| N098 | FTSE NSX Overall Index | 2,342 | 2,315 | 2,342 | 0 | 27 | | 1.16 | |
| N099 | FTSE NSX Local Index | 900.9 | 899.9 | 900.6 | 0 | 0.5 | | 0.05 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.614 | 5.504 | 5.614 | 6.0K | 0.088 | | 1.59 | |
| N15 | FTSE/Namibian Overall Index | 315.1 | 314.1 | 315.0 | 0 | 0.8 | | 0.26 | |
| N1512 | FTSE Namibian Overall Index Mobile | 125.9 | 125.5 | 125.8 | 0 | 0.3 | | 0.26 | |
| N30 | FTSE NSX Overall Index - Financials | 726.0 | 722.8 | 726.0 | 0 | 3.1 | | 0.42 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,022 | 1,016 | 1,022 | 0 | 6 | | 0.62 | |
| N3022 | FTSE NSX Overall Investment Banking and | 642.8 | 613.7 | 613.7 | 0 | -28.8 | | 4.48 | |
| N3031 | FTSE NSX Overall Index - Life | 420.9 | 418.8 | 420.4 | 0 | 0.8 | | 0.19 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,145 | 1,142 | 1,145 | 0 | 3 | | 0.25 | |
| N30X | FTSE Nordic 30 Index | 3,952 | 3,912 | 3,948 | 0 | 16 | | 0.41 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,723 | 3,675 | 3,719 | 0 | 22 | | 0.59 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,722 | 3,675 | 3,719 | 0 | 22 | | 0.59 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,723 | 3,675 | 3,719 | 0 | 24 | | 0.65 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,751 | 2,737 | 2,737 | 0 | -12 | | 0.45 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 232.0 | 231.9 | 231.9 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 285.5 | 284.0 | 284.0 | 0 | -1.4 | | 0.47 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,225 | 2,207 | 2,225 | 0 | 17 | | 0.79 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 293.0 | 293.0 | 293.0 | 0 | 1.7 | | 0.58 | |
| N4041 | FTSE NSX Retailers Price Return Index | 997.0 | 989.0 | 997.0 | 0 | 7.8 | | 0.79 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,666 | 1,654 | 1,657 | 0 | 3 | | 0.17 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,093 | 3,090 | 3,091 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 522.2 | 506.7 | 522.2 | 0 | 15.4 | | 3.03 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,684 | 4,647 | 4,652 | 0 | 4 | | 0.08 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 57.98 | 57.54 | 57.98 | 100 | 0.36 | | 0.62 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 853.9 | 834.1 | 853.9 | 0 | 19.7 | | 2.36 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 376.3 | 369.5 | 376.3 | 0 | 6.7 | | 1.82 | |
| N91 | Ninety One Plc | 202.8 | 199.1 | 202.0 | 431.0K | 2.7 | | 1.35 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 104.8 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 48.00 | 45.20 | 47.00 | 48.8K | 0.36 | | 0.77 | |
| NAIT | North American Income Trust Plc | 438.0 | 430.0 | 437.0 | 143.9K | 3.0 | | 0.69 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,511 | 1,511 | 1,511 | 0 | -13 | | 0.87 | |
| NANO | Nanoco Group Plc | 2.890 | 2.450 | 2.670 | 26.8K | -0.208 | | 7.21 | |
| NAR | Northamber Plc | 25.22 | 24.50 | 24.50 | 4.0K | -1.32 | | 5.11 | |
| NARF | Narf Industries Plc | 0.2200 | 0.1600 | 0.1800 | 7.05M | -0.0450 | | 20.00 | |
| NAS | North Atlantic Smaller Companies | 429.0 | 420.0 | 429.0 | 133.3K | 6.0 | | 1.42 | |
| NASD | Amundi Core Nasdaq-100 Swap Ucits ETF AC | 121.0 | 118.7 | 120.8 | 9.8K | 1.5 | | 1.29 | |
| NASL | Amundi Core Nasdaq-100 Swap Ucits ETF AC | 9,090 | 8,911 | 9,086 | 9.2K | 143 | | 1.60 | |
| NAT8 | Future of Defence Screened Ucits ETF Gbx | 655.4 | 647.4 | 654.8 | 100 | 19.9 | | 3.13 | |
| NATE | Future of Defence Screened Ucits ETF USD | 8.715 | 8.715 | 8.715 | 0 | 0.362 | | 4.33 | |
| NATI | Yieldmax Future Defence Option ETF Gbx | 3,262 | 3,211 | 3,254 | 1.1K | 20 | | 0.61 | |
| NATO | Future of Defence Acc USD | 21.48 | 21.17 | 21.45 | 42.9K | 0.21 | | 0.99 | |
| NATP | Future of Defence Acc Gbx | 1,614 | 1,592 | 1,613 | 40.3K | 22 | | 1.36 | |
| NATY | Yieldmax Future Defence Option ETF USD | 43.37 | 42.53 | 43.08 | 100 | 0.26 | | 0.60 | |
| NAVF | Nippon Active Value Fund Plc | 220.0 | 216.0 | 218.0 | 370.0K | 0.0 | | 0.00 | |
| NAVY | Future of EU Def Screened Ucits ETF Acc | 814.7 | 805.0 | 814.1 | 3.8K | 3.8 | | 0.47 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,667 | 1,654 | 1,666 | 0 | 4 | | 0.24 | |
| NBB | Norman Broadbent Plc | 232.0 | 224.7 | 230.0 | 10.9K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Ls 3X Long Nebius [Nbis] Etp | 3.130 | 2.354 | 3.130 | 234.0K | 0.404 | | 14.82 | |
| NBPE | Neuberger Private Equity | 1,512 | 1,486 | 1,504 | 96.3K | 14 | | 0.94 | |
| NBPU | Neuberger Private Equity | 20.06 | 20.05 | 20.06 | 1.0K | 0.09 | | 0.43 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 125.0 | 124.3 | 125.0 | 300 | -0.5 | | 0.40 | |
| NBSP | Newcastle Building Society | 145.5 | 139.3 | 142.5 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 168.2 | 168.2 | 169.5 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 178.2 | 167.8 | 172.8 | 1.99M | -3.3 | | 1.88 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 3,153 | 2,987 | 3,139 | 26.4K | 147 | | 4.91 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 41.85 | 40.07 | 41.85 | 8.8K | 1.74 | | 4.34 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.40 | 49.70 | 49.90 | 1.67M | 0.06 | | 0.12 | |
| NCYT | Eur1/15Th [Cdi] | 39.20 | 37.26 | 37.75 | 57.5K | -1.31 | | 3.34 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.265 | 8.200 | 8.218 | 1.08M | 0.009 | | 0.11 | |
| NDKX | FTSE Denmark 20 Index | 1,527 | 1,515 | 1,524 | 0 | 7 | | 0.48 | |
| NDUS | Ss SPDR MSCI Europe Industrials Ucitsetf | 424.9 | 417.8 | 424.9 | 2.5K | 6.7 | | 1.60 | |
| NE42 | Corporacion Andina De Fomento | 99.18 | 99.18 | 99.18 | 0 | 0.00 | | 0.00 | |
| NEO | NEO Energy Metals Plc | 0.4800 | 0.4700 | 0.4750 | 6.93M | -0.0010 | | 0.21 | |
| NESF | Nextenergy Solar Fund Limited | 48.50 | 46.84 | 47.40 | 2.89M | -0.50 | | 1.04 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 87.49 | 85.82 | 87.42 | 34.5K | 1.06 | | 1.23 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,566 | 6,443 | 6,565 | 35.3K | 106 | | 1.64 | |
| NET | Netcall Plc | 130.0 | 125.0 | 127.0 | 98.1K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications Plc | 30.00 | 27.00 | 28.50 | 8.0K | -0.20 | | 0.70 | |
| NEXS | Nexus Infrastructure Plc | 93.50 | 92.00 | 93.50 | 10.0K | -1.63 | | 1.71 | |
| NFG | Next 15 Group Plc | 333.0 | 325.0 | 330.0 | 167.9K | 3.5 | | 1.07 | |
| NFIX | FTSE Finland 25 Index | 6,590 | 6,518 | 6,577 | 0 | -9 | | 0.13 | |
| NFL2 | Levshares 2X Netflix Etp | 24.40 | 24.40 | 24.40 | 0 | -3.20 | | 11.59 | |
| NFL3 | Levshares 3X Netflix Etp | 20.00 | 19.20 | 19.20 | 702 | -0.75 | | 3.76 | |
| NFLE | Levshares 2X Netflix Etp | 21.90 | 21.90 | 21.90 | 0 | -2.70 | | 10.98 | |
| NFLS | Levshares -1X Netflix Etp | 4.650 | 4.620 | 4.650 | 100 | 0.260 | | 5.92 | |
| NFLW | Toyota Finance Australia Limited | 98.90 | 98.90 | 98.90 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 6.140 | 6.099 | 6.099 | 100 | -0.039 | | 0.63 | |
| NFM | New Frontier Minerals Limited | 0.3000 | 0.2500 | 0.2750 | 17.9K | -0.0250 | | 8.33 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.162 | 6.092 | 6.114 | 100 | -0.010 | | 0.16 | |
| NFX | Nuformix Plc | 0.1100 | 0.0960 | 0.1050 | 10.5M | 0.0050 | | 5.00 | |
| NG | National Grid PLC | 1,227 | 1,208 | 1,221 | 0 | -2 | | 0.15 | |
| NG- | National Grid Plc | 1,227 | 1,208 | 1,221 | 7.19M | -2 | | 0.12 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 12.17 | 12.17 | 12.17 | 0 | -0.04 | | 0.36 | |
| NGAS | Wisdomtree Natural Gas | 4.439 | 4.333 | 4.333 | 226.2K | -0.107 | | 2.41 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 3.960 | 3.960 | 3.960 | 0 | -0.010 | | 0.25 | |
| NGL3 | Ls 3X Long Natural Gas Etc | 3.255 | 3.116 | 3.116 | 7.1K | -0.113 | | 3.50 | |
| NGLS | Coreshares Natural Gas Etc | 4.224 | 4.224 | 4.224 | 0 | -0.047 | | 1.10 | |
| NGSP | Wisdomtree Natural Gas | 333.4 | 325.5 | 325.5 | 121.4K | -6.7 | | 2.02 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 13.56 | 13.45 | 13.52 | 678 | 0.07 | | 0.51 | |
| NICL | Nichols Plc | 1,120 | 1,080 | 1,080 | 22.7K | -25 | | 2.26 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 44.46 | 44.46 | 44.46 | 0 | -0.65 | | 1.44 | |
| NIO3 | Ls 3X Long Nio Etp | 2.258 | 2.217 | 2.258 | 50.3K | -0.090 | | 3.83 | |
| NIOX | Niox Group Plc | 70.00 | 67.28 | 69.00 | 253.1K | 2.00 | | 2.99 | |
| NK11 | Nationwide Building Society | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 41.80 | 40.70 | 41.05 | 9.1K | -0.45 | | 1.08 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,805 | 5,744 | 5,767 | 0 | -38 | | 0.66 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,805 | 5,744 | 5,767 | 0 | -38 | | 0.66 | |
| NMX | FTSE 350 Index | 5,868 | 5,809 | 5,834 | 0 | -34 | | 0.58 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,105 | 2,059 | 2,060 | 0 | -26 | | 1.26 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,332 | 3,280 | 3,332 | 0 | 22 | | 0.66 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,880 | 10,731 | 10,861 | 0 | 58 | | 0.53 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,678 | 5,590 | 5,590 | 0 | -79 | | 1.39 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 24,935 | 24,652 | 24,826 | 0 | -36 | | 0.15 | |
| NMX301010 | FTSE 350 Banks | 8,515 | 8,140 | 8,270 | 0 | -244 | | 2.87 | |
| NMX302010 | FTSE 350 General Financial | 15,078 | 14,735 | 14,735 | 0 | -200 | | 1.34 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,394 | 14,216 | 14,386 | 0 | 83 | | 0.58 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,134 | 14,959 | 15,129 | 0 | 159 | | 1.06 | |
| NMX303010 | FTSE 350 Life Insurance | 8,011 | 7,911 | 7,996 | 0 | 51 | | 0.64 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 6,137 | 6,029 | 6,038 | 0 | -66 | | 1.09 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,121 | 2,085 | 2,118 | 0 | 17 | | 0.82 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,209 | 2,180 | 2,206 | 0 | 16 | | 0.74 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 984.1 | 920.3 | 962.8 | 0 | 42.6 | | 4.62 | |
| NMX402010 | FTSE 350 General Retailers | 4,517 | 4,441 | 4,455 | 0 | -38 | | 0.86 | |
| NMX402020 | FTSE 350 Household Goods | 9,074 | 8,780 | 9,050 | 0 | 212 | | 2.40 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 38,001 | 37,353 | 38,001 | 0 | 468 | | 1.25 | |
| NMX402040 | FTSE 350 Personal Goods | 17,829 | 17,411 | 17,411 | 0 | -398 | | 2.23 | |
| NMX403010 | FTSE 350 Media | 12,383 | 12,176 | 12,333 | 0 | 19 | | 0.15 | |
| NMX404010 | FTSE 350 Retailers Index | 3,026 | 2,986 | 3,012 | 0 | -6 | | 0.21 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,387 | 10,265 | 10,306 | 0 | -73 | | 0.71 | |
| NMX451010 | FTSE 350 Beverages | 17,768 | 17,581 | 17,633 | 0 | -135 | | 0.76 | |
| NMX451020 | FTSE 350 Food Producers | 7,680 | 7,613 | 7,613 | 0 | -67 | | 0.87 | |
| NMX451030 | FTSE 350 Tobacco | 49,362 | 48,733 | 49,297 | 0 | -65 | | 0.13 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,902 | 4,804 | 4,840 | 0 | -62 | | 1.26 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,856 | 15,537 | 15,823 | 0 | 208 | | 1.33 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 22,082 | 21,599 | 21,971 | 0 | 162 | | 0.74 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,167 | 13,934 | 14,160 | 0 | 165 | | 1.18 | |
| NMX502030 | FTSE 350 General Industrials | 7,499 | 7,382 | 7,492 | 0 | 57 | | 0.76 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,375 | 14,165 | 14,357 | 0 | 97 | | 0.68 | |
| NMX502050 | FTSE 350 Support Services | 11,107 | 10,959 | 11,020 | 0 | 32 | | 0.30 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,888 | 4,792 | 4,874 | 0 | 54 | | 1.12 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,821 | 8,627 | 8,805 | 0 | 178 | | 2.07 | |
| NMX551030 | FTSE 350 Mining | 31,030 | 29,961 | 30,781 | 0 | 606 | | 2.01 | |
| NMX552010 | FTSE 350 Chemicals | 8,718 | 8,606 | 8,704 | 0 | 62 | | 0.72 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 12,651 | 12,373 | 12,388 | 0 | -264 | | 2.08 | |
| NMX651010 | FTSE 350 Electricity | 14,596 | 14,355 | 14,542 | 0 | 33 | | 0.23 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,511 | 7,399 | 7,490 | 0 | -2 | | 0.02 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1000.1 | 978.1 | 982.2 | 0 | -18.0 | | 1.80 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,642 | 1,623 | 1,630 | 0 | -13 | | 0.78 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,884 | 1,119 | 1,641 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 6,943 | 3,930 | 5,855 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 1.0000 | 0.8000 | 0.8000 | 99.1K | -0.1690 | | 17.44 | |
| NOTP | Nottingham Building Society | 110.5 | 109.5 | 109.5 | 0 | 0.0 | | 0.00 | |
| NOUG | Bnp Paribas Easy MSCI World Ex USA | 770.8 | 770.8 | 770.8 | 0 | 10.4 | | 1.37 | |
| NOUS | Bnp Paribas Easy MSCI World Ex USA | 10.25 | 10.25 | 10.25 | 0 | 0.08 | | 0.82 | |
| NOVB | FT CBOE Vest Equity Mod Buf Nov | 2,860 | 2,851 | 2,860 | 450 | 12 | | 0.40 | |
| NRGT | Wisdomtree Energy Transition Metal | 1,985 | 1,957 | 1,980 | 331 | 18 | | 0.89 | |
| NRJC | Amundi MSCI New Energy Ucits ETF Acc | 21.23 | 20.80 | 21.23 | 372 | 0.51 | | 2.46 | |
| NRJL | Amundi MSCI New Energy Ucits ETF Dist | 32.50 | 31.82 | 32.50 | 100 | 0.73 | | 2.28 | |
| NRJU | Amundi MSCI New Energy Ucits ETF Dist | 43.23 | 42.51 | 43.23 | 1.1K | 1.03 | | 2.45 | |
| NRR | Newriver REIT Plc | 81.40 | 78.10 | 81.20 | 346.4K | 0.50 | | 0.62 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,044 | 1,032 | 1,044 | 100 | 11 | | 1.05 | |
| NSDT | Amundi Nasdaq-100 Target Income ETF | 5.112 | 5.112 | 5.112 | 0 | 0.098 | | 1.94 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,221 | 2,198 | 2,210 | 0 | -1 | | 0.06 | |
| NSI | New Star Investment Trust Plc | 138.0 | 135.0 | 138.0 | 100 | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 16,832 | 16,610 | 16,706 | 0 | -107 | | 0.63 | |
| NSWX | FTSE Sweden 30 Index | 3,661 | 3,612 | 3,661 | 0 | 33 | | 0.90 | |
| NSX | FTSE Fledgling Index | 12,713 | 12,605 | 12,661 | 0 | -52 | | 0.41 | |
| NTBR | Northern Bear Plc | 111.0 | 108.0 | 108.0 | 331 | 0.0 | | 0.00 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 122.0 | 119.3 | 120.5 | 21.3K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 82.00 | 82.00 | 82.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 32.81 | 32.58 | 32.74 | 1.5K | 0.03 | | 0.10 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 43.76 | 43.67 | 43.76 | 0 | 0.96 | | 2.24 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 27.32 | 26.97 | 27.32 | 696 | 0.22 | | 0.82 | |
| NTV | Northern 2 Vct Plc | 53.00 | 53.00 | 53.00 | 100 | -1.50 | | 2.75 | |
| NTVO | Nativo Resources Plc | 0.2600 | 0.2300 | 0.2400 | 6.8M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 33.98 | 32.44 | 33.83 | 23.6K | 1.32 | | 4.04 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 45.23 | 43.45 | 45.01 | 43.2K | 1.52 | | 3.50 | |
| NUKP | Infra Cap Nuclear Renaiss Ucits ETF Gbx | 530.6 | 523.7 | 530.6 | 1.0K | 14.8 | | 2.88 | |
| NUKZ | Infra Cap Nuclear Renaiss Ucits ETF USD | 7.059 | 6.944 | 7.059 | 272 | 0.101 | | 1.45 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.0290 | 0.9910 | 0.9910 | 39.2K | -0.0510 | | 4.89 | |
| NVD2 | Levshares 2X Nvidia Etp | 82.33 | 82.33 | 82.33 | 100 | 5.45 | | 7.08 | |
| NVD3 | Levshares 3X Nvidia Etp | 58.49 | 55.64 | 57.67 | 8.6K | 1.81 | | 3.24 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 453.6 | 453.5 | 453.5 | 219 | 5.0 | | 1.10 | |
| NVDE | Levshares 2X Nvidia Etp | 73.87 | 73.87 | 73.87 | 100 | 4.36 | | 6.26 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.034 | 5.953 | 6.034 | 274 | 0.084 | | 1.41 | |
| NVDS | Levshares -1X Nvidia Etp | 13.72 | 13.72 | 13.72 | 0 | -0.52 | | 3.65 | |
| NVT | Northern Venture Trust Plc | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| NVYB | Graniteshares Financial PLC | 23.66 | 23.66 | 23.66 | 0 | -0.13 | | 0.54 | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,778 | 1,778 | 1,778 | 0 | 0 | | NaN | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,778 | 1,778 | 1,778 | 0 | 0 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,772 | 1,772 | 1,772 | 0 | -6 | | 0.32 | |
| NWBD | National Westminster Bank Plc | 143.0 | 138.9 | 140.5 | 44.7K | -2.5 | | 1.71 | |
| NWF | Nwf Group Plc | 180.0 | 170.0 | 174.5 | 282.9K | 4.0 | | 2.36 | |
| NWG | Natwest Group Plc | 640.2 | 631.8 | 634.4 | 10.96M | -3.0 | | 0.48 | |
| NWT | Newmark Security Plc | 98.50 | 98.50 | 98.50 | 0 | -1.50 | | 1.50 | |
| NXQ | Nexteq Plc | 44.00 | 41.58 | 42.00 | 1.4K | 0.43 | | 1.02 | |
| NXR | Norcros Plc | 310.0 | 298.0 | 308.0 | 28.8K | 5.0 | | 1.65 | |
| NXT | Next Plc | 15,235 | 14,850 | 15,080 | 124.5K | -35 | | 0.23 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,179 | 4,139 | 4,179 | 100 | 75 | | 1.83 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 55.61 | 55.61 | 55.61 | 0 | 1.04 | | 1.91 | |
| NYSG | Global X NYSE 100 Ucits ETF | 11.30 | 11.30 | 11.30 | 0 | 0.31 | | 2.79 | |
| NYSX | Global X NYSE 100 Ucits ETF | 15.04 | 15.04 | 15.04 | 0 | 0.34 | | 2.30 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |