| N098 | FTSE NSX Overall Index | 2,307 | 2,290 | 2,305 | 0 | 12 | | 0.53 | |
| N099 | FTSE NSX Local Index | 852.4 | 846.1 | 846.6 | 0 | 0.2 | | 0.02 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.571 | 5.513 | 5.571 | 29.4K | 0.024 | | 0.43 | |
| N15 | FTSE/Namibian Overall Index | 308.3 | 306.0 | 306.1 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 123.1 | 122.2 | 122.3 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 756.2 | 750.1 | 750.1 | 0 | -0.9 | | 0.12 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,068 | 1,060 | 1,060 | 0 | 0 | | 0.04 | |
| N3022 | FTSE NSX Overall Investment Banking and | 735.2 | 725.4 | 725.4 | 0 | -7.7 | | 1.05 | |
| N3031 | FTSE NSX Overall Index - Life | 430.1 | 425.6 | 425.6 | 0 | -1.5 | | 0.36 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 945.0 | 938.0 | 942.5 | 0 | 4.1 | | 0.43 | |
| N30X | FTSE Nordic 30 Index | 4,043 | 3,993 | 4,015 | 0 | -22 | | 0.54 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,921 | 3,852 | 3,900 | 0 | -1 | | 0.03 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,919 | 3,854 | 3,900 | 0 | -1 | | 0.03 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,922 | 3,853 | 3,902 | 0 | -2 | | 0.05 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,693 | 2,673 | 2,691 | 0 | 17 | | 0.65 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 232.9 | 231.1 | 231.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 279.2 | 277.1 | 279.2 | 0 | 1.9 | | 0.69 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,681 | 2,651 | 2,651 | 0 | -11 | | 0.41 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 287.1 | 286.5 | 286.5 | 0 | 3.2 | | 1.13 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,201 | 1,188 | 1,188 | 0 | -5 | | 0.41 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,406 | 1,392 | 1,392 | 0 | -4 | | 0.29 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,125 | 3,102 | 3,104 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 551.4 | 545.0 | 551.4 | 0 | 6.2 | | 1.14 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,879 | 3,838 | 3,838 | 0 | -14 | | 0.37 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 57.79 | 57.23 | 57.68 | 100 | 0.53 | | 0.92 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 805.2 | 790.3 | 805.2 | 0 | 12.6 | | 1.59 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 294.8 | 289.0 | 294.8 | 0 | 5.8 | | 2.00 | |
| N91 | Ninety One Plc | 224.0 | 215.4 | 223.2 | 889.4K | 0.8 | | 0.36 | |
| NABB | Nationwide Building Society | 108.2 | 108.2 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 34.80 | 34.80 | 34.80 | 0 | 0.00 | | 0.00 | |
| NAIT | North American Income Trust Plc | 430.0 | 423.5 | 424.0 | 45.5K | 1.0 | | 0.24 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,528 | 1,506 | 1,524 | 0 | 0 | | 0.00 | |
| NANO | Nanoco Group Plc | 2.800 | 2.500 | 2.800 | 359.0K | 0.100 | | 3.70 | |
| NAR | Northamber Plc | 22.50 | 22.50 | 22.50 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.4900 | 0.4410 | 0.4750 | 204.9K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 422.6 | 416.4 | 420.0 | 12.7K | 1.0 | | 0.24 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 120.8 | 119.4 | 120.7 | 2.0K | 0.6 | | 0.52 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 9,015 | 8,923 | 9,015 | 872 | 40 | | 0.45 | |
| NAT8 | Hanetf Icav | 627.1 | 611.1 | 627.1 | 0 | 13.8 | | 2.25 | |
| NATE | Hanetf Icav | 8.400 | 8.082 | 8.400 | 0 | 0.194 | | 2.36 | |
| NATI | Hanetf Ii Icav | 3,446 | 3,330 | 3,446 | 1.1K | 57 | | 1.67 | |
| NATO | Future of Defence Acc USD | 20.80 | 20.05 | 20.76 | 13.5K | 0.34 | | 1.67 | |
| NATP | Future of Defence Acc Gbx | 1,554 | 1,498 | 1,550 | 45.5K | 23 | | 1.52 | |
| NATY | Hanetf Ii Icav | 46.18 | 44.84 | 46.18 | 1.5K | 0.84 | | 1.86 | |
| NAVF | Nippon Active Value Fund Plc | 226.0 | 221.5 | 226.0 | 126.0K | 0.0 | | 0.00 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 804.6 | 790.5 | 803.4 | 40.9K | -0.5 | | 0.06 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,617 | 1,598 | 1,614 | 0 | 1 | | 0.06 | |
| NBB | Norman Broadbent Plc | 181.0 | 181.0 | 181.0 | 0 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 25.49 | 19.30 | 19.75 | 7.9K | -4.62 | | 18.96 | |
| NBPE | Nb Private Equity Partners Limited | 1,490 | 1,462 | 1,480 | 60.8K | -4 | | 0.27 | |
| NBPU | Nb Private Equity Partners Limited | 19.81 | 19.81 | 19.81 | 0 | -0.07 | | 0.33 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 128.5 | 129.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 151.9 | 151.9 | 153.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.3 | 181.3 | 183.5 | 0 | 1.0 | | 0.54 | |
| NCC | Ncc Group Plc | 143.8 | 139.4 | 142.6 | 2.91M | 1.8 | | 1.28 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 3,771 | 3,634 | 3,744 | 11.1K | 39 | | 1.05 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 50.35 | 48.89 | 50.20 | 9.4K | 0.38 | | 0.76 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.50 | 52.10 | 52.30 | 1.31M | 0.00 | | 0.00 | |
| NCYT | Eur1/15Th [Cdi] | 36.00 | 34.80 | 35.50 | 39.6K | 0.50 | | 1.43 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.775 | 8.681 | 8.769 | 418.4K | -0.021 | | 0.24 | |
| NDKX | FTSE Denmark 20 Index | 1,544 | 1,530 | 1,540 | 0 | 0 | | 0.01 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 441.5 | 434.6 | 441.5 | 1.8K | 1.7 | | 0.38 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 1.0530 | 0.9750 | 1.0000 | 13.15M | -0.0750 | | 6.98 | |
| NESF | Nextenergy Solar Fund Limited | 48.00 | 46.60 | 47.80 | 1.82M | 1.20 | | 2.58 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 87.26 | 86.24 | 87.26 | 76.5K | 0.62 | | 0.71 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,513 | 6,447 | 6,513 | 55.1K | 37 | | 0.56 | |
| NET | Netcall Plc | 115.0 | 112.0 | 112.0 | 91.3K | -2.0 | | 1.75 | |
| NEWS | Pathos Communications PLC | 31.50 | 31.50 | 31.50 | 0 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure Plc | 107.0 | 105.5 | 106.5 | 763 | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 272.5 | 260.0 | 267.0 | 133.1K | -3.0 | | 1.11 | |
| NFIX | FTSE Finland 25 Index | 6,501 | 6,427 | 6,482 | 0 | 13 | | 0.20 | |
| NFL2 | Levshares 2X Netflix Etp | 36.20 | 35.20 | 35.80 | 518 | -1.20 | | 3.24 | |
| NFL3 | Levshares 3X Netflix Etp | 37.20 | 35.80 | 36.55 | 490 | -1.85 | | 4.82 | |
| NFLE | Levshares 2X Netflix Etp | 31.20 | 31.20 | 31.20 | 0 | -1.20 | | 3.70 | |
| NFLS | Levshares -1X Netflix Etp | 4.100 | 4.100 | 4.100 | 0 | 0.070 | | 1.74 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 7.996 | 7.996 | 7.996 | 0 | -0.105 | | 1.30 | |
| NFM | New Frontier Minerals Limited | 0.3750 | 0.3030 | 0.3750 | 5.0K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.427 | 6.298 | 6.407 | 361 | 0.001 | | 0.02 | |
| NFX | Nuformix Plc | 0.1700 | 0.1600 | 0.1700 | 10.69M | 0.0050 | | 3.03 | |
| NG | National Grid PLC | 1,251 | 1,235 | 1,249 | 7.57M | 9 | | 0.69 | |
| NG- | National Grid Plc | 1,251 | 1,235 | 1,249 | 7.47M | 9 | | 0.69 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 14.01 | 14.01 | 14.01 | 0 | -0.01 | | 0.09 | |
| NGAS | Wisdomtree Natural Gas | 4.826 | 4.760 | 4.826 | 147.6K | 0.019 | | 0.40 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.555 | 4.555 | 4.555 | 0 | 0.000 | | 0.00 | |
| NGL3 | Leverage Shares Public Limited Company | 4.968 | 4.918 | 4.968 | 310 | 0.010 | | 0.20 | |
| NGLS | Leverage Shares Public Limited Company | 4.694 | 4.670 | 4.694 | 100 | 0.016 | | 0.34 | |
| NGSP | Wisdomtree Natural Gas | 360.9 | 355.0 | 360.2 | 95.7K | 0.9 | | 0.25 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.74 | 14.55 | 14.59 | 724 | -0.02 | | 0.15 | |
| NICL | Nichols Plc | 978.0 | 954.3 | 970.0 | 20.6K | 20.0 | | 2.11 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 48.78 | 47.81 | 47.81 | 100 | -0.12 | | 0.25 | |
| NIO3 | Ls 3X Long Nio Etp | 10.81 | 10.32 | 10.32 | 1.9K | 0.63 | | 6.52 | |
| NIOX | Niox Group Plc | 59.80 | 57.00 | 58.60 | 474.3K | 1.40 | | 2.45 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.20 | 44.70 | 44.70 | 13.9K | -0.15 | | 0.33 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,667 | 5,597 | 5,654 | 0 | 15 | | 0.27 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,667 | 5,597 | 5,654 | 0 | 15 | | 0.27 | |
| NMX | FTSE 350 Index | 5,735 | 5,666 | 5,723 | 0 | 15 | | 0.27 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,752 | 1,685 | 1,736 | 0 | -15 | | 0.88 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,275 | 3,221 | 3,245 | 0 | 23 | | 0.72 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,106 | 9,855 | 10,030 | 0 | 62 | | 0.62 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,498 | 5,290 | 5,330 | 0 | -167 | | 3.04 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 24,526 | 23,987 | 24,083 | 0 | -443 | | 1.80 | |
| NMX301010 | FTSE 350 Banks | 9,389 | 9,085 | 9,332 | 0 | 133 | | 1.45 | |
| NMX302010 | FTSE 350 General Financial | 14,480 | 13,972 | 14,419 | 0 | -53 | | 0.36 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,681 | 15,386 | 15,612 | 0 | -6 | | 0.04 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,000 | 14,861 | 14,992 | 0 | 25 | | 0.16 | |
| NMX303010 | FTSE 350 Life Insurance | 8,222 | 8,020 | 8,205 | 0 | 95 | | 1.18 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,854 | 5,789 | 5,830 | 0 | -16 | | 0.27 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,818 | 1,773 | 1,813 | 0 | -3 | | 0.15 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,228 | 2,184 | 2,221 | 0 | -2 | | 0.10 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 940.5 | 919.2 | 920.3 | 0 | -16.7 | | 1.78 | |
| NMX402010 | FTSE 350 General Retailers | 4,241 | 4,078 | 4,148 | 0 | -85 | | 2.02 | |
| NMX402020 | FTSE 350 Household Goods | 7,909 | 7,707 | 7,815 | 0 | -95 | | 1.20 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 47,667 | 46,569 | 47,389 | 0 | 230 | | 0.49 | |
| NMX402040 | FTSE 350 Personal Goods | 18,115 | 17,729 | 17,909 | 0 | -135 | | 0.75 | |
| NMX403010 | FTSE 350 Media | 12,111 | 11,685 | 11,714 | 0 | -397 | | 3.27 | |
| NMX404010 | FTSE 350 Retailers Index | 2,810 | 2,770 | 2,802 | 0 | -7 | | 0.25 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,607 | 10,299 | 10,430 | 0 | -169 | | 1.60 | |
| NMX451010 | FTSE 350 Beverages | 16,325 | 16,041 | 16,180 | 0 | -145 | | 0.89 | |
| NMX451020 | FTSE 350 Food Producers | 7,493 | 7,389 | 7,421 | 0 | -48 | | 0.64 | |
| NMX451030 | FTSE 350 Tobacco | 47,910 | 47,168 | 47,591 | 0 | -14 | | 0.03 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,467 | 4,413 | 4,462 | 0 | -4 | | 0.08 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,264 | 14,987 | 15,170 | 0 | -66 | | 0.44 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 23,008 | 22,496 | 22,890 | 0 | -118 | | 0.51 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,713 | 13,453 | 13,621 | 0 | 18 | | 0.14 | |
| NMX502030 | FTSE 350 General Industrials | 7,023 | 6,868 | 6,997 | 0 | 28 | | 0.40 | |
| NMX502040 | FTSE 350 Industrial Engineering | 12,852 | 12,532 | 12,756 | 0 | 80 | | 0.63 | |
| NMX502050 | FTSE 350 Support Services | 10,556 | 10,395 | 10,513 | 0 | -27 | | 0.25 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,356 | 4,283 | 4,356 | 0 | 48 | | 1.12 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,041 | 8,733 | 8,987 | 0 | 254 | | 2.91 | |
| NMX551030 | FTSE 350 Mining | 29,916 | 28,733 | 29,444 | 0 | 244 | | 0.84 | |
| NMX552010 | FTSE 350 Chemicals | 7,208 | 7,119 | 7,131 | 0 | -22 | | 0.31 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,163 | 9,933 | 10,088 | 0 | 154 | | 1.55 | |
| NMX651010 | FTSE 350 Electricity | 14,449 | 14,177 | 14,443 | 0 | 222 | | 1.56 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,576 | 7,477 | 7,564 | 0 | 62 | | 0.83 | |
| NMXDEN | FTSE350DOMEXPNTIND | 994.2 | 981.0 | 993.0 | 0 | 3.6 | | 0.36 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,621 | 1,602 | 1,618 | 0 | 1 | | 0.06 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 15,453 | 5,415 | 14,560 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 116.0 | 116.0 | 118.0 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,761 | 2,761 | 2,761 | 0 | -11 | | 0.40 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,032 | 2,002 | 2,013 | 1.4K | 10 | | 0.49 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 24.71 | 24.10 | 24.66 | 4.5K | 0.34 | | 1.39 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 37.63 | 36.66 | 37.47 | 1.1K | 0.43 | | 1.15 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 50.33 | 48.97 | 50.28 | 2.9K | 0.74 | | 1.50 | |
| NRR | Newriver REIT Plc | 81.40 | 77.00 | 81.40 | 1.19M | 1.40 | | 1.75 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,068 | 1,055 | 1,062 | 0 | 6 | | 0.59 | |
| NSDT | Amundi Index Solutions | 5.184 | 5.184 | 5.184 | 0 | 0.030 | | 0.58 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,396 | 2,369 | 2,373 | 0 | 1 | | 0.04 | |
| NSI | New Star Investment Trust Plc | 138.0 | 138.0 | 138.0 | 26.4K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 18,909 | 18,611 | 18,754 | 0 | -155 | | 0.82 | |
| NSWX | FTSE Sweden 30 Index | 3,579 | 3,533 | 3,570 | 0 | -9 | | 0.25 | |
| NSX | FTSE Fledgling Index | 13,456 | 13,328 | 13,415 | 0 | -43 | | 0.32 | |
| NTBR | Northern Bear Plc | 103.0 | 98.0 | 102.5 | 66.8K | 2.0 | | 1.99 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 125.0 | 120.0 | 123.0 | 1.3K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 81.00 | 81.00 | 81.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 33.64 | 33.40 | 33.61 | 567 | 0.02 | | 0.04 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 43.09 | 42.86 | 43.09 | 0 | 0.00 | | 0.01 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 28.35 | 28.33 | 28.35 | 100 | 0.03 | | 0.10 | |
| NTV | Northern 2 Vct Plc | 52.00 | 52.00 | 52.00 | 2.5K | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.2230 | 0.2000 | 0.2150 | 1.18M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 38.54 | 37.50 | 38.15 | 22.3K | -0.14 | | 0.35 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 51.44 | 50.10 | 51.10 | 18.7K | -0.13 | | 0.25 | |
| NUKP | Hanetf Icav | 592.2 | 592.2 | 592.2 | 0 | 5.6 | | 0.95 | |
| NUKZ | Hanetf Icav | 7.992 | 7.751 | 7.932 | 192 | 0.123 | | 1.58 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.545 | 1.437 | 1.437 | 149.1K | -0.041 | | 2.77 | |
| NVD2 | Levshares 2X Nvidia Etp | 79.84 | 79.84 | 79.84 | 0 | 0.66 | | 0.83 | |
| NVD3 | Levshares 3X Nvidia Etp | 59.33 | 55.40 | 59.08 | 43.6K | 0.46 | | 0.78 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 472.8 | 465.3 | 472.8 | 11.3K | 2.4 | | 0.51 | |
| NVDE | Levshares 2X Nvidia Etp | 69.83 | 66.69 | 69.83 | 100 | 0.37 | | 0.53 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.330 | 6.218 | 6.330 | 302 | 0.036 | | 0.57 | |
| NVDS | Levshares -1X Nvidia Etp | 14.84 | 14.84 | 14.84 | 0 | -0.09 | | 0.60 | |
| NVT | Northern Venture Trust Plc | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 146.0 | 144.1 | 146.0 | 29.0K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 140.0 | 137.0 | 138.5 | 45.0K | -0.5 | | 0.36 | |
| NWG | Natwest Group Plc | 656.2 | 637.4 | 649.8 | 15.68M | -5.2 | | 0.79 | |
| NWT | Newmark Security Plc | 107.0 | 107.0 | 107.0 | 2.0K | -0.5 | | 0.47 | |
| NXQ | Nexteq Plc | 55.00 | 52.55 | 53.50 | 7.6K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 307.0 | 303.0 | 305.0 | 72.4K | 0.0 | | 0.00 | |
| NXT | Next Plc | 14,695 | 14,505 | 14,630 | 176.2K | -130 | | 0.88 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,112 | 4,098 | 4,098 | 100 | -21 | | 0.50 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 54.90 | 54.90 | 54.90 | 0 | -0.22 | | 0.39 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |