| N098 | FTSE NSX Overall Index | 2,210 | 2,159 | 2,199 | 0 | -6 | | 0.26 | |
| N099 | FTSE NSX Local Index | 820.6 | 819.3 | 820.0 | 0 | 0.1 | | 0.01 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 4.557 | 4.494 | 4.557 | 20.9K | 0.015 | | 0.33 | |
| N15 | FTSE/Namibian Overall Index | 302.2 | 301.7 | 302.0 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.7 | 120.5 | 120.6 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 709.4 | 694.8 | 709.0 | 0 | 0.1 | | 0.02 | |
| N3011 | FTSE NSX Overall Index - Banks | 992.2 | 970.6 | 992.2 | 0 | 1.7 | | 0.17 | |
| N3022 | FTSE NSX Overall Investment Banking and | 559.1 | 547.9 | 559.1 | 0 | 1.4 | | 0.25 | |
| N3031 | FTSE NSX Overall Index - Life | 431.8 | 422.9 | 428.8 | 0 | -2.7 | | 0.63 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 935.9 | 934.5 | 935.5 | 0 | 0.4 | | 0.04 | |
| N30X | FTSE Nordic 30 Index | 3,666 | 3,614 | 3,634 | 0 | -22 | | 0.62 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,617 | 3,567 | 3,607 | 0 | -38 | | 1.05 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,617 | 3,568 | 3,607 | 0 | -38 | | 1.05 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,617 | 3,567 | 3,607 | 0 | -45 | | 1.23 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,468 | 2,437 | 2,464 | 0 | -2 | | 0.08 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.1 | 230.7 | 230.9 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 254.7 | 251.3 | 254.3 | 0 | -0.2 | | 0.09 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,466 | 2,414 | 2,428 | 0 | -36 | | 1.47 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 259.4 | 259.4 | 259.4 | 0 | -6.8 | | 2.54 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,105 | 1,082 | 1,088 | 0 | -16 | | 1.47 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,342 | 1,335 | 1,342 | 0 | 5 | | 0.41 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,930 | 2,926 | 2,928 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 413.1 | 408.8 | 413.1 | 0 | 4.1 | | 0.99 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,742 | 3,724 | 3,742 | 0 | 15 | | 0.41 | |
| N4P | N4 Pharma PLC | 0.4900 | 0.4600 | 0.4750 | 581.1K | 0.0000 | | 0.00 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 51.13 | 50.41 | 51.04 | 6.7K | -0.75 | | 1.45 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 787.8 | 763.5 | 777.5 | 0 | -5.8 | | 0.74 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 382.0 | 356.9 | 381.7 | 0 | 24.9 | | 6.99 | |
| N91 | Ninety One Plc | 239.5 | 228.6 | 232.6 | 425.2K | -4.8 | | 2.02 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 31.02 | 30.40 | 30.40 | 3.2K | 0.00 | | 0.00 | |
| NAIT | North American Income Trust Plc | 382.5 | 372.6 | 378.0 | 125.2K | -1.5 | | 0.40 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,481 | 1,452 | 1,477 | 0 | 7 | | 0.49 | |
| NANO | Nanoco Group Plc | 5.580 | 4.500 | 4.705 | 474.5K | -0.135 | | 2.79 | |
| NAR | Northamber Plc | 29.00 | 27.50 | 27.50 | 100 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.4500 | 0.4000 | 0.4250 | 23.84M | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 344.0 | 335.0 | 335.0 | 104.0K | 1.0 | | 0.30 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 97.61 | 95.60 | 97.61 | 753 | -0.39 | | 0.39 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 7,379 | 7,242 | 7,373 | 5.0K | 26 | | 0.35 | |
| NAT8 | Hanetf Icav | 572.1 | 554.1 | 572.1 | 476 | 3.4 | | 0.60 | |
| NATE | Hanetf Icav | 7.576 | 7.576 | 7.576 | 0 | -0.005 | | 0.07 | |
| NATI | Hanetf Ii Icav | 3,502 | 3,404 | 3,480 | 141 | 41 | | 1.18 | |
| NATO | Future of Defence Acc USD | 19.95 | 19.30 | 19.93 | 72.5K | 0.10 | | 0.51 | |
| NATP | Future of Defence Acc Gbx | 1,516 | 1,470 | 1,506 | 93.4K | 16 | | 1.05 | |
| NATY | Hanetf Ii Icav | 46.18 | 45.45 | 46.00 | 100 | 0.16 | | 0.34 | |
| NAVF | Nippon Active Value Fund Plc | 233.0 | 223.0 | 223.0 | 78.9K | -6.0 | | 2.62 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 917.6 | 895.0 | 915.4 | 12.5K | -3.0 | | 0.33 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,537 | 1,508 | 1,531 | 0 | 4 | | 0.24 | |
| NBB | Norman Broadbent Plc | 225.0 | 225.0 | 225.0 | 0 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 7.038 | 5.048 | 6.984 | 4.6K | 0.803 | | 12.99 | |
| NBPE | Nb Private Equity Partners Limited | 1,363 | 1,322 | 1,352 | 171.4K | 10 | | 0.75 | |
| NBPU | Nb Private Equity Partners Limited | 17.90 | 17.90 | 17.90 | 0 | 0.00 | | 0.00 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 128.0 | 126.0 | 128.0 | 1.2K | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 151.0 | 151.0 | 154.5 | 0 | -0.4 | | 0.24 | |
| NBSR | Newcastle Building Society | 187.0 | 187.0 | 188.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 119.6 | 116.2 | 119.4 | 1.1M | 1.8 | | 1.53 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,532 | 4,302 | 4,480 | 10.5K | -124 | | 2.68 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 59.88 | 57.01 | 59.29 | 3.0K | -1.79 | | 2.92 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 49.70 | 48.60 | 48.60 | 2.05M | -1.00 | | 2.02 | |
| NCYT | Eur1/15Th [Cdi] | 33.90 | 32.60 | 33.25 | 18.0K | 0.45 | | 1.37 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.250 | 8.053 | 8.178 | 3.88M | -0.026 | | 0.32 | |
| NDKX | FTSE Denmark 20 Index | 1,365 | 1,328 | 1,353 | 0 | 0 | | 0.00 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 408.2 | 400.7 | 407.7 | 654 | -3.0 | | 0.73 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.5400 | 0.5000 | 0.5250 | 13.54M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 44.75 | 43.50 | 44.35 | 2.18M | 0.40 | | 0.91 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 69.55 | 68.07 | 69.52 | 19.7K | -0.26 | | 0.37 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 5,252 | 5,156 | 5,252 | 1.3K | 17 | | 0.32 | |
| NET | Netcall Plc | 104.0 | 98.0 | 102.0 | 672.9K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 28.99 | 28.00 | 28.00 | 100 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure Plc | 118.0 | 110.5 | 114.0 | 519 | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 226.0 | 218.5 | 226.0 | 191.1K | -5.0 | | 2.16 | |
| NFIX | FTSE Finland 25 Index | 6,323 | 6,203 | 6,323 | 0 | 23 | | 0.37 | |
| NFL2 | Levshares 2X Netflix Etp | 67.00 | 67.00 | 67.00 | 0 | 3.50 | | 5.51 | |
| NFL3 | Levshares 3X Netflix Etp | 101.0 | 89.8 | 100.1 | 217 | 7.8 | | 8.45 | |
| NFLE | Levshares 2X Netflix Etp | 58.00 | 58.00 | 58.00 | 0 | 3.25 | | 5.94 | |
| NFLS | Levshares -1X Netflix Etp | 3.170 | 3.170 | 3.170 | 0 | -0.090 | | 2.76 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.4250 | 0.4250 | 0.4250 | 118.4K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.374 | 6.205 | 6.369 | 21.1K | 0.027 | | 0.43 | |
| NFX | Nuformix Plc | 0.1900 | 0.1690 | 0.1750 | 21.48M | -0.0050 | | 2.78 | |
| NG | National Grid PLC | 1,325 | 1,294 | 1,323 | 8.39M | 29 | | 2.20 | |
| NG- | National Grid Plc | 1,325 | 1,294 | 1,323 | 8.26M | 29 | | 2.20 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 15.52 | 15.52 | 15.52 | 0 | -0.08 | | 0.48 | |
| NGAS | Wisdomtree Natural Gas | 5.638 | 5.475 | 5.508 | 103.9K | -0.087 | | 1.55 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 5.055 | 5.055 | 5.055 | 0 | -0.025 | | 0.49 | |
| NGL3 | Leverage Shares Public Limited Company | 8.095 | 7.734 | 7.734 | 100 | -0.362 | | 4.47 | |
| NGLS | Leverage Shares Public Limited Company | 5.258 | 5.258 | 5.258 | 108 | -0.067 | | 1.26 | |
| NGSP | Wisdomtree Natural Gas | 427.7 | 414.1 | 416.0 | 268.9K | -2.9 | | 0.69 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 15.10 | 14.89 | 14.98 | 4.1K | -0.13 | | 0.83 | |
| NICL | Nichols Plc | 960.0 | 922.0 | 954.0 | 28.3K | 24.0 | | 2.58 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 49.54 | 48.76 | 48.76 | 100 | -0.41 | | 0.83 | |
| NIO3 | Ls 3X Long Nio Etp | 25.85 | 22.53 | 25.17 | 7.0K | 0.18 | | 0.72 | |
| NIOX | Niox Group Plc | 58.00 | 54.00 | 55.20 | 1.49M | -2.80 | | 4.83 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 43.70 | 41.10 | 42.70 | 49.2K | -1.50 | | 3.39 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,604 | 5,510 | 5,589 | 0 | 35 | | 0.63 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,604 | 5,510 | 5,589 | 0 | 35 | | 0.63 | |
| NMX | FTSE 350 Index | 5,648 | 5,554 | 5,632 | 0 | 34 | | 0.60 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,715 | 1,671 | 1,703 | 0 | 19 | | 1.15 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,287 | 3,216 | 3,281 | 0 | 47 | | 1.44 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,154 | 7,963 | 8,098 | 0 | -36 | | 0.45 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,715 | 5,614 | 5,714 | 0 | 30 | | 0.52 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 28,657 | 27,862 | 28,456 | 0 | 492 | | 1.76 | |
| NMX301010 | FTSE 350 Banks | 7,931 | 7,701 | 7,869 | 0 | -62 | | 0.78 | |
| NMX302010 | FTSE 350 General Financial | 14,423 | 14,054 | 14,277 | 0 | 120 | | 0.85 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,469 | 14,010 | 14,429 | 0 | 130 | | 0.91 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,611 | 13,391 | 13,520 | 0 | -9 | | 0.07 | |
| NMX303010 | FTSE 350 Life Insurance | 7,720 | 7,566 | 7,687 | 0 | -6 | | 0.08 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,327 | 5,255 | 5,325 | 0 | 55 | | 1.04 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,753 | 1,716 | 1,750 | 0 | 14 | | 0.83 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 1,966 | 1,910 | 1,955 | 0 | 6 | | 0.31 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 979.0 | 914.2 | 972.9 | 0 | 29.4 | | 3.11 | |
| NMX402010 | FTSE 350 General Retailers | 3,923 | 3,741 | 3,864 | 0 | -24 | | 0.62 | |
| NMX402020 | FTSE 350 Household Goods | 7,946 | 7,689 | 7,899 | 0 | -47 | | 0.59 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 41,779 | 40,847 | 41,779 | 0 | 57 | | 0.14 | |
| NMX402040 | FTSE 350 Personal Goods | 16,189 | 15,727 | 16,048 | 0 | -47 | | 0.29 | |
| NMX403010 | FTSE 350 Media | 10,406 | 10,154 | 10,399 | 0 | 141 | | 1.38 | |
| NMX404010 | FTSE 350 Retailers Index | 2,617 | 2,563 | 2,598 | 0 | -7 | | 0.28 | |
| NMX405010 | FTSE 350 Travel & Leisure | 8,933 | 8,617 | 8,853 | 0 | 28 | | 0.32 | |
| NMX451010 | FTSE 350 Beverages | 14,677 | 14,530 | 14,601 | 0 | 57 | | 0.39 | |
| NMX451020 | FTSE 350 Food Producers | 6,901 | 6,785 | 6,872 | 0 | 34 | | 0.50 | |
| NMX451030 | FTSE 350 Tobacco | 49,381 | 48,149 | 49,103 | 0 | 954 | | 1.98 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,294 | 4,245 | 4,292 | 0 | 18 | | 0.43 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,479 | 13,186 | 13,431 | 0 | -27 | | 0.20 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,815 | 22,214 | 22,567 | 0 | -196 | | 0.86 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,664 | 13,269 | 13,664 | 0 | 26 | | 0.19 | |
| NMX502030 | FTSE 350 General Industrials | 6,614 | 6,497 | 6,579 | 0 | -23 | | 0.35 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,221 | 13,794 | 14,020 | 0 | -202 | | 1.42 | |
| NMX502050 | FTSE 350 Support Services | 9,903 | 9,692 | 9,856 | 0 | -8 | | 0.08 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,176 | 4,095 | 4,152 | 0 | 10 | | 0.24 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,008 | 8,718 | 8,934 | 0 | -26 | | 0.29 | |
| NMX551030 | FTSE 350 Mining | 40,302 | 37,671 | 39,298 | 0 | -1,004 | | 2.49 | |
| NMX552010 | FTSE 350 Chemicals | 6,946 | 6,799 | 6,929 | 0 | 6 | | 0.09 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 11,599 | 11,113 | 11,424 | 0 | 311 | | 2.79 | |
| NMX651010 | FTSE 350 Electricity | 16,066 | 15,662 | 16,065 | 0 | 283 | | 1.80 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 8,033 | 7,852 | 8,018 | 0 | 159 | | 2.02 | |
| NMXDEN | FTSE350DOMEXPNTIND | 959.8 | 940.1 | 958.8 | 0 | 8.8 | | 0.93 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,588 | 1,562 | 1,584 | 0 | 9 | | 0.60 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.086 | 2.000 | 2.000 | 529.8K | -0.450 | | 18.37 | |
| NOTP | Nottingham Building Society | 119.5 | 119.5 | 120.6 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,605 | 2,601 | 2,605 | 300 | 13 | | 0.51 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,041 | 2,008 | 2,028 | 26.9K | -22 | | 1.06 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 22.32 | 22.32 | 22.32 | 2.8K | -0.20 | | 0.90 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 34.50 | 33.61 | 34.38 | 353 | -0.12 | | 0.33 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 45.46 | 45.46 | 45.46 | 0 | -0.44 | | 0.96 | |
| NRR | Newriver REIT Plc | 72.80 | 69.40 | 71.90 | 586.3K | 0.50 | | 0.70 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,092 | 1,063 | 1,075 | 1.1K | -11 | | 1.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,620 | 2,561 | 2,599 | 0 | -15 | | 0.56 | |
| NSI | New Star Investment Trust Plc | 125.0 | 123.1 | 125.0 | 3.5K | -2.0 | | 1.57 | |
| NSIX | FTSE Fledgling ex Investment Companies | 21,759 | 21,403 | 21,593 | 0 | -58 | | 0.27 | |
| NSWX | FTSE Sweden 30 Index | 3,425 | 3,364 | 3,386 | 0 | -39 | | 1.15 | |
| NSX | FTSE Fledgling Index | 13,697 | 13,515 | 13,601 | 0 | -72 | | 0.53 | |
| NTBR | Northern Bear Plc | 105.0 | 100.5 | 102.5 | 41.3K | 0.0 | | 0.00 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 130.0 | 126.0 | 130.0 | 29.1K | 5.0 | | 4.00 | |
| NTN | Northern 3 Vct Plc | 83.50 | 83.50 | 83.50 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 29.85 | 29.09 | 29.73 | 1.5K | -0.02 | | 0.06 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 38.31 | 37.64 | 38.02 | 100 | -0.08 | | 0.20 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 25.92 | 25.64 | 25.92 | 671 | -0.15 | | 0.59 | |
| NTV | Northern 2 Vct Plc | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.4000 | 0.2530 | 0.3100 | 53.85M | -0.0650 | | 17.33 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 44.09 | 42.26 | 43.56 | 57.0K | -0.83 | | 1.87 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 58.22 | 55.85 | 57.95 | 60.2K | -1.03 | | 1.75 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 3.410 | 3.050 | 3.072 | 115.5K | -0.009 | | 0.29 | |
| NVD2 | Levshares 2X Nvidia Etp | 60.64 | 57.35 | 60.64 | 100 | 0.10 | | 0.17 | |
| NVD3 | Levshares 3X Nvidia Etp | 42.47 | 37.89 | 42.26 | 32.4K | 0.09 | | 0.20 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 489.2 | 474.8 | 487.9 | 2.8K | 2.5 | | 0.50 | |
| NVDE | Levshares 2X Nvidia Etp | 52.60 | 49.73 | 52.60 | 100 | 0.35 | | 0.67 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.460 | 6.250 | 6.460 | 2.4K | 0.005 | | 0.08 | |
| NVDS | Levshares -1X Nvidia Etp | 18.21 | 18.21 | 18.21 | 0 | -0.02 | | 0.11 | |
| NVT | Northern Venture Trust Plc | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 146.0 | 144.1 | 145.5 | 55.6K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 134.0 | 130.0 | 131.5 | 44.7K | -0.5 | | 0.38 | |
| NWG | Natwest Group Plc | 581.0 | 568.0 | 575.4 | 24.74M | -7.8 | | 1.34 | |
| NWT | Newmark Security Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| NXQ | Nexteq Plc | 74.00 | 69.00 | 70.50 | 48.1K | -1.50 | | 2.08 | |
| NXR | Norcros Plc | 295.0 | 284.0 | 288.0 | 19.2K | -3.0 | | 1.03 | |
| NXT | Next Plc | 12,960 | 12,735 | 12,950 | 746.3K | -20 | | 0.15 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 3,136 | 3,136 | 3,136 | 0 | 4 | | 0.13 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 41.52 | 41.52 | 41.52 | 0 | -0.15 | | 0.36 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |