List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,803	1,791	1,797	0	5	0.25
N099	Namibia Overall Index	713.5	712.1	712.9	0	0.0	0.00
N30X	FTSE Norex 30 Index	3,807	3,718	3,734	0	-80	2.10
N30XN	FTSE Nordic 30	3,524	3,438	3,450	0	-69	1.96
N30XU	FTSE Nordic 30 Index [Us	3,524	3,439	3,450	0	-69	1.96
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,524	3,438	3,447	0	-71	2.03
N400	Source Markets Public Li	206.7	206.6	206.7	400	1.1	0.54
N4P	N4 Pharma Plc	0.5000	0.4750	0.5000	3,400	0.0400	8.70
N4US	Source Markets Public Li	36.71	36.53	36.71	205	0.03	0.08
NAH	Nahl Group Plc	69.00	68.03	69.00	200	0.98	1.43
NAIT	North American Income Trust [The] Plc	329.0	324.0	324.0	324,616	-6.0	1.82
NANO	Nanoco Group Plc	8.190	7.500	7.990	991,716	-0.290	3.50
NAR	Northamber Plc	28.55	26.40	27.50	3,713	-0.93	3.27
NAS	North Atlantic Smaller Companies Investm	3,690	3,600	3,600	16,756	0	0.00
NASD	Lyxor International Asset Management	79.63	78.70	79.11	10,458	-0.51	0.64
NASL	Lyxor International Asset Management	6,163	6,090	6,163	18,308	14	0.23
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,358	1,342	1,346	0	-13	0.93
NBB	Norman Broadbent Plc	2.600	2.333	2.600	140	-0.390	13.04
NBDD	Nb Distressed Debt Investment Fund Limit	0.6200	0.5700	0.6200	338	0.0000	0.00
NBDG	Nb Distressed Debt Inves	43.84	37.00	40.00	26,644	-6.00	13.04
NBDX	Nb Distressed Debt Inves	0.7500	0.7000	0.7000	233	0.0650	10.24
NBPE	Nb Private Equity Partners Limited	1,534	1,510	1,514	163,008	-20	1.30
NBPU	Nb Private Equity Partners Limited	19.50	19.50	19.50	49	-0.50	2.50
NBS	Nationwide Building Society	133.0	130.9	132.5	445	0.0	0.00
NCC	Ncc Group Plc	144.2	135.8	136.0	4,746,248	-2.2	1.59
NCYF	New City High Yield Fund Limited	52.20	51.12	51.40	575,038	0.20	0.39
NCYT	Novacyt S.A.	46.50	44.83	45.31	25,833	1.01	2.27
NDIA	Ishares IV Plc	9.121	9.006	9.098	839,982	0.163	1.82
NDKX	FTSE Denmark 20 Index	1,492	1,464	1,466	0	-26	1.72
NDUS	SSGA SPDR ETFS Europe II	365.0	361.4	361.4	1,011	-5.1	1.38
NESF	Nextenergy Solar Fund Li	69.89	68.20	69.89	1,240,111	0.14	0.20
NET	Netcall Plc	119.0	115.0	115.6	907,495	-1.0	0.90
NEXS	Nexus Infrastructure Plc	175.0	172.5	175.0	2,654	2.5	1.45
NFG	Next 15 Group PLC	311.0	300.0	303.5	143,617	-6.5	2.10
NFIX	FTSE Finland 25 Index	5,187	5,091	5,108	0	-80	1.54
NFL2	Leverage Shares Public Limited Company	79.08	77.05	79.08	5	-0.18	0.23
NFLE	Leverage Shares Public Limited Company	73.55	73.49	73.49	1	-1.25	1.67
NFM	New Frontier Minerals Ltd	0.8500	0.7500	0.7500	23,640	-0.0350	4.46
NFX	Nuformix Plc	0.1100	0.0900	0.0977	45,333,140	-0.0003	0.31
NG	NATIONAL GRID TRACO ord gbp0.10	997.0	978.3	981.8	21,692,402	-12.0	1.21
NGAS	ETFS Commodity Securities Limited	10.24	9.90	10.16	9,346	-0.09	0.88
NGSP	ETFS Commodity Securities Limited	790.4	777.1	788.7	4,003	-7.3	0.92
NICK	ETFS Commodity Securities Limited	14.46	14.41	14.46	687	-0.18	1.20
NICL	Nichols Plc	1,326	1,300	1,307	47,841	-3	0.26
NIKU	UBS Ag	47.55	46.97	46.97	4	-0.72	1.50
NIOX		77.00	73.00	74.30	5,132,262	1.50	2.06
NLB	Nova Ljubljanska Banka D.D. Ljubljana	28.50	28.00	28.20	5,384	0.00	0.00
NMIX	FTSE Actuaries 350 [Exit]	4,702	4,655	4,671	0	-31	0.65
NMIXNUK	FTSE 350 Ex Investment T	4,702	4,655	4,671	0	-31	0.65
NMX	FTSE Actuaries 350	4,750	4,704	4,718	0	-32	0.67
NMX101010		2,548	2,514	2,522	0	-23	0.89
NMX151010		604.7	599.3	601.8	0	-0.3	0.05
NMX151020		2,258	2,221	2,247	0	16	0.72
NMX201010		8,392	8,221	8,278	0	-114	1.36
NMX201020		5,589	5,506	5,532	0	-57	1.03
NMX201030		22,419	22,133	22,133	0	-255	1.14
NMX301010		5,683	5,604	5,654	0	-11	0.19
NMX302010		17,690	17,483	17,540	0	-19	0.11
NMX302020		14,734	14,551	14,630	0	-15	0.10
NMX302040		11,984	11,862	11,862	0	-121	1.01
NMX303010		6,405	6,320	6,374	0	-31	0.49
NMX303020		4,260	4,212	4,224	0	-22	0.53
NMX351010		2,460	2,434	2,453	0	-5	0.19
NMX351020		2,030	2,016	2,024	0	-4	0.19
NMX401010		1,112	1,093	1,104	0	-2	0.15
NMX402010		4,273	4,196	4,252	0	28	0.66
NMX402020		10,646	10,453	10,488	0	-158	1.49
NMX402030		35,523	34,618	35,246	0	-255	0.72
NMX402040		13,592	13,122	13,181	0	-412	3.03
NMX403010		13,025	12,922	13,025	0	36	0.28
NMX404010		2,384	2,350	2,365	0	-19	0.78
NMX405010		8,279	8,022	8,121	0	-158	1.91
NMX451010		18,122	17,862	17,965	0	-75	0.42
NMX451020		7,129	7,052	7,122	0	20	0.27
NMX451030		37,104	36,815	37,031	0	99	0.27
NMX452010		4,391	4,351	4,376	0	-4	0.09
NMX501010		11,433	11,287	11,346	0	-77	0.67
NMX502010		15,815	15,540	15,585	0	-165	1.05
NMX502020		9,958	9,772	9,834	0	-124	1.25
NMX502030		7,470	7,344	7,373	0	-96	1.29
NMX502040		12,670	12,397	12,501	0	-169	1.33
NMX502050		10,492	10,293	10,371	0	-121	1.15
NMX502060		3,407	3,350	3,370	0	-36	1.06
NMX551020		5,670	5,507	5,514	0	-156	2.76
NMX551030		13,087	12,846	12,948	0	-139	1.06
NMX552010		6,802	6,554	6,566	0	-230	3.38
NMX601010		8,824	8,719	8,758	0	-41	0.46
NMX651010		9,762	9,559	9,619	0	-53	0.54
NMXDEN	Ftse350Domexpntind	882.0	872.9	876.6	0	-5.2	0.59
NOG	Nostrum Oil & Gas Plc	3.010	2.530	2.924	35,484	-0.216	6.89
NRR	Newriver Retail Limited	74.70	71.50	72.70	3,780,909	-0.20	0.27
NSHREACN	FTSE China N Share All C	3,493	3,377	3,408	0	-83	2.37
NSI	New Star Investment Trust Plc	114.0	109.0	114.0	39	5.5	5.07
NSIX	FTSE Actuaries Fledgling [Exit]	17,172	16,985	17,028	0	28	0.17
NSWX	FTSE Sweden 30 Index	3,076	3,010	3,019	0	-56	1.82
NSX	FTSE Actuaries Fledgling	11,486	11,365	11,436	0	15	0.13
NTBR	Northern Bear Plc	65.50	64.20	64.20	15,711	-0.20	0.31
NTEA	Northern Electric Plc	128.0	125.3	125.3	10,434	-1.2	0.95
NTN	Northern 3 Vct Plc	84.00	82.50	84.00	7,083	1.50	1.82
NTOG	Nostra Terra Oil and Gas Company Plc	0.0240	0.0220	0.0226	11,737,951	-0.0009	3.83
NTQ	Enteq Upstream Plc	1.950	1.900	1.900	1,034	-0.002	0.11
NTV	Northern 2 Vct Plc	53.50	52.00	53.50	12,098	1.20	2.29
NVD2	Leverage Shares Public Limited Company	35.50	34.39	34.92	1,194	-1.59	4.35
NVDE	Leverage Shares Public Limited Company	32.04	31.95	32.04	135	-1.57	4.67
NVT	Northern Venture Trust Plc	57.00	55.50	57.00	10,000	0.00	0.00
NWBD	National Westminster Bank Plc	147.5	145.0	145.3	27,497	-2.0	1.36
NWF	Nwf Group Plc	171.0	168.0	171.0	60,024	1.0	0.59
NWG	Northumbrian Water Group Plc	459.4	452.4	457.8	90,941,175	-1.9	0.41
NWOR	National World Plc	22.59	22.00	22.00	794	-0.30	1.35
NWT	Newmark Security Plc	72.50	70.25	70.25	700	5.25	8.08
NXQ	Nuveen Select Tax-Free Income Portfoli	68.00	65.20	68.00	33,893	2.32	3.53
NXR	Norcros Plc	230.0	223.0	229.0	74,770	3.0	1.33
NXT	Next Plc	9,816	9,702	9,814	1,047,771	46	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,784	92	0.52
DJI	41,985	32	0.08
SP500	5,668	5	0.08
DAX	22,892	-107	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,690	-530	2.19