| N098 | FTSE NSX Overall Index | 2,020 | 2,011 | 2,011 | 0 | -1 | | 0.03 | |
| N099 | FTSE NSX Local Index | 777.2 | 773.0 | 776.6 | 0 | 3.3 | | 0.43 | |
| N100 | Ishares Vi PLC | 4.992 | 4.959 | 4.959 | 97.4K | 0.008 | | 0.16 | |
| N15 | FTSE/Namibian Overall Index | 295.4 | 287.3 | 295.1 | 0 | 7.8 | | 2.70 | |
| N1512 | FTSE Namibian Overall Index Mobile | 118.0 | 114.8 | 117.9 | 0 | 3.1 | | 2.70 | |
| N30 | FTSE NSX Overall Index - Financials | 646.8 | 643.5 | 644.0 | 0 | 0.2 | | 0.03 | |
| N3011 | FTSE NSX Overall Index - Banks | 887.3 | 882.1 | 883.3 | 0 | 0.9 | | 0.10 | |
| N3022 | FTSE NSX Overall Investment Banking and | 506.0 | 502.1 | 502.1 | 0 | -0.4 | | 0.08 | |
| N3031 | FTSE NSX Overall Index - Life | 420.4 | 419.0 | 419.0 | 0 | -1.0 | | 0.24 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 976.6 | 966.0 | 974.8 | 0 | 8.5 | | 0.88 | |
| N30X | FTSE Nordic 30 Index | 3,521 | 3,483 | 3,493 | 0 | -24 | | 0.69 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,490 | 3,439 | 3,441 | 0 | -47 | | 1.36 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,488 | 3,440 | 3,441 | 0 | -47 | | 1.36 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,490 | 3,439 | 3,443 | 0 | -45 | | 1.30 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,490 | 2,456 | 2,456 | 0 | -32 | | 1.27 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 224.3 | 224.0 | 224.1 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 257.7 | 253.9 | 253.9 | 0 | -3.5 | | 1.35 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,542 | 2,444 | 2,444 | 0 | -95 | | 3.76 | |
| N400 | Invesco Markets PLC | 237.5 | 237.5 | 242.6 | 35 | -0.9 | | 0.37 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,139 | 1,095 | 1,095 | 0 | -43 | | 3.76 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,409 | 1,399 | 1,400 | 0 | 1 | | 0.09 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,808 | 2,804 | 2,805 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 380.0 | 375.3 | 375.3 | 0 | -4.3 | | 1.13 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,964 | 3,933 | 3,940 | 0 | 5 | | 0.13 | |
| N4P | N4 Pharma PLC | 0.6200 | 0.5450 | 0.6200 | 915.0K | 0.0200 | | 3.33 | |
| N4US | Invesco Markets PLC | 45.64 | 45.25 | 45.43 | 9.2K | 0.00 | | 0.00 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 704.0 | 700.3 | 700.3 | 0 | -0.3 | | 0.04 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 392.6 | 382.5 | 392.2 | 0 | 9.6 | | 2.50 | |
| N91 | Ninety One PLC | 242.4 | 230.4 | 231.6 | 453.8K | -1.6 | | 0.69 | |
| NABB | Nationwide Building Society | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 38.50 | 38.00 | 38.00 | 3.4K | -1.10 | | 2.81 | |
| NAIT | North American Income Trust (The) PLC | 357.2 | 355.5 | 357.0 | 217.4K | 1.0 | | 0.28 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,440 | 1,430 | 1,433 | 0 | -7 | | 0.49 | |
| NANO | Nanoco Group PLC | 10.25 | 9.60 | 10.15 | 216.6K | 0.06 | | 0.59 | |
| NAR | Northamber PLC | 28.90 | 28.90 | 28.00 | 1 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.4390 | 0.4170 | 0.4390 | 961.2K | 0.0140 | | 3.29 | |
| NAS | North Atlantic Smaller Companies | 373.0 | 366.0 | 370.0 | 91.5K | 2.0 | | 0.54 | |
| NASD | Multi Units Luxembourg | 106.0 | 105.0 | 105.0 | 4.7K | -0.1 | | 0.13 | |
| NASL | Multi Units Luxembourg | 8,084 | 7,980 | 7,994 | 3.2K | -13 | | 0.16 | |
| NATO | Hanetf Icav | 19.59 | 19.35 | 19.47 | 34.0K | -0.09 | | 0.44 | |
| NATP | Hanetf Icav | 1,493 | 1,477 | 1,483 | 128.7K | -4 | | 0.30 | |
| NAVF | Nippon Active Value Fund PLC | 210.0 | 202.0 | 202.0 | 223.8K | -4.0 | | 1.94 | |
| NAVY | Hanetf Icav | 857.4 | 840.3 | 851.1 | 5.7K | 10.9 | | 1.29 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,547 | 1,537 | 1,538 | 0 | -8 | | 0.52 | |
| NBB | Norman Broadbent PLC | 250.0 | 245.3 | 247.5 | 788 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 1.2K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.10 | 34.10 | 36.50 | 7.5K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.4500 | 0.4500 | 0.4750 | 18 | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,512 | 1,492 | 1,502 | 133.6K | 4 | | 0.27 | |
| NBPU | Nb Private Equity Partners Limited | 20.65 | 20.65 | 20.03 | 1 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.5 | 130.5 | 130.0 | 40 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 148.0 | 148.0 | 152.5 | 3.0K | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 163.0 | 162.0 | 184.5 | 8.0K | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 154.0 | 145.6 | 149.4 | 2.74M | 2.2 | | 1.49 | |
| NCLP | Wisdomtree Issuer Icav | 4,773 | 4,513 | 4,524 | 7.3K | -92 | | 1.99 | |
| NCLR | Wisdomtree Issuer Icav | 61.11 | 59.71 | 60.22 | 3.4K | -0.45 | | 0.74 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.00 | 50.60 | 50.80 | 1.47M | 0.20 | | 0.40 | |
| NCYT | Novacyt S.A. | 40.20 | 39.20 | 39.93 | 32.2K | -0.17 | | 0.42 | |
| NDIA | Ishares Iv PLC | 9.810 | 9.738 | 9.753 | 1.08M | -0.111 | | 1.13 | |
| NDKX | FTSE Denmark 20 Index | 1,356 | 1,338 | 1,341 | 0 | -7 | | 0.53 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 403.0 | 402.3 | 402.8 | 535 | -0.4 | | 0.11 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.7500 | 0.6627 | 0.6800 | 36.04M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 62.08 | 61.60 | 61.60 | 578.0K | -0.30 | | 0.48 | |
| NESG | Invesco Markets Ii PLC | 76.16 | 75.47 | 75.47 | 60.6K | -0.23 | | 0.30 | |
| NESP | Invesco Markets Ii PLC | 5,807 | 5,745 | 5,746 | 48.7K | -13 | | 0.23 | |
| NET | Netcall PLC | 127.0 | 124.5 | 126.0 | 1.4M | -0.5 | | 0.40 | |
| NEXS | Nexus Infrastructure PLC | 141.0 | 140.0 | 141.5 | 4.5K | 0.0 | | 0.00 | |
| NFG | Next 15 Group PLC | 432.0 | 397.5 | 414.0 | 1.34M | 6.5 | | 1.60 | |
| NFIX | FTSE Finland 25 Index | 5,901 | 5,819 | 5,823 | 0 | -61 | | 1.03 | |
| NFL2 | Leverage Shares Public Limited Company | 98.00 | 98.00 | 98.00 | 124 | 5.50 | | 5.95 | |
| NFL3 | Leverage Shares Public Limited Company | 195.0 | 181.5 | 192.0 | 1.1K | 14.3 | | 8.02 | |
| NFLE | Leverage Shares Public Limited Company | 86.00 | 84.00 | 84.00 | 100 | 4.25 | | 5.33 | |
| NFLS | Leverage Shares Public Limited Company | 2.920 | 2.920 | 2.920 | 100 | -0.040 | | 1.35 | |
| NFLW | Toyota Finance Australia Limited | 99.70 | 99.70 | 99.70 | 200.0K | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 1.100 | 0.950 | 1.045 | 94.1K | 0.055 | | 5.56 | |
| NFRA | Ark Invest Ucits Icav | 5.838 | 5.765 | 5.765 | 615 | -0.037 | | 0.64 | |
| NFX | Nuformix PLC | 0.3900 | 0.3500 | 0.3800 | 61.4M | 0.0000 | | 0.00 | |
| NG | National Grid PLC | 1,154 | 1,138 | 1,141 | 8.27M | -10 | | 0.88 | |
| NG- | | 1,154 | 1,138 | 1,141 | 8.28M | -13 | | 1.09 | |
| NGAG | UBS AG | 18.47 | 18.47 | 18.52 | 0 | 0.25 | | 1.39 | |
| NGAS | Wisdomtree Commodity Securities Limited | 6.693 | 6.500 | 6.610 | 97.6K | 0.190 | | 2.96 | |
| NGAU | UBS AG | 6.850 | 6.850 | 5.995 | 1.0K | 0.075 | | 1.31 | |
| NGLS | Leverage Shares Public Limited Company | 5.878 | 5.878 | 5.878 | 100 | 0.202 | | 3.56 | |
| NGSP | Wisdomtree Commodity Securities Limited | 510.4 | 499.5 | 503.3 | 23.4K | 15.6 | | 3.20 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 13.49 | 13.43 | 13.49 | 8.8K | -0.01 | | 0.04 | |
| NICL | Nichols PLC | 1,049 | 1,025 | 1,035 | 24.4K | 5 | | 0.49 | |
| NIKU | UBS AG | 43.82 | 43.82 | 43.74 | 0 | -0.05 | | 0.10 | |
| NIO3 | Leverage Shares Public Limited Company | 66.76 | 60.23 | 66.76 | 1.1K | 1.69 | | 2.59 | |
| NIOX | Niox Group PLC | 71.20 | 68.40 | 68.80 | 221.3K | -0.40 | | 0.58 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 35.00 | 34.30 | 34.80 | 49.9K | -0.10 | | 0.29 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,262 | 5,227 | 5,237 | 0 | -24 | | 0.46 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,262 | 5,227 | 5,237 | 0 | -24 | | 0.46 | |
| NMX | FTSE 350 Index | 5,322 | 5,288 | 5,298 | 0 | -24 | | 0.44 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,302 | 2,274 | 2,283 | 0 | -16 | | 0.70 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 652.0 | 648.1 | 648.1 | 0 | 0.0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,717 | 2,677 | 2,717 | 0 | 23 | | 0.87 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 11,262 | 11,096 | 11,144 | 0 | -95 | | 0.85 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,577 | 6,433 | 6,577 | 0 | 145 | | 2.25 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 23,968 | 23,742 | 23,788 | 0 | -75 | | 0.31 | |
| NMX301010 | FTSE 350 Banks | 7,113 | 7,036 | 7,088 | 0 | -25 | | 0.36 | |
| NMX302010 | FTSE 350 General Financial | 15,227 | 15,025 | 15,171 | 0 | 22 | | 0.14 | |
| NMX302020 | FTSE 350 Investment Banking and | 17,204 | 16,943 | 16,994 | 0 | -157 | | 0.92 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,777 | 13,719 | 13,740 | 0 | -15 | | 0.11 | |
| NMX303010 | FTSE 350 Life Insurance | 7,713 | 7,557 | 7,624 | 0 | -65 | | 0.85 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,849 | 4,758 | 4,779 | 0 | -62 | | 1.29 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,466 | 2,430 | 2,434 | 0 | -19 | | 0.78 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,108 | 2,082 | 2,086 | 0 | -16 | | 0.75 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,434 | 1,402 | 1,410 | 0 | -17 | | 1.16 | |
| NMX402010 | FTSE 350 General Retailers | 4,452 | 4,398 | 4,423 | 0 | -26 | | 0.59 | |
| NMX402020 | FTSE 350 Household Goods | 10,678 | 10,460 | 10,478 | 0 | -113 | | 1.07 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 38,892 | 38,236 | 38,679 | 0 | 201 | | 0.52 | |
| NMX402040 | FTSE 350 Personal Goods | 18,159 | 17,480 | 17,632 | 0 | -526 | | 2.90 | |
| NMX403010 | FTSE 350 Media | 11,982 | 11,800 | 11,800 | 0 | -181 | | 1.51 | |
| NMX404010 | FTSE 350 Retailers Index | 2,871 | 2,831 | 2,835 | 0 | -35 | | 1.22 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,529 | 9,397 | 9,454 | 0 | -71 | | 0.75 | |
| NMX451010 | FTSE 350 Beverages | 16,264 | 16,025 | 16,196 | 0 | 88 | | 0.55 | |
| NMX451020 | FTSE 350 Food Producers | 7,542 | 7,457 | 7,484 | 0 | -30 | | 0.40 | |
| NMX451030 | FTSE 350 Tobacco | 44,740 | 44,322 | 44,468 | 0 | 65 | | 0.15 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,809 | 4,760 | 4,774 | 0 | -23 | | 0.49 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,602 | 13,486 | 13,536 | 0 | -42 | | 0.31 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,071 | 20,752 | 20,909 | 0 | 33 | | 0.16 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,716 | 12,639 | 12,666 | 0 | -35 | | 0.28 | |
| NMX502030 | FTSE 350 General Industrials | 6,923 | 6,874 | 6,887 | 0 | -24 | | 0.34 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,446 | 14,256 | 14,267 | 0 | -138 | | 0.96 | |
| NMX502050 | FTSE 350 Support Services | 11,256 | 11,179 | 11,216 | 0 | -12 | | 0.11 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,978 | 3,918 | 3,931 | 0 | -36 | | 0.91 | |
| NMX551020 | FTSE 350 Industrial Metals | 6,780 | 6,729 | 6,746 | 0 | -25 | | 0.37 | |
| NMX551030 | FTSE 350 Mining | 25,432 | 24,700 | 24,896 | 0 | -255 | | 1.01 | |
| NMX552010 | FTSE 350 Chemicals | 7,325 | 7,231 | 7,265 | 0 | -47 | | 0.64 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,102 | 8,936 | 8,992 | 0 | -110 | | 1.20 | |
| NMX651010 | FTSE 350 Electricity | 11,804 | 11,710 | 11,710 | 0 | -93 | | 0.79 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,093 | 7,025 | 7,036 | 0 | -54 | | 0.77 | |
| NMX651030 | TSE 350 Waste and Disposal Services | 1,924 | 1,918 | 1,918 | 0 | 0 | | 0.00 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,011 | 1,001 | 1,002 | 0 | -9 | | 0.86 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,542 | 1,530 | 1,534 | 0 | -8 | | 0.49 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,509 | 1,425 | 1,455 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,216 | 4,930 | 5,038 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 3.830 | 3.324 | 3.830 | 83.3K | 0.250 | | 6.98 | |
| NOTP | Nottingham Building Society | 102.8 | 102.5 | 117.8 | 30.0K | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,593 | 2,583 | 2,593 | 300 | 9 | | 0.36 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 1,731 | 1,719 | 1,726 | 204 | 6 | | 0.35 | |
| NRJC | Multi Units France | 19.10 | 19.10 | 19.10 | 569 | 0.09 | | 0.46 | |
| NRJL | Multi Units France | 29.83 | 29.53 | 29.53 | 151 | -0.06 | | 0.20 | |
| NRJU | Multi Units France | 38.75 | 38.75 | 38.88 | 38 | -0.12 | | 0.31 | |
| NRR | Newriver Reit PLC | 73.90 | 69.80 | 70.10 | 1.33M | -0.20 | | 0.28 | |
| NRUC | Wisdomtree Issuer Icav | 933.1 | 908.6 | 908.6 | 100 | -2.7 | | 0.30 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,580 | 3,512 | 3,564 | 0 | 36 | | 1.03 | |
| NSI | New Star Investment Trust PLC | 121.0 | 118.0 | 120.5 | 36.6K | 2.0 | | 1.72 | |
| NSIX | FTSE Fledgling ex Investment Companies | 23,459 | 23,183 | 23,344 | 0 | -43 | | 0.18 | |
| NSWX | FTSE Sweden 30 Index | 3,174 | 3,154 | 3,156 | 0 | -19 | | 0.58 | |
| NSX | FTSE Fledgling Index | 14,070 | 13,995 | 14,042 | 0 | -28 | | 0.20 | |
| NTBR | Northern Bear PLC | 108.5 | 105.8 | 108.5 | 38.5K | 0.5 | | 0.44 | |
| NTEA | Northern Electric PLC | 127.4 | 126.0 | 127.4 | 85.7K | -0.1 | | 0.05 | |
| NTN | Northern 3 Vct PLC | 82.50 | 82.50 | 84.00 | 9 | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 30.72 | 30.47 | 30.48 | 800 | -0.09 | | 0.28 | |
| NTSX | Wisdomtree Issuer Icav | 39.98 | 39.76 | 39.76 | 100 | -0.17 | | 0.41 | |
| NTSZ | Wisdomtree Issuer Icav | 26.11 | 25.90 | 25.93 | 181 | -0.06 | | 0.23 | |
| NTV | Northern 2 Vct PLC | 56.00 | 53.00 | 54.50 | 4 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.4500 | 0.4200 | 0.4500 | 7.15M | 0.0150 | | 3.45 | |
| NUCG | Vaneck Ucits Etfs PLC | 52.32 | 50.09 | 50.41 | 68.7K | -0.81 | | 1.58 | |
| NUCL | Vaneck Ucits Etfs PLC | 68.08 | 65.96 | 66.41 | 41.8K | -0.67 | | 1.00 | |
| NV3S | Leverage Shares Public Limited Company | 2.800 | 2.624 | 2.772 | 592.0K | -0.024 | | 0.86 | |
| NVD2 | Leverage Shares Public Limited Company | 94.19 | 89.36 | 89.36 | 150 | 0.67 | | 0.76 | |
| NVD3 | Leverage Shares Public Limited Company | 86.47 | 81.00 | 81.90 | 42.5K | 0.60 | | 0.73 | |
| NVDD | Leverage Shares Public Limited Company | 680.3 | 658.5 | 666.3 | 4.0K | 6.1 | | 0.93 | |
| NVDE | Leverage Shares Public Limited Company | 79.13 | 78.12 | 79.13 | 3.3K | 2.89 | | 3.79 | |
| NVDI | Leverage Shares Public Limited Company | 8.823 | 8.725 | 8.725 | 4.1K | 0.147 | | 1.71 | |
| NVDS | Leverage Shares Public Limited Company | 16.38 | 16.22 | 16.38 | 210 | -0.19 | | 1.15 | |
| NVT | Northern Venture Trust PLC | 58.50 | 58.50 | 57.00 | 1.5K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 148.5 | 148.5 | 149.0 | 300.0K | 0.0 | | 0.00 | |
| NWF | Nwf Group PLC | 177.0 | 173.0 | 175.0 | 42.7K | 1.0 | | 0.57 | |
| NWG | Natwest Group PLC | 587.4 | 578.0 | 584.0 | 21.2M | -4.4 | | 0.75 | |
| NWT | Newmark Security PLC | 132.6 | 116.0 | 119.0 | 22.1K | -8.5 | | 6.67 | |
| NXQ | Nexteq PLC | 86.95 | 86.00 | 86.95 | 3.2K | 0.45 | | 0.52 | |
| NXR | Norcros PLC | 300.0 | 290.0 | 300.0 | 28.4K | 10.0 | | 3.45 | |
| NXT | Next PLC | 14,550 | 14,235 | 14,300 | 344.2K | -220 | | 1.52 | |
| NXTG | First Trust Global Funds Public Limited | 3,058 | 3,058 | 3,058 | 100 | -3 | | 0.08 | |
| NXTU | First Trust Global Funds Public Limited | 40.12 | 40.12 | 40.12 | 100 | -0.11 | | 0.26 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |