| N098 | FTSE NSX Overall Index | 2,477 | 2,449 | 2,449 | 0 | -28 | | 1.12 | |
| N099 | FTSE NSX Local Index | 853.2 | 852.5 | 852.9 | 0 | 0.3 | | 0.03 | |
| N100 | Ishares Vi PLC | 5.557 | 5.469 | 5.515 | 21.4K | 0.000 | | 0.00 | |
| N15 | FTSE/Namibian Overall Index | 310.1 | 309.9 | 310.0 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 123.9 | 123.8 | 123.8 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 749.8 | 744.1 | 744.1 | 0 | -3.9 | | 0.52 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,068 | 1,057 | 1,057 | 0 | -7 | | 0.66 | |
| N3022 | FTSE NSX Overall Investment Banking and | 654.2 | 651.0 | 653.7 | 0 | 2.7 | | 0.41 | |
| N3031 | FTSE NSX Overall Index - Life | 417.1 | 413.7 | 417.1 | 0 | 0.7 | | 0.18 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1008.6 | 978.1 | 978.1 | 0 | -29.9 | | 2.97 | |
| N30X | FTSE Nordic 30 Index | 4,113 | 4,083 | 4,086 | 0 | -23 | | 0.56 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,009 | 3,986 | 3,989 | 0 | -24 | | 0.59 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,008 | 3,986 | 3,989 | 0 | -24 | | 0.59 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,009 | 3,986 | 3,987 | 0 | -33 | | 0.82 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,592 | 2,548 | 2,548 | 0 | -43 | | 1.66 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 229.3 | 229.2 | 229.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 268.5 | 263.6 | 263.6 | 0 | -4.7 | | 1.76 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,250 | 2,158 | 2,158 | 0 | -91 | | 4.03 | |
| N400 | Invesco Markets PLC | 290.9 | 290.2 | 293.8 | 13 | 2.5 | | 0.83 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1008.2 | 966.9 | 966.9 | 0 | -40.7 | | 4.03 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,500 | 1,495 | 1,500 | 0 | 4 | | 0.29 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,109 | 3,107 | 3,108 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 494.8 | 483.2 | 483.2 | 0 | -11.3 | | 2.28 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,187 | 4,170 | 4,187 | 0 | 17 | | 0.40 | |
| N4US | Invesco Markets PLC | 58.88 | 58.63 | 58.65 | 131 | -0.07 | | 0.11 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 958.6 | 939.7 | 939.7 | 0 | -18.9 | | 1.97 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 431.2 | 412.2 | 412.2 | 0 | -19.0 | | 4.40 | |
| N91 | Ninety One PLC | 214.4 | 209.2 | 214.4 | 446.1K | 0.0 | | 0.00 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group PLC | 35.03 | 34.74 | 35.70 | 96.0K | -0.56 | | 1.60 | |
| NAIT | North American Income Trust (The) PLC | 443.0 | 438.0 | 439.0 | 57.9K | 0.0 | | 0.00 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,551 | 1,543 | 1,549 | 0 | 0 | | 0.00 | |
| NANO | Nanoco Group PLC | 2.600 | 2.480 | 2.600 | 91.1K | 0.000 | | 0.00 | |
| NAR | Northamber PLC | 26.00 | 26.00 | 25.00 | 34 | 1.00 | | 3.85 | |
| NARF | Narf Industries PLC | 0.3470 | 0.3300 | 0.3300 | 154.5K | 0.0300 | | 9.09 | |
| NAS | North Atlantic Smaller Companies | 430.0 | 420.0 | 420.0 | 26.5K | 0.0 | | 0.00 | |
| NASD | Multi Units Luxembourg | 121.1 | 120.2 | 121.0 | 14.0K | 0.0 | | 0.00 | |
| NASL | Multi Units Luxembourg | 8,920 | 8,848 | 8,925 | 247 | 27 | | 0.30 | |
| NAT8 | Hanetf Icav | 661.4 | 649.8 | 651.0 | 21 | -10.5 | | 1.58 | |
| NATE | Hanetf Icav | 8.986 | 8.986 | 8.829 | 0 | 0.058 | | 0.65 | |
| NATI | Hanetf Ii Icav | 3,353 | 3,279 | 3,303 | 55 | 24 | | 0.73 | |
| NATO | Hanetf Icav | 22.32 | 21.78 | 21.88 | 43.3K | 0.00 | | 0.01 | |
| NATP | Hanetf Icav | 1,639 | 1,601 | 1,612 | 65.7K | -2 | | 0.10 | |
| NATY | Hanetf Ii Icav | 45.57 | 44.68 | 44.79 | 16 | 0.05 | | 0.11 | |
| NAVF | Nippon Active Value Fund PLC | 233.0 | 225.0 | 227.0 | 63.4K | 0.0 | | 0.00 | |
| NAVY | Hanetf Icav | 907.2 | 887.5 | 886.9 | 22.4K | -11.4 | | 1.29 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,702 | 1,696 | 1,699 | 0 | 0 | | 0.00 | |
| NBB | Norman Broadbent PLC | 208.0 | 201.6 | 204.0 | 7.9K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 8.913 | 7.838 | 8.539 | 15.3K | 0.011 | | 0.13 | |
| NBPE | Neuberger Private Equity | 1,493 | 1,476 | 1,484 | 103.9K | 0 | | 0.00 | |
| NBPU | Neuberger Private Equity | 20.21 | 20.10 | 20.08 | 10.0K | -0.15 | | 0.75 | |
| NBS | Nationwide Building Society | 127.9 | 127.9 | 128.5 | 70 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 145.0 | 145.0 | 149.3 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.0 | 181.0 | 182.5 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group PLC | 145.2 | 143.4 | 145.0 | 1.14M | 0.0 | | 0.00 | |
| NCLP | Wisdomtree Issuer Icav | 4,212 | 4,019 | 4,028 | 14.3K | 9 | | 0.21 | |
| NCLR | Wisdomtree Issuer Icav | 57.16 | 54.38 | 54.38 | 17.5K | 0.00 | | 0.00 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.70 | 50.49 | 50.60 | 2.16M | 0.00 | | 0.00 | |
| NCYT | Novacyt S.A. | 43.20 | 42.50 | 42.50 | 15.8K | 0.00 | | 0.00 | |
| NDIA | Ishares Iv PLC | 8.939 | 8.861 | 8.906 | 1.0M | 0.000 | | 0.00 | |
| NDKX | FTSE Denmark 20 Index | 1,543 | 1,530 | 1,533 | 0 | -10 | | 0.66 | |
| NDUS | Ssga Spdr Etfs Europe Ii PLC | 459.4 | 456.6 | 456.6 | 4.9K | -1.4 | | 0.31 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.9030 | 0.8000 | 0.8500 | 15.76M | -0.0210 | | 2.41 | |
| NESF | Nextenergy Solar Fund Limited | 50.50 | 48.50 | 49.50 | 1.47M | 0.00 | | 0.00 | |
| NESG | Invesco Markets Ii PLC | 87.72 | 86.84 | 87.63 | 62.0K | 0.00 | | 0.00 | |
| NESP | Invesco Markets Ii PLC | 6,468 | 6,409 | 6,466 | 9.9K | -2 | | 0.03 | |
| NET | Netcall PLC | 117.0 | 115.0 | 115.5 | 130.2K | -0.5 | | 0.42 | |
| NEWS | Pathos Communications PLC | 26.05 | 26.05 | 26.50 | 6.4K | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure PLC | 104.0 | 102.4 | 103.0 | 829 | 1.0 | | 0.96 | |
| NFG | Next 15 Group PLC | 325.0 | 313.5 | 317.5 | 104.7K | 0.0 | | 0.00 | |
| NFIX | FTSE Finland 25 Index | 6,828 | 6,754 | 6,754 | 0 | -69 | | 1.01 | |
| NFL2 | Leverage Shares Public Limited Company | 40.60 | 40.60 | 43.40 | 31 | -2.10 | | 4.84 | |
| NFL3 | Leverage Shares Public Limited Company | 47.20 | 44.30 | 47.35 | 1.2K | 3.80 | | 8.07 | |
| NFLE | Leverage Shares Public Limited Company | 37.00 | 35.80 | 37.40 | 9 | 1.80 | | 4.86 | |
| NFLS | Leverage Shares Public Limited Company | 3.760 | 3.760 | 3.620 | 32 | 0.100 | | 2.76 | |
| NFLW | Toyota Finance Australia Limited | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 8.305 | 8.305 | 8.405 | 7 | 0.095 | | 1.14 | |
| NFM | New Frontier Minerals Limited | 0.3900 | 0.3900 | 0.3750 | 208.8K | 0.0000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 6.339 | 6.242 | 6.257 | 3.3K | -0.015 | | 0.24 | |
| NFX | Nuformix PLC | 0.1750 | 0.1600 | 0.1650 | 31.52M | 0.0020 | | 1.23 | |
| NG | National Grid PLC | 1,176 | 1,162 | 1,170 | 14.59M | 0 | | 0.00 | |
| NG- | National Grid Plc | 1,176 | 1,162 | 1,170 | 11.29M | 10 | | 0.86 | |
| NGAG | UBS AG | 14.96 | 14.96 | 13.60 | 1 | 0.04 | | 0.29 | |
| NGAS | Wisdomtree Commodity Securities Limited | 4.697 | 4.598 | 4.629 | 144.6K | 0.000 | | 0.00 | |
| NGAU | UBS AG | 4.840 | 4.840 | 4.415 | 2 | 0.010 | | 0.23 | |
| NGL3 | Leverage Shares Public Limited Company | 5.083 | 4.757 | 4.571 | 86 | 0.070 | | 1.53 | |
| NGLS | Leverage Shares Public Limited Company | 4.635 | 4.635 | 4.650 | 388 | -0.080 | | 1.72 | |
| NGSP | Wisdomtree Commodity Securities Limited | 345.6 | 338.8 | 341.5 | 43.2K | 0.3 | | 0.09 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Commodity Securities Limited | 14.82 | 14.62 | 14.65 | 93.4K | -0.01 | | 0.05 | |
| NICL | Nichols PLC | 1,166 | 1,120 | 1,140 | 82.5K | 0 | | 0.00 | |
| NIKU | UBS AG | 48.87 | 48.87 | 48.03 | 1 | 0.01 | | 0.02 | |
| NIO3 | Leverage Shares Public Limited Company | 6.290 | 6.103 | 6.060 | 575 | -0.005 | | 0.08 | |
| NIOX | Niox Group PLC | 68.80 | 67.00 | 68.00 | 768.6K | 0.00 | | 0.00 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D., Ljubljana | 45.25 | 44.45 | 45.15 | 23.7K | 0.00 | | 0.00 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,848 | 5,821 | 5,837 | 0 | 0 | | 0.00 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,848 | 5,821 | 5,837 | 0 | 0 | | 0.00 | |
| NMX | FTSE 350 Index | 5,917 | 5,890 | 5,907 | 0 | 0 | | 0.00 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,948 | 1,919 | 1,942 | 0 | 0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,327 | 3,290 | 3,315 | 0 | 0 | | 0.00 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,674 | 10,507 | 10,647 | 0 | 0 | | 0.00 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,340 | 5,251 | 5,288 | 0 | 0 | | 0.00 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 23,784 | 23,443 | 23,487 | 0 | 0 | | 0.00 | |
| NMX301010 | FTSE 350 Banks | 9,462 | 9,343 | 9,454 | 0 | 0 | | 0.00 | |
| NMX302010 | FTSE 350 General Financial | 14,493 | 14,304 | 14,453 | 0 | 0 | | 0.00 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,033 | 15,843 | 15,903 | 0 | 0 | | 0.00 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,404 | 15,324 | 15,384 | 0 | 0 | | 0.00 | |
| NMX303010 | FTSE 350 Life Insurance | 8,367 | 8,293 | 8,363 | 0 | 0 | | 0.00 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 6,163 | 6,080 | 6,088 | 0 | 0 | | 0.00 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,074 | 2,039 | 2,065 | 0 | 0 | | 0.00 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,307 | 2,291 | 2,295 | 0 | 0 | | 0.00 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 869.1 | 848.3 | 848.3 | 0 | 0.0 | | 0.00 | |
| NMX402010 | FTSE 350 General Retailers | 3,997 | 3,924 | 3,961 | 0 | 0 | | 0.00 | |
| NMX402020 | FTSE 350 Household Goods | 8,773 | 8,634 | 8,699 | 0 | 0 | | 0.00 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 43,525 | 43,009 | 43,394 | 0 | 0 | | 0.00 | |
| NMX402040 | FTSE 350 Personal Goods | 18,176 | 17,779 | 17,948 | 0 | 0 | | 0.00 | |
| NMX403010 | FTSE 350 Media | 12,449 | 12,311 | 12,447 | 0 | 0 | | 0.00 | |
| NMX404010 | FTSE 350 Retailers Index | 3,004 | 2,970 | 2,994 | 0 | 0 | | 0.00 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,467 | 10,376 | 10,406 | 0 | 0 | | 0.00 | |
| NMX451010 | FTSE 350 Beverages | 17,280 | 17,068 | 17,159 | 0 | 0 | | 0.00 | |
| NMX451020 | FTSE 350 Food Producers | 7,771 | 7,722 | 7,738 | 0 | 0 | | 0.00 | |
| NMX451030 | FTSE 350 Tobacco | 45,168 | 44,794 | 44,873 | 0 | 0 | | 0.00 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,614 | 4,559 | 4,595 | 0 | 0 | | 0.00 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,808 | 15,639 | 15,698 | 0 | 0 | | 0.00 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 25,360 | 24,904 | 25,028 | 0 | 0 | | 0.00 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 15,126 | 14,951 | 14,980 | 0 | 0 | | 0.00 | |
| NMX502030 | FTSE 350 General Industrials | 7,576 | 7,476 | 7,491 | 0 | 0 | | 0.00 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,814 | 14,576 | 14,592 | 0 | 0 | | 0.00 | |
| NMX502050 | FTSE 350 Support Services | 11,248 | 11,127 | 11,222 | 0 | 0 | | 0.00 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,488 | 4,434 | 4,483 | 0 | 0 | | 0.00 | |
| NMX551020 | FTSE 350 Industrial Metals | 10,194 | 9,993 | 10,100 | 0 | 0 | | 0.00 | |
| NMX551030 | FTSE 350 Mining | 39,874 | 38,047 | 38,774 | 0 | 0 | | 0.00 | |
| NMX552010 | FTSE 350 Chemicals | 8,283 | 8,131 | 8,215 | 0 | 0 | | 0.00 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,529 | 10,443 | 10,511 | 0 | 0 | | 0.00 | |
| NMX651010 | FTSE 350 Electricity | 14,325 | 13,884 | 14,289 | 0 | 0 | | 0.00 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,326 | 7,235 | 7,296 | 0 | 0 | | 0.00 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,034 | 1,028 | 1,032 | 0 | 0 | | 0.00 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,656 | 1,648 | 1,653 | 0 | 0 | | 0.00 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 1.0000 | 0.5000 | 0.7500 | 69.7K | -0.2500 | | 25.00 | |
| NOTP | Nottingham Building Society | 113.0 | 113.0 | 115.7 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Icav | 2,772 | 2,772 | 2,774 | 1 | 14 | | 0.49 | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 2,096 | 2,079 | 2,079 | 1.2K | -1 | | 0.02 | |
| NRJC | Multi Units France | 24.39 | 24.12 | 24.15 | 24.8K | 0.00 | | 0.00 | |
| NRJL | Multi Units France | 36.55 | 36.16 | 36.16 | 254 | 0.00 | | 0.00 | |
| NRJU | Multi Units France | 49.49 | 49.09 | 49.15 | 109 | 0.00 | | 0.00 | |
| NRR | Newriver Reit PLC | 81.80 | 80.20 | 81.30 | 437.7K | 0.00 | | 0.00 | |
| NRUC | Wisdomtree Issuer Icav | 1,105 | 1,102 | 1,097 | 0 | 11 | | 1.01 | |
| NSDT | Amundi Index Solutions | 5.228 | 5.228 | 5.222 | 300 | 0.051 | | 0.98 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,470 | 2,411 | 2,411 | 0 | -49 | | 2.00 | |
| NSI | New Star Investment Trust PLC | 143.0 | 139.0 | 142.0 | 3.8K | -1.0 | | 0.67 | |
| NSIX | FTSE Fledgling ex Investment Companies | 16,955 | 16,585 | 16,872 | 0 | 0 | | 0.00 | |
| NSWX | FTSE Sweden 30 Index | 3,755 | 3,727 | 3,727 | 0 | -22 | | 0.57 | |
| NSX | FTSE Fledgling Index | 12,763 | 12,576 | 12,763 | 0 | 0 | | 0.00 | |
| NTBR | Northern Bear PLC | 130.0 | 117.1 | 117.5 | 72.2K | -2.5 | | 2.08 | |
| NTEA | Northern Electric PLC | 120.8 | 117.0 | 119.0 | 12.8K | 2.0 | | 1.71 | |
| NTN | Northern 3 Vct PLC | 83.50 | 80.50 | 82.00 | 7.4K | -1.50 | | 1.80 | |
| NTSG | Wisdomtree Issuer Icav | 34.23 | 33.92 | 33.92 | 4.1K | 0.00 | | 0.00 | |
| NTSX | Wisdomtree Issuer Icav | 44.02 | 43.84 | 44.09 | 49 | -0.33 | | 0.75 | |
| NTSZ | Wisdomtree Issuer Icav | 29.00 | 28.99 | 28.92 | 502 | -0.04 | | 0.14 | |
| NTV | Northern 2 Vct PLC | 54.50 | 54.50 | 53.00 | 200 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.2300 | 0.2100 | 0.2250 | 25.59M | -0.0030 | | 1.32 | |
| NUCG | Vaneck Ucits Etfs PLC | 42.36 | 40.61 | 40.65 | 18.0K | 0.00 | | 0.00 | |
| NUCL | Vaneck Ucits Etfs PLC | 57.52 | 55.04 | 55.18 | 33.9K | 0.00 | | 0.00 | |
| NUKP | Hanetf Icav | 591.6 | 583.2 | 592.1 | 2 | -1.5 | | 0.24 | |
| NUKZ | Hanetf Icav | 8.275 | 8.093 | 8.040 | 2.8K | 0.155 | | 1.88 | |
| NV3S | Leverage Shares Public Limited Company | 1.001 | 0.940 | 1.003 | 215.5K | 0.000 | | 0.00 | |
| NVD2 | Leverage Shares Public Limited Company | 89.98 | 89.43 | 88.83 | 95 | -0.98 | | 1.10 | |
| NVD3 | Leverage Shares Public Limited Company | 71.65 | 66.39 | 66.97 | 63.0K | -0.02 | | 0.03 | |
| NVDD | Leverage Shares Public Limited Company | 491.3 | 478.0 | 479.2 | 48.8K | -5.8 | | 1.20 | |
| NVDE | Leverage Shares Public Limited Company | 78.57 | 76.96 | 76.54 | 13 | 0.66 | | 0.84 | |
| NVDI | Leverage Shares Public Limited Company | 6.570 | 6.480 | 6.480 | 2.2K | 0.000 | | 0.00 | |
| NVDS | Leverage Shares Public Limited Company | 13.60 | 13.40 | 13.55 | 14 | -0.05 | | 0.37 | |
| NVT | Northern Venture Trust PLC | 57.50 | 54.50 | 56.00 | 9.9K | -1.50 | | 2.61 | |
| NWBD | National Westminster Bank PLC | 142.6 | 140.5 | 141.5 | 43.8K | -1.1 | | 0.79 | |
| NWF | Nwf Group PLC | 152.0 | 151.0 | 153.0 | 83.6K | -1.2 | | 0.79 | |
| NWG | Natwest Group PLC | 686.4 | 676.8 | 679.4 | 21.27M | 0.0 | | 0.00 | |
| NWT | Newmark Security PLC | 109.9 | 109.9 | 108.5 | 1.4K | 3.4 | | 3.08 | |
| NXQ | Nexteq PLC | 48.19 | 48.12 | 49.00 | 2.6K | -0.81 | | 1.68 | |
| NXR | Norcros PLC | 329.0 | 318.0 | 326.0 | 23.5K | 0.0 | | 0.00 | |
| NXT | Next PLC | 15,650 | 15,405 | 15,575 | 754.7K | 0 | | 0.00 | |
| NXTG | First Trust Global Funds Icav | 4,156 | 4,140 | 4,148 | 174 | 8 | | 0.20 | |
| NXTU | First Trust Global Funds Icav | 55.77 | 55.77 | 56.23 | 3.6K | 0.22 | | 0.39 | |
| NYSG | Global X Etfs Icav | 11.23 | 11.23 | 11.23 | 0 | 0.00 | | 0.00 | |
| NYSX | Global X Etfs Icav | 14.87 | 14.87 | 15.23 | 1 | 0.24 | | 1.55 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |