| N098 | FTSE NSX Overall Index | 2,307 | 2,288 | 2,288 | 0 | -18 | | 0.77 | |
| N099 | FTSE NSX Local Index | 848.5 | 846.2 | 847.8 | 0 | 1.1 | | 0.13 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.598 | 5.480 | 5.490 | 13.1K | -0.081 | | 1.45 | |
| N15 | FTSE/Namibian Overall Index | 306.4 | 305.9 | 306.1 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 122.4 | 122.2 | 122.3 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 750.9 | 747.2 | 747.2 | 0 | -2.9 | | 0.39 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,061 | 1,057 | 1,057 | 0 | -3 | | 0.30 | |
| N3022 | FTSE NSX Overall Investment Banking and | 726.2 | 709.5 | 709.5 | 0 | -15.9 | | 2.19 | |
| N3031 | FTSE NSX Overall Index - Life | 426.1 | 423.4 | 423.4 | 0 | -2.2 | | 0.51 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 943.5 | 936.9 | 936.9 | 0 | -5.6 | | 0.60 | |
| N30X | FTSE Nordic 30 Index | 4,038 | 4,005 | 4,011 | 0 | -4 | | 0.11 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,916 | 3,875 | 3,897 | 0 | -3 | | 0.08 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,916 | 3,875 | 3,897 | 0 | -3 | | 0.08 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,916 | 3,875 | 3,895 | 0 | -7 | | 0.17 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,694 | 2,674 | 2,674 | 0 | -17 | | 0.65 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.5 | 231.1 | 231.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 279.5 | 277.3 | 277.3 | 0 | -1.9 | | 0.68 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,654 | 2,642 | 2,642 | 0 | -9 | | 0.35 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 285.0 | 283.3 | 283.3 | 535 | -3.2 | | 1.10 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,189 | 1,184 | 1,184 | 0 | -4 | | 0.35 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,393 | 1,388 | 1,388 | 0 | -4 | | 0.26 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,107 | 3,102 | 3,104 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 552.0 | 537.6 | 537.6 | 0 | -13.8 | | 2.51 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,842 | 3,831 | 3,831 | 0 | -6 | | 0.16 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 57.79 | 57.11 | 57.12 | 417 | -0.57 | | 0.98 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 805.4 | 793.9 | 793.9 | 0 | -11.2 | | 1.40 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 294.8 | 287.9 | 287.9 | 0 | -6.9 | | 2.35 | |
| N91 | Ninety One Plc | 227.0 | 222.0 | 225.8 | 598.7K | 2.6 | | 1.16 | |
| NABB | Nationwide Building Society | 108.2 | 108.2 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 34.80 | 34.80 | 34.80 | 1.6K | 0.00 | | 0.00 | |
| NAIT | North American Income Trust Plc | 431.0 | 424.3 | 425.0 | 145.9K | 1.0 | | 0.24 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,529 | 1,510 | 1,528 | 0 | 4 | | 0.26 | |
| NANO | Nanoco Group Plc | 2.910 | 2.625 | 2.650 | 492.6K | -0.150 | | 5.36 | |
| NAR | Northamber Plc | 22.94 | 22.00 | 22.50 | 1.1K | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.5000 | 0.4500 | 0.4750 | 762.7K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 426.0 | 416.0 | 420.0 | 89.2K | 0.0 | | 0.00 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 121.4 | 119.6 | 119.8 | 1.4K | -0.9 | | 0.72 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 9,050 | 8,874 | 8,883 | 631 | -133 | | 1.47 | |
| NAT8 | Hanetf Icav | 626.1 | 617.1 | 617.1 | 838 | -10.0 | | 1.59 | |
| NATE | Hanetf Icav | 8.321 | 8.321 | 8.321 | 0 | -0.079 | | 0.94 | |
| NATI | Hanetf Ii Icav | 3,378 | 3,341 | 3,378 | 151 | -69 | | 1.99 | |
| NATO | Future of Defence Acc USD | 20.90 | 20.56 | 20.56 | 15.7K | -0.20 | | 0.94 | |
| NATP | Future of Defence Acc Gbx | 1,557 | 1,522 | 1,527 | 79.2K | -23 | | 1.48 | |
| NATY | Hanetf Ii Icav | 45.33 | 45.02 | 45.15 | 119 | -1.04 | | 2.25 | |
| NAVF | Nippon Active Value Fund Plc | 230.0 | 223.0 | 225.0 | 332.4K | -1.0 | | 0.44 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 799.6 | 792.0 | 796.0 | 12.8K | -7.5 | | 0.93 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,619 | 1,604 | 1,618 | 0 | 4 | | 0.22 | |
| NBB | Norman Broadbent Plc | 181.0 | 177.0 | 181.0 | 100 | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 19.14 | 16.90 | 17.02 | 4.0K | -2.73 | | 13.83 | |
| NBPE | Nb Private Equity Partners Limited | 1,502 | 1,470 | 1,470 | 79.2K | -10 | | 0.68 | |
| NBPU | Nb Private Equity Partners Limited | 20.00 | 20.00 | 20.00 | 0 | 0.19 | | 0.93 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 128.5 | 129.0 | 100 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 151.9 | 151.9 | 153.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.3 | 181.3 | 183.5 | 0 | 1.0 | | 0.54 | |
| NCC | Ncc Group Plc | 144.3 | 138.4 | 143.8 | 1.88M | 1.2 | | 0.84 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 3,785 | 3,632 | 3,646 | 4.0K | -98 | | 2.61 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 50.64 | 49.08 | 49.18 | 1.5K | -1.03 | | 2.04 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 52.60 | 52.21 | 52.40 | 1.36M | 0.10 | | 0.19 | |
| NCYT | Eur1/15Th [Cdi] | 39.10 | 35.11 | 37.20 | 193.2K | 1.70 | | 4.79 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.785 | 8.705 | 8.770 | 216.9K | 0.001 | | 0.01 | |
| NDKX | FTSE Denmark 20 Index | 1,558 | 1,536 | 1,553 | 0 | 14 | | 0.88 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 441.9 | 437.6 | 440.1 | 485 | -1.4 | | 0.31 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 1.0500 | 0.9600 | 1.0000 | 15.31M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 52.10 | 49.44 | 50.50 | 8.44M | 2.70 | | 5.65 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 87.82 | 86.23 | 86.51 | 28.1K | -0.75 | | 0.86 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,555 | 6,407 | 6,412 | 21.6K | -101 | | 1.54 | |
| NET | Netcall Plc | 115.0 | 112.0 | 112.0 | 130.0K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 31.50 | 31.50 | 31.50 | 0 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure Plc | 106.0 | 102.1 | 105.0 | 1.6K | -1.5 | | 1.41 | |
| NFG | Next 15 Group Plc | 274.5 | 262.6 | 269.0 | 397.5K | 2.0 | | 0.75 | |
| NFIX | FTSE Finland 25 Index | 6,504 | 6,416 | 6,419 | 0 | -63 | | 0.98 | |
| NFL2 | Levshares 2X Netflix Etp | 36.60 | 36.20 | 36.40 | 575 | 0.60 | | 1.68 | |
| NFL3 | Levshares 3X Netflix Etp | 38.30 | 36.70 | 37.60 | 207 | 1.05 | | 2.87 | |
| NFLE | Levshares 2X Netflix Etp | 31.90 | 31.90 | 31.90 | 0 | 0.70 | | 2.24 | |
| NFLS | Levshares -1X Netflix Etp | 4.040 | 4.040 | 4.040 | 0 | -0.060 | | 1.46 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 8.083 | 8.083 | 8.083 | 0 | 0.087 | | 1.09 | |
| NFM | New Frontier Minerals Limited | 0.4490 | 0.3750 | 0.3750 | 222.1K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.469 | 6.346 | 6.408 | 3.2K | 0.001 | | 0.02 | |
| NFX | Nuformix Plc | 0.1800 | 0.1550 | 0.1630 | 12.83M | -0.0070 | | 4.12 | |
| NG | National Grid PLC | 1,251 | 1,228 | 1,235 | 8.56M | -14 | | 1.12 | |
| NG- | National Grid Plc | 1,251 | 1,228 | 1,235 | 8.56M | -14 | | 1.12 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 13.97 | 13.97 | 13.97 | 0 | -0.04 | | 0.25 | |
| NGAS | Wisdomtree Natural Gas | 4.890 | 4.783 | 4.813 | 69.1K | -0.013 | | 0.27 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.540 | 4.540 | 4.540 | 0 | -0.015 | | 0.33 | |
| NGL3 | Leverage Shares Public Limited Company | 5.007 | 5.007 | 5.007 | 0 | 0.039 | | 0.79 | |
| NGLS | Leverage Shares Public Limited Company | 4.698 | 4.698 | 4.698 | 0 | 0.004 | | 0.09 | |
| NGSP | Wisdomtree Natural Gas | 365.5 | 355.7 | 356.8 | 32.8K | -3.4 | | 0.94 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.72 | 14.52 | 14.61 | 8.5K | 0.02 | | 0.12 | |
| NICL | Nichols Plc | 968.0 | 950.0 | 964.0 | 45.6K | -6.0 | | 0.62 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 47.92 | 47.92 | 47.92 | 0 | 0.11 | | 0.23 | |
| NIO3 | Ls 3X Long Nio Etp | 11.17 | 10.25 | 10.61 | 3.8K | 0.29 | | 2.76 | |
| NIOX | Niox Group Plc | 60.00 | 57.40 | 59.20 | 3.73M | 0.60 | | 1.02 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.20 | 44.30 | 45.00 | 44.1K | 0.30 | | 0.67 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,666 | 5,610 | 5,651 | 0 | -3 | | 0.06 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,666 | 5,610 | 5,651 | 0 | -3 | | 0.06 | |
| NMX | FTSE 350 Index | 5,734 | 5,680 | 5,718 | 0 | -5 | | 0.09 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,778 | 1,710 | 1,768 | 0 | 32 | | 1.82 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,245 | 3,147 | 3,147 | 0 | -98 | | 3.02 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,185 | 9,972 | 10,185 | 0 | 155 | | 1.54 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,478 | 5,316 | 5,474 | 0 | 143 | | 2.69 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 24,364 | 23,900 | 24,308 | 0 | 225 | | 0.93 | |
| NMX301010 | FTSE 350 Banks | 9,373 | 9,249 | 9,338 | 0 | 6 | | 0.06 | |
| NMX302010 | FTSE 350 General Financial | 14,630 | 14,257 | 14,579 | 0 | 160 | | 1.11 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,814 | 15,555 | 15,789 | 0 | 178 | | 1.14 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,009 | 14,885 | 14,901 | 0 | -91 | | 0.61 | |
| NMX303010 | FTSE 350 Life Insurance | 8,252 | 8,132 | 8,222 | 0 | 17 | | 0.21 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,860 | 5,797 | 5,860 | 0 | 31 | | 0.52 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,866 | 1,806 | 1,852 | 0 | 39 | | 2.16 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,235 | 2,207 | 2,225 | 0 | 3 | | 0.14 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 953.7 | 911.6 | 929.4 | 0 | 9.1 | | 0.99 | |
| NMX402010 | FTSE 350 General Retailers | 4,167 | 4,077 | 4,105 | 0 | -43 | | 1.04 | |
| NMX402020 | FTSE 350 Household Goods | 8,117 | 7,804 | 8,117 | 0 | 302 | | 3.87 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 47,783 | 46,924 | 47,783 | 0 | 394 | | 0.83 | |
| NMX402040 | FTSE 350 Personal Goods | 18,455 | 17,909 | 18,409 | 0 | 500 | | 2.79 | |
| NMX403010 | FTSE 350 Media | 11,865 | 11,526 | 11,834 | 0 | 119 | | 1.02 | |
| NMX404010 | FTSE 350 Retailers Index | 2,818 | 2,778 | 2,818 | 0 | 16 | | 0.56 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,489 | 10,345 | 10,472 | 0 | 42 | | 0.40 | |
| NMX451010 | FTSE 350 Beverages | 16,252 | 16,004 | 16,182 | 0 | 2 | | 0.01 | |
| NMX451020 | FTSE 350 Food Producers | 7,439 | 7,349 | 7,435 | 0 | 14 | | 0.19 | |
| NMX451030 | FTSE 350 Tobacco | 48,055 | 46,987 | 47,877 | 0 | 286 | | 0.60 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,462 | 4,396 | 4,458 | 0 | -3 | | 0.07 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,457 | 15,170 | 15,371 | 0 | 201 | | 1.33 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,890 | 22,563 | 22,642 | 0 | -248 | | 1.08 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,765 | 13,578 | 13,666 | 0 | 45 | | 0.33 | |
| NMX502030 | FTSE 350 General Industrials | 7,054 | 6,955 | 7,035 | 0 | 37 | | 0.53 | |
| NMX502040 | FTSE 350 Industrial Engineering | 12,897 | 12,645 | 12,863 | 0 | 107 | | 0.84 | |
| NMX502050 | FTSE 350 Support Services | 10,629 | 10,441 | 10,598 | 0 | 84 | | 0.80 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,387 | 4,318 | 4,387 | 0 | 31 | | 0.72 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,025 | 8,784 | 8,796 | 0 | -192 | | 2.13 | |
| NMX551030 | FTSE 350 Mining | 29,444 | 28,281 | 28,660 | 0 | -784 | | 2.66 | |
| NMX552010 | FTSE 350 Chemicals | 7,134 | 7,037 | 7,121 | 0 | -10 | | 0.14 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,180 | 9,994 | 9,994 | 0 | -93 | | 0.92 | |
| NMX651010 | FTSE 350 Electricity | 14,615 | 14,318 | 14,384 | 0 | -59 | | 0.41 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,563 | 7,457 | 7,495 | 0 | -69 | | 0.91 | |
| NMXDEN | FTSE350DOMEXPNTIND | 997.5 | 986.3 | 997.4 | 0 | 4.4 | | 0.44 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,622 | 1,605 | 1,619 | 0 | 1 | | 0.09 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 15,453 | 5,415 | 14,560 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.970 | 3.500 | 3.500 | 1.1K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 116.0 | 116.0 | 118.0 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,743 | 2,743 | 2,743 | 0 | -18 | | 0.65 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,009 | 1,981 | 1,981 | 5.8K | -32 | | 1.59 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 24.79 | 24.30 | 24.34 | 2.0K | -0.32 | | 1.30 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 37.77 | 36.78 | 36.78 | 3.9K | -0.70 | | 1.85 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 50.20 | 49.60 | 49.60 | 3.1K | -0.68 | | 1.35 | |
| NRR | Newriver REIT Plc | 81.60 | 80.20 | 80.50 | 536.6K | -0.90 | | 1.11 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,059 | 1,044 | 1,044 | 100 | -18 | | 1.69 | |
| NSDT | Amundi Index Solutions | 5.143 | 5.143 | 5.143 | 0 | -0.041 | | 0.79 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,472 | 2,376 | 2,448 | 0 | 75 | | 3.15 | |
| NSI | New Star Investment Trust Plc | 141.0 | 135.0 | 138.5 | 263.2K | 0.5 | | 0.36 | |
| NSIX | FTSE Fledgling ex Investment Companies | 18,832 | 18,396 | 18,725 | 0 | -29 | | 0.15 | |
| NSWX | FTSE Sweden 30 Index | 3,588 | 3,549 | 3,559 | 0 | -10 | | 0.29 | |
| NSX | FTSE Fledgling Index | 13,445 | 13,273 | 13,379 | 0 | -36 | | 0.27 | |
| NTBR | Northern Bear Plc | 105.0 | 100.0 | 102.5 | 59.9K | 0.0 | | 0.00 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 125.0 | 123.0 | 123.0 | 8.2K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 81.00 | 79.50 | 81.00 | 6.0K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 33.76 | 33.64 | 33.68 | 1.2K | 0.07 | | 0.21 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 43.49 | 42.97 | 43.00 | 2.4K | -0.08 | | 0.19 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 28.50 | 28.33 | 28.33 | 100 | -0.02 | | 0.07 | |
| NTV | Northern 2 Vct Plc | 52.00 | 52.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.2300 | 0.2000 | 0.2150 | 3.38M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 38.36 | 37.16 | 37.17 | 28.0K | -0.98 | | 2.56 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 51.47 | 50.10 | 50.18 | 9.3K | -0.92 | | 1.80 | |
| NUKP | Hanetf Icav | 592.6 | 581.1 | 581.1 | 1.2K | -11.2 | | 1.88 | |
| NUKZ | Hanetf Icav | 8.037 | 7.787 | 7.840 | 528 | -0.092 | | 1.16 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.413 | 1.344 | 1.413 | 66.5K | -0.024 | | 1.67 | |
| NVD2 | Levshares 2X Nvidia Etp | 82.39 | 79.31 | 79.98 | 100 | 0.14 | | 0.18 | |
| NVD3 | Levshares 3X Nvidia Etp | 62.93 | 58.84 | 59.57 | 16.5K | 0.49 | | 0.82 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 479.3 | 471.1 | 471.1 | 5.7K | -1.8 | | 0.37 | |
| NVDE | Levshares 2X Nvidia Etp | 70.62 | 69.99 | 69.99 | 100 | 0.17 | | 0.24 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.340 | 6.340 | 6.340 | 100 | 0.010 | | 0.16 | |
| NVDS | Levshares -1X Nvidia Etp | 14.80 | 14.80 | 14.80 | 0 | -0.04 | | 0.27 | |
| NVT | Northern Venture Trust Plc | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 146.0 | 144.0 | 146.0 | 52.9K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 140.0 | 137.0 | 138.5 | 34.5K | 0.0 | | 0.00 | |
| NWG | Natwest Group Plc | 663.4 | 646.4 | 663.4 | 39.6M | 13.6 | | 2.09 | |
| NWT | Newmark Security Plc | 110.0 | 107.5 | 107.5 | 0 | 0.5 | | 0.47 | |
| NXQ | Nexteq Plc | 55.00 | 50.02 | 51.00 | 136.0K | -2.50 | | 4.67 | |
| NXR | Norcros Plc | 316.0 | 303.0 | 314.0 | 203.7K | 9.0 | | 2.95 | |
| NXT | Next Plc | 14,765 | 14,510 | 14,765 | 550.7K | 135 | | 0.92 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 3,989 | 3,989 | 3,989 | 0 | -109 | | 2.66 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 53.97 | 53.97 | 53.97 | 0 | -0.93 | | 1.69 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |