List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,807	1,798	1,804	0	10	0.56
N099	Namibia Overall Index	727.9	726.8	727.3	0	0.1	0.01
N100		4.193	4.161	4.193	109,700	0.034	0.82
N15		283.6	281.4	283.2	0	1.7	0.59
N1512		113.3	112.4	113.1	0	0.7	0.59
N30		603.4	596.7	603.4	0	-2.1	0.35
N3011		820.0	810.9	820.0	0	-1.8	0.22
N3022		446.8	443.0	443.0	0	-10.8	2.38
N3031		408.2	403.0	408.2	0	4.9	1.22
N3032		1,015	999	1,010	0	-3	0.31
N30X	FTSE Norex 30 Index	3,597	3,566	3,579	0	58	1.65
N30XN	FTSE Nordic 30	3,490	3,445	3,468	0	-1	0.02
N30XU	FTSE Nordic 30 Index [Us	3,526	3,495	3,502	0	33	0.96
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,527	3,494	3,500	0	29	0.83
N35		2,180	2,154	2,180	0	24	1.12
N3511		228.6	228.2	228.4	0	0.0	0.00
N3512		217.2	213.4	217.2	0	-5.8	2.61
N40		3,467	3,338	3,467	0	70	2.06
N400	Source Markets Public Li	219.6	219.6	219.6	0	0.6	0.26
N4041		1,522	1,506	1,522	0	15	0.99
N45		1,380	1,344	1,376	0	11	0.78
N4511		2,794	2,788	2,791	0	0	0.00
N4512		403.2	401.9	403.2	0	1.0	0.25
N4521		3,825	3,760	3,825	0	63	1.68
N4P	N4 Pharma Plc	0.4000	0.3500	0.3750	1,593,008	0.0000	0.00
N4US	Source Markets Public Li	38.30	38.30	38.30	0	0.38	1.00
N55		562.5	555.4	555.4	0	-2.1	0.38
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		297.5	291.7	297.3	0	5.5	1.88
N91		188.5	182.7	188.1	689,344	1.9	1.02
NABB	Nationwide Building Society	107.0	107.0	107.0	0	0.0	0.00
NAH	Nahl Group Plc	44.50	44.00	44.50	244	-0.60	1.33
NAIT	North American Income Trust [The] Plc	334.4	327.5	333.0	177,376	0.0	0.00
NAKUKESG		1,321	1,309	1,320	0	5	0.40
NANO	Nanoco Group Plc	12.45	9.64	12.30	3,004,399	2.66	27.59
NAR	Northamber Plc	32.00	32.00	32.00	0	0.00	0.00
NARF		0.5500	0.5000	0.5500	2,194,150	0.0000	0.00
NAS	North Atlantic Smaller Companies Investm	397.0	392.0	392.0	33,958	-3.0	0.76
NASD	Lyxor International Asset Management	92.78	91.77	92.78	14,430	1.06	1.16
NASL	Lyxor International Asset Management	6,794	6,719	6,789	47,807	59	0.87
NATO		18.05	17.78	18.05	51,866	0.31	1.76
NATP		1,323	1,301	1,320	127,260	18	1.34
NAVF		204.0	202.5	203.0	132,210	1.0	0.50
NAVY		808.5	787.2	797.6	86,527	3.3	0.42
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,465	1,454	1,465	0	6	0.43
NBB	Norman Broadbent Plc	147.5	147.5	147.5	0	0.0	0.00
NBDD	Nb Distressed Debt Investment Fund Limit	0.6000	0.6000	0.6000	0	0.0000	0.00
NBDG	Nb Distressed Debt Inves	30.00	30.00	30.00	10,000	0.00	0.00
NBDG	Nb Distressed Debt Inves	30.00	30.00	30.00	10,000	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.6400	0.6400	0.6400	0	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,438	1,414	1,428	23,069	-2	0.14
NBPU	Nb Private Equity Partners Limited	19.50	19.50	19.50	15,000	0.00	0.00
NBS	Nationwide Building Society	130.5	129.9	130.5	100	-0.5	0.38
NBSP	Newcastle Building Society	148.0	148.0	158.8	3,000	1.8	1.11
NBSR	Newcastle Building Society	163.0	162.0	183.6	8,000	0.0	0.00
NCC	Ncc Group Plc	143.4	138.2	143.0	1,557,512	2.4	1.71
NCLP		2,836	2,661	2,803	1,081	12	0.41
NCLR		38.26	38.26	38.26	100	0.26	0.68
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	52.60	51.60	51.60	1,322,592	-0.40	0.77
NCYT	Novacyt S.A.	43.00	41.40	42.15	29,510	-0.05	0.12
NDIA	Ishares IV Plc	10.15	10.03	10.08	1,153,198	0.02	0.16
NDKX	FTSE Denmark 20 Index	1,431	1,420	1,423	0	13	0.89
NDUS	SSGA SPDR ETFS Europe II	377.1	374.8	376.1	463	2.0	0.53
NE42		92.64	92.64	92.64	100,000	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36,039,957	0.0000	0.00
NESF	Nextenergy Solar Fund Li	74.10	72.70	73.50	1,896,186	0.50	0.68
NESG		66.06	65.37	66.04	65,047	0.83	1.27
NESP		4,844	4,787	4,835	14,641	46	0.96
NET	Netcall Plc	118.0	114.3	116.0	48,244	1.0	0.87
NEXS	Nexus Infrastructure Plc	157.1	157.0	157.0	4,834	-0.5	0.32
NFG	Next 15 Group PLC	255.0	250.0	254.0	296,481	-6.0	2.31
NFIX	FTSE Finland 25 Index	5,188	5,165	5,187	0	62	1.21
NFL2	Leverage Shares Public Limited Company	138.0	138.0	138.0	100	4.5	3.37
NFL3		349.0	336.0	346.5	100	18.5	5.64
NFLE	Leverage Shares Public Limited Company	117.5	112.0	117.5	100	4.0	3.52
NFLS		2.560	2.560	2.560	0	-0.040	1.54
NFLW		99.70	99.70	99.70	200,000	0.00	0.00
NFM	New Frontier Minerals Ltd	0.5370	0.5000	0.5000	185,289	0.0000	0.00
NFRA		5.748	5.685	5.707	320	0.033	0.58
NFX	Nuformix Plc	0.0900	0.0820	0.0850	4,339,519	-0.0030	3.41
NG	NATIONAL GRID TRACO ord gbp0.10	1,086	1,067	1,073	14,379,095	12	1.08
NG-		1,051	1,028	1,042	7,957,819	10	0.97
NGAG	UBS Ag	20.79	20.79	20.79	0	-0.22	1.05
NGAS	ETFS Commodity Securities Limited	8.255	7.898	7.898	38,677	-0.109	1.36
NGAU	UBS Ag	6.699	6.699	6.699	0	-0.071	1.05
NGLS		7.233	6.959	6.959	100	-0.117	1.65
NGSP	ETFS Commodity Securities Limited	604.1	578.6	578.6	21,266	-11.1	1.87
NH14		100.2	100.2	100.2	20,000,000	0.0	0.00
NI71		108.4	108.4	108.4	240,000	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.82	13.71	13.78	16,241	0.13	0.92
NICL	Nichols Plc	1,470	1,381	1,440	38,191	10	0.70
NIKU	UBS Ag	44.43	44.43	44.43	0	0.37	0.84
NIO3		15.29	14.77	14.84	151	-0.16	1.05
NIOX		68.80	65.80	68.00	802,612	0.20	0.29
NJ39		0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400,000	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2,266,000	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	30.40	29.00	30.00	136,388	0.00	0.00
NMIX	FTSE Actuaries 350 [Exit]	4,781	4,746	4,778	0	15	0.31
NMIXNUK	FTSE 350 Ex Investment T	4,781	4,746	4,778	0	15	0.31
NMX	FTSE Actuaries 350	4,837	4,802	4,835	0	15	0.31
NMX101010		2,562	2,535	2,562	0	-35	1.35
NMX151010		637.1	620.4	623.6	0	-0.6	0.10
NMX151020		2,497	2,471	2,494	0	-11	0.42
NMX201010		10,787	10,621	10,787	0	143	1.34
NMX201020		5,858	5,701	5,752	0	-87	1.50
NMX201030		20,298	19,779	19,944	0	-308	1.52
NMX301010		5,943	5,841	5,856	0	-85	1.42
NMX302010		17,220	16,992	17,057	0	215	1.27
NMX302020		16,009	15,796	15,903	0	-15	0.10
NMX302040		12,603	12,518	12,603	0	40	0.32
NMX303010		7,086	7,016	7,022	0	-32	0.46
NMX303020		4,666	4,609	4,609	0	-26	0.55
NMX351010		2,678	2,629	2,672	0	-50	1.83
NMX351020		2,196	2,174	2,196	0	22	1.03
NMX401010		1,293	1,263	1,277	0	27	2.12
NMX402010		4,437	4,375	4,393	0	-40	0.91
NMX402020		10,999	10,759	10,923	0	-508	4.45
NMX402030		40,111	39,624	39,946	0	0	0.00
NMX402040		17,250	16,703	17,250	0	366	2.17
NMX403010		12,384	12,223	12,384	0	127	1.03
NMX404010		2,787	2,746	2,787	0	38	1.39
NMX405010		9,142	9,003	9,142	0	134	1.48
NMX451010		17,627	17,428	17,549	0	225	1.30
NMX451020		7,708	7,621	7,695	0	-8	0.11
NMX451030		40,183	39,505	39,679	0	-444	1.11
NMX452010		4,465	4,407	4,460	0	50	1.13
NMX501010		12,679	12,478	12,674	0	-159	1.24
NMX502010		18,545	18,147	18,545	0	188	1.02
NMX502020		11,582	11,454	11,502	0	-27	0.23
NMX502030		7,063	6,997	7,030	0	43	0.62
NMX502040		12,342	12,119	12,205	0	-107	0.87
NMX502050		11,005	10,858	11,004	0	149	1.37
NMX502060		3,674	3,600	3,660	0	-11	0.30
NMX551020		5,426	5,340	5,347	0	148	2.85
NMX551030		17,871	17,365	17,737	0	-83	0.46
NMX552010		7,322	7,174	7,265	0	159	2.24
NMX601010		8,177	8,104	8,112	0	166	2.09
NMX651010		11,464	11,275	11,318	0	43	0.38
NMX651020		6,578	6,468	6,534	0	-190	2.83
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	992.3	984.3	991.0	0	2.6	0.26
NMXESG		1,420	1,411	1,419	0	3	0.19
NMXESGSP		1,428	1,389	1,420	0	0	0.00
NMXSP		4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	3.880	3.020	3.450	28,226	0.000	0.00
NOTP	Nottingham Building Society	102.8	102.5	120.8	30,000	0.0	0.00
NOVB		2,375	2,375	2,375	0	6	0.23
NP65		0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,539	1,523	1,523	206	-7	0.44
NRJC		15.53	15.53	15.53	0	0.28	1.83
NRJL		23.28	22.94	23.28	0	0.33	1.45
NRJU		31.78	31.78	31.78	0	0.57	1.83
NRR	Newriver Retail Limited	74.50	73.20	73.50	388,176	0.20	0.27
NRUC		805.5	805.5	805.5	0	-3.0	0.37
NS14		99.88	99.88	99.88	66,200,000	0.00	0.00
NSHREACN	FTSE China N Share All C	3,294	3,239	3,290	0	45	1.38
NSI	New Star Investment Trust Plc	116.0	108.0	112.5	6,009	1.5	1.35
NSIX	FTSE Actuaries Fledgling [Exit]	20,925	20,669	20,925	0	184	0.89
NSWX	FTSE Sweden 30 Index	2,831	2,791	2,822	0	-1	0.05
NSX	FTSE Actuaries Fledgling	13,182	13,026	13,122	0	84	0.65
NTBR	Northern Bear Plc	83.00	80.50	82.00	15,855	1.50	1.86
NTEA	Northern Electric Plc	137.0	129.0	131.5	140,031	-6.5	4.71
NTN	Northern 3 Vct Plc	85.50	85.50	85.50	4,095,744	0.00	0.00
NTOG	Nostra Terra Oil and Gas Company Plc	0.0184	0.0180	0.0185	15,166,839	0.0000	0.00
NTQ	Enteq Upstream Plc	0.4999	0.3900	0.4875	1,044,459	0.0000	0.00
NTSG		27.96	26.92	27.96	4,192	0.21	0.76
NTSX		36.36	36.14	36.36	1,500	0.26	0.71
NTV	Northern 2 Vct Plc	55.50	55.50	55.50	6,525,089	0.00	0.00
NTVO		0.4380	0.4380	0.4380	90,000,000	0.0880	25.14
NUCG		33.00	32.09	32.42	11,664	0.21	0.64
NUCL		44.44	43.83	44.38	10,741	0.33	0.74
NV3S		7.318	6.735	6.889	139,609	-0.484	6.56
NVD2	Leverage Shares Public Limited Company	59.18	54.12	58.11	175,135	2.64	4.75
NVD3		46.63	43.02	45.70	55,750	2.83	6.60
NVDD		536.0	517.0	530.3	8,988	10.3	1.97
NVDE	Leverage Shares Public Limited Company	50.09	47.44	49.15	100	1.91	4.04
NVDI		7.288	7.090	7.243	4,968	0.163	2.30
NVDS		21.85	21.55	21.55	131	-0.45	2.05
NVT	Northern Venture Trust Plc	58.50	58.50	58.50	6,122,390	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	158.6	400,000	0.0	0.00
NWF	Nwf Group Plc	171.3	168.0	168.0	38,108	-2.0	1.18
NWG	Northumbrian Water Group Plc	494.1	475.4	489.0	26,724,971	15.2	3.21
NWT	Newmark Security Plc	84.85	80.00	80.00	2,000	2.50	3.23
NXQ	Nuveen Select Tax-Free Income Portfoli	68.00	65.44	66.00	21,238	0.50	0.76
NXR	Norcros Plc	275.0	269.0	273.0	45,560	3.0	1.11
NXT	Next Plc	12,365	11,865	12,320	198,051	330	2.75
NXTG		2,608	2,608	2,608	0	13	0.50
NXTU		35.62	35.62	35.62	0	0.30	0.84
NZI		1.500	1.300	1.350	50,060	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>