List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,787	1,783	1,787	0	1	0.04
N099	Namibia Overall Index	727.7	726.5	727.2	0	0.0	0.00
N100		4.141	4.132	4.132	163	0.011	0.27
N15		281.8	281.3	281.6	0	0.0	0.00
N1512		112.6	112.4	112.5	0	0.0	0.00
N30		602.4	600.5	601.9	0	0.8	0.14
N3011		820.6	818.4	818.4	0	-0.9	0.11
N3022		450.7	438.5	450.7	0	11.8	2.69
N3031		403.3	400.0	403.3	0	2.9	0.71
N3032		1,009	991	1,009	0	17	1.70
N30X	FTSE Norex 30 Index	3,555	3,510	3,529	0	-10	0.28
N30XN	FTSE Nordic 30	3,522	3,455	3,469	0	-22	0.62
N30XU	FTSE Nordic 30 Index [Us	3,518	3,455	3,469	0	-22	0.62
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,522	3,455	3,464	0	-26	0.74
N35		2,170	2,156	2,156	0	-13	0.60
N3511		228.5	228.1	228.4	0	0.0	0.00
N3512		222.0	220.4	220.4	0	-1.5	0.66
N40		3,381	3,341	3,363	0	19	0.58
N400	Source Markets Public Li	220.5	220.5	220.5	0	-0.9	0.42
N4041		1,515	1,497	1,507	0	9	0.58
N45		1,365	1,344	1,344	0	-20	1.47
N4511		2,793	2,788	2,791	0	0	0.00
N4512		403.3	402.2	402.2	0	-0.9	0.21
N4521		3,825	3,762	3,762	0	-60	1.58
N4P	N4 Pharma Plc	0.4000	0.3550	0.3750	177,210	-0.0200	5.06
N4US	Source Markets Public Li	38.29	38.26	38.29	146	-0.15	0.39
N55		557.5	553.5	557.5	0	1.2	0.21
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		302.4	291.5	291.8	0	-10.6	3.49
N91		185.2	181.7	185.2	1,003,195	2.6	1.42
NABB	Nationwide Building Society	107.0	107.0	107.0	0	0.0	0.00
NAH	Nahl Group Plc	44.60	43.90	44.60	3,300	1.43	3.32
NAIT	North American Income Trust [The] Plc	328.5	324.8	325.5	432,372	0.5	0.15
NAKUKESG		1,324	1,315	1,315	0	-7	0.56
NANO	Nanoco Group Plc	10.10	9.71	10.06	76,946	0.06	0.55
NAR	Northamber Plc	32.00	32.00	32.00	0	0.00	0.00
NARF		0.5500	0.5160	0.5500	1,266,804	0.0170	3.19
NAS	North Atlantic Smaller Companies Investm	395.0	388.0	394.3	39,662	5.0	1.27
NASD	Lyxor International Asset Management	92.04	91.57	91.77	1,947	0.22	0.24
NASL	Lyxor International Asset Management	6,716	6,681	6,686	741	12	0.18
NATO		18.19	18.02	18.18	104,968	0.16	0.87
NATP		1,328	1,309	1,327	236,543	13	0.99
NAVF		204.0	200.0	200.0	225,206	0.0	0.00
NAVY		828.4	796.8	821.1	212,200	16.4	2.03
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,468	1,459	1,459	0	-8	0.54
NBB	Norman Broadbent Plc	148.3	147.5	147.5	1,522	0.0	0.00
NBDD	Nb Distressed Debt Investment Fund Limit	0.6000	0.6000	0.6000	0	0.0000	0.00
NBDG	Nb Distressed Debt Inves	31.52	30.00	30.00	6,330	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.6400	0.6400	0.6400	0	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,440	1,394	1,424	32,058	-4	0.28
NBPU	Nb Private Equity Partners Limited	19.50	19.50	19.50	0	-1.00	4.88
NBS	Nationwide Building Society	131.2	131.0	131.0	1,100	0.9	0.71
NBSP	Newcastle Building Society	148.0	148.0	157.0	3,000	1.5	0.96
NBSR	Newcastle Building Society	163.0	162.0	183.6	8,000	1.5	0.82
NCC	Ncc Group Plc	145.4	140.0	145.0	1,057,354	3.0	2.11
NCLP		2,880	2,788	2,835	3,035	-3	0.09
NCLR		38.98	38.76	38.84	746	0.10	0.27
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	52.00	51.20	51.40	1,795,897	-0.60	1.15
NCYT	Novacyt S.A.	42.90	40.20	42.15	5,278	-0.75	1.75
NDIA	Ishares IV Plc	10.11	10.00	10.02	1,510,381	-0.10	0.95
NDKX	FTSE Denmark 20 Index	1,428	1,407	1,411	0	-12	0.82
NDUS	SSGA SPDR ETFS Europe II	382.4	378.4	378.6	1,639	-1.4	0.37
NE42		92.64	92.64	92.64	100,000	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36,039,957	0.0000	0.00
NESF	Nextenergy Solar Fund Li	73.98	73.20	73.40	3,445,165	-0.10	0.14
NESG		65.46	65.14	65.24	44,186	0.16	0.25
NESP		4,780	4,758	4,761	12,225	11	0.23
NET	Netcall Plc	118.0	114.0	115.0	72,779	1.0	0.88
NEXS	Nexus Infrastructure Plc	165.0	162.5	162.5	5,170	-7.5	4.41
NFG	Next 15 Group PLC	243.5	228.0	241.0	528,426	1.0	0.42
NFIX	FTSE Finland 25 Index	5,169	5,119	5,137	0	-17	0.34
NFL2	Leverage Shares Public Limited Company	144.0	144.0	144.0	0	3.0	2.13
NFL3		380.0	365.0	368.5	100	-0.5	0.14
NFLE	Leverage Shares Public Limited Company	125.0	122.0	123.0	100	3.0	2.50
NFLS		2.500	2.500	2.500	80,235	0.000	0.00
NFLW		99.70	99.70	99.70	200,000	1.15	1.17
NFM	New Frontier Minerals Ltd	0.5250	0.5250	0.5250	0	0.0250	5.00
NFRA		5.678	5.600	5.639	171	-0.008	0.14
NFX	Nuformix Plc	0.1000	0.0900	0.0930	33,458,409	-0.0070	7.00
NG	NATIONAL GRID TRACO ord gbp0.10	1,070	1,058	1,062	9,975,510	-2	0.19
NG-		1,070	1,058	1,062	9,973,770	-8	0.78
NGAG	UBS Ag	21.11	21.11	21.11	0	-0.92	4.15
NGAS	ETFS Commodity Securities Limited	8.415	8.000	8.023	22,419	-0.497	5.83
NGAU	UBS Ag	6.803	6.803	6.803	0	-0.298	4.20
NGLS		7.388	7.065	7.065	100	-0.388	5.21
NGSP	ETFS Commodity Securities Limited	612.7	585.0	585.6	5,612	-35.5	5.71
NH14		100.2	100.2	100.2	20,000,000	0.0	0.00
NI71		108.4	108.4	108.4	240,000	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.61	13.56	13.57	392	-0.01	0.05
NICL	Nichols Plc	1,445	1,355	1,380	55,984	-5	0.36
NIKU	UBS Ag	44.16	43.84	43.84	0	-0.04	0.09
NIO3		15.37	14.20	14.45	3,035	0.33	2.36
NIOX		69.00	68.00	68.00	227,542	0.00	0.00
NJ39		0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400,000	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2,266,000	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	30.20	27.60	30.00	28,882	0.25	0.84
NMIX	FTSE Actuaries 350 [Exit]	4,795	4,764	4,764	0	-21	0.44
NMIXNUK	FTSE 350 Ex Investment T	4,795	4,764	4,764	0	-21	0.44
NMX	FTSE Actuaries 350	4,851	4,820	4,820	0	-21	0.43
NMX101010		2,643	2,600	2,608	0	2	0.06
NMX151010		624.9	620.4	624.3	0	0.6	0.10
NMX151020		2,471	2,434	2,461	0	5	0.20
NMX201010		10,763	10,455	10,645	0	-71	0.67
NMX201020		5,899	5,824	5,839	0	9	0.15
NMX201030		20,049	19,830	19,830	0	-208	1.04
NMX301010		5,972	5,893	5,941	0	-12	0.19
NMX302010		16,967	16,735	16,832	0	-97	0.57
NMX302020		16,157	15,918	15,919	0	-178	1.11
NMX302040		12,604	12,557	12,563	0	-22	0.18
NMX303010		7,109	7,033	7,054	0	-31	0.44
NMX303020		4,680	4,632	4,635	0	-26	0.56
NMX351010		2,746	2,719	2,721	0	-12	0.42
NMX351020		2,205	2,174	2,174	0	-13	0.60
NMX401010		1,272	1,219	1,231	0	-17	1.35
NMX402010		4,421	4,328	4,328	0	-58	1.32
NMX402020		11,841	11,436	11,436	0	-378	3.20
NMX402030		40,036	39,593	39,946	0	210	0.53
NMX402040		17,161	16,498	16,884	0	275	1.66
NMX403010		12,348	12,257	12,257	0	-91	0.73
NMX404010		2,765	2,734	2,749	0	-5	0.19
NMX405010		9,044	8,963	9,008	0	-5	0.06
NMX451010		16,893	16,732	16,810	0	15	0.09
NMX451020		7,732	7,614	7,614	0	-88	1.15
NMX451030		40,134	39,651	40,122	0	471	1.19
NMX452010		4,435	4,410	4,410	0	-3	0.06
NMX501010		13,103	12,816	12,851	0	-139	1.07
NMX502010		18,928	18,539	18,770	0	231	1.24
NMX502020		11,649	11,518	11,529	0	-99	0.85
NMX502030		7,019	6,945	6,945	0	-68	0.96
NMX502040		12,520	12,312	12,312	0	-187	1.50
NMX502050		11,066	10,846	10,846	0	-212	1.92
NMX502060		3,728	3,653	3,671	0	-47	1.28
NMX551020		5,188	5,112	5,133	0	-39	0.76
NMX551030		17,389	17,111	17,389	0	274	1.60
NMX552010		7,148	6,935	6,974	0	-166	2.33
NMX601010		7,989	7,884	7,887	0	-102	1.28
NMX651010		11,292	11,216	11,275	0	41	0.37
NMX651020		6,703	6,644	6,656	0	-20	0.30
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	996.3	987.4	988.4	0	-4.8	0.49
NMXESG		1,420	1,411	1,411	0	-8	0.55
NMXESGSP		1,428	1,389	1,420	0	0	0.00
NMXSP		4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	3.780	3.020	3.400	20,490	-0.380	10.05
NOTP	Nottingham Building Society	102.8	102.5	120.8	30,000	0.0	0.00
NOVB		2,348	2,342	2,348	109	10	0.42
NP65		0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,508	1,501	1,503	333	9	0.60
NRJC		15.13	15.13	15.13	0	-0.03	0.22
NRJL		22.69	22.41	22.59	100	0.02	0.08
NRJU		30.95	30.95	30.95	0	-0.08	0.27
NRR	Newriver Retail Limited	74.80	73.00	73.80	1,151,633	-0.80	1.07
NRUC		803.7	795.5	795.5	511	0.5	0.06
NS14		99.88	99.88	99.88	66,200,000	0.00	0.00
NSHREACN	FTSE China N Share All C	3,289	3,227	3,253	0	-14	0.44
NSI	New Star Investment Trust Plc	113.0	110.0	110.0	15,571	2.3	2.15
NSIX	FTSE Actuaries Fledgling [Exit]	20,891	20,544	20,740	0	-150	0.72
NSWX	FTSE Sweden 30 Index	2,855	2,814	2,824	0	-19	0.67
NSX	FTSE Actuaries Fledgling	12,998	12,889	12,985	0	-12	0.10
NTBR	Northern Bear Plc	80.50	80.50	80.50	0	-1.17	1.43
NTEA	Northern Electric Plc	134.5	134.0	134.5	50,865	0.2	0.13
NTN	Northern 3 Vct Plc	85.50	85.50	85.50	0	1.50	1.79
NTOG	Nostra Terra Oil and Gas Company Plc	0.0184	0.0180	0.0185	15,166,839	0.0000	0.00
NTQ	Enteq Upstream Plc	0.4999	0.3900	0.4875	1,044,459	0.0000	0.00
NTSG		27.81	27.80	27.80	203	0.08	0.27
NTSX		36.09	35.84	35.90	100	0.18	0.51
NTV	Northern 2 Vct Plc	55.50	55.50	55.50	0	0.00	0.00
NTVO		0.3500	0.2750	0.3250	12,977,048	0.0000	0.00
NUCG		33.56	32.50	32.68	66,039	-0.45	1.34
NUCL		45.52	44.45	45.52	11,550	0.10	0.22
NV3S		7.453	7.050	7.336	519,189	0.183	2.56
NVD2	Leverage Shares Public Limited Company	57.87	55.66	56.07	1,518	-0.45	0.79
NVD3		45.45	43.00	43.87	59,938	-0.90	2.01
NVDD		538.8	519.0	526.5	14,316	-4.0	0.75
NVDE	Leverage Shares Public Limited Company	49.74	48.00	48.00	131	-0.01	0.02
NVDI		7.485	7.188	7.214	1,134	-0.056	0.77
NVDS		21.95	21.95	21.95	0	0.08	0.34
NVT	Northern Venture Trust Plc	58.50	58.50	58.50	10,930	1.50	2.63
NWBD	National Westminster Bank Plc	150.0	150.0	158.6	400,000	0.0	0.00
NWF	Nwf Group Plc	171.0	168.8	171.0	25,577	1.0	0.59
NWG	Northumbrian Water Group Plc	512.6	505.2	511.4	12,923,852	1.2	0.24
NWT	Newmark Security Plc	81.85	72.40	77.50	2,547	-4.36	5.33
NXQ	Nuveen Select Tax-Free Income Portfoli	69.50	63.00	67.00	2,589,966	4.00	6.35
NXR	Norcros Plc	282.0	272.0	274.0	513,765	-3.0	1.08
NXT	Next Plc	12,615	12,365	12,440	144,904	28	0.23
NXTG		2,565	2,565	2,565	0	8	0.31
NXTU		35.15	35.15	35.15	0	0.08	0.23
NZI		1.500	1.300	1.350	50,060	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>