| N098 | FTSE NSX Overall Index | 2,315 | 2,300 | 2,300 | 0 | -6 | | 0.28 | |
| N099 | FTSE NSX Local Index | 838.2 | 836.9 | 837.8 | 0 | 0.1 | | 0.01 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.535 | 5.507 | 5.534 | 601.7K | 0.065 | | 1.19 | |
| N15 | FTSE/Namibian Overall Index | 303.1 | 302.6 | 302.9 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 121.1 | 120.9 | 121.0 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 714.3 | 708.7 | 708.7 | 0 | -5.3 | | 0.75 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,009 | 1,006 | 1,006 | 0 | -3 | | 0.27 | |
| N3022 | FTSE NSX Overall Investment Banking and | 571.9 | 567.7 | 571.9 | 0 | 3.7 | | 0.65 | |
| N3031 | FTSE NSX Overall Index - Life | 416.9 | 404.1 | 404.1 | 0 | -12.7 | | 3.04 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 895.8 | 887.1 | 895.8 | 0 | 7.8 | | 0.88 | |
| N30X | FTSE Nordic 30 Index | 3,980 | 3,921 | 3,977 | 0 | 52 | | 1.33 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,977 | 3,926 | 3,976 | 0 | 61 | | 1.56 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,977 | 3,926 | 3,976 | 0 | 61 | | 1.56 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,977 | 3,926 | 3,973 | 0 | 55 | | 1.40 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,566 | 2,534 | 2,560 | 0 | -5 | | 0.20 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.7 | 231.3 | 231.6 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 265.5 | 262.0 | 264.8 | 0 | -0.6 | | 0.21 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,415 | 2,384 | 2,384 | 0 | -30 | | 1.25 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 277.7 | 276.0 | 277.7 | 180 | 3.8 | | 1.40 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,082 | 1,068 | 1,068 | 0 | -13 | | 1.25 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,441 | 1,434 | 1,434 | 0 | -5 | | 0.36 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,102 | 3,098 | 3,101 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 456.2 | 454.9 | 456.0 | 0 | 0.6 | | 0.13 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,017 | 3,996 | 3,996 | 0 | -16 | | 0.40 | |
| N4P | N4 Pharma PLC | 0.5750 | 0.5750 | 0.5750 | 0 | 0.1000 | | 21.05 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 54.90 | 54.36 | 54.90 | 205 | 0.83 | | 1.53 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 868.6 | 859.3 | 863.0 | 0 | 3.0 | | 0.34 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 355.6 | 350.4 | 350.4 | 0 | -2.0 | | 0.55 | |
| N91 | Ninety One Plc | 228.0 | 222.6 | 225.8 | 437.9K | -0.2 | | 0.09 | |
| NABB | Nationwide Building Society | 108.6 | 108.6 | 106.5 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 40.28 | 38.60 | 40.28 | 68.6K | 0.48 | | 1.21 | |
| NAIT | North American Income Trust Plc | 410.0 | 406.0 | 410.0 | 171.3K | 5.0 | | 1.23 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,494 | 1,483 | 1,487 | 0 | 4 | | 0.29 | |
| NANO | Nanoco Group Plc | 7.460 | 6.360 | 7.380 | 194.2K | 0.440 | | 6.34 | |
| NAR | Northamber Plc | 27.30 | 24.00 | 24.00 | 1.1K | -2.00 | | 7.69 | |
| NARF | Narf Industries Plc | 0.5000 | 0.4500 | 0.4630 | 166.8K | -0.0120 | | 2.53 | |
| NAS | North Atlantic Smaller Companies | 381.9 | 380.7 | 381.0 | 56.6K | 0.0 | | 0.00 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 120.5 | 119.5 | 120.5 | 95.2K | 1.9 | | 1.57 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,950 | 8,917 | 8,944 | 856 | 101 | | 1.14 | |
| NAT8 | Hanetf Icav | 616.1 | 609.5 | 615.1 | 14.9K | 8.7 | | 1.43 | |
| NATE | Hanetf Icav | 8.155 | 8.046 | 8.346 | 0 | -0.009 | | 0.12 | |
| NATI | YieldMax Future of Defence Option Income | 3,462 | 3,361 | 3,435 | 1.3K | 54 | | 1.58 | |
| NATO | Future of Defence Acc USD | 20.72 | 20.43 | 20.70 | 71.9K | 0.45 | | 2.20 | |
| NATP | Future of Defence Acc Gbx | 1,543 | 1,521 | 1,541 | 66.4K | 28 | | 1.86 | |
| NATY | HANETF II ICAV YIELDMAX FUTURE | 46.37 | 45.54 | 45.68 | 225 | 0.36 | | 0.80 | |
| NAVF | Nippon Active Value Fund Plc | 236.0 | 232.0 | 234.0 | 140.2K | 2.0 | | 0.86 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 840.0 | 825.0 | 836.2 | 8.2K | 14.3 | | 1.73 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,603 | 1,589 | 1,600 | 0 | 11 | | 0.67 | |
| NBB | Norman Broadbent Plc | 197.0 | 194.0 | 194.0 | 1.0K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 42.17 | 36.51 | 38.95 | 39.4K | -2.12 | | 5.15 | |
| NBPE | Nb Private Equity Partners Limited | 1,380 | 1,358 | 1,370 | 64.8K | 12 | | 0.88 | |
| NBPU | Nb Private Equity Partners Limited | 18.44 | 18.44 | 18.44 | 100 | 0.18 | | 0.99 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.5 | 129.0 | 129.0 | 390 | -0.5 | | 0.39 | |
| NBSP | Newcastle Building Society | 155.6 | 153.3 | 154.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 186.6 | 186.6 | 185.5 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 23.50 | 20.00 | 23.50 | 1.0K | 0.00 | | 0.00 | |
| NCC | Ncc Group Plc | 143.8 | 134.8 | 142.4 | 1.01M | 2.2 | | 1.57 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,384 | 4,301 | 4,331 | 11.8K | 129 | | 3.06 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 59.09 | 57.69 | 58.11 | 21.9K | 1.27 | | 2.23 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.80 | 50.40 | 50.50 | 2.38M | -0.10 | | 0.20 | |
| NCYT | Eur1/15Th [Cdi] | 52.80 | 46.60 | 48.50 | 355.5K | -1.50 | | 3.00 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.642 | 8.535 | 8.608 | 264.0K | 0.158 | | 1.87 | |
| NDKX | FTSE Denmark 20 Index | 1,460 | 1,446 | 1,452 | 0 | 1 | | 0.06 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 434.8 | 433.5 | 434.5 | 480 | 4.6 | | 1.07 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 1.0320 | 0.9650 | 1.0000 | 15.39M | -0.0250 | | 2.44 | |
| NESF | Nextenergy Solar Fund Limited | 45.20 | 44.05 | 44.20 | 1.71M | -0.70 | | 1.56 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 86.70 | 86.12 | 86.64 | 7.3K | 1.50 | | 1.76 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,450 | 6,400 | 6,445 | 2.5K | 87 | | 1.36 | |
| NET | Netcall Plc | 128.0 | 125.0 | 125.4 | 1.32M | -0.1 | | 0.09 | |
| NEWS | Pathos Commun Ltd | 32.00 | 31.43 | 31.43 | 4.3K | -0.57 | | 1.77 | |
| NEXS | Nexus Infrastructure Plc | 113.9 | 108.0 | 108.0 | 100 | -3.0 | | 2.70 | |
| NFG | Next 15 Group Plc | 292.0 | 284.0 | 288.5 | 173.3K | -1.5 | | 0.52 | |
| NFIX | FTSE Finland 25 Index | 6,821 | 6,707 | 6,821 | 0 | 114 | | 1.70 | |
| NFL2 | Leverage Shares Public Limited Company | 53.00 | 53.00 | 53.50 | 200 | 1.25 | | 2.45 | |
| NFL3 | Levshares 3X Netflix Etp | 71.40 | 68.00 | 68.00 | 100 | -2.40 | | 3.41 | |
| NFLE | Levshares 2X Netflix Etp | 46.80 | 46.00 | 46.00 | 100 | -0.80 | | 1.71 | |
| NFLS | Leverage Shares Public Limited Company | 3.460 | 3.460 | 3.430 | 15 | -0.050 | | 1.43 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | NaN | |
| NFLY | IncomeShares Netflix (NFLX) Options ETP | 9.740 | 9.620 | 9.740 | 154 | -0.022 | | 0.23 | |
| NFM | New Frontier Minerals Limited | 0.3711 | 0.3180 | 0.3500 | 349.0K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.511 | 6.390 | 6.468 | 154 | 0.030 | | 0.47 | |
| NFX | Nuformix Plc | 0.1800 | 0.1600 | 0.1720 | 18.32M | 0.0020 | | 1.18 | |
| NG | National Grid PLC | 1,295 | 1,271 | 1,281 | 11.54M | 2 | | 0.16 | |
| NG- | National Grid Plc | 1,295 | 1,271 | 1,281 | 11.47M | 2 | | 0.16 | |
| NGAG | UBS AG | 14.96 | 14.96 | 14.57 | 1 | -0.07 | | 0.49 | |
| NGAS | Wisdomtree Natural Gas | 5.318 | 5.120 | 5.120 | 53.8K | -0.255 | | 4.74 | |
| NGAU | UBS AG | 4.840 | 4.840 | 4.740 | 2 | -0.030 | | 0.62 | |
| NGL3 | Leverage Shares Public Limited Company | 7.480 | 7.480 | 6.466 | 750 | 0.134 | | 1.92 | |
| NGLS | Leverage Shares Public Limited Company | 5.118 | 5.118 | 5.118 | 810 | -0.092 | | 1.77 | |
| NGSP | Wisdomtree Natural Gas | 396.3 | 381.2 | 381.2 | 297.3K | -19.8 | | 4.94 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 16.50 | 16.36 | 16.47 | 2.3K | 0.11 | | 0.66 | |
| NICL | Nichols Plc | 952.0 | 932.0 | 948.0 | 42.7K | 2.0 | | 0.21 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 55.48 | 53.93 | 53.93 | 0 | 0.65 | | 1.22 | |
| NIO3 | Ls 3X Long Nio Etp | 14.79 | 12.84 | 13.02 | 9.2K | -2.32 | | 15.11 | |
| NIOX | Niox Group Plc | 60.41 | 59.08 | 59.20 | 580.9K | -1.20 | | 1.99 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 44.05 | 43.50 | 44.05 | 6.4K | 0.65 | | 1.50 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,633 | 5,600 | 5,619 | 0 | 15 | | 0.27 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,633 | 5,600 | 5,619 | 0 | 15 | | 0.27 | |
| NMX | FTSE 350 Index | 5,700 | 5,666 | 5,687 | 0 | 17 | | 0.30 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,740 | 1,709 | 1,711 | 0 | -2 | | 0.09 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,344 | 3,287 | 3,314 | 0 | 23 | | 0.69 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,872 | 9,750 | 9,825 | 0 | 48 | | 0.49 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,417 | 5,304 | 5,306 | 0 | -66 | | 1.22 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,122 | 25,771 | 25,841 | 0 | -95 | | 0.37 | |
| NMX301010 | FTSE 350 Banks | 8,494 | 8,378 | 8,459 | 0 | 80 | | 0.95 | |
| NMX302010 | FTSE 350 General Financial | 15,059 | 14,804 | 14,885 | 0 | 80 | | 0.54 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,881 | 14,647 | 14,856 | 0 | 209 | | 1.43 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,860 | 14,730 | 14,838 | 0 | 110 | | 0.75 | |
| NMX303010 | FTSE 350 Life Insurance | 8,092 | 7,983 | 8,035 | 0 | -14 | | 0.18 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,767 | 5,705 | 5,727 | 0 | -35 | | 0.60 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,797 | 1,682 | 1,780 | 0 | 64 | | 3.74 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,064 | 2,034 | 2,044 | 0 | 8 | | 0.41 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,225 | 1,166 | 1,193 | 0 | 16 | | 1.33 | |
| NMX402010 | FTSE 350 General Retailers | 4,245 | 4,065 | 4,065 | 0 | -62 | | 1.49 | |
| NMX402020 | FTSE 350 Household Goods | 7,854 | 7,606 | 7,728 | 0 | 121 | | 1.59 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 48,580 | 45,012 | 48,452 | 0 | 3,440 | | 7.64 | |
| NMX402040 | FTSE 350 Personal Goods | 18,261 | 17,571 | 18,010 | 0 | 113 | | 0.63 | |
| NMX403010 | FTSE 350 Media | 11,270 | 11,113 | 11,240 | 0 | 91 | | 0.82 | |
| NMX404010 | FTSE 350 Retailers Index | 2,640 | 2,611 | 2,628 | 0 | 16 | | 0.60 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,427 | 9,259 | 9,350 | 0 | 88 | | 0.94 | |
| NMX451010 | FTSE 350 Beverages | 15,922 | 15,705 | 15,796 | 0 | 89 | | 0.57 | |
| NMX451020 | FTSE 350 Food Producers | 7,277 | 7,199 | 7,222 | 0 | 23 | | 0.32 | |
| NMX451030 | FTSE 350 Tobacco | 52,665 | 51,902 | 52,393 | 0 | -244 | | 0.46 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,247 | 4,201 | 4,203 | 0 | -22 | | 0.53 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,963 | 13,757 | 13,871 | 0 | 43 | | 0.31 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,954 | 21,353 | 21,943 | 0 | 590 | | 2.76 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 15,731 | 15,368 | 15,678 | 0 | 310 | | 2.02 | |
| NMX502030 | FTSE 350 General Industrials | 6,752 | 6,677 | 6,710 | 0 | 15 | | 0.23 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,669 | 13,264 | 13,607 | 0 | 343 | | 2.58 | |
| NMX502050 | FTSE 350 Support Services | 10,692 | 10,526 | 10,543 | 0 | -21 | | 0.20 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,341 | 4,281 | 4,341 | 0 | 60 | | 1.39 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,750 | 9,603 | 9,697 | 0 | 9 | | 0.09 | |
| NMX551030 | FTSE 350 Mining | 37,855 | 36,088 | 36,572 | 0 | -685 | | 1.84 | |
| NMX552010 | FTSE 350 Chemicals | 7,545 | 7,233 | 7,482 | 0 | 249 | | 3.45 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,606 | 10,406 | 10,445 | 0 | -161 | | 1.52 | |
| NMX651010 | FTSE 350 Electricity | 14,351 | 14,116 | 14,342 | 0 | 100 | | 0.70 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,868 | 7,714 | 7,798 | 0 | 33 | | 0.42 | |
| NMXDEN | FTSE350DOMEXPNTIND | 963.2 | 950.0 | 958.2 | 0 | 7.9 | | 0.83 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,604 | 1,593 | 1,597 | 0 | 3 | | 0.19 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 4.000 | 3.000 | 3.000 | 5.3K | -0.500 | | 14.29 | |
| NOTP | Nottingham Building Society | 117.0 | 117.0 | 120.1 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Icav | 2,719 | 2,719 | 2,731 | 150 | 7 | | 0.24 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,191 | 2,169 | 2,169 | 1.8K | 2 | | 0.08 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 26.22 | 26.03 | 26.11 | 152 | 0.41 | | 1.59 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 39.80 | 39.45 | 39.70 | 1.1K | 0.63 | | 1.60 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 53.21 | 53.21 | 53.21 | 100 | 0.83 | | 1.58 | |
| NRR | Newriver REIT Plc | 78.70 | 76.40 | 77.99 | 560.6K | 0.99 | | 1.29 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,157 | 1,148 | 1,157 | 100 | 9 | | 0.76 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,532 | 2,446 | 2,461 | 0 | -71 | | 2.81 | |
| NSI | New Star Investment Trust Plc | 134.9 | 131.7 | 132.0 | 35.0K | -1.0 | | 0.75 | |
| NSIX | FTSE Fledgling ex Investment Companies | 21,068 | 20,685 | 20,891 | 0 | -147 | | 0.70 | |
| NSWX | FTSE Sweden 30 Index | 3,574 | 3,538 | 3,566 | 0 | 28 | | 0.80 | |
| NSX | FTSE Fledgling Index | 13,827 | 13,730 | 13,827 | 0 | 89 | | 0.65 | |
| NTBR | Northern Bear Plc | 110.0 | 105.0 | 109.5 | 47.4K | 2.0 | | 1.86 | |
| NTEA | Northern Electric PLC | 127.4 | 125.0 | 127.5 | 81 | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 80.50 | 80.50 | 83.50 | 5.8K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 32.58 | 32.33 | 32.34 | 4.3K | 0.23 | | 0.72 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 42.15 | 42.11 | 42.11 | 2.0K | 0.20 | | 0.47 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 27.41 | 27.30 | 27.30 | 0 | 0.09 | | 0.32 | |
| NTV | Northern 2 Vct PLC | 52.00 | 52.00 | 53.50 | 2 | 1.50 | | 2.80 | |
| NTVO | Nativo Resources Plc | 0.4000 | 0.3500 | 0.3750 | 3.32M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 44.39 | 43.64 | 43.80 | 31.3K | 1.04 | | 2.42 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 59.67 | 58.75 | 59.22 | 55.8K | 1.68 | | 2.92 | |
| NUKP | Hanetf Icav | 641.3 | 641.3 | 641.3 | 467 | 13.5 | | 2.14 | |
| NUKZ | HANetf Nuclear Renaissance UCITS ETF Acc | 8.694 | 8.525 | 8.694 | 2.1K | 0.252 | | 2.99 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.502 | 1.385 | 1.452 | 250.2K | 0.012 | | 0.83 | |
| NVD2 | Levshares 2X Nvidia Etp | 93.27 | 86.03 | 89.61 | 2.1K | -1.15 | | 1.27 | |
| NVD3 | Levshares 3X Nvidia Etp | 77.33 | 70.65 | 73.56 | 33.7K | -0.95 | | 1.27 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 530.8 | 521.0 | 523.3 | 21.5K | -1.1 | | 0.21 | |
| NVDE | Leverage Shares Public Limited Company | 85.14 | 79.50 | 77.37 | 32 | -4.24 | | 5.03 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 7.200 | 7.000 | 7.000 | 472 | -0.029 | | 0.41 | |
| NVDS | Levshares -1X Nvidia Etp | 14.76 | 14.44 | 14.76 | 154 | 0.29 | | 2.00 | |
| NVT | Northern Venture Trust PLC | 55.50 | 55.50 | 57.00 | 4.8K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 149.0 | 147.0 | 148.0 | 50.5K | -1.0 | | 0.67 | |
| NWF | Nwf Group Plc | 134.0 | 132.0 | 132.2 | 73.1K | -0.8 | | 0.59 | |
| NWG | Natwest Group Plc | 591.4 | 580.2 | 583.6 | 13.46M | 1.8 | | 0.31 | |
| NWT | Newmark Security Plc | 120.0 | 105.0 | 117.4 | 9.4K | 4.9 | | 4.36 | |
| NXQ | Nexteq Plc | 53.00 | 50.00 | 51.55 | 274.2K | 0.05 | | 0.10 | |
| NXR | Norcros Plc | 290.0 | 280.0 | 288.0 | 93.7K | 6.0 | | 2.13 | |
| NXT | Next Plc | 13,170 | 13,020 | 13,095 | 267.9K | 40 | | 0.31 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,082 | 4,082 | 4,082 | 375 | 104 | | 2.60 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 55.66 | 53.81 | 55.66 | 100 | 2.34 | | 4.39 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |