00 | |
| N30X | FTSE Nordic 30 Index | 3,587 | 3,547 | 3,553 | 0 | -27 | | 0.76 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,612 | 3,571 | 3,581 | 0 | -30 | | 0.83 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,611 | 3,572 | 3,581 | 0 | -30 | | 0.83 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,612 | 3,571 | 3,579 | 0 | -32 | | 0.88 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,610 | 2,562 | 2,610 | 0 | 0 | | 0.00 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.8 | 226.6 | 226.7 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 270.7 | 265.4 | 270.7 | 0 | 0.0 | | 0.00 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,639 | 2,592 | 2,639 | 0 | 0 | | 0.00 | |
| N400 | Invesco Markets PLC | 245.3 | 245.3 | 245.3 | 100 | -3.1 | | 1.26 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,183 | 1,162 | 1,183 | 0 | 0 | | 0.00 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,302 | 1,287 | 1,302 | 0 | 0 | | 0.00 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,900 | 2,898 | 2,898 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 403.1 | 401.2 | 401.2 | 0 | 0.0 | | 0.00 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,628 | 3,582 | 3,628 | 0 | 0 | | 0.00 | |
| N4P | N4 Pharma PLC | 0.5500 | 0.5050 | 0.5500 | 221.2K | 0.0250 | | 4.76 | |
| N4US | Invesco Markets PLC | 46.49 | 46.43 | 46.43 | 200 | -0.64 | | 1.36 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 683.7 | 674.9 | 674.9 | 0 | 0.0 | | 0.00 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 367.6 | 361.3 | 361.4 | 0 | 0.0 | | 0.00 | |
| N91 | Ninety One PLC | 210.2 | 208.0 | 208.6 | 524.6K | -0.2 | | 0.10 | |
| NABB | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 38.51 | 36.20 | 38.51 | 777 | 1.01 | | 2.70 | |
| NAIT | North American Income Trust (The) PLC | 368.5 | 364.0 | 364.0 | 56.1K | -2.5 | | 0.68 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,454 | 1,442 | 1,445 | 0 | -4 | | 0.30 | |
| NANO | Nanoco Group PLC | 9.000 | 8.200 | 8.500 | 801.3K | 0.100 | | 1.19 | |
| NAR | Northamber PLC | 34.00 | 34.00 | 34.00 | 77.4K | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.5500 | 0.5000 | 0.5350 | 1.23M | -0.0150 | | 2.73 | |
| NAS | North Atlantic Smaller Companies | 364.0 | 358.0 | 364.0 | 59.8K | 1.0 | | 0.28 | |
| NASD | Multi Units Luxembourg | 101.9 | 101.0 | 101.4 | 6.2K | -0.8 | | 0.82 | |
| NASL | Multi Units Luxembourg | 7,588 | 7,546 | 7,553 | 701 | -105 | | 1.37 | |
| NAT8 | Hanetf Icav | 542.3 | 542.3 | 542.3 | 100 | 0.0 | | 0.00 | |
| NATE | Hanetf Icav | 7.231 | 7.231 | 7.231 | 0 | 0.000 | | 0.00 | |
| NATI | Hanetf Ii Icav | 3,678 | 3,678 | 3,678 | 100 | 0 | | 0.00 | |
| NATO | Hanetf Icav | 18.29 | 18.10 | 18.19 | 59.0K | -0.25 | | 1.36 | |
| NATP | Hanetf Icav | 1,372 | 1,352 | 1,355 | 71.0K | -23 | | 1.67 | |
| NATY | Hanetf Ii Icav | 49.43 | 49.30 | 49.43 | 498 | 0.00 | | 0.00 | |
| NAVF | Nippon Active Value Fund PLC | 210.0 | 206.3 | 207.2 | 592.8K | 0.2 | | 0.09 | |
| NAVY | Hanetf Icav | 782.6 | 762.0 | 767.8 | 8.7K | -24.4 | | 3.07 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,530 | 1,522 | 1,525 | 0 | 0 | | 0.03 | |
| NBB | Norman Broadbent PLC | 234.5 | 232.5 | 234.5 | 2.0K | 2.0 | | 0.86 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,560 | 1,548 | 1,556 | 211.9K | -8 | | 0.51 | |
| NBPU | Nb Private Equity Partners Limited | 21.50 | 20.75 | 20.75 | 100 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 131.5 | 130.5 | 130.5 | 1.7K | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 161.0 | 161.0 | 158.3 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 193.0 | 191.0 | 189.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 142.0 | 137.6 | 138.0 | 13.84M | -1.0 | | 0.72 | |
| NCLP | Wisdomtree Issuer Icav | 3,728 | 3,514 | 3,630 | 4.5K | -99 | | 2.64 | |
| NCLR | Wisdomtree Issuer Icav | 49.42 | 48.64 | 49.42 | 1.4K | -0.92 | | 1.83 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.60 | 50.20 | 51.00 | 1.02M | -0.20 | | 0.39 | |
| NCYT | Novacyt S.A. | 39.40 | 37.95 | 37.95 | 13.5K | -1.30 | | 3.31 | |
| NDIA | Ishares Iv PLC | 9.597 | 9.542 | 9.555 | 2.66M | -0.092 | | 0.95 | |
| NDKX | FTSE Denmark 20 Index | 1,424 | 1,408 | 1,410 | 0 | -6 | | 0.45 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 398.2 | 395.8 | 397.3 | 1.3K | -3.6 | | 0.89 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.7500 | 0.6627 | 0.6800 | 36.04M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 51.20 | 50.10 | 50.90 | 1.94M | 0.30 | | 0.59 | |
| NESG | Invesco Markets Ii PLC | 72.85 | 72.28 | 72.56 | 356.8K | -0.81 | | 1.10 | |
| NESP | Invesco Markets Ii PLC | 5,425 | 5,399 | 5,404 | 25.6K | -78 | | 1.42 | |
| NET | Netcall PLC | 112.0 | 109.0 | 109.5 | 110.8K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 33.00 | 30.00 | 32.00 | 158.9K | 0.00 | | NaN | |
| NEXS | Nexus Infrastructure PLC | 123.5 | 120.0 | 123.5 | 440 | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 308.0 | 297.0 | 302.5 | 103.6K | -1.5 | | 0.49 | |
| NFIX | FTSE Finland 25 Index | 5,857 | 5,819 | 5,838 | 0 | -7 | | 0.12 | |
| NFL2 | Leverage Shares Public Limited Company | 66.25 | 66.25 | 66.25 | 100 | -0.50 | | 0.75 | |
| NFL3 | Leverage Shares Public Limited Company | 105.0 | 100.5 | 104.8 | 1.6K | 0.3 | | 0.24 | |
| NFLE | Leverage Shares Public Limited Company | 56.50 | 56.00 | 56.50 | 100 | 0.00 | | 0.00 | |
| NFLS | Leverage Shares Public Limited Company | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| NFLW | Toyota Finance Australia Limited | 99.48 | 99.48 | 99.48 | 0 | -0.13 | | 0.13 | |
| NFM | New Frontier Minerals Limited | 0.9500 | 0.8000 | 0.8750 | 589.1K | 0.0250 | | 2.94 | |
| NFRA | Ark Invest Ucits Icav | 5.995 | 5.911 | 5.931 | 247 | -0.055 | | 0.92 | |
| NFX | Nuformix PLC | 0.2750 | 0.2350 | 0.2500 | 4.76M | -0.0200 | | 7.41 | |
| NG | National Grid PLC | 1,137 | 1,120 | 1,122 | 9.37M | -5 | | 0.40 | |
| NG- | | 1,137 | 1,120 | 1,122 | 9.37M | -5 | | 0.40 | |
| NGAG | UBS AG | 17.46 | 17.46 | 17.46 | 0 | -0.18 | | 1.02 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.937 | 6.145 | 6.165 | 1.62M | -0.131 | | 2.08 | |
| NGAU | UBS AG | 5.675 | 5.649 | 5.649 | 1.0K | -0.062 | | 1.09 | |
| NGLS | Leverage Shares Public Limited Company | 5.500 | 5.490 | 5.490 | 100 | -0.169 | | 2.99 | |
| NGSP | Wisdomtree Commodity Securities Limited | 462.4 | 458.7 | 458.9 | 49.7K | -11.7 | | 2.49 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 12.65 | 12.56 | 12.59 | 790 | -0.04 | | 0.28 | |
| NICL | Nichols PLC | 1000.0 | 930.0 | 1000.0 | 31.9K | 38.0 | | 3.95 | |
| NIKU | UBS AG | 40.88 | 40.88 | 40.88 | 0 | -0.19 | | 0.45 | |
| NIO3 | Leverage Shares Public Limited Company | 20.10 | 18.50 | 20.10 | 4.3K | -0.76 | | 3.63 | |
| NIOX | Niox Group PLC | 69.80 | 67.52 | 68.40 | 720.0K | 0.80 | | 1.18 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 37.60 | 36.70 | 37.30 | 15.6K | 0.80 | | 2.19 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,257 | 5,204 | 5,219 | 0 | -32 | | 0.61 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,257 | 5,204 | 5,219 | 0 | -32 | | 0.61 | |
| NMX | FTSE 350 Index | 5,316 | 5,264 | 5,278 | 0 | -32 | | 0.61 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,081 | 2,044 | 2,056 | 0 | -24 | | 1.17 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 652.0 | 648.1 | 648.1 | 0 | 0.0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,796 | 2,753 | 2,770 | 0 | -23 | | 0.83 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,050 | 7,841 | 7,869 | 0 | 10 | | 0.12 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,849 | 5,777 | 5,815 | 0 | 36 | | 0.62 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,621 | 25,108 | 25,185 | 0 | -212 | | 0.84 | |
| NMX301010 | FTSE 350 Banks | 7,619 | 7,529 | 7,568 | 0 | -51 | | 0.67 | |
| NMX302010 | FTSE 350 General Financial | 14,048 | 13,821 | 14,048 | 0 | 132 | | 0.95 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,151 | 14,905 | 15,136 | 0 | 220 | | 1.48 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,698 | 13,604 | 13,608 | 0 | -87 | | 0.63 | |
| NMX303010 | FTSE 350 Life Insurance | 7,891 | 7,845 | 7,874 | 0 | 16 | | 0.21 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,576 | 4,528 | 4,543 | 0 | 15 | | 0.32 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,152 | 2,120 | 2,131 | 0 | -8 | | 0.38 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,030 | 2,015 | 2,024 | 0 | 9 | | 0.43 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,430 | 1,410 | 1,430 | 0 | 14 | | 1.01 | |
| NMX402010 | FTSE 350 General Retailers | 4,173 | 4,091 | 4,091 | 0 | -14 | | 0.34 | |
| NMX402020 | FTSE 350 Household Goods | 10,387 | 10,284 | 10,347 | 0 | 53 | | 0.51 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 46,547 | 45,905 | 46,282 | 0 | 89 | | 0.19 | |
| NMX402040 | FTSE 350 Personal Goods | 19,167 | 18,607 | 18,760 | 0 | -139 | | 0.73 | |
| NMX403010 | FTSE 350 Media | 11,804 | 11,541 | 11,565 | 0 | -189 | | 1.61 | |
| NMX404010 | FTSE 350 Retailers Index | 2,705 | 2,685 | 2,700 | 0 | 13 | | 0.50 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,729 | 9,606 | 9,687 | 0 | 76 | | 0.79 | |
| NMX451010 | FTSE 350 Beverages | 15,968 | 15,832 | 15,959 | 0 | 120 | | 0.76 | |
| NMX451020 | FTSE 350 Food Producers | 7,158 | 7,056 | 7,158 | 0 | 89 | | 1.26 | |
| NMX451030 | FTSE 350 Tobacco | 48,760 | 48,189 | 48,313 | 0 | -247 | | 0.51 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,727 | 4,666 | 4,673 | 0 | -25 | | 0.53 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,724 | 13,581 | 13,624 | 0 | -65 | | 0.48 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 19,603 | 19,095 | 19,288 | 0 | -314 | | 1.60 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,741 | 12,658 | 12,729 | 0 | -8 | | 0.07 | |
| NMX502030 | FTSE 350 General Industrials | 6,650 | 6,594 | 6,596 | 0 | -19 | | 0.29 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,016 | 13,874 | 13,904 | 0 | -64 | | 0.46 | |
| NMX502050 | FTSE 350 Support Services | 10,951 | 10,845 | 10,905 | 0 | -4 | | 0.04 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,074 | 3,986 | 4,057 | 0 | 36 | | 0.89 | |
| NMX551020 | FTSE 350 Industrial Metals | 6,974 | 6,896 | 6,911 | 0 | -30 | | 0.43 | |
| NMX551030 | FTSE 350 Mining | 31,912 | 30,287 | 31,543 | 0 | 759 | | 2.47 | |
| NMX552010 | FTSE 350 Chemicals | 7,194 | 7,077 | 7,173 | 0 | 95 | | 1.35 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,631 | 8,317 | 8,383 | 0 | -248 | | 2.88 | |
| NMX651010 | FTSE 350 Electricity | 12,933 | 12,781 | 12,802 | 0 | -52 | | 0.40 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 6,924 | 6,832 | 6,844 | 0 | -38 | | 0.55 | |
| NMXDEN | FTSE350DOMEXPNTIND | 955.1 | 951.3 | 953.1 | 0 | 0.8 | | 0.08 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,530 | 1,516 | 1,520 | 0 | -7 | | 0.48 | |
| NOG | Nostrum Oil & Gas PLC | 3.880 | 3.260 | 3.560 | 6.5K | -0.010 | | 0.28 | |
| NOTP | Nottingham Building Society | 125.5 | 124.0 | 123.8 | 0 | 0.3 | | 0.21 | |
| NOVB | First Trust Global Funds Public Limited | 2,597 | 2,589 | 2,589 | 124 | -17 | | 0.66 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 1,788 | 1,775 | 1,775 | 100 | -16 | | 0.88 | |
| NRJC | Multi Units France | 19.09 | 19.09 | 19.09 | 0 | -0.27 | | 1.41 | |
| NRJL | Multi Units France | 29.20 | 28.80 | 28.95 | 362 | -0.48 | | 1.64 | |
| NRJU | Multi Units France | 38.82 | 38.82 | 38.82 | 377 | -0.69 | | 1.73 | |
| NRR | Newriver Reit PLC | 67.50 | 65.70 | 66.50 | 2.52M | -0.30 | | 0.45 | |
| NRUC | Wisdomtree Issuer Icav | 947.9 | 940.5 | 943.6 | 125 | -5.6 | | 0.58 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,227 | 3,197 | 3,206 | 0 | -25 | | 0.77 | |
| NSI | New Star Investment Trust PLC | 125.3 | 120.6 | 123.0 | 1.1K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,478 | 24,154 | 24,177 | 0 | -167 | | 0.69 | |
| NSWX | FTSE Sweden 30 Index | 3,246 | 3,219 | 3,226 | 0 | -20 | | 0.63 | |
| NSX | FTSE Fledgling Index | 13,694 | 13,589 | 13,637 | 0 | -39 | | 0.29 | |
| NTBR | Northern Bear PLC | 132.0 | 123.0 | 128.5 | 131.8K | 2.0 | | 1.58 | |
| NTEA | Northern Electric PLC | 130.0 | 129.4 | 129.5 | 83.3K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 31.06 | 30.30 | 30.35 | 2.8K | -0.17 | | 0.57 | |
| NTSX | Wisdomtree Issuer Icav | 39.19 | 39.10 | 39.11 | 1.5K | -0.27 | | 0.69 | |
| NTSZ | Wisdomtree Issuer Icav | 26.06 | 25.86 | 25.96 | 229 | -0.05 | | 0.19 | |
| NTV | Northern 2 Vct PLC | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.3800 | 0.3300 | 0.3550 | 1.84M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Ucits Etfs PLC | 40.47 | 38.74 | 39.82 | 28.3K | -1.05 | | 2.57 | |
| NUCL | Vaneck Ucits Etfs PLC | 54.11 | 52.97 | 53.49 | 58.9K | -1.19 | | 2.18 | |
| NV3S | Leverage Shares Public Limited Company | 3.997 | 3.778 | 3.873 | 109.2K | 0.141 | | 3.78 | |
| NVD2 | Leverage Shares Public Limited Company | 64.74 | 62.80 | 64.10 | 1.1K | -1.67 | | 2.54 | |
| NVD3 | Leverage Shares Public Limited Company | 50.27 | 47.37 | 48.91 | 80.4K | -1.45 | | 2.88 | |
| NVDD | Leverage Shares Public Limited Company | 549.0 | 536.8 | 541.6 | 1.7K | -7.8 | | 1.41 | |
| NVDE | Leverage Shares Public Limited Company | 55.13 | 53.74 | 54.54 | 0 | -1.41 | | 2.52 | |
| NVDI | Leverage Shares Public Limited Company | 7.320 | 7.000 | 7.271 | 250 | -0.080 | | 1.09 | |
| NVDS | Leverage Shares Public Limited Company | 19.06 | 18.87 | 18.87 | 150 | 0.24 | | 1.29 | |
| NVT | Northern Venture Trust PLC | 58.00 | 58.00 | 58.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 154.4 | 151.3 | 153.0 | 0 | 0.5 | | 0.33 | |
| NWF | Nwf Group PLC | 130.0 | 127.1 | 128.5 | 108.5K | 0.0 | | 0.00 | |
| NWG | Natwest Group PLC | 633.6 | 628.0 | 633.6 | 20.15M | 3.4 | | 0.54 | |
| NWT | Newmark Security PLC | 106.5 | 100.8 | 106.5 | 355 | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 86.00 | 82.00 | 83.50 | 196.5K | -3.50 | | 4.02 | |
| NXR | Norcros PLC | 309.0 | 296.0 | 298.0 | 107.8K | -4.0 | | 1.32 | |
| NXT | Next PLC | 13,480 | 13,300 | 13,390 | 795.5K | -20 | | 0.15 | |
| NXTG | First Trust Global Funds Public Limited | 2,899 | 2,879 | 2,879 | 513 | -51 | | 1.74 | |
| NXTU | First Trust Global Funds Public Limited | 38.66 | 38.66 | 38.66 | 0 | -0.58 | | 1.47 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |