| N098 | FTSE NSX Overall Index | 2,129 | 2,126 | 2,128 | 0 | 0 | | 0.02 | |
| N099 | FTSE NSX Local Index | 818.4 | 817.3 | 817.8 | 0 | 0.1 | | 0.02 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 4.433 | 4.403 | 4.409 | 6.4K | -0.028 | | 0.63 | |
| N15 | FTSE/Namibian Overall Index | 302.4 | 302.1 | 302.2 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.8 | 120.7 | 120.7 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 699.8 | 696.7 | 696.7 | 0 | -2.7 | | 0.39 | |
| N3011 | FTSE NSX Overall Index - Banks | 981.2 | 978.5 | 978.5 | 0 | -2.1 | | 0.21 | |
| N3022 | FTSE NSX Overall Investment Banking and | 547.6 | 529.5 | 529.5 | 0 | -17.7 | | 3.24 | |
| N3031 | FTSE NSX Overall Index - Life | 420.0 | 416.4 | 416.4 | 0 | -3.4 | | 0.81 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 938.8 | 937.8 | 938.2 | 0 | 0.0 | | 0.00 | |
| N30X | FTSE Nordic 30 Index | 3,561 | 3,481 | 3,552 | 0 | 59 | | 1.70 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,504 | 3,437 | 3,478 | 0 | 23 | | 0.67 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,498 | 3,437 | 3,478 | 0 | 23 | | 0.67 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,504 | 3,437 | 3,481 | 0 | 26 | | 0.74 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,428 | 2,426 | 2,427 | 0 | 0 | | 0.00 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.0 | 225.7 | 225.8 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 250.7 | 250.5 | 250.6 | 0 | 0.0 | | 0.00 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,378 | 2,356 | 2,378 | 0 | 21 | | 0.90 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 252.1 | 251.7 | 252.1 | 0 | 0.4 | | 0.16 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,066 | 1,056 | 1,066 | 0 | 9 | | 0.90 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,344 | 1,339 | 1,339 | 0 | -4 | | 0.32 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,929 | 2,926 | 2,927 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 413.6 | 403.2 | 403.2 | 0 | -10.1 | | 2.45 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,749 | 3,737 | 3,737 | 0 | -10 | | 0.25 | |
| N4P | N4 Pharma PLC | 0.4900 | 0.4600 | 0.4750 | 581.1K | 0.0000 | | 0.00 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 50.27 | 49.42 | 49.56 | 1.6K | 0.09 | | 0.18 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 731.8 | 726.7 | 731.8 | 0 | 4.8 | | 0.66 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 324.8 | 324.5 | 324.6 | 0 | 0.0 | | 0.00 | |
| N91 | Ninety One Plc | 225.8 | 213.6 | 223.4 | 353.8K | -0.8 | | 0.36 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 31.91 | 31.00 | 31.00 | 12.3K | -0.40 | | 1.27 | |
| NAIT | North American Income Trust Plc | 377.0 | 369.0 | 372.5 | 103.1K | 1.5 | | 0.40 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,428 | 1,404 | 1,428 | 0 | 20 | | 1.40 | |
| NANO | Nanoco Group Plc | 7.000 | 5.100 | 5.590 | 1.7M | -0.170 | | 2.95 | |
| NAR | Northamber Plc | 28.00 | 28.00 | 28.00 | 1.4K | -1.50 | | 5.08 | |
| NARF | Narf Industries Plc | 0.5280 | 0.4000 | 0.4500 | 481.6K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 341.3 | 329.0 | 330.0 | 118.9K | -5.0 | | 1.49 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 94.87 | 93.90 | 94.33 | 2.0K | -0.35 | | 0.37 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 7,177 | 7,106 | 7,134 | 4.9K | 10 | | 0.13 | |
| NAT8 | Hanetf Icav | 541.3 | 534.7 | 541.3 | 185 | -11.5 | | 2.07 | |
| NATE | Hanetf Icav | 7.146 | 7.137 | 7.137 | 173 | -0.156 | | 2.14 | |
| NATI | Hanetf Ii Icav | 3,405 | 3,357 | 3,357 | 146 | -40 | | 1.18 | |
| NATO | Future of Defence Acc USD | 18.95 | 18.60 | 18.76 | 85.1K | -0.03 | | 0.18 | |
| NATP | Future of Defence Acc Gbx | 1,436 | 1,402 | 1,422 | 96.9K | 4 | | 0.28 | |
| NATY | Hanetf Ii Icav | 45.10 | 44.27 | 44.27 | 108 | -0.99 | | 2.18 | |
| NAVF | Nippon Active Value Fund Plc | 226.0 | 221.0 | 223.0 | 148.2K | 0.0 | | 0.00 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 845.0 | 819.8 | 841.9 | 11.2K | 9.9 | | 1.18 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,484 | 1,469 | 1,483 | 0 | 11 | | 0.74 | |
| NBB | Norman Broadbent Plc | 230.0 | 225.0 | 225.0 | 1.1K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 6.633 | 4.797 | 4.797 | 100 | -2.106 | | 30.50 | |
| NBPE | Nb Private Equity Partners Limited | 1,330 | 1,288 | 1,302 | 57.3K | -14 | | 1.06 | |
| NBPU | Nb Private Equity Partners Limited | 17.90 | 17.20 | 17.90 | 600 | -0.60 | | 3.24 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.2 | 128.0 | 128.0 | 130 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 151.0 | 151.0 | 155.5 | 0 | -0.4 | | 0.24 | |
| NBSR | Newcastle Building Society | 184.5 | 184.5 | 188.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 114.2 | 107.2 | 114.0 | 1.54M | 0.2 | | 0.18 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,428 | 4,293 | 4,342 | 9.9K | -10 | | 0.22 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 58.13 | 56.90 | 57.14 | 1.8K | -0.67 | | 1.16 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 49.90 | 48.34 | 48.60 | 3.04M | -0.70 | | 1.42 | |
| NCYT | Eur1/15Th [Cdi] | 34.40 | 33.39 | 34.40 | 32.3K | 1.09 | | 3.27 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.277 | 7.912 | 7.989 | 825.2K | -0.091 | | 1.13 | |
| NDKX | FTSE Denmark 20 Index | 1,318 | 1,293 | 1,317 | 0 | 21 | | 1.63 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 390.8 | 389.1 | 389.6 | 196.9K | 1.4 | | 0.36 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.5920 | 0.5500 | 0.5500 | 11.62M | -0.0500 | | 8.33 | |
| NESF | Nextenergy Solar Fund Limited | 45.05 | 43.30 | 43.95 | 2.3M | -0.70 | | 1.57 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 67.46 | 66.90 | 66.90 | 351 | -0.44 | | 0.65 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 5,098 | 5,056 | 5,072 | 1.2K | 2 | | 0.03 | |
| NET | Netcall Plc | 98.40 | 95.00 | 97.00 | 835.7K | 1.00 | | 1.04 | |
| NEWS | Pathos Communications PLC | 28.99 | 28.00 | 28.00 | 100 | -0.99 | | 3.41 | |
| NEXS | Nexus Infrastructure Plc | 111.0 | 110.0 | 111.0 | 1.0K | -1.0 | | 0.89 | |
| NFG | Next 15 Group Plc | 229.5 | 220.5 | 223.0 | 292.2K | -6.0 | | 2.62 | |
| NFIX | FTSE Finland 25 Index | 6,185 | 6,101 | 6,167 | 0 | 67 | | 1.09 | |
| NFL2 | Levshares 2X Netflix Etp | 62.25 | 62.25 | 62.25 | 0 | -0.25 | | 0.40 | |
| NFL3 | Levshares 3X Netflix Etp | 90.00 | 86.80 | 90.00 | 100 | 2.40 | | 2.74 | |
| NFLE | Levshares 2X Netflix Etp | 54.50 | 54.50 | 54.50 | 0 | 2.25 | | 4.31 | |
| NFLS | Levshares -1X Netflix Etp | 3.290 | 3.290 | 3.290 | 0 | -0.070 | | 2.08 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.4500 | 0.4000 | 0.4250 | 30.0K | -0.0220 | | 4.92 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.230 | 6.109 | 6.213 | 684 | 0.042 | | 0.68 | |
| NFX | Nuformix Plc | 0.1900 | 0.1690 | 0.1690 | 10.71M | -0.0150 | | 8.15 | |
| NG | National Grid PLC | 1,273 | 1,235 | 1,273 | 9.76M | 36 | | 2.87 | |
| NG- | National Grid Plc | 1,273 | 1,235 | 1,273 | 10.19M | 36 | | 2.91 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 16.08 | 16.08 | 16.08 | 0 | -0.37 | | 2.23 | |
| NGAS | Wisdomtree Natural Gas | 5.805 | 5.623 | 5.639 | 173.5K | -0.291 | | 4.91 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 5.240 | 5.240 | 5.240 | 0 | -0.115 | | 2.15 | |
| NGL3 | Leverage Shares Public Limited Company | 8.373 | 8.313 | 8.313 | 600 | -1.037 | | 11.09 | |
| NGLS | Leverage Shares Public Limited Company | 5.379 | 5.379 | 5.379 | 0 | -0.185 | | 3.32 | |
| NGSP | Wisdomtree Natural Gas | 438.6 | 427.1 | 427.5 | 67.6K | -18.1 | | 4.07 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.7 | 105.7 | 105.7 | 0 | -0.2 | | 0.21 | |
| NICK | Wisdomtree Nickel | 15.24 | 15.11 | 15.17 | 66.1K | 0.11 | | 0.75 | |
| NICL | Nichols Plc | 940.0 | 902.0 | 932.0 | 97.4K | 22.0 | | 2.42 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 49.39 | 49.39 | 49.39 | 0 | 0.08 | | 0.16 | |
| NIO3 | Ls 3X Long Nio Etp | 19.74 | 18.87 | 18.97 | 3.1K | 0.47 | | 2.56 | |
| NIOX | Niox Group Plc | 60.40 | 57.00 | 58.00 | 1.37M | 0.00 | | 0.00 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 42.80 | 41.50 | 41.70 | 1.4K | -0.50 | | 1.18 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,426 | 5,337 | 5,424 | 0 | 81 | | 1.52 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,426 | 5,337 | 5,424 | 0 | 81 | | 1.52 | |
| NMX | FTSE 350 Index | 5,467 | 5,381 | 5,464 | 0 | 78 | | 1.44 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,657 | 1,602 | 1,656 | 0 | 45 | | 2.77 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,189 | 3,133 | 3,189 | 0 | 55 | | 1.74 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,059 | 7,709 | 8,011 | 0 | -47 | | 0.59 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,716 | 5,636 | 5,679 | 0 | 23 | | 0.42 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 27,527 | 26,866 | 27,459 | 0 | 593 | | 2.21 | |
| NMX301010 | FTSE 350 Banks | 7,483 | 7,305 | 7,464 | 0 | 64 | | 0.86 | |
| NMX302010 | FTSE 350 General Financial | 13,797 | 13,255 | 13,797 | 0 | 539 | | 4.07 | |
| NMX302020 | FTSE 350 Investment Banking and | 13,506 | 13,278 | 13,506 | 0 | 73 | | 0.54 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,084 | 13,023 | 13,031 | 0 | -24 | | 0.19 | |
| NMX303010 | FTSE 350 Life Insurance | 7,377 | 7,254 | 7,360 | 0 | 26 | | 0.36 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,246 | 5,163 | 5,246 | 0 | 69 | | 1.33 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,713 | 1,685 | 1,709 | 0 | 6 | | 0.34 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 1,902 | 1,869 | 1,902 | 0 | 28 | | 1.48 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 952.7 | 899.0 | 944.6 | 0 | 26.3 | | 2.87 | |
| NMX402010 | FTSE 350 General Retailers | 3,659 | 3,573 | 3,649 | 0 | 74 | | 2.06 | |
| NMX402020 | FTSE 350 Household Goods | 8,040 | 7,857 | 8,002 | 0 | 52 | | 0.66 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 42,216 | 41,477 | 42,209 | 0 | 192 | | 0.46 | |
| NMX402040 | FTSE 350 Personal Goods | 15,667 | 15,050 | 15,667 | 0 | 448 | | 2.94 | |
| NMX403010 | FTSE 350 Media | 10,019 | 9,839 | 9,993 | 0 | 50 | | 0.50 | |
| NMX404010 | FTSE 350 Retailers Index | 2,510 | 2,481 | 2,505 | 0 | 9 | | 0.35 | |
| NMX405010 | FTSE 350 Travel & Leisure | 8,509 | 8,386 | 8,486 | 0 | -15 | | 0.17 | |
| NMX451010 | FTSE 350 Beverages | 14,738 | 14,494 | 14,736 | 0 | 102 | | 0.70 | |
| NMX451020 | FTSE 350 Food Producers | 6,760 | 6,652 | 6,755 | 0 | 68 | | 1.02 | |
| NMX451030 | FTSE 350 Tobacco | 49,336 | 48,596 | 49,336 | 0 | 740 | | 1.52 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,436 | 4,374 | 4,421 | 0 | 32 | | 0.72 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,195 | 12,927 | 13,005 | 0 | -86 | | 0.66 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,074 | 20,510 | 20,984 | 0 | 211 | | 1.02 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,373 | 13,199 | 13,251 | 0 | 0 | | 0.00 | |
| NMX502030 | FTSE 350 General Industrials | 6,442 | 6,334 | 6,411 | 0 | 21 | | 0.33 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,535 | 13,307 | 13,408 | 0 | -27 | | 0.20 | |
| NMX502050 | FTSE 350 Support Services | 9,620 | 9,433 | 9,618 | 0 | 141 | | 1.48 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,086 | 4,000 | 4,035 | 0 | -23 | | 0.57 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,631 | 8,356 | 8,546 | 0 | 190 | | 2.27 | |
| NMX551030 | FTSE 350 Mining | 36,747 | 35,988 | 36,275 | 0 | 112 | | 0.31 | |
| NMX552010 | FTSE 350 Chemicals | 6,849 | 6,752 | 6,817 | 0 | 24 | | 0.35 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 11,527 | 11,249 | 11,514 | 0 | 265 | | 2.36 | |
| NMX651010 | FTSE 350 Electricity | 15,214 | 14,641 | 15,211 | 0 | 510 | | 3.47 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,725 | 7,498 | 7,725 | 0 | 224 | | 2.99 | |
| NMXDEN | FTSE350DOMEXPNTIND | 922.2 | 907.9 | 922.2 | 0 | 12.7 | | 1.39 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,541 | 1,517 | 1,540 | 0 | 20 | | 1.29 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 2.720 | 2.120 | 2.430 | 13.1K | 0.287 | | 13.39 | |
| NOTP | Nottingham Building Society | 119.5 | 119.5 | 120.6 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,572 | 2,564 | 2,572 | 154 | -2 | | 0.08 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,027 | 1,987 | 2,016 | 754 | 47 | | 2.36 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 21.78 | 21.53 | 21.53 | 100 | -0.40 | | 1.81 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 33.65 | 33.06 | 33.42 | 2.0K | 0.20 | | 0.60 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 43.84 | 43.84 | 43.84 | 0 | -0.84 | | 1.88 | |
| NRR | Newriver REIT Plc | 70.90 | 69.00 | 70.00 | 1.62M | 0.10 | | 0.14 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,080 | 1,033 | 1,069 | 3.0K | 32 | | 3.08 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,589 | 2,544 | 2,548 | 0 | -16 | | 0.62 | |
| NSI | New Star Investment Trust Plc | 128.3 | 124.0 | 127.0 | 2.0K | 3.0 | | 2.42 | |
| NSIX | FTSE Fledgling ex Investment Companies | 21,339 | 21,099 | 21,121 | 0 | -218 | | 1.02 | |
| NSWX | FTSE Sweden 30 Index | 3,308 | 3,242 | 3,297 | 0 | 35 | | 1.07 | |
| NSX | FTSE Fledgling Index | 13,508 | 13,364 | 13,414 | 0 | -94 | | 0.70 | |
| NTBR | Northern Bear Plc | 110.0 | 103.7 | 105.5 | 31.1K | 0.7 | | 0.62 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 130.0 | 123.0 | 123.0 | 165.4K | -1.9 | | 1.52 | |
| NTN | Northern 3 Vct Plc | 83.50 | 83.50 | 83.50 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 28.83 | 28.61 | 28.68 | 3.9K | -0.90 | | 3.04 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 36.90 | 36.81 | 36.84 | 100 | 0.04 | | 0.10 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 25.23 | 25.10 | 25.23 | 100 | -0.06 | | 0.22 | |
| NTV | Northern 2 Vct Plc | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.4000 | 0.3550 | 0.3750 | 1.42M | -0.0250 | | 6.25 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 42.71 | 41.66 | 41.93 | 42.2K | -0.02 | | 0.04 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 56.18 | 55.02 | 55.56 | 62.6K | -0.40 | | 0.71 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 3.746 | 3.550 | 3.720 | 262.7K | 0.115 | | 3.19 | |
| NVD2 | Levshares 2X Nvidia Etp | 55.92 | 54.55 | 54.55 | 1.3K | -1.45 | | 2.59 | |
| NVD3 | Levshares 3X Nvidia Etp | 37.63 | 35.63 | 36.41 | 65.0K | -0.79 | | 2.12 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 487.0 | 480.4 | 480.4 | 1.0K | -4.5 | | 0.92 | |
| NVDE | Levshares 2X Nvidia Etp | 48.58 | 47.59 | 47.59 | 432 | -0.56 | | 1.16 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.380 | 6.335 | 6.348 | 10.3K | -0.070 | | 1.09 | |
| NVDS | Levshares -1X Nvidia Etp | 19.34 | 19.34 | 19.34 | 0 | 0.74 | | 3.98 | |
| NVT | Northern Venture Trust Plc | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 145.5 | 143.0 | 145.5 | 138.8K | 1.5 | | 1.04 | |
| NWF | Nwf Group Plc | 134.0 | 131.0 | 132.5 | 78.6K | 0.5 | | 0.38 | |
| NWG | Natwest Group Plc | 547.2 | 533.8 | 545.4 | 80.45M | 5.6 | | 1.04 | |
| NWT | Newmark Security Plc | 95.00 | 95.00 | 95.00 | 0 | 4.50 | | 4.97 | |
| NXQ | Nexteq Plc | 74.00 | 70.00 | 72.00 | 46.2K | -0.64 | | 0.88 | |
| NXR | Norcros Plc | 280.0 | 269.0 | 272.0 | 103.0K | -2.0 | | 0.73 | |
| NXT | Next Plc | 12,575 | 12,305 | 12,475 | 781.8K | 90 | | 0.73 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 3,034 | 3,034 | 3,034 | 0 | -45 | | 1.45 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 40.04 | 40.04 | 40.04 | 0 | -1.02 | | 2.47 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |