| N098 | FTSE NSX Overall Index | 2,306 | 2,286 | 2,306 | 0 | 18 | | 0.81 | |
| N099 | FTSE NSX Local Index | 838.4 | 836.5 | 837.7 | 0 | 0.2 | | 0.02 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.524 | 5.454 | 5.469 | 84.4K | 0.010 | | 0.18 | |
| N15 | FTSE/Namibian Overall Index | 303.2 | 302.3 | 302.9 | 0 | 0.3 | | 0.09 | |
| N1512 | FTSE Namibian Overall Index Mobile | 121.1 | 120.7 | 121.0 | 0 | 0.1 | | 0.09 | |
| N30 | FTSE NSX Overall Index - Financials | 714.0 | 711.5 | 714.0 | 0 | 1.6 | | 0.22 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,008 | 1,003 | 1,008 | 0 | 4 | | 0.36 | |
| N3022 | FTSE NSX Overall Investment Banking and | 574.5 | 568.2 | 568.2 | 0 | -5.7 | | 0.99 | |
| N3031 | FTSE NSX Overall Index - Life | 417.8 | 416.8 | 416.8 | 0 | -0.7 | | 0.17 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 893.2 | 888.0 | 888.0 | 0 | -4.4 | | 0.49 | |
| N30X | FTSE Nordic 30 Index | 3,928 | 3,885 | 3,925 | 0 | 27 | | 0.69 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,927 | 3,877 | 3,915 | 0 | 8 | | 0.20 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,926 | 3,877 | 3,915 | 0 | 8 | | 0.20 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,927 | 3,877 | 3,919 | 0 | 14 | | 0.37 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,565 | 2,511 | 2,565 | 0 | 35 | | 1.38 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.8 | 231.3 | 231.6 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 265.4 | 259.4 | 265.4 | 0 | 3.8 | | 1.46 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,414 | 2,373 | 2,414 | 0 | 38 | | 1.58 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 273.9 | 273.9 | 273.9 | 0 | -0.8 | | 0.29 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,082 | 1,064 | 1,082 | 0 | 17 | | 1.58 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,439 | 1,420 | 1,439 | 0 | 17 | | 1.23 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,104 | 3,097 | 3,101 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 455.4 | 421.8 | 455.4 | 0 | 33.0 | | 7.82 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,012 | 3,965 | 4,012 | 0 | 42 | | 1.06 | |
| N4P | N4 Pharma PLC | 0.5750 | 0.5750 | 0.5750 | 0 | 0.1000 | | 21.05 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 54.21 | 53.83 | 54.08 | 2.1K | 0.01 | | 0.02 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 860.0 | 847.3 | 860.0 | 0 | 12.6 | | 1.48 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 358.3 | 352.4 | 352.4 | 0 | -4.1 | | 1.15 | |
| N91 | Ninety One Plc | 228.4 | 223.0 | 226.0 | 633.1K | 1.8 | | 0.80 | |
| NABB | Nationwide Building Society | 108.6 | 108.6 | 106.5 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 39.80 | 39.80 | 39.80 | 0 | -1.20 | | 2.93 | |
| NAIT | North American Income Trust Plc | 408.4 | 402.0 | 405.0 | 87.7K | -5.0 | | 1.22 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,486 | 1,469 | 1,483 | 0 | 2 | | 0.11 | |
| NANO | Nanoco Group Plc | 7.280 | 6.360 | 6.940 | 171.2K | -0.200 | | 2.80 | |
| NAR | Northamber Plc | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.5000 | 0.4500 | 0.4750 | 508.8K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 384.0 | 379.1 | 381.0 | 279.6K | 1.0 | | 0.26 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 119.4 | 118.2 | 118.6 | 39.9K | -0.1 | | 0.12 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,877 | 8,822 | 8,844 | 878 | 12 | | 0.14 | |
| NAT8 | Hanetf Icav | 608.6 | 603.4 | 606.4 | 20.9K | 1.2 | | 0.20 | |
| NATE | Hanetf Icav | 8.155 | 8.046 | 8.129 | 0 | -0.009 | | 0.11 | |
| NATI | Hanetf Ii Icav | 3,421 | 3,343 | 3,381 | 110 | 11 | | 0.32 | |
| NATO | Future of Defence Acc USD | 20.43 | 20.12 | 20.26 | 60.0K | -0.11 | | 0.54 | |
| NATP | Future of Defence Acc Gbx | 1,520 | 1,502 | 1,513 | 81.5K | -1 | | 0.04 | |
| NATY | Hanetf Ii Icav | 45.60 | 44.91 | 45.31 | 100 | 0.04 | | 0.09 | |
| NAVF | Nippon Active Value Fund Plc | 236.1 | 231.0 | 232.0 | 180.7K | 0.0 | | 0.00 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 833.9 | 820.4 | 822.0 | 10.2K | -3.0 | | 0.36 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,596 | 1,582 | 1,590 | 0 | 1 | | 0.09 | |
| NBB | Norman Broadbent Plc | 197.0 | 194.0 | 194.0 | 1.0K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 42.37 | 30.90 | 41.07 | 8.8K | 11.03 | | 36.72 | |
| NBPE | Nb Private Equity Partners Limited | 1,390 | 1,348 | 1,358 | 41.5K | 8 | | 0.59 | |
| NBPU | Nb Private Equity Partners Limited | 18.26 | 18.26 | 18.26 | 0 | 0.04 | | 0.22 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.5 | 128.9 | 129.5 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 155.6 | 153.3 | 154.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 186.6 | 186.6 | 185.5 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 23.50 | 20.00 | 23.50 | 1.0K | 0.00 | | 0.00 | |
| NCC | Ncc Group Plc | 141.6 | 136.0 | 140.2 | 890.1K | 3.0 | | 2.19 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,289 | 4,184 | 4,203 | 11.1K | -16 | | 0.38 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 57.66 | 56.48 | 56.85 | 1.1K | 0.01 | | 0.02 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.90 | 50.10 | 50.60 | 941.6K | 0.10 | | 0.20 | |
| NCYT | Eur1/15Th [Cdi] | 54.80 | 46.10 | 50.00 | 521.6K | -3.40 | | 6.37 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.520 | 8.418 | 8.450 | 491.7K | -0.105 | | 1.23 | |
| NDKX | FTSE Denmark 20 Index | 1,458 | 1,443 | 1,451 | 0 | 8 | | 0.57 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 432.5 | 427.4 | 429.9 | 43.6K | -0.2 | | 0.04 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 1.090 | 1.000 | 1.025 | 13.29M | -0.025 | | 2.38 | |
| NESF | Nextenergy Solar Fund Limited | 45.35 | 44.15 | 44.90 | 860.5K | 0.05 | | 0.11 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 85.79 | 84.96 | 85.14 | 51.2K | -0.27 | | 0.31 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,382 | 6,340 | 6,359 | 49.9K | 7 | | 0.10 | |
| NET | Netcall Plc | 128.0 | 124.2 | 125.5 | 1.61M | 0.5 | | 0.40 | |
| NEWS | Pathos Communications PLC | 32.60 | 32.00 | 32.00 | 6.7K | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure Plc | 113.9 | 108.7 | 111.0 | 4.8K | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 294.5 | 286.5 | 290.0 | 225.1K | 3.0 | | 1.05 | |
| NFIX | FTSE Finland 25 Index | 6,740 | 6,644 | 6,707 | 0 | 32 | | 0.47 | |
| NFL2 | Levshares 2X Netflix Etp | 54.25 | 54.25 | 54.25 | 0 | 1.25 | | 2.36 | |
| NFL3 | Levshares 3X Netflix Etp | 70.40 | 66.60 | 70.40 | 411 | 2.50 | | 3.68 | |
| NFLE | Levshares 2X Netflix Etp | 46.80 | 46.80 | 46.80 | 0 | 1.20 | | 2.63 | |
| NFLS | Levshares -1X Netflix Etp | 3.410 | 3.410 | 3.410 | 0 | -0.050 | | 1.45 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 9.762 | 9.620 | 9.762 | 152 | 0.114 | | 1.18 | |
| NFM | New Frontier Minerals Limited | 0.3710 | 0.3180 | 0.3500 | 349.0K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.519 | 6.398 | 6.438 | 515 | -0.037 | | 0.57 | |
| NFX | Nuformix Plc | 0.1800 | 0.1600 | 0.1700 | 4.41M | 0.0000 | | 0.00 | |
| NG | National Grid PLC | 1,282 | 1,246 | 1,279 | 12.95M | 24 | | 1.91 | |
| NG- | National Grid Plc | 1,282 | 1,246 | 1,279 | 12.87M | 24 | | 1.91 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 15.06 | 15.06 | 15.06 | 0 | -0.07 | | 0.48 | |
| NGAS | Wisdomtree Natural Gas | 5.413 | 5.278 | 5.375 | 282.4K | -0.010 | | 0.19 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.890 | 4.890 | 4.890 | 0 | -0.030 | | 0.61 | |
| NGL3 | Leverage Shares Public Limited Company | 7.480 | 7.475 | 7.475 | 750 | 0.134 | | 1.83 | |
| NGLS | Leverage Shares Public Limited Company | 5.210 | 5.133 | 5.210 | 100 | -0.005 | | 0.10 | |
| NGSP | Wisdomtree Natural Gas | 403.9 | 389.8 | 401.0 | 58.1K | 1.4 | | 0.35 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 16.51 | 16.26 | 16.36 | 7.0K | -0.19 | | 1.15 | |
| NICL | Nichols Plc | 960.0 | 906.0 | 946.0 | 33.3K | 12.0 | | 1.28 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 53.28 | 53.28 | 53.28 | 0 | -0.59 | | 1.10 | |
| NIO3 | Ls 3X Long Nio Etp | 20.00 | 15.15 | 15.34 | 17.2K | -1.70 | | 9.95 | |
| NIOX | Niox Group Plc | 61.80 | 59.00 | 60.40 | 535.7K | -1.20 | | 1.95 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 44.20 | 43.05 | 43.40 | 81.9K | -0.10 | | 0.23 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,619 | 5,556 | 5,604 | 0 | 8 | | 0.14 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,619 | 5,556 | 5,604 | 0 | 8 | | 0.14 | |
| NMX | FTSE 350 Index | 5,684 | 5,623 | 5,670 | 0 | 8 | | 0.15 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,741 | 1,700 | 1,713 | 0 | -17 | | 1.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,382 | 3,282 | 3,292 | 0 | -90 | | 2.66 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,820 | 9,698 | 9,777 | 0 | 61 | | 0.63 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,498 | 5,303 | 5,372 | 0 | -90 | | 1.64 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,026 | 25,604 | 25,936 | 0 | 131 | | 0.51 | |
| NMX301010 | FTSE 350 Banks | 8,431 | 8,246 | 8,379 | 0 | -17 | | 0.20 | |
| NMX302010 | FTSE 350 General Financial | 14,989 | 14,755 | 14,804 | 0 | -140 | | 0.94 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,685 | 14,379 | 14,647 | 0 | 267 | | 1.86 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,787 | 14,693 | 14,728 | 0 | 25 | | 0.17 | |
| NMX303010 | FTSE 350 Life Insurance | 8,097 | 7,990 | 8,049 | 0 | -2 | | 0.02 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,761 | 5,713 | 5,761 | 0 | 27 | | 0.47 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,748 | 1,716 | 1,716 | 0 | -26 | | 1.52 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,045 | 2,011 | 2,035 | 0 | 12 | | 0.59 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,188 | 1,117 | 1,178 | 0 | 40 | | 3.52 | |
| NMX402010 | FTSE 350 General Retailers | 4,189 | 4,096 | 4,127 | 0 | -8 | | 0.20 | |
| NMX402020 | FTSE 350 Household Goods | 7,652 | 7,528 | 7,607 | 0 | 27 | | 0.35 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 45,175 | 44,406 | 45,012 | 0 | 452 | | 1.01 | |
| NMX402040 | FTSE 350 Personal Goods | 18,140 | 17,711 | 17,897 | 0 | -126 | | 0.70 | |
| NMX403010 | FTSE 350 Media | 11,259 | 11,117 | 11,148 | 0 | -43 | | 0.39 | |
| NMX404010 | FTSE 350 Retailers Index | 2,621 | 2,580 | 2,613 | 0 | 25 | | 0.95 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,448 | 9,206 | 9,262 | 0 | -154 | | 1.63 | |
| NMX451010 | FTSE 350 Beverages | 15,729 | 15,528 | 15,707 | 0 | 95 | | 0.61 | |
| NMX451020 | FTSE 350 Food Producers | 7,253 | 7,155 | 7,199 | 0 | -10 | | 0.14 | |
| NMX451030 | FTSE 350 Tobacco | 53,253 | 51,987 | 52,637 | 0 | -177 | | 0.34 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,235 | 4,178 | 4,225 | 0 | 7 | | 0.15 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,975 | 13,751 | 13,829 | 0 | 8 | | 0.06 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,561 | 21,217 | 21,353 | 0 | -40 | | 0.19 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 15,398 | 15,213 | 15,368 | 0 | 90 | | 0.59 | |
| NMX502030 | FTSE 350 General Industrials | 6,747 | 6,609 | 6,695 | 0 | -52 | | 0.77 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,442 | 13,206 | 13,264 | 0 | -145 | | 1.08 | |
| NMX502050 | FTSE 350 Support Services | 10,641 | 10,490 | 10,564 | 0 | -17 | | 0.16 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,324 | 4,252 | 4,281 | 0 | 29 | | 0.69 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,754 | 9,476 | 9,688 | 0 | 136 | | 1.42 | |
| NMX551030 | FTSE 350 Mining | 37,752 | 36,767 | 37,257 | 0 | -479 | | 1.27 | |
| NMX552010 | FTSE 350 Chemicals | 7,233 | 7,118 | 7,233 | 0 | 101 | | 1.42 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,706 | 10,517 | 10,606 | 0 | -22 | | 0.21 | |
| NMX651010 | FTSE 350 Electricity | 14,242 | 13,766 | 14,242 | 0 | 399 | | 2.88 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,783 | 7,616 | 7,765 | 0 | 118 | | 1.54 | |
| NMXDEN | FTSE350DOMEXPNTIND | 953.2 | 943.8 | 950.3 | 0 | 0.8 | | 0.09 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,597 | 1,580 | 1,594 | 0 | 1 | | 0.05 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 4.000 | 3.000 | 3.500 | 8.9K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 117.0 | 117.0 | 120.1 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,726 | 2,726 | 2,726 | 0 | 7 | | 0.24 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,183 | 2,146 | 2,167 | 724 | -3 | | 0.13 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 25.71 | 25.38 | 25.71 | 2.0K | 0.43 | | 1.70 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 39.07 | 38.47 | 39.07 | 100 | 0.79 | | 2.06 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 52.38 | 51.77 | 52.38 | 100 | 0.90 | | 1.75 | |
| NRR | Newriver REIT Plc | 77.80 | 76.00 | 77.00 | 1.19M | 0.00 | | 0.00 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,149 | 1,149 | 1,149 | 0 | -1 | | 0.10 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,542 | 2,484 | 2,532 | 0 | 5 | | 0.21 | |
| NSI | New Star Investment Trust Plc | 133.9 | 131.0 | 133.0 | 33.9K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 21,356 | 20,749 | 21,038 | 0 | -128 | | 0.60 | |
| NSWX | FTSE Sweden 30 Index | 3,538 | 3,493 | 3,538 | 0 | 28 | | 0.80 | |
| NSX | FTSE Fledgling Index | 13,897 | 13,684 | 13,738 | 0 | -62 | | 0.45 | |
| NTBR | Northern Bear Plc | 110.0 | 101.3 | 107.5 | 121.4K | 7.5 | | 7.50 | |
| NTEA | Northern Electric PLC | 127.4 | 125.0 | 127.5 | 81 | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 83.50 | 83.50 | 83.50 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 32.30 | 32.03 | 32.11 | 584 | 0.08 | | 0.25 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 42.11 | 41.91 | 41.91 | 100 | 0.13 | | 0.32 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 27.32 | 26.94 | 27.21 | 100 | 0.12 | | 0.44 | |
| NTV | Northern 2 Vct Plc | 53.50 | 53.50 | 53.50 | 100 | 1.50 | | 2.88 | |
| NTVO | Nativo Resources Plc | 0.4300 | 0.3500 | 0.3750 | 10.09M | -0.0050 | | 1.32 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 43.23 | 42.44 | 42.77 | 34.2K | 0.34 | | 0.79 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 58.09 | 57.14 | 57.54 | 55.8K | 0.36 | | 0.63 | |
| NUKP | Hanetf Icav | 633.0 | 627.8 | 627.9 | 10.1K | 4.7 | | 0.75 | |
| NUKZ | Hanetf Icav | 8.507 | 8.354 | 8.442 | 331 | 0.058 | | 0.69 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.443 | 1.287 | 1.440 | 573.1K | 0.128 | | 9.76 | |
| NVD2 | Levshares 2X Nvidia Etp | 90.76 | 90.76 | 90.76 | 0 | -5.27 | | 5.49 | |
| NVD3 | Levshares 3X Nvidia Etp | 83.21 | 73.68 | 74.51 | 118.8K | -7.05 | | 8.64 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 536.3 | 524.4 | 524.4 | 3.6K | -12.3 | | 2.28 | |
| NVDE | Levshares 2X Nvidia Etp | 85.14 | 78.33 | 78.33 | 100 | -4.24 | | 5.13 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 7.200 | 7.029 | 7.029 | 1.5K | -0.185 | | 2.56 | |
| NVDS | Levshares -1X Nvidia Etp | 14.47 | 14.47 | 14.47 | 0 | 0.41 | | 2.92 | |
| NVT | Northern Venture Trust Plc | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 149.0 | 147.4 | 149.0 | 30.2K | -0.5 | | 0.33 | |
| NWF | Nwf Group Plc | 134.0 | 132.0 | 133.0 | 37.4K | -1.0 | | 0.75 | |
| NWG | Natwest Group Plc | 585.0 | 571.6 | 581.8 | 21.19M | -1.2 | | 0.21 | |
| NWT | Newmark Security Plc | 120.0 | 105.0 | 112.5 | 12.5K | 10.0 | | 9.76 | |
| NXQ | Nexteq Plc | 55.00 | 50.00 | 51.50 | 2.38M | -14.00 | | 21.37 | |
| NXR | Norcros Plc | 292.0 | 280.0 | 282.0 | 129.4K | -5.0 | | 1.74 | |
| NXT | Next Plc | 13,095 | 12,883 | 13,055 | 428.3K | 100 | | 0.77 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 3,991 | 3,979 | 3,979 | 275 | 52 | | 1.31 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 53.32 | 53.32 | 53.32 | 0 | 0.51 | | 0.97 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | -0.050 | | 3.57 | |