| N098 | FTSE NSX Overall Index | 2,311 | 2,267 | 2,311 | 0 | 43 | | 1.89 | |
| N099 | FTSE NSX Local Index | 814.4 | 812.8 | 813.2 | 0 | -0.7 | | 0.08 | |
| N100 | Ishares Vi PLC | 4.651 | 4.639 | 4.641 | 19.6K | 0.001 | | 0.02 | |
| N15 | FTSE/Namibian Overall Index | 302.5 | 301.9 | 302.1 | 0 | -0.2 | | 0.06 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.8 | 120.6 | 120.7 | 0 | -0.1 | | 0.06 | |
| N30 | FTSE NSX Overall Index - Financials | 750.5 | 740.6 | 750.5 | 0 | 9.3 | | 1.25 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,036 | 1,023 | 1,036 | 0 | 13 | | 1.27 | |
| N3022 | FTSE NSX Overall Investment Banking and | 556.0 | 554.6 | 554.6 | 0 | -0.9 | | 0.17 | |
| N3031 | FTSE NSX Overall Index - Life | 479.9 | 473.1 | 479.9 | 0 | 6.2 | | 1.32 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,064 | 1,051 | 1,064 | 0 | 12 | | 1.10 | |
| N30X | FTSE Nordic 30 Index | 3,836 | 3,810 | 3,811 | 0 | -5 | | 0.12 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,027 | 3,993 | 4,011 | 0 | 14 | | 0.36 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,026 | 3,994 | 4,011 | 0 | 14 | | 0.36 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,027 | 3,994 | 4,017 | 0 | 14 | | 0.35 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,677 | 2,672 | 2,674 | 0 | -2 | | 0.06 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 228.1 | 228.2 | 0 | -0.1 | | 0.06 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 277.9 | 277.4 | 277.6 | 0 | -0.2 | | 0.06 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,707 | 2,677 | 2,677 | 0 | -28 | | 1.05 | |
| N400 | Invesco Markets PLC | 281.9 | 281.9 | 281.9 | 0 | 7.1 | | 2.57 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,213 | 1,200 | 1,200 | 0 | -13 | | 1.05 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,294 | 1,277 | 1,294 | 0 | 16 | | 1.25 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,914 | 2,908 | 2,910 | 0 | -2 | | 0.06 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 423.4 | 422.1 | 422.1 | 0 | -1.0 | | 0.24 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,597 | 3,545 | 3,597 | 0 | 49 | | 1.38 | |
| N4P | N4 Pharma PLC | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 | | 0.00 | |
| N4US | Invesco Markets PLC | 53.77 | 53.27 | 53.35 | 441 | 0.72 | | 1.36 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 818.5 | 793.6 | 818.5 | 0 | 24.4 | | 3.07 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 403.6 | 375.5 | 403.1 | 0 | 27.3 | | 7.27 | |
| N91 | Ninety One PLC | 252.2 | 238.4 | 240.6 | 2.18M | -0.2 | | 0.08 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 107.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 35.90 | 35.00 | 35.90 | 461 | -1.10 | | 2.97 | |
| NAIT | North American Income Trust (The) PLC | 399.0 | 394.5 | 397.0 | 100.8K | 2.0 | | 0.51 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,523 | 1,512 | 1,520 | 0 | 1 | | 0.05 | |
| NANO | Nanoco Group PLC | 6.000 | 5.496 | 5.660 | 237.5K | 0.230 | | 4.24 | |
| NAR | Northamber PLC | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4300 | 0.4100 | 0.4100 | 14.0K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 362.0 | 358.0 | 359.0 | 213.0K | -1.0 | | 0.28 | |
| NASD | Multi Units Luxembourg | 102.9 | 102.5 | 102.6 | 2.3K | 0.0 | | 0.01 | |
| NASL | Multi Units Luxembourg | 7,528 | 7,473 | 7,507 | 732 | 0 | | 0.01 | |
| NAT8 | Hanetf Icav | 577.6 | 577.6 | 577.6 | 0 | -2.6 | | 0.44 | |
| NATE | Hanetf Icav | 7.921 | 7.889 | 7.889 | 100 | -0.044 | | 0.55 | |
| NATI | Hanetf Ii Icav | 3,705 | 3,622 | 3,622 | 100 | -15 | | 0.41 | |
| NATO | Hanetf Icav | 20.27 | 20.00 | 20.05 | 37.5K | -0.16 | | 0.77 | |
| NATP | Hanetf Icav | 1,479 | 1,463 | 1,467 | 67.2K | -13 | | 0.88 | |
| NATY | Hanetf Ii Icav | 50.13 | 49.52 | 49.52 | 100 | -0.15 | | 0.30 | |
| NAVF | Nippon Active Value Fund PLC | 237.0 | 232.0 | 232.0 | 600.9K | 3.0 | | 1.31 | |
| NAVY | Hanetf Icav | 921.8 | 903.4 | 908.3 | 25.2K | -12.1 | | 1.31 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,606 | 1,596 | 1,604 | 0 | 5 | | 0.34 | |
| NBB | Norman Broadbent PLC | 240.0 | 230.1 | 232.5 | 2.0K | -10.0 | | 4.12 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,510 | 1,480 | 1,480 | 43.7K | -10 | | 0.67 | |
| NBPU | Nb Private Equity Partners Limited | 20.69 | 20.69 | 20.69 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 133.0 | 132.5 | 133.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 160.8 | 160.0 | 163.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 194.5 | 194.5 | 192.0 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 25.70 | 25.70 | 25.70 | 0 | 0.00 | | 0.00 | |
| NCC | Ncc Group PLC | 137.2 | 134.4 | 136.2 | 2.82M | 1.4 | | 1.04 | |
| NCLP | Wisdomtree Issuer Icav | 4,901 | 4,691 | 4,782 | 23.3K | 16 | | 0.34 | |
| NCLR | Wisdomtree Issuer Icav | 66.42 | 64.53 | 64.53 | 11.3K | 0.04 | | 0.06 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.60 | 51.00 | 51.40 | 737.9K | 0.20 | | 0.39 | |
| NCYT | Novacyt S.A. | 35.00 | 34.00 | 34.70 | 43.3K | 0.10 | | 0.29 | |
| NDIA | Ishares Iv PLC | 9.747 | 9.694 | 9.739 | 555.6K | 0.054 | | 0.56 | |
| NDKX | FTSE Denmark 20 Index | 1,482 | 1,471 | 1,480 | 0 | 5 | | 0.36 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 436.6 | 433.8 | 433.8 | 3.5K | -2.7 | | 0.61 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9000 | 0.8025 | 0.8500 | 39.74M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 56.00 | 53.60 | 55.20 | 5.51M | 0.50 | | 0.91 | |
| NESG | Invesco Markets Ii PLC | 73.18 | 72.79 | 73.06 | 52.1K | 0.02 | | 0.02 | |
| NESP | Invesco Markets Ii PLC | 5,360 | 5,330 | 5,347 | 11.0K | 3 | | 0.06 | |
| NET | Netcall PLC | 130.0 | 125.0 | 127.5 | 580.6K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure PLC | 117.5 | 115.0 | 117.5 | 1.6K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 301.5 | 293.0 | 296.0 | 837.2K | 0.0 | | 0.00 | |
| NFIX | FTSE Finland 25 Index | 6,315 | 6,278 | 6,307 | 0 | 10 | | 0.16 | |
| NFL2 | Leverage Shares Public Limited Company | 50.75 | 50.75 | 50.75 | 0 | 2.65 | | 5.51 | |
| NFL3 | Leverage Shares Public Limited Company | 72.40 | 64.80 | 69.10 | 413 | 5.30 | | 8.31 | |
| NFLE | Leverage Shares Public Limited Company | 43.80 | 41.20 | 42.60 | 100 | 2.10 | | 5.19 | |
| NFLS | Leverage Shares Public Limited Company | 3.830 | 3.830 | 3.830 | 5.0K | -0.110 | | 2.79 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.060 | 0.959 | 1.025 | 1.68M | 0.000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 6.451 | 6.360 | 6.447 | 362 | 0.042 | | 0.66 | |
| NFX | Nuformix PLC | 0.2440 | 0.2090 | 0.2400 | 51.6M | 0.0200 | | 9.09 | |
| NG | National Grid PLC | 1,294 | 1,277 | 1,292 | 7.06M | 6 | | 0.47 | |
| NG- | | 1,294 | 1,277 | 1,292 | 7.05M | 6 | | 0.47 | |
| NGAG | UBS AG | 17.02 | 17.02 | 17.02 | 0 | 0.12 | | 0.71 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.281 | 5.920 | 6.073 | 710.7K | 0.000 | | 0.00 | |
| NGAU | UBS AG | 5.525 | 5.525 | 5.525 | 0 | 0.040 | | 0.73 | |
| NGLS | Leverage Shares Public Limited Company | 5.803 | 5.803 | 5.803 | 0 | 0.007 | | 0.12 | |
| NGSP | Wisdomtree Commodity Securities Limited | 444.2 | 433.2 | 444.2 | 46.7K | -0.5 | | 0.11 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 107.9 | 107.9 | 107.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 15.55 | 15.01 | 15.38 | 2.4K | 0.11 | | 0.72 | |
| NICL | Nichols PLC | 1,070 | 1,006 | 1,010 | 24.3K | 0 | | 0.00 | |
| NIKU | UBS AG | 49.92 | 49.92 | 49.92 | 0 | 0.32 | | 0.65 | |
| NIO3 | Leverage Shares Public Limited Company | 17.24 | 16.22 | 16.41 | 540 | -0.78 | | 4.54 | |
| NIOX | Niox Group PLC | 67.80 | 65.20 | 67.60 | 387.8K | 0.40 | | 0.60 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 37.80 | 37.40 | 37.80 | 75.8K | 1.00 | | 2.72 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,609 | 5,572 | 5,587 | 0 | -14 | | 0.25 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,609 | 5,572 | 5,587 | 0 | -14 | | 0.25 | |
| NMX | FTSE 350 Index | 5,661 | 5,626 | 5,640 | 0 | -12 | | 0.22 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,535 | 1,482 | 1,525 | 0 | 9 | | 0.57 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,215 | 3,143 | 3,143 | 0 | -39 | | 1.21 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,742 | 9,504 | 9,623 | 0 | 95 | | 1.00 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,060 | 5,923 | 6,016 | 0 | 34 | | 0.57 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 27,530 | 26,849 | 27,426 | 0 | 427 | | 1.58 | |
| NMX301010 | FTSE 350 Banks | 8,524 | 8,299 | 8,329 | 0 | -161 | | 1.89 | |
| NMX302010 | FTSE 350 General Financial | 12,400 | 11,493 | 12,027 | 0 | -229 | | 1.87 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,219 | 15,997 | 16,020 | 0 | -125 | | 0.78 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,082 | 13,987 | 14,053 | 0 | 64 | | 0.46 | |
| NMX303010 | FTSE 350 Life Insurance | 8,143 | 7,998 | 8,043 | 0 | -98 | | 1.20 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,017 | 4,902 | 4,920 | 0 | -97 | | 1.94 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,039 | 1,999 | 2,027 | 0 | 24 | | 1.22 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,229 | 2,197 | 2,228 | 0 | 22 | | 0.99 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,600 | 1,526 | 1,600 | 0 | 75 | | 4.90 | |
| NMX402010 | FTSE 350 General Retailers | 3,709 | 3,628 | 3,689 | 0 | 39 | | 1.06 | |
| NMX402020 | FTSE 350 Household Goods | 11,207 | 10,830 | 11,198 | 0 | 367 | | 3.39 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 40,398 | 39,888 | 40,306 | 0 | 316 | | 0.79 | |
| NMX402040 | FTSE 350 Personal Goods | 17,903 | 17,221 | 17,710 | 0 | 489 | | 2.84 | |
| NMX403010 | FTSE 350 Media | 10,945 | 10,717 | 10,880 | 0 | 162 | | 1.52 | |
| NMX404010 | FTSE 350 Retailers Index | 2,789 | 2,757 | 2,777 | 0 | 20 | | 0.74 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,049 | 9,857 | 10,022 | 0 | 51 | | 0.51 | |
| NMX451010 | FTSE 350 Beverages | 17,267 | 16,781 | 17,243 | 0 | 461 | | 2.75 | |
| NMX451020 | FTSE 350 Food Producers | 7,278 | 7,178 | 7,249 | 0 | 70 | | 0.98 | |
| NMX451030 | FTSE 350 Tobacco | 50,234 | 49,079 | 49,362 | 0 | -872 | | 1.74 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 5,033 | 4,974 | 5,033 | 0 | 56 | | 1.12 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,572 | 14,462 | 14,544 | 0 | 19 | | 0.13 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,532 | 21,985 | 22,002 | 0 | -427 | | 1.91 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,880 | 13,715 | 13,807 | 0 | 44 | | 0.32 | |
| NMX502030 | FTSE 350 General Industrials | 7,043 | 6,970 | 7,033 | 0 | 55 | | 0.80 | |
| NMX502040 | FTSE 350 Industrial Engineering | 16,572 | 16,333 | 16,571 | 0 | 213 | | 1.30 | |
| NMX502050 | FTSE 350 Support Services | 10,003 | 9,792 | 9,980 | 0 | 58 | | 0.59 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,959 | 3,861 | 3,902 | 0 | -11 | | 0.28 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,797 | 8,700 | 8,769 | 0 | -17 | | 0.20 | |
| NMX551030 | FTSE 350 Mining | 40,569 | 39,732 | 40,107 | 0 | -429 | | 1.06 | |
| NMX552010 | FTSE 350 Chemicals | 8,062 | 7,702 | 8,062 | 0 | 328 | | 4.24 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,186 | 8,954 | 8,997 | 0 | -155 | | 1.69 | |
| NMX651010 | FTSE 350 Electricity | 15,143 | 14,748 | 15,131 | 0 | 271 | | 1.82 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,742 | 7,633 | 7,730 | 0 | 66 | | 0.86 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,005 | 998 | 1,003 | 0 | 3 | | 0.35 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,615 | 1,604 | 1,609 | 0 | -4 | | 0.24 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,100 | 1,250 | 1,541 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 7,217 | 4,524 | 5,356 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.820 | 3.240 | 3.530 | 480 | -0.060 | | 1.67 | |
| NOTP | Nottingham Building Society | 125.3 | 125.3 | 125.0 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,593 | 2,593 | 2,593 | 0 | 1 | | 0.05 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,056 | 1,993 | 1,997 | 8.1K | -22 | | 1.07 | |
| NRJC | Multi Units France | 22.08 | 21.94 | 21.94 | 200 | -0.13 | | 0.60 | |
| NRJL | Multi Units France | 32.93 | 32.73 | 32.73 | 100 | -0.05 | | 0.15 | |
| NRJU | Multi Units France | 44.98 | 44.78 | 44.78 | 270 | -0.02 | | 0.04 | |
| NRR | Newriver Reit PLC | 74.00 | 72.70 | 73.60 | 2.19M | 0.30 | | 0.41 | |
| NRUC | Wisdomtree Issuer Icav | 1,065 | 1,056 | 1,059 | 152 | -12 | | 1.08 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,219 | 3,148 | 3,219 | 0 | 66 | | 2.08 | |
| NSI | New Star Investment Trust PLC | 126.9 | 124.0 | 125.5 | 11.5K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 25,061 | 24,627 | 25,009 | 0 | 189 | | 0.76 | |
| NSWX | FTSE Sweden 30 Index | 3,586 | 3,566 | 3,570 | 0 | 2 | | 0.07 | |
| NSX | FTSE Fledgling Index | 15,111 | 14,976 | 15,111 | 0 | 142 | | 0.95 | |
| NTBR | Northern Bear PLC | 137.9 | 133.0 | 134.5 | 35.0K | -3.0 | | 2.18 | |
| NTEA | Northern Electric PLC | 136.0 | 133.1 | 134.0 | 19.8K | -0.5 | | 0.37 | |
| NTN | Northern 3 Vct PLC | 83.50 | 82.00 | 83.50 | 5.3K | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 31.36 | 31.17 | 31.17 | 728 | 0.05 | | 0.15 | |
| NTSX | Wisdomtree Issuer Icav | 40.15 | 40.12 | 40.12 | 0 | 0.04 | | 0.09 | |
| NTSZ | Wisdomtree Issuer Icav | 27.49 | 27.28 | 27.38 | 474 | 0.04 | | 0.13 | |
| NTV | Northern 2 Vct PLC | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5200 | 0.5000 | 0.5100 | 3.2M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Ucits Etfs PLC | 50.31 | 48.94 | 48.94 | 23.4K | 0.04 | | 0.07 | |
| NUCL | Vaneck Ucits Etfs PLC | 68.55 | 66.97 | 66.97 | 33.4K | -0.55 | | 0.81 | |
| NV3S | Leverage Shares Public Limited Company | 2.805 | 2.651 | 2.775 | 95.1K | 0.121 | | 4.56 | |
| NVD2 | Leverage Shares Public Limited Company | 73.91 | 71.63 | 71.63 | 100 | -2.19 | | 2.97 | |
| NVD3 | Leverage Shares Public Limited Company | 58.70 | 55.22 | 55.89 | 34.0K | -2.16 | | 3.72 | |
| NVDD | Leverage Shares Public Limited Company | 526.3 | 513.8 | 514.3 | 211 | -4.6 | | 0.89 | |
| NVDE | Leverage Shares Public Limited Company | 61.50 | 60.28 | 60.28 | 0 | -1.81 | | 2.91 | |
| NVDI | Leverage Shares Public Limited Company | 7.090 | 7.038 | 7.038 | 625 | -0.055 | | 0.78 | |
| NVDS | Leverage Shares Public Limited Company | 17.26 | 17.26 | 17.26 | 0 | 0.22 | | 1.29 | |
| NVT | Northern Venture Trust PLC | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 160.0 | 157.7 | 158.0 | 80.5K | 0.5 | | 0.32 | |
| NWF | Nwf Group PLC | 135.0 | 130.0 | 131.5 | 160.3K | -1.0 | | 0.75 | |
| NWG | Natwest Group PLC | 623.2 | 599.2 | 605.0 | 64.84M | -15.0 | | 2.42 | |
| NWT | Newmark Security PLC | 110.0 | 100.0 | 105.0 | 2.1K | 0.0 | | 0.00 | |
| NXQ | Nexteq PLC | 74.50 | 74.00 | 74.50 | 22.4K | 0.00 | | 0.00 | |
| NXR | Norcros PLC | 360.0 | 351.0 | 352.0 | 12.0K | -2.0 | | 0.56 | |
| NXT | Next PLC | 12,920 | 12,750 | 12,765 | 444.8K | 0 | | 0.00 | |
| NXTG | First Trust Global Funds Public Limited | 3,145 | 3,145 | 3,145 | 0 | 28 | | 0.88 | |
| NXTU | First Trust Global Funds Public Limited | 43.00 | 43.00 | 43.00 | 0 | 0.40 | | 0.94 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |