| N098 | FTSE NSX Overall Index | 2,451 | 2,428 | 2,428 | 0 | -21 | | 0.86 | |
| N099 | FTSE NSX Local Index | 853.9 | 852.7 | 853.1 | 0 | 0.2 | | 0.02 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.481 | 5.394 | 5.427 | 81.2K | -0.088 | | 1.60 | |
| N15 | FTSE/Namibian Overall Index | 310.5 | 309.9 | 310.2 | 0 | 0.3 | | 0.09 | |
| N1512 | FTSE Namibian Overall Index Mobile | 124.0 | 123.8 | 123.9 | 0 | 0.1 | | 0.09 | |
| N30 | FTSE NSX Overall Index - Financials | 744.8 | 742.4 | 742.4 | 0 | -1.7 | | 0.23 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,058 | 1,056 | 1,056 | 0 | -1 | | 0.06 | |
| N3022 | FTSE NSX Overall Investment Banking and | 654.3 | 642.5 | 642.5 | 0 | -11.2 | | 1.71 | |
| N3031 | FTSE NSX Overall Index - Life | 417.5 | 413.6 | 413.6 | 0 | -3.5 | | 0.83 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 981.7 | 977.9 | 981.7 | 0 | 3.6 | | 0.36 | |
| N30X | FTSE Nordic 30 Index | 4,105 | 4,043 | 4,045 | 0 | -41 | | 1.00 | |
| N30XN | FTSE Nordic 30 Net Return Index | 4,006 | 3,946 | 3,946 | 0 | -42 | | 1.06 | |
| N30XU | FTSE Nordic 30 Index - USD | 4,006 | 3,946 | 3,946 | 0 | -42 | | 1.06 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 4,006 | 3,946 | 3,948 | 0 | -39 | | 0.99 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,561 | 2,547 | 2,561 | 0 | 13 | | 0.52 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 229.4 | 229.2 | 229.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 265.0 | 263.5 | 265.0 | 0 | 1.5 | | 0.55 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,160 | 2,126 | 2,126 | 0 | -32 | | 1.48 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 295.2 | 290.3 | 292.5 | 100 | -1.4 | | 0.47 | |
| N4041 | FTSE NSX Retailers Price Return Index | 967.9 | 952.6 | 952.6 | 0 | -14.3 | | 1.48 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,518 | 1,500 | 1,518 | 0 | 18 | | 1.20 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,110 | 3,107 | 3,108 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 491.5 | 483.1 | 491.5 | 0 | 8.2 | | 1.70 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,239 | 4,186 | 4,239 | 0 | 52 | | 1.23 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 58.90 | 58.00 | 58.45 | 826 | -0.20 | | 0.33 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 940.3 | 921.6 | 921.6 | 0 | -18.1 | | 1.93 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 412.3 | 400.1 | 400.1 | 0 | -12.1 | | 2.95 | |
| N91 | Ninety One Plc | 214.4 | 208.2 | 210.2 | 851.7K | -4.2 | | 1.96 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 105.4 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 34.40 | 34.20 | 34.20 | 44.3K | -1.50 | | 4.20 | |
| NAIT | North American Income Trust Plc | 442.0 | 433.0 | 433.0 | 124.0K | -6.0 | | 1.37 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,550 | 1,526 | 1,541 | 0 | -8 | | 0.49 | |
| NANO | Nanoco Group Plc | 2.600 | 2.370 | 2.600 | 479.1K | 0.000 | | 0.00 | |
| NAR | Northamber Plc | 26.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.4500 | 0.3500 | 0.4000 | 5.76M | 0.0700 | | 21.21 | |
| NAS | North Atlantic Smaller Companies | 428.0 | 419.0 | 419.0 | 54.5K | -1.0 | | 0.24 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 120.8 | 118.2 | 118.8 | 15.3K | -2.2 | | 1.79 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,898 | 8,726 | 8,782 | 8.5K | -144 | | 1.61 | |
| NAT8 | Future of Defence Screened Ucits ETF Gbx | 647.4 | 631.8 | 631.8 | 1.3K | -19.2 | | 2.95 | |
| NATE | Future of Defence Screened Ucits ETF USD | 8.853 | 8.541 | 8.541 | 302 | -0.288 | | 3.26 | |
| NATI | Yieldmax Future Defence Option ETF Gbx | 3,324 | 3,220 | 3,230 | 277 | -73 | | 2.20 | |
| NATO | Future of Defence Acc USD | 21.74 | 21.20 | 21.23 | 49.2K | -0.65 | | 2.96 | |
| NATP | Future of Defence Acc Gbx | 1,609 | 1,567 | 1,573 | 49.4K | -39 | | 2.42 | |
| NATY | Yieldmax Future Defence Option ETF USD | 44.95 | 43.74 | 43.74 | 542 | -1.05 | | 2.35 | |
| NAVF | Nippon Active Value Fund Plc | 232.0 | 225.0 | 229.0 | 161.9K | 2.0 | | 0.88 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 875.2 | 854.3 | 857.2 | 10.1K | -29.7 | | 3.35 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,699 | 1,669 | 1,675 | 0 | -24 | | 1.40 | |
| NBB | Norman Broadbent Plc | 207.0 | 201.3 | 204.0 | 6.4K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Ls 3X Long Nebius [Nbis] Etp | 8.000 | 6.690 | 7.200 | 14.3K | -1.339 | | 15.68 | |
| NBPE | Nb Private Equity Partners Limited | 1,484 | 1,474 | 1,478 | 134.1K | -6 | | 0.40 | |
| NBPU | Nb Private Equity Partners Limited | 20.03 | 20.03 | 20.03 | 0 | -0.05 | | 0.22 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 128.0 | 126.5 | 128.0 | 1.1K | -0.5 | | 0.39 | |
| NBSP | Newcastle Building Society | 140.0 | 140.0 | 148.0 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.5 | 178.0 | 181.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 144.8 | 138.2 | 143.0 | 1.41M | -2.0 | | 1.38 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,002 | 3,785 | 3,861 | 11.4K | -167 | | 4.13 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 54.10 | 52.26 | 52.78 | 6.3K | -1.60 | | 2.94 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.90 | 50.50 | 50.70 | 2.0M | 0.10 | | 0.20 | |
| NCYT | Eur1/15Th [Cdi] | 48.00 | 44.86 | 45.00 | 309.9K | 2.50 | | 5.88 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.930 | 8.857 | 8.903 | 371.4K | -0.003 | | 0.03 | |
| NDKX | FTSE Denmark 20 Index | 1,544 | 1,528 | 1,529 | 0 | -4 | | 0.28 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 448.0 | 441.7 | 441.7 | 357 | -14.9 | | 3.27 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | NEO Energy Metals Plc | 0.9000 | 0.8100 | 0.8500 | 7.85M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 51.17 | 48.85 | 49.50 | 3.4M | 0.00 | | 0.00 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 86.92 | 85.52 | 85.98 | 1.8K | -1.65 | | 1.88 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,425 | 6,318 | 6,355 | 1.9K | -111 | | 1.72 | |
| NET | Netcall Plc | 116.0 | 115.0 | 115.5 | 128.0K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications Plc | 26.50 | 26.05 | 26.50 | 500 | 0.00 | | 0.00 | |
| NEXS | Nexus Infrastructure Plc | 104.0 | 102.4 | 103.0 | 4.1K | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 316.5 | 303.0 | 306.0 | 123.5K | -11.5 | | 3.62 | |
| NFIX | FTSE Finland 25 Index | 6,832 | 6,726 | 6,748 | 0 | -6 | | 0.09 | |
| NFL2 | Levshares 2X Netflix Etp | 43.00 | 42.10 | 42.10 | 100 | -1.30 | | 3.00 | |
| NFL3 | Levshares 3X Netflix Etp | 45.30 | 45.10 | 45.30 | 100 | -2.05 | | 4.33 | |
| NFLE | Levshares 2X Netflix Etp | 36.20 | 36.20 | 36.20 | 0 | -1.20 | | 3.21 | |
| NFLS | Levshares -1X Netflix Etp | 3.670 | 3.670 | 3.670 | 0 | 0.050 | | 1.38 | |
| NFLW | Toyota Finance Australia Limited | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 8.035 | 8.010 | 8.035 | 100 | -0.370 | | 4.40 | |
| NFM | New Frontier Minerals Limited | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.303 | 6.189 | 6.250 | 3.9K | -0.007 | | 0.11 | |
| NFX | Nuformix Plc | 0.1700 | 0.1500 | 0.1590 | 27.74M | -0.0060 | | 3.64 | |
| NG | National Grid PLC | 1,178 | 1,153 | 1,164 | 9.11M | -6 | | 0.51 | |
| NG- | National Grid Plc | 1,178 | 1,153 | 1,164 | 9.09M | -6 | | 0.51 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 13.41 | 13.41 | 13.41 | 0 | -0.19 | | 1.39 | |
| NGAS | Wisdomtree Natural Gas | 4.696 | 4.567 | 4.627 | 704.4K | -0.002 | | 0.04 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.355 | 4.355 | 4.355 | 0 | -0.060 | | 1.36 | |
| NGL3 | Ls 3X Long Natural Gas Etc | 4.831 | 4.519 | 4.649 | 295 | 0.078 | | 1.71 | |
| NGLS | Leverage Shares Public Limited Company | 4.750 | 4.680 | 4.680 | 828 | 0.030 | | 0.65 | |
| NGSP | Wisdomtree Natural Gas | 347.1 | 337.1 | 342.1 | 379.4K | 0.6 | | 0.18 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.67 | 14.37 | 14.48 | 124.2K | -0.18 | | 1.21 | |
| NICL | Nichols Plc | 1,185 | 1,140 | 1,170 | 30.1K | 30 | | 2.63 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 47.43 | 47.09 | 47.43 | 100 | -0.60 | | 1.25 | |
| NIO3 | Ls 3X Long Nio Etp | 5.473 | 4.610 | 5.259 | 30.8K | -0.801 | | 13.22 | |
| NIOX | Niox Group Plc | 68.80 | 65.00 | 68.00 | 312.9K | 0.00 | | 0.00 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.10 | 44.00 | 44.40 | 53.7K | -0.75 | | 1.66 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,840 | 5,763 | 5,813 | 0 | -24 | | 0.42 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,840 | 5,763 | 5,813 | 0 | -24 | | 0.42 | |
| NMX | FTSE 350 Index | 5,909 | 5,831 | 5,879 | 0 | -28 | | 0.47 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,942 | 1,895 | 1,906 | 0 | -36 | | 1.87 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,352 | 3,288 | 3,332 | 0 | 18 | | 0.53 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,647 | 10,485 | 10,561 | 0 | -85 | | 0.80 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,407 | 5,251 | 5,330 | 0 | 42 | | 0.79 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 23,828 | 23,135 | 23,535 | 0 | 48 | | 0.21 | |
| NMX301010 | FTSE 350 Banks | 9,476 | 9,257 | 9,451 | 0 | -3 | | 0.03 | |
| NMX302010 | FTSE 350 General Financial | 14,453 | 14,109 | 14,197 | 0 | -256 | | 1.77 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,922 | 15,516 | 15,638 | 0 | -265 | | 1.67 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,388 | 15,106 | 15,145 | 0 | -239 | | 1.55 | |
| NMX303010 | FTSE 350 Life Insurance | 8,363 | 8,191 | 8,278 | 0 | -85 | | 1.01 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 6,105 | 6,036 | 6,064 | 0 | -24 | | 0.39 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,065 | 1,987 | 2,008 | 0 | -57 | | 2.76 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,297 | 2,240 | 2,251 | 0 | -44 | | 1.91 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 876.2 | 838.7 | 840.7 | 0 | -7.6 | | 0.90 | |
| NMX402010 | FTSE 350 General Retailers | 4,051 | 3,892 | 3,997 | 0 | 36 | | 0.92 | |
| NMX402020 | FTSE 350 Household Goods | 8,699 | 8,386 | 8,500 | 0 | -199 | | 2.28 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 43,394 | 42,579 | 43,060 | 0 | -334 | | 0.77 | |
| NMX402040 | FTSE 350 Personal Goods | 17,948 | 17,328 | 17,539 | 0 | -410 | | 2.28 | |
| NMX403010 | FTSE 350 Media | 12,447 | 12,181 | 12,261 | 0 | -186 | | 1.49 | |
| NMX404010 | FTSE 350 Retailers Index | 2,994 | 2,890 | 2,952 | 0 | -42 | | 1.39 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,418 | 10,102 | 10,102 | 0 | -304 | | 2.92 | |
| NMX451010 | FTSE 350 Beverages | 17,256 | 16,843 | 16,918 | 0 | -241 | | 1.40 | |
| NMX451020 | FTSE 350 Food Producers | 7,751 | 7,662 | 7,687 | 0 | -51 | | 0.66 | |
| NMX451030 | FTSE 350 Tobacco | 45,427 | 44,607 | 45,351 | 0 | 478 | | 1.06 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,678 | 4,595 | 4,672 | 0 | 77 | | 1.67 | |
| NMX501010 | FTSE 350 Construction & Materials | 15,800 | 15,341 | 15,395 | 0 | -303 | | 1.93 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 25,028 | 24,065 | 24,139 | 0 | -889 | | 3.55 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,988 | 14,595 | 14,608 | 0 | -372 | | 2.48 | |
| NMX502030 | FTSE 350 General Industrials | 7,562 | 7,291 | 7,350 | 0 | -141 | | 1.88 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,615 | 14,166 | 14,166 | 0 | -426 | | 2.92 | |
| NMX502050 | FTSE 350 Support Services | 11,223 | 11,044 | 11,095 | 0 | -127 | | 1.13 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,483 | 4,423 | 4,465 | 0 | -17 | | 0.39 | |
| NMX551020 | FTSE 350 Industrial Metals | 10,215 | 9,872 | 9,932 | 0 | -168 | | 1.66 | |
| NMX551030 | FTSE 350 Mining | 38,774 | 35,702 | 36,678 | 0 | -2,096 | | 5.41 | |
| NMX552010 | FTSE 350 Chemicals | 8,275 | 8,061 | 8,102 | 0 | -113 | | 1.37 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,884 | 10,510 | 10,867 | 0 | 357 | | 3.39 | |
| NMX651010 | FTSE 350 Electricity | 14,376 | 14,031 | 14,091 | 0 | -197 | | 1.38 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,334 | 7,173 | 7,214 | 0 | -81 | | 1.11 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,032 | 1,016 | 1,021 | 0 | -10 | | 1.01 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,655 | 1,633 | 1,650 | 0 | -3 | | 0.19 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 1.0000 | 0.5000 | 0.7500 | 393.7K | 0.0000 | | 0.00 | |
| NOTP | Nottingham Building Society | 114.5 | 114.5 | 115.7 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,774 | 2,768 | 2,774 | 150 | -1 | | 0.02 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,103 | 2,051 | 2,059 | 414 | -20 | | 0.96 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 23.55 | 23.28 | 23.54 | 24.9K | -0.62 | | 2.55 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 35.52 | 34.83 | 35.02 | 3.1K | -1.13 | | 3.13 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 47.39 | 47.21 | 47.35 | 1.8K | -1.80 | | 3.66 | |
| NRR | Newriver REIT Plc | 81.40 | 78.50 | 78.90 | 859.5K | -2.40 | | 2.95 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,109 | 1,085 | 1,087 | 100 | -10 | | 0.92 | |
| NSDT | Amundi Index Solutions | 5.144 | 5.144 | 5.144 | 0 | -0.078 | | 1.49 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,416 | 2,386 | 2,407 | 0 | -4 | | 0.18 | |
| NSI | New Star Investment Trust Plc | 142.0 | 139.5 | 142.0 | 10.4K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 16,854 | 16,090 | 16,090 | 0 | -782 | | 4.64 | |
| NSWX | FTSE Sweden 30 Index | 3,735 | 3,681 | 3,682 | 0 | -46 | | 1.22 | |
| NSX | FTSE Fledgling Index | 12,757 | 12,395 | 12,395 | 0 | -367 | | 2.88 | |
| NTBR | Northern Bear Plc | 120.0 | 110.0 | 112.5 | 74.5K | -5.0 | | 4.26 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 119.0 | 117.2 | 119.0 | 163 | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 82.00 | 80.50 | 82.00 | 5.0K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 34.07 | 33.15 | 33.27 | 1.9K | -0.65 | | 1.92 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 44.06 | 43.38 | 43.47 | 100 | -0.61 | | 1.39 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 28.84 | 28.49 | 28.49 | 119 | -0.42 | | 1.47 | |
| NTV | Northern 2 Vct Plc | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.2300 | 0.2020 | 0.2150 | 20.13M | -0.0100 | | 4.44 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 40.58 | 38.97 | 39.57 | 40.0K | -1.08 | | 2.66 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 54.87 | 52.92 | 53.40 | 54.8K | -1.78 | | 3.23 | |
| NUKP | Nuclear Renaissance Ucits ETF Gbx | 573.4 | 573.4 | 573.4 | 0 | -18.7 | | 3.16 | |
| NUKZ | Nuclear Renaissance Ucits ETF USD | 7.958 | 7.727 | 7.784 | 977 | -0.256 | | 3.18 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.102 | 1.063 | 1.063 | 110.6K | 0.060 | | 5.98 | |
| NVD2 | Levshares 2X Nvidia Etp | 84.35 | 83.06 | 84.35 | 100 | -4.48 | | 5.04 | |
| NVD3 | Levshares 3X Nvidia Etp | 63.54 | 58.79 | 61.87 | 34.5K | -5.10 | | 7.62 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 457.9 | 445.8 | 453.1 | 5.6K | -26.2 | | 5.46 | |
| NVDE | Levshares 2X Nvidia Etp | 72.80 | 72.80 | 72.80 | 0 | -3.74 | | 4.89 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.520 | 6.058 | 6.129 | 564 | -0.351 | | 5.42 | |
| NVDS | Levshares -1X Nvidia Etp | 13.86 | 13.86 | 13.86 | 100 | 0.31 | | 2.29 | |
| NVT | Northern Venture Trust Plc | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank Plc | 143.6 | 140.3 | 141.0 | 44.2K | -0.5 | | 0.35 | |
| NWF | Nwf Group Plc | 155.0 | 151.0 | 152.5 | 69.6K | -0.5 | | 0.33 | |
| NWG | Natwest Group Plc | 685.6 | 667.0 | 682.8 | 29.64M | 3.4 | | 0.50 | |
| NWT | Newmark Security Plc | 115.0 | 108.5 | 108.5 | 100 | 0.0 | | 0.00 | |
| NXQ | Nexteq Plc | 52.00 | 48.00 | 50.00 | 78.3K | 1.00 | | 2.04 | |
| NXR | Norcros Plc | 326.0 | 320.0 | 323.0 | 18.7K | -3.0 | | 0.92 | |
| NXT | Next Plc | 15,575 | 14,000 | 15,385 | 201.9K | -190 | | 1.22 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,160 | 4,121 | 4,129 | 204 | -19 | | 0.46 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 56.53 | 56.53 | 56.53 | 100 | 0.30 | | 0.53 | |
| NYSG | Global X Etfs Icav | 10.98 | 10.98 | 10.98 | 0 | -0.25 | | 2.23 | |
| NYSX | Global X Etfs Icav | 14.86 | 14.86 | 14.86 | 0 | -0.37 | | 2.42 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |