List of Symbols for London Stock Exchange [LSE] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F4GBIVA	FTSE4Good BIVA Index	1,302	1,287	1,287	0	-7	0.53
F4GBIVAN	FTSE4Good BIVA Net Tax Index	1,302	1,287	1,287	0	-7	0.53
F4GLA	Ftse4Goodemlatamind	4,293	4,244	4,262	0	14	0.32
F4GTTE	Ftse4Good Tip Taiwan ESG Index	13,388	13,148	13,347	0	199	1.52
F6OY	Republic Of Cyprus	98.48	98.48	98.48	2.05M	0.00	0.00
F78X	Unilever Finance Netherlands B.V.	96.09	96.09	96.09	200K	0.00	0.00
FA17	Fair Oaks Income Limited	0.5900	0.5560	0.5560	2K	0.0010	0.18
FA29	Anglo American Capital PLC	105.6	105.6	105.6	699K	0.0	0.00
FA53	Astrazeneca PLC	103.8	103.8	103.8	232K	0.0	0.00
FA60	Bank Of Nova Scotia	100.2	100.2	100.2	4.5M	0.0	0.00
FA77	Lloyds Banking Group PLC	104.0	104.0	104.0	500K	0.0	0.00
FA87	Greensaif Pipelines Bidco S._ R.L.	107.0	107.0	107.0	1.4M	0.0	0.00
FA98	Tms Issuer S.A.R.L.	103.1	103.1	103.1	1.68M	0.0	0.00
FAAA	Alpha Ucits Sicav	1,014	1,013	1,014	300	1	0.05
FAAN	Leverage Shares Public Limited Company	4,100	4,047	4,097	1.5K	76	1.89
FAB	Fusion Antibodies Plc	17.50	15.75	16.00	1.5M	0.25	1.59
FADCSI	0	8,068	7,983	8,011	0	-10	0.13
FADENI	0	2,248	2,233	2,240	0	-3	0.15
FADGI	0	9,963	9,927	9,927	0	-27	0.27
FADGII	0	2,534	2,507	2,528	0	-7	0.26
FADHCI	0	2,073	2,029	2,073	0	11	0.55
FADL	FADEL PARTNERS, INC.	65.00	65.00	65.00	0	0.00	0.00
FADREI	0	13,912	13,689	13,689	0	-192	1.38
FADXSI	FTSE ADX ESG Screened Index	11,045	10,983	10,983	0	-43	0.39
FAGB	Powershares Glbal Funds Ireland Plc	2,992	2,989	2,989	200	-3	0.10
FAGR	ETFS Commodity Securities Limited	11.58	11.55	11.55	100	-0.04	0.33
FAHY	Powershares Glbal Funds Ireland Plc	1,642	1,634	1,637	1.3K	-4	0.24
FAIG	ETFS Commodity Securities Limited	30.64	30.61	30.61	0	0.04	0.11
FAIR	Fair Oaks Income Fund Li	0.5350	0.5250	0.5300	360.7K	-0.0030	0.56
FAN	Volution Group Plc	632.0	620.0	623.0	156.4K	-1.0	0.16
FAN1	Leverage Shares Public Limited Company	55.50	55.41	55.50	0	1.05	1.93
FANE	Graniteshares Financial PLC	52.96	52.96	52.96	0	-0.41	0.77
FANG	Graniteshares Financial PLC	64.77	62.08	62.08	100	-0.50	0.80
FANP	Graniteshares Financial PLC	4,688	4,584	4,584	0	-40	0.85
FAPR	First Trust Global Funds Public Limited	23.81	23.81	23.81	0	0.04	0.16
FAR	Ferro-Alloy Resources Limited	8.900	8.500	8.600	1.32M	-0.100	1.15
FARN	Faron Pharmaceuticals Oy	195.0	186.0	187.5	9.8K	-5.0	2.60
FAS	Fidelity Asian Values Plc	588.0	583.4	585.0	147.1K	3.0	0.52
FASA	Invesco Markets Ii PLC	6,035	5,990	5,990	413	-23	0.38
FASE	Invesco Markets Ii PLC	5,203	5,141	5,145	966	-18	0.35
FAU1TPI	FTSE Australia 100 TPI Climate	2,322	2,306	2,320	0	14	0.61
FAUCIN	FTSE Australia 300 Choice Net Tax Index	1,535	1,525	1,534	0	7	0.46
FAUSA	FTSE Asfa Australia All-Share Index	9,879	9,828	9,871	0	30	0.31
FAUSLMC	FTSE Asfa Australia 200 Index	9,972	9,917	9,964	0	34	0.35
FAUSSC	FTSE Asfa Australia Small Cap Index	7,275	7,200	7,221	0	-54	0.74
FAUST	FTSE Asfa Australia 300 Index	9,909	9,856	9,901	0	32	0.32
FB00	Greensaif Pipelines Bidco S._ R.L.	105.9	105.9	105.9	700K	0.0	0.00
FB05	The Republic Of North Macedonia, Acting	104.4	104.4	104.4	105K	0.0	0.00
FB2	Leverage Shares Public Limited Company	57.83	57.53	57.53	0	-0.69	1.19
FB2E	Leverage Shares Public Limited Company	50.12	49.08	49.08	100	-0.58	1.16
FB3	Leverage Shares Public Limited Company	13.09	12.29	12.46	4.4K	-0.23	1.79
FB39	Cbb International Sukuk Programme	102.8	102.8	102.8	800K	0.0	0.00
FB3S	Leverage Shares Public Limited Company	2.225	2.140	2.219	6K	0.033	1.51
FB40	The Kingdom Of Bahrain	100.7	100.7	100.7	800	0.0	0.00
FB47	Cbb International Sukuk Programme	101.1	101.1	101.1	2.4K	0.0	0.00
FB76	Bank Of England (Governor And Company	100.5	100.5	100.5	655K	0.0	0.00
FB81	BP Capital Markets B.V.	105.4	105.4	105.4	100K	0.0	0.00
FB82	BP Capital Markets B.V.	104.0	104.0	104.0	250K	0.0	0.00
FB88	Natwest Group PLC	104.4	104.4	104.4	7M	0.0	0.00
FB93	Permanent Master Issuer PLC	100.2	100.2	100.2	14.9M	0.0	0.00
FBE	Leverage Shares Public Limited Company	1.892	1.892	1.892	0	0.029	1.56
FBLSMJPN	FTSE Blossom Japan Index+	256.3	254.3	256.1	0	1.5	0.57
FBRIC	FTSE BRIC 50 Index	1,082	1,070	1,074	0	7	0.68
FBRIC50	FTSE RAFI BRIC Index	1,095	1,083	1,086	0	8	0.70
FBRT	ETFS Commodity Securities Limited	58.19	58.19	58.19	4.8K	0.25	0.42
FBT	Blackbird Plc	1,606	1,585	1,585	7.5K	-16	0.99
FBTC	Fidelity Exchange Traded Products Gmbh	11.16	11.16	11.16	0	0.26	2.34
FBTG	Fidelity Exchange Traded Products Gmbh	8.238	8.137	8.238	249	0.182	2.26
FBTU	First Trust Global Funds Public Limited	21.94	21.47	21.47	7.2K	-0.19	0.87
FC82	Yorkshire Building Society	97.31	97.31	97.31	200	0.00	0.00
FC85	Osb Group PLC	100.8	100.8	100.8	100K	0.0	0.00
FCASC	FTSE China A Stock Connect CNY Index	163.8	161.9	163.1	0	0.2	0.11
FCASCN	FTSE China A Stock Connect Net Tax Index	163.8	161.9	163.1	0	0.2	0.11
FCATCR	FTSE China Incl A 25% Technology Capped	1,388	1,361	1,378	0	22	1.59
FCBR	First Trust Global Funds Public Limited	3,494	3,448	3,474	16.5K	26	0.74
FCH	Funding Circle Holdings Plc	125.7	118.2	118.2	1.45M	-5.8	4.68
FCHP	First Trust Global Funds Public Limited	1,757	1,744	1,744	0	-3	0.19
FCIT	F&C Investment Trust Plc	1,171	1,164	1,168	414.2K	5	0.43
FCM	First Class Metals PLC	1.950	1.900	1.950	150K	0.000	0.00
FCNACL3X	FTSE N Share 3X Daily Leverage Index	23,961	22,906	23,372	0	-452	1.90
FCNACS1X	FTSE N Share Daily Short Index	925.3	911.8	919.3	0	5.8	0.64
FCNACS2X	FTSE N Share 2X Daily Short Index	953.4	926.1	941.4	0	11.7	1.26
FCNBCA20	FTSE CNBC Asia 100 Index - Health Care	6,016	5,979	5,991	0	-10	0.17
FCNBCA30	FTSE CNBC Asia 100 Index - Financials	5,974	5,866	5,970	0	103	1.75
FCNBCA35	FTSE CNBC Asia 100 Real Estate Price	469.8	469.8	469.8	0	0.0	0.00
FCNBCA40	FTSE CNBC Asia 100 Index - Consumer Serv	7,822	7,680	7,753	0	32	0.42
FCNBCA45	FTSE CNBC Asia 100 Index - Consumer Good	5,454	5,413	5,445	0	28	0.52
FCNBCA50	FTSE CNBC Asia 100 Index - Industrials	10,154	10,039	10,146	0	65	0.65
FCNBCA60	FTSE CNBC Asia 100 Index - Oil & Gas	12,468	12,332	12,397	0	60	0.49
FCNBCA65	FTSE CNBC Asia 100 Index Utilities	1,476	1,460	1,469	0	8	0.52
FCNBCG1010	FTSE CNBC Global 300 Index - Technology	97,637	95,465	96,830	0	1,556	1.63
FCNBCG1510	FTSE CNBC Global 300 Index - Telecommuni	6,409	6,378	6,408	0	51	0.79
FCNBCG2010	FTSE CNBC Global 300 Index - Health Care	13,223	13,068	13,108	0	-63	0.48
FCNBCG3010	FTSE CNBC Global 300 Index - Banks	4,882	4,839	4,871	0	33	0.69
FCNBCG3020	FTSE CNBC Global 300 Index - Financial	18,598	18,480	18,510	0	-58	0.31
FCNBCG3030	FTSE CNBC Global 300 Index - Insurance	9,278	9,224	9,244	0	-23	0.24
FCNBCG4040	FTSE CNBC Global 300 Index - Retail	36,064	35,216	35,257	0	-679	1.89
FCNBCG5020	FTSE CNBC Global 300 Index - Industrial	13,177	13,034	13,117	0	-40	0.30
FCNBCG5510	FTSE CNBC Global 300 Index - Basic Resou	4,823	4,754	4,802	0	25	0.52
FCQDSPN	FTSE China Quality Dividend Sustainable	1,064	1,053	1,062	0	8	0.75
FCRU	ETFS Commodity Securities Limited	57.98	57.79	57.98	203	0.46	0.80
FCSE	FTSE CSE Morocco 15 Index	18,998	18,888	18,918	0	331	1.78
FCSELIQ	FTSE CSE Morocco All-Liquid Index	17,238	17,124	17,162	0	303	1.80
FCSG	First Trust Global Funds Public Limited	3,213	3,187	3,187	100	-18	0.55
FCSS	Fidelity China Special Situations Plc	313.2	309.0	309.5	1.08M	-0.5	0.16
FD03	Gaci First Investment Company	99.33	99.33	99.33	2.55M	0.00	0.00
FD05	Gaci First Investment Company	88.12	88.12	88.12	1.25M	0.00	0.00
FD15	Central American Bank For Economic	100.1	100.1	100.1	13.2M	0.0	0.00
FD30	Virgin Money UK PLC	103.7	103.7	103.7	0	0.0	0.00
FD63	Transnet Soc LTD	100.7	100.7	100.7	900K	0.0	0.00
FD70	Al Rajhi Sukuk Limited	100.8	100.8	100.8	1.27M	0.0	0.00
FD75	B.A.T. Netherlands Finance B.V.	110.4	110.4	110.4	100K	0.0	0.00
FD82	Holmes Master Issuer PLC	100.1	100.1	100.1	9.3M	0.0	0.00
FD91	British Telecommunications PLC	102.9	102.9	102.9	0	0.0	0.00
FD97	TSB Bank PLC	100.3	100.3	100.3	20M	0.0	0.00
FDBK	Feedback Plc	13.25	13.25	13.25	0	0.00	0.00
FDBR	FTSE Developed Basic Resources Index	1,355	1,339	1,351	0	2	0.17
FDCICUN	FTSE Developed Core Infrastructure 50/50	2,182	2,170	2,182	0	9	0.43
FDCIITA	FTSE Developed Core Infrastructure Net	2,772	2,750	2,767	0	-4	0.14
FDEBRE	FTSE Developed Europe Basic Resources	1,365	1,342	1,350	0	-1	0.09
FDEBRN	0	1,365	1,342	1,350	0	-1	0.09
FDESMTP	FTSE Developed Europe Nothing	1,856	1,838	1,841	0	-10	0.55
FDEUCPFN	FTSE Developed Europe Comprehensive Fact	1,663	1,654	1,655	0	-2	0.11
FDEV	Frontier Developments Pl	397.0	375.0	385.0	295.5K	10.0	2.67
FDIU	First Trust Global Funds Public Limited	24.58	23.97	24.00	100	-0.08	0.32
FDM	Fdm Group [Holdings] Plc	126.0	122.2	123.4	232.1K	0.2	0.16
FDN	First Trust Global Funds Public Limited	2,927	2,888	2,890	1.1K	4	0.13
FDNI	First Trust Global Funds Public Limited	1,803	1,773	1,773	100	-7	0.40
FDNU	First Trust Global Funds Public Limited	39.44	39.16	39.16	150	0.10	0.26
FDR	First Development Resources PLC	8.698	8.200	8.250	2.15M	-0.200	2.37
FDXKJDM	FTSE Developed ex Korea ex Japan Dynamic	11,362	11,270	11,277	0	-49	0.44
FDXUMCRF	FTSE Developed Ex US Country Relative MO	3,623	3,588	3,607	0	17	0.48
FDXUMQCN	FTSE Developed ex US 2Mom/2Qual/2Vol	1,921	1,905	1,905	0	0	0.01
FDXUMQVC	FTSE Developed ex US 2Mom/2Qual/2Vol	1,921	1,905	1,905	0	0	0.01
FDXUMSVC	FTSE Developed ex US 2Mom/Size/Val 5%	2,441	2,420	2,435	0	15	0.60
FDXUQVC	FTSE Developed ex US 2Qual/2Vol 5% C	1,347	1,336	1,336	0	-2	0.18
FE01	Inter-American Investment Corporation	100.1	100.1	100.1	110K	0.0	0.00
FE48	Inter-American Development Bank	100.6	100.6	100.6	35K	0.0	0.00
FE79	Tesco Corporate Treasury Services PLC	103.2	103.2	103.2	12M	0.0	0.00
FE80	Tesco Corporate Treasury Services PLC	97.23	97.23	97.23	50K	0.00	0.00
FE88	Saudi Electricity Sukuk Programme	98.22	98.22	98.22	511K	0.00	0.00
FE89	Toronto-Dominion Bank	99.99	99.99	99.99	6M	0.00	0.00
FE99	Natwest Group PLC	103.9	103.9	103.9	3M	0.0	0.00
FEBB	First Trust Global Funds Public Limited	2,659	2,653	2,659	421	3	0.11
FECPFR	FTSE Emerging Comprehensive Factor Net T	1,370	1,362	1,369	0	6	0.42
FEDF	Multi Units Luxembourg	122.2	122.1	122.1	11.7K	0.0	0.01
FEDG	Multi Units Luxembourg	9,040	9,008	9,014	4.6K	-10	0.11
FEDS	Federal Bank Limited [Th	0.9200	0.9200	0.9200	0	0.0000	0.00
FEGI	Hanetf Ii Icav	27.23	27.06	27.13	238	0.60	2.25
FEIG	Fidelity Ucits Ii Icav	6.218	6.205	6.218	150	0.002	0.03
FEIP	Fidelity Ucits Ii Icav	5.848	5.848	5.848	0	-0.002	0.03
FEIS	Fidelity Ucits Ii Icav	4.590	4.590	4.590	0	-0.005	0.11
FEM	First Trust Global Funds	3,011	2,977	2,993	100	0	0.01
FEMD	Fidelity Ucits Icav	4.540	4.526	4.530	2.2K	0.032	0.71
FEME	Fidelity Ucits Icav	6.142	6.139	6.139	868	0.049	0.80
FEMI	Fidelity Ucits Icav	7.468	7.448	7.448	1K	0.062	0.84
FEML	Fidelity Emerging Markets Limited	901.4	880.0	895.0	45K	10.0	1.13
FEMP	Fidelity Ucits Ii Icav	4.997	4.985	4.985	100	0.010	0.20
FEMQ	Fidelity Ucits Icav	5.526	5.483	5.494	7.1K	0.033	0.60
FEMQVC	FTSE Emerging Mom/2Qual/2Vol 7.5% Capped	1,284	1,268	1,280	0	11	0.89
FEMQVCN	FTSE Emerging Mom/2Qual/2Vol 7.5% Capped	1,284	1,268	1,280	0	11	0.89
FEMR	Fidelity Ucits Icav	5.675	5.675	5.675	0	0.061	1.09
FEMS	Fidelity Ucits Icav	4.189	4.170	4.189	1.6K	0.036	0.87
FEMSVQVN	FTSE Emerging	1,536	1,523	1,535	0	11	0.71
FEMU	First Trust Global Funds	40.48	40.48	40.48	0	-0.06	0.15
FEN	Frenkel Topping Group Plc	46.75	46.50	46.50	130	0.00	0.00
FENDGT	FTSE EPRA Nareit Developed Green Target	1,039	1,034	1,036	0	2	0.17
FENDGTN	FTSE EPRA Nareit Developed Green Target	1,039	1,034	1,036	0	2	0.17
FENGRICN	0	1,067	1,057	1,062	0	5	0.45
FENGRRI	FTSE EPRA Nareit IdealRatings Developed	1,181	1,169	1,175	0	6	0.52
FENJRGF	FTSE EPRA Nareit Japan REITs Green Focus	1,167	1,160	1,167	0	1	0.12
FEP	Forum Energy Plc	21.60	21.60	21.60	0	0.12	0.57
FEPD	Hanetf Ii Icav	2,029	1,976	2,002	184	42	2.14
FEPG	Hanetf Ii Icav	1,983	1,919	1,942	1.7K	18	0.92
FEPI	Hanetf Ii Icav	26.77	26.29	26.29	662	0.24	0.92
FEQD	Fidelity Ucits Icav	7.192	7.127	7.127	364	-0.030	0.42
FEQP	Fidelity Ucits Icav	8.871	8.805	8.805	100	-0.031	0.35
FEQVVMZC	FTSE Emerging	1,407	1,395	1,406	0	9	0.67
FEQVVMZN	FTSE Emerging	1,407	1,395	1,406	0	9	0.67
FERG	Ferguson Plc	16,970	16,720	16,760	16.5K	80	0.48
FEUD	First Trust Global Funds Public Limited	4,096	4,091	4,096	301	4	0.09
FEUI	Fidelity Ucits Icav	5.464	5.429	5.429	5.9K	-0.020	0.37
FEUR	Fidelity Ucits Icav	8.136	8.116	8.116	0	-0.023	0.28
FEUZ	First Trust Global Funds	4,600	4,573	4,583	100	4	0.09
FEV	Fidelity European Values Plc	410.0	402.9	407.5	1.59M	2.0	0.49
FEVCRN	FTSE Emerging Country Relative Volatilit	7,446	7,351	7,436	0	79	1.07
FEVR	Fevertree Drinks Plc	806.0	773.0	775.0	329.4K	-6.0	0.77
FEX	First Trust Global Funds	7,067	7,016	7,029	320	3	0.04
FEXD	First Trust Global Funds	6,298	6,274	6,278	815	9	0.14
FEXU	First Trust Global Funds	95.88	95.19	95.19	392	0.15	0.16
FF41	3I Group PLC	104.9	104.9	104.9	0	0.0	0.00
FF90	Standard Chartered PLC	101.3	101.3	101.3	3.97M	0.0	0.00
FFLC	Fidelity Ucits Icav	5.103	5.103	5.103	0	0.000	0.00
FFLP	Fidelity Ucits Icav	3.769	3.769	3.769	0	0.000	0.00
FFS1	Fidelity Ucits Icav	3.737	3.737	3.737	0	0.000	0.00
FFSM	Fidelity Ucits Icav	5.064	5.064	5.064	0	0.000	0.00
FG46	Skipton Building Society	100.3	100.3	100.3	6M	0.0	0.00
FG60	The Republic Of Albania	105.1	105.1	105.1	101K	0.0	0.00
FG96	Toronto-Dominion Bank	98.88	98.88	98.88	28.8M	0.00	0.00
FG97	Toronto-Dominion Bank	98.87	98.87	98.87	1.9M	0.00	0.00
FGBL	First Trust Global Funds	5,994	5,980	5,980	100	15	0.25
FGCDXAUNAUD	FTSE Developed ex Australia ex	2,983	2,965	2,967	0	-11	0.37
FGCDXAUNNZD	FTSE Developed ex Australia ex	3,228	3,212	3,216	0	-7	0.21
FGEN	FORESIGHT ENVIRONMENTAL INFRASTRUCTURE	76.90	74.60	75.80	1.88M	0.50	0.66
FGGB	Fidelity Ucits Ii Icav	5.090	5.090	5.090	0	0.005	0.10
FGGG	Fidelity Ucits Ii Icav	5.465	5.465	5.465	0	0.000	0.00
FGGP	Fidelity Ucits Ii Icav	3.758	3.758	3.758	0	-0.003	0.08
FGGU	Fidelity Ucits Ii Icav	5.105	5.105	5.105	0	0.004	0.08
FGHU	Fidelity Ucits Ii Icav	5.074	5.074	5.074	0	0.009	0.18
FGHY	Fidelity Ucits Ii Icav	5.458	5.458	5.458	0	0.009	0.17
FGL1	Fidelity Ucits Icav	4.081	4.081	4.081	0	-0.008	0.20
FGLR	Fidelity Ucits Icav	10.63	10.61	10.61	100	0.05	0.50
FGLS	Fidelity Ucits Icav	7.825	7.825	7.825	0	0.023	0.29
FGLV	Fidelity Ucits Icav	5.527	5.527	5.527	0	-0.006	0.11
FGOV	First Trust Global Funds Public Limited	1,489	1,487	1,487	5.4K	-1	0.07
FGP	Firstgroup Plc	220.0	209.8	214.4	753.5K	2.0	0.94
FGPT	First Trust Global Funds Public Limited	1,656	1,656	1,656	0	46	2.84
FGQD	Fidelity Ucits Icav	737.5	734.1	734.3	3.6K	0.1	0.02
FGQI	Fidelity Ucits Icav	10.000	9.925	9.970	3K	0.032	0.32
FGQP	Fidelity Ucits Icav	9.057	9.011	9.025	4.8K	0.010	0.11
FGRD	First Trust Global Funds Public Limited	3,784	3,720	3,775	2.6K	112	3.04
FGRO	First Trust Global Funds Public Limited	1,645	1,645	1,645	0	-6	0.33
FGT	Finsbury Growth & Income Trust Plc	886.0	870.5	871.0	486.2K	-10.0	1.14
FHYG	Fidelity Ucits Ii Icav	6.491	6.420	6.459	132.2K	0.011	0.17
FHYP	Fidelity Ucits Ii Icav	4.036	4.029	4.029	100	0.002	0.05
FI79	The Government Of The Hong Kong Special	102.1	102.1	102.1	200K	0.0	0.00
FI80	The Government Of The Hong Kong Special	99.67	99.67	99.67	2.5M	0.00	0.00
FI84	The Government Of The Hong Kong Special	98.36	98.36	98.36	500	0.00	0.00
FI85	The Government Of The Hong Kong Special	97.61	97.61	97.61	6M	0.00	0.00
FIDE	Franklin Templeton Icav	33.78	33.78	33.78	0	0.39	1.17
FIH	Fih Group Plc	280.0	254.0	265.0	4.1K	15.0	6.00
FIL	Fairview International PLC	10.50	10.50	10.50	0	0.00	0.00
FILMNVNM	FTSE Frontier Vietnam Large Mid Cap	2,770	2,734	2,758	0	6	0.21
FILMNVTW	FTSE Frontier Large Mid Cap Vietnam Net	2,582	2,539	2,564	0	-2	0.09
FIN	Finablr Plc	18.38	16.00	17.25	3.51M	-4.95	22.30
FIND	ETFS Commodity Securities Limited	23.25	23.18	23.25	0	0.15	0.66
FING	Multi Units Luxembourg	7.874	7.764	7.764	781	-0.049	0.63
FINW	Multi Units Luxembourg	401.1	399.0	399.4	100	-1.0	0.24
FINX	Global X Etfs Icav	10.70	10.54	10.54	187	-0.05	0.49
FIPP	Frontier Ip Group Plc	19.00	17.00	18.00	173.2K	0.00	0.00
FISAUACU	FTSE Saudi Arabia All Cap Index	1,484	1,474	1,481	0	-3	0.22
FITSMTP	FTSE Nothing Index	2,460	2,443	2,454	0	10	0.40
FJ51	Places For People Treasury PLC	93.91	93.91	93.91	1.31M	0.00	0.00
FJ52	Mdgh Gmtn (Rsc) LTD	96.65	96.65	96.65	1.2M	0.00	0.00
FJ54	Mdgh Gmtn (Rsc) LTD	90.56	90.56	90.56	736K	0.00	0.00
FJ57	Mdgh Gmtn (Rsc) LTD	97.53	97.53	97.53	400	0.00	0.00
FJ58	Ksa Sukuk Limited	99.00	99.00	99.00	1.08M	0.00	0.00
FJ60	Ksa Sukuk Limited	100.0	100.0	100.0	658K	0.0	0.00
FJ77	Bank Of America Corporation	104.3	104.3	104.3	210K	0.0	0.00
FJ97	HSBC Holdings PLC	108.7	108.7	108.7	100K	0.0	0.00
FJAN	First Trust Global Funds Public Limited	25.95	25.95	25.95	0	0.12	0.46
FJNZJ5	0	2,088	2,073	2,086	0	10	0.49
FJPR	Fidelity Ucits Icav	6.750	6.750	6.750	0	0.058	0.87
FJPS	Fidelity Ucits Icav	4.984	4.984	4.984	0	0.038	0.77
FJUL	First Trust Global Funds Public Limited	26.01	26.01	26.01	0	0.09	0.35
FJV	Fidelity Japanese Values Plc	210.0	206.9	207.0	422.9K	-1.0	0.48
FK15	Vodafone Group PLC	108.2	108.2	108.2	375K	0.0	0.00
FK21	Lloyds Bank Corporate Markets PLC	103.0	103.0	103.0	200K	0.0	0.00
FK26	BP Capital Markets PLC	102.6	102.6	102.6	407K	0.0	0.00
FK36	Westpac Banking Corporation	97.54	97.54	97.54	400	0.00	0.00
FK60	Standard Chartered PLC	101.7	101.7	101.7	2.77M	0.0	0.00
FKE	Fiske Plc	85.00	77.50	77.50	6.1K	0.00	0.00
FKU	First Trust Global Funds	3,671	3,661	3,661	100	-12	0.33
FKUD	First Trust Global Funds Public Limited	2,601	2,601	2,601	0	-15	0.57
FL47	Cadent Finance PLC	102.3	102.3	102.3	200K	0.0	0.00
FL83	New Development Bank	100.2	100.2	100.2	1.2M	0.0	0.00
FL84	The Mauritius Commercial Bank Limited	105.9	105.9	105.9	523K	0.0	0.00
FL87	Abu Dhabi National Energy Company Pjsc	100.6	100.6	100.6	4.4M	0.0	0.00
FL88	Abu Dhabi National Energy Company Pjsc	98.87	98.87	98.87	600K	0.00	0.00
FLES	Franklin Libertyshares Icav	25.71	25.70	25.71	150K	0.00	0.00
FLK	Fletcher King Plc	49.00	40.00	44.50	14.2K	0.00	0.00
FLO	Flowtech Fluidpower Plc	74.15	68.32	69.90	191.7K	1.10	1.60
FLO5	Ishares II Plc	378.7	375.0	375.9	12K	-0.3	0.07
FLOA	Ishares II Plc	6.347	6.336	6.340	1.23M	-0.004	0.06
FLOS	Ishares II Plc	480.5	479.7	480.2	90.8K	0.4	0.07
FLOT	Ishares II Plc	5.109	5.082	5.089	134.9K	-0.001	0.02
FLPE	Waystone Etf Icav	26.70	26.61	26.61	100	0.02	0.09
FLQA	Franklin Libertyshares Icav	28.48	28.33	28.48	250.4K	0.46	1.64
FLQS1	Libertyq US Scall Cap Equity Index	1,759	1,747	1,750	0	-9	0.50
FLRG	Franklin Libertyshares Icav	23.80	23.80	23.80	0	0.00	0.01
FLRK	Franklin Libertyshares Icav	29.69	29.47	29.64	4.1K	0.62	2.15
FLTR	Flutter Entertainment Plc	21,590	21,360	21,460	166.9K	-50	0.23
FLUC	Franklin Libertyshares Icav	24.53	24.45	24.53	392	0.10	0.40
FLXB	Franklin Libertyshares Icav	27.21	26.77	27.21	417	0.23	0.86
FLXC	Franklin Libertyshares Icav	33.50	33.15	33.15	313	-0.15	0.44
FLXD	Franklin Libertyshares Icav	28.21	27.79	28.00	1.3K	-0.21	0.75
FLXE	Franklin Libertyshares Icav	24.49	24.25	24.46	301	0.20	0.82
FLXI	Franklin Libertyshares Icav	44.37	44.17	44.33	16.4K	0.34	0.77
FLXJ	Franklin Templeton Icav	30.95	30.95	30.95	0	0.28	0.90
FLXK	Franklin Libertyshares Icav	40.20	39.88	40.16	111.8K	0.89	2.27
FLXT	Franklin Templeton Icav	38.74	38.74	38.74	0	0.95	2.51
FLXU	Franklin Libertyshares Icav	48.44	48.26	48.26	100	0.12	0.25
FLXX	Franklin Libertyshares Icav	28.78	28.40	28.64	141	-0.12	0.43
FM03	The Hashemite Kingdom Of Jordan	103.4	103.4	103.4	1.2M	0.0	0.00
FM37	Standard Chartered PLC	107.6	107.6	107.6	100K	0.0	0.00
FM56	Westpac Banking Corporation	98.36	98.36	98.36	17.7M	0.00	0.00
FM62	China Construction Bank Corporation,	99.99	99.99	99.99	1M	0.00	0.00
FME	Future Metals Nl	0.8500	0.8200	0.8500	1.8K	0.0000	0.00
FMET	Fulcrum Metals PLC	6.000	4.600	5.000	1.56M	-0.500	9.09
FMIBFLX5	FTSE MIB Daily Leveraged Futures x5	10,096	9,680	9,898	0	57	0.58
FMIBFSX5	FTSE MIB Daily Short Futures x5 Index	16.45	15.77	16.09	0	-0.10	0.62
FMIBI1	FTSE MIB Short Strategy	1,364	1,353	1,358	0	-2	0.11
FMIBI2	FTSE MIB Daily Super Sho	3,116	3,065	3,090	0	-7	0.23
FMIBI3X	FTSE MIB Daily Ultra Sho	190.5	185.8	188.1	0	-0.7	0.34
FMIBI5X	FTSE MIB Gross TR Index	9,602	9,211	9,400	0	-55	0.58
FMIBL2	FTSE MIB Daily Leveraged	7,568	7,444	7,508	0	18	0.24
FMIBL2X	FTSE MIB Daily Leveraged	73,028	71,833	72,453	0	173	0.24
FN08	Inter-American Development Bank	96.26	96.26	96.26	40K	0.00	0.00
FN10	FTSE Nareit Equity Diver	98.20	97.39	97.65	0	-0.10	0.10
FN1000	FTSE Nareit Equity Data Centers	1,612	1,545	1,588	0	52	3.41
FN11	FTSE Nareit Equity Healt	334.7	331.5	332.0	0	-0.5	0.15
FN1100	FTSE Nareit Equity Gaming REITs	724.8	720.8	723.0	0	0.6	0.09
FN17C	FTSE Nareit All Resident	3,243	3,209	3,213	0	-14	0.44
FN18	FTSE Nareit Equity Apart	455.7	446.6	446.9	0	-5.0	1.11
FN19	FTSE Nareit Equity Manuf	587.4	577.1	578.8	500K	-6.1	1.04
FN20C	FTSE Nareit Retail Cappe	1,969	1,956	1,963	0	-3	0.14
FN24	FTSE Nareit Equity Lodgi	73.60	72.65	73.39	0	0.44	0.60
FN42	FTSE Nareit Mortgage Hom	24.31	23.95	24.07	0	-0.10	0.41
FNAR	FTSE Nareit All Reits	222.2	220.6	221.1	0	0.4	0.18
FNCE	Ssga Spdr Etfs Europe Ii PLC	106.0	105.5	105.9	421	0.2	0.20
FNCL	SSGA SPDR ETFS Europe II	122.8	122.0	122.4	2.4K	0.5	0.38
FNCW	Ssga Spdr Etfs Europe Ii PLC	65.66	65.22	65.30	100	-0.22	0.34
FNER	FTSE Nareit Equity Reits	777.6	771.9	773.5	0	1.6	0.21
FNMR	FTSE Nareit Mortgage Reits	2.690	2.660	2.670	0	-0.010	0.37
FNMRC	FTSE Nareit All Mortgage Capped Index	405.3	400.4	402.2	0	-1.5	0.36
FNRE	FTSE Nareit Equity	753.2	746.8	748.6	0	1.4	0.18
FNREAC	FTSE Nareit Equity REITs 40 Act Capped	1,205	1,195	1,198	0	2	0.15
FNTL	Fintel PLC	235.0	225.0	230.0	35.7K	5.0	2.22
FNX	Fonix PLC	217.9	216.2	216.5	28.7K	0.0	0.00
FO71	Credit Agricole Cib Finance Luxembourg	102.6	102.6	102.6	29.7K	0.0	0.00
FO72	British Telecommunications PLC	107.4	107.4	107.4	32K	0.0	0.00
FOFD	Franklin Templeton Icav	26.46	26.46	26.46	0	-0.09	0.32
FOG	Falcon Oil & Gas Ltd	8.600	8.320	8.450	172.7K	0.000	0.00
FOGB	Ark Invest Ucits Icav	298.0	286.5	287.3	4.7K	-4.1	1.39
FOHW	Franklin Templeton Icav	26.74	26.74	26.74	0	-0.30	1.12
FOOD	UBS Ag	3.955	3.883	3.890	6.6K	-0.050	1.27
FORT	Forterra Plc	195.0	190.4	190.6	369.7K	-2.2	1.14
FOUR	4Imprint Group Plc	3,480	3,385	3,385	29.2K	-55	1.60
FOX	Fox Marble Holdings Plc	0.0450	0.0410	0.0430	4.33M	0.0000	0.00
FOXT	Foxtons Group Plc	58.10	56.56	57.00	127.2K	-0.80	1.38
FPO	First Property Group Plc	15.87	14.75	15.25	37K	0.00	0.00
FPP	Fragrant Prosperity Holdings Limited	0.7150	0.6840	0.7100	2.36M	-0.0050	0.70
FPX	First Trust Global Funds	4,312	4,287	4,312	241	98	2.31
FPXE	First Trust Global Funds Public Limited	2,028	2,023	2,025	0	9	0.46
FPXR	Fidelity Ucits Icav	6.903	6.903	6.903	0	0.058	0.85
FPXS	Fidelity Ucits Icav	5.097	5.097	5.097	0	0.037	0.73
FQ03	Westpac Securities Nz Limited	99.39	99.39	99.39	5.59M	0.00	0.00
FQCAACY	FTSE China A All Cap Ind	4,451	4,401	4,432	0	6	0.13
FQCDN50	FTSE Ping An China A Free ESG Advanced	1,667	1,650	1,662	0	7	0.44
FQEAC	FTSE Emerging All Cap R/	1,999	1,979	1,995	0	15	0.75
FQEACN	FTSE Emerging All Cap R/	1,999	1,979	1,995	0	15	0.75
FQEACR	FTSE Emerging All Cap R/	1,999	1,979	1,995	0	15	0.75
FQECOQ	FTSE Emerging Incl China	2,071	2,052	2,068	0	14	0.68
FQEN	FTSE Emerging R/Qfii Net	1,973	1,953	1,970	0	15	0.78
FR10	FTSE RAFI 1000 Index	22,384	22,240	22,311	0	-24	0.11
FR10N	FTSE RAFI US 1000 Net IN	22,385	22,240	22,311	0	-24	0.11
FR10Q	FTSE RAFI US 1000 Index	17,579	17,465	17,521	0	-22	0.12
FR15	FTSE RAFI US 1500 Index	21,282	21,125	21,156	0	-62	0.29
FR15N	FTSE RAFI US 1500 MS Ind	21,282	21,124	21,156	0	-62	0.29
FR15Q	FTSE RAFI US 1500 Mid Sm	15,790	15,667	15,689	0	-59	0.38
FR15QN	FTSE RAFI US 1500 Mid Sm	15,790	15,666	15,689	0	-59	0.38
FR49	Abu Dhabi Future Energy Company Pjsc _	100.2	100.2	100.2	200K	0.0	0.00
FR80	Anglian Water Services Financing PLC	94.40	94.40	94.40	400K	0.00	0.00
FR88	Aster Treasury PLC	102.2	102.2	102.2	1.29M	0.0	0.00
FRAN	Franchise Brands Plc	141.5	135.5	141.0	83.5K	5.0	3.68
FRAS	Frasers Group PLC	713.5	698.5	704.0	114.4K	-3.5	0.49
FRAU200	FTSE RAFI Australia 200	2,516	2,505	2,514	0	3	0.10
FRAW3	FTSE RAFI All-World 3000	11,176	11,124	11,150	0	16	0.15
FRAWLVNU	FTSE RAFI All-World Low	8,375	8,334	8,358	0	14	0.17
FRAWLVQU	FTSE RAFI All-World Low	8,375	8,334	8,358	0	14	0.17
FRCAN	FTSE RAFI Canada Index	14,751	14,657	14,746	0	59	0.40
FRCANQ	FTSE RAFI Canada Index -	12,770	12,692	12,765	0	48	0.37
FRCH	Franklin Libertyshares Icav	24.79	24.46	24.50	16.1K	-0.11	0.43
FRCHEN	FTSE RAFI Switzerland Index	8,759	8,668	8,675	0	-45	0.52
FRD	FTSE RAFI Dev 1000 Idx	10,976	10,928	10,949	0	8	0.07
FRDAPXJ	FTSE RAFI Dev Asia/Pac Ex Japan	11,069	10,908	11,069	0	151	1.38
FRDAPXJQ	FTSE RAFI Developed Asia	6,333	6,246	6,333	0	80	1.28
FRDELVQ	FTSE RAFI Developed Euro	7,917	7,863	7,872	0	-9	0.11
FREM	FTSE RAFI Emerging Index	33.13	33.13	33.13	0	0.31	0.95
FREMLVQU	FTSE RAFI Emerging Low V	5,512	5,448	5,503	0	52	0.95
FREMN	FTSE RAFI Emer Nt Index	7,386	7,302	7,377	0	68	0.93
FREMQN	FTSE RAFI Emerging Net I	5,920	5,853	5,913	0	54	0.92
FRES	Fresnillo Plc	2,178	2,096	2,174	909.1K	38	1.78
FREU	FTSE Europe Index	8,322	8,279	8,286	0	-2	0.03
FREZ	FTSE RAFI Eurozone Index	8,274	8,218	8,240	0	2	0.02
FRFD	Franklin Templeton Icav	19.54	19.54	19.54	0	-0.09	0.45
FRG	fraport ag npv	2.300	2.010	2.200	2.1M	0.150	7.32
FRGBR1N	FTSE RAFI UK 100 Net Ind	7,364	7,322	7,327	0	-10	0.13
FRGBR3	FTSE RAFI UK 300 Index	1,621	1,612	1,613	0	-2	0.15
FRGBR3Q	FTSE RAFI UK 300 Index -	8,314	8,269	8,275	0	-11	0.13
FRGD	Franklin Libertyshares Icav	38.79	38.78	38.79	100	-0.12	0.31
FRGP	Ishares V Public Limited Company	4.980	4.971	4.980	0	0.004	0.08
FRGT	Franklin Global Trust PLC	359.0	353.1	357.0	96.1K	0.0	0.00
FRHW	Franklin Templeton Icav	19.75	19.75	19.75	0	-0.23	1.17
FRIN	Franklin Libertyshares Icav	32.78	32.61	32.71	61.1K	0.21	0.65
FRITA3	FTSE Rfi Italy 30 Index	5,251	5,209	5,228	0	-9	0.17
FRJPN	FTSE RAFI Japan Index	12,776	12,679	12,769	0	78	0.61
FRJPN350	FTSE RAFI Japan 350 Inde	3,793	3,765	3,791	0	22	0.58
FRJPNQ	FTSE RAFI Japan Index -	20,208	20,059	20,197	0	117	0.58
FRJPNUH	FTSE RAFI Japan Index [Cad]	10,496	10,420	10,484	0	58	0.55
FRP	Fairpoint Group Plc	137.0	136.2	136.5	91.2K	0.0	0.00
FRQX	Franklin Libertyshares Icav	21.02	20.92	21.02	5.7K	0.31	1.51
FRSDEURN	FTSE RAFI Dveu Net Index	7,794	7,752	7,768	0	-7	0.09
FRSDEURQ	FTSE RAFI Developed Euro	9,671	9,617	9,637	0	-8	0.09
FRSDEURS	FTSE RAFI Developed Europe Mid Small	7,816	7,774	7,789	0	-7	0.09
FRSDXUSQ	FTSE RAFI Developed Mid	9,770	9,714	9,751	0	29	0.30
FRSWEAC	FTSE RAFI Sweden All Cap Index	15,698	15,569	15,579	0	-25	0.16
FRTW100	Tsec RAFI Taian 100 Inde	11,746	11,600	11,680	0	80	0.69
FRTW50	Tsec RAFI Taian 50 Index	14,496	14,244	14,450	0	206	1.45
FRUC	Franklin Libertyshares Icav	18.09	18.06	18.09	100	0.03	0.18
FRUE	Franklin Libertyshares Icav	65.40	65.37	65.37	150	0.20	0.30
FRUKLVN	FTSE RAFI UK Low Volatil	8,341	8,278	8,285	0	-15	0.18
FRUS500	FTSE RAFI US 500 Index	24,380	24,225	24,341	0	-146	0.59
FRUSLVN	FTSE RAFI US Low Volatil	10,070	9,991	10,041	0	-1	0.01
FRUSLVQ	FTSE RAFI US Low Volatil	10,070	9,991	10,041	0	-1	0.01
FRX1	FTSE RAFI Global Ex US 1	9,362	9,307	9,338	0	26	0.28
FRX1Q	FTSE RAFI Developed Ex U	8,961	8,908	8,939	0	25	0.28
FRXD	Franklin Libertyshares Icav	32.57	32.36	32.37	72.7K	-0.19	0.59
FRXE	Franklin Libertyshares Icav	22.25	22.25	22.25	0	-0.03	0.13
FRXT	Franklin Templeton Icav	28.60	28.37	28.60	1.2K	0.70	2.50
FRXULVNU	FTSE RAFI Developed Ex U	7,193	7,149	7,167	0	11	0.15
FSCR	First Trust Global Funds Public Limited	1,860	1,860	1,860	0	12	0.66
FSED	Fidelity Ucits Ii Icav	3.000	3.000	3.000	0	0.003	0.10
FSEM	Fidelity Ucits Ii Icav	4.063	4.063	4.063	0	0.009	0.22
FSEU	Ishares IV Plc	930.3	923.2	925.2	218	-2.5	0.27
FSFL	Foresight Solar Fund Lim	81.90	80.60	81.00	652.5K	0.00	0.00
FSG	Focus Sol.GRP	459.0	454.5	455.0	347.5K	-1.5	0.33
FSJ	Fisher [James] & Sons Plc	362.0	326.0	349.0	206.3K	23.0	7.06
FSKY	First Trust Global Funds Public Limited	4,227	4,182	4,198	3.2K	104	2.53
FSMF	Fidelity Ucits Ii Icav	4.302	4.287	4.302	4.9K	0.007	0.16
FSMG	Fidelity Ucits Ii Icav	3.268	3.166	3.176	407	0.001	0.03
FSMP	Fidelity Ucits Ii Icav	5.112	5.112	5.112	0	0.008	0.16
FSMU	Fidelity Ucits Ii Icav	5.472	5.472	5.472	150	0.008	0.15
FSTA	Fuller Smith & Turner Plc	582.0	558.0	562.0	58.4K	-16.0	2.77
FSTHA	FTSE Set All Shares Index	1,425	1,418	1,420	0	-1	0.10
FSTHM	FTSE Set Mid Cap Index	1,442	1,432	1,437	0	-5	0.32
FSTHMS	FTSE Set Mid Small Cap Index	1,484	1,475	1,480	0	-3	0.22
FSUS	Ishares IV Plc	1,091	1,089	1,089	173	3	0.23
FSV	Fidelity Special Values Plc	379.5	375.0	375.0	598.2K	-1.5	0.40
FSWD	Ishares IV Plc	993.8	988.8	989.9	10.9K	2.6	0.27
FT1K	Amundi ETF	1,343	1,329	1,329	1.4K	-13	0.96
FT47	First Abu Dhabi Bank P.J.S.C.	101.8	101.4	101.4	200K	0.0	0.00
FTAD	SSGA SPDR ETFS Europe I Plc	6.105	6.076	6.076	13.7K	-0.011	0.18
FTAI	First Trust Global Funds Public Limited	22.44	22.44	22.44	0	0.65	3.00
FTAL	SSGA SPDR ETFS Europe I Plc	78.49	78.00	78.02	3.1K	-0.07	0.09
FTBIVA	FTSE Biva Index	1,220	1,209	1,209	0	-4	0.35
FTC	Filtronic Plc	142.0	134.0	134.0	548.3K	-6.5	4.63
FTCRAU	FTSE Australia Ric Capped Index	3,332	3,288	3,324	0	30	0.92
FTCRAXJ	FTSE Asia Ex Japan Ric Capped Index	3,302	3,258	3,293	0	35	1.06
FTCRAXJN	FTSE Asia Ex Japan Ric Capped Net Tax IN	3,302	3,258	3,293	0	35	1.06
FTCRCANN	FTSE Canada Ric Capped Net Tax Index	3,577	3,554	3,559	0	0	0.01
FTCRCHE	FTSE Switzerland Ric Capped Index	3,873	3,826	3,828	0	-23	0.60
FTCRCHEN	FTSE Switzerland Ric Capped Net Tax Inde	3,873	3,826	3,828	0	-23	0.60
FTCRCHN	FTSE China Ric Capped Index	9,552	9,461	9,494	0	49	0.52
FTCRCHNN	FTSE China Ric Capped Net Tax Index	9,552	9,461	9,494	0	49	0.52
FTCRDEU	FTSE Germany Ric Capped Index	2,252	2,225	2,226	0	-12	0.52
FTCRDEUR	FTSE Developed Europe Ric Capped Index	1,750	1,738	1,738	0	-1	0.06
FTCRFRA	FTSE France Ric Capped Index	1,877	1,858	1,862	0	3	0.14
FTCRHKG	FTSE Hong Kong Ric Capped Index	2,190	2,162	2,185	0	27	1.23
FTCRINDN	FTSE India Ric Capped Net Tax Index	8,826	8,765	8,820	0	68	0.78
FTCRITA	FTSE Italy Ric Capped Index	1,148	1,138	1,142	0	1	0.07
FTCRITAN	FTSE Italy Ric Capped Net Tax Index	1,148	1,138	1,142	0	1	0.07
FTCRJPN	FTSE Japan Ric Capped Index	1,526	1,513	1,524	0	10	0.68
FTCRKOR	FTSE South Korea Ric Capped Index	4,171	4,078	4,159	0	84	2.05
FTCRKORN	FTSE South Korea Ric Capped Net Tax Inde	4,171	4,078	4,159	0	84	2.05
FTCRLAM	Index Ftcrlam	2,424	2,393	2,409	0	12	0.50
FTCRMEX	FTSE Mexico Ric Capped Index	4,803	4,762	4,765	0	-7	0.16
FTCRMEXN	FTSE Mexico Ric Capped Net Tax Index	4,803	4,762	4,765	0	-7	0.16
FTCRSAU	Index Ftcrsau	1,484	1,475	1,481	0	-3	0.21
FTCRTWNT	FTSE Taiwan RIC Capped Net Tax TWD Index	2,095	2,060	2,088	0	28	1.36
FTCRUK	FTSE UK Ric Capped Index	1,353	1,342	1,343	0	-1	0.11
FTCRUKN	FTSE UK Ric Capped Net Tax Index	1,353	1,342	1,343	0	-1	0.11
FTCS	First Trust Global Funds Public Limited	31.93	31.93	31.93	0	-0.21	0.64
FTEK	Source Markets Public Limited Company	63.91	62.88	62.88	2.9K	-0.72	1.13
FTEMSLNU	FTSE Emerging Large Cap	5,117	5,044	5,096	0	48	0.94
FTESLNE	FTSE Eurobloc Large Cap	6,343	6,292	6,298	0	-8	0.13
FTESPSL	FTSE All Cap Spain Super	6,758	6,663	6,739	0	76	1.15
FTEU	First Trust Global Funds Public Limited	62.09	62.09	62.09	0	0.15	0.23
FTEUSLNE	FTSE Eurobloc Large Cap	6,057	5,984	5,992	0	-20	0.33
FTF	Foresight 4 Vct Plc	45.20	43.00	45.20	309	0.00	0.00
FTFX	First Trust Global Funds Public Limited	25.52	25.52	25.52	0	0.12	0.45
FTGMIL2X	FTSE Gold Mines 2X Daily Leverage Index	3,449	3,261	3,431	0	169	5.17
FTGMIS2X	FTSE Gold Mines 2X Daily Short Index	106.8	100.7	101.3	0	-5.5	5.13
FTGMIS3X	FTSE Gold Mines 3X Daily Short Index	105.31	96.33	97.16	0	-8.10	7.70
FTGS	First Trust Global Funds Public Limited	22.28	22.28	22.28	0	-0.06	0.26
FTJPEM	FTSE Emerging Diversifie	1,193	1,186	1,192	0	4	0.38
FTJPUS	Russell 1000 Diversified Factor Index	2,478	2,462	2,470	0	4	0.16
FTJSLYN	FTSE Japan Large Cap Sup	9,355	9,259	9,352	0	80	0.86
FTKRTPHN	FTSE Korea Tech+ 20 Capped Index HKD Net	1,887	1,850	1,881	0	27	1.47
FTMO	First Trust Global Funds Public Limited	23.87	23.87	23.87	0	-0.01	0.05
FTRAP	FTSE Transatlantic Automobiles and Parts	4,987	4,879	4,932	0	32	0.66
FTRB	FTSE Transatlantic Banks Index	3,667	3,637	3,660	0	17	0.47
FTRLPB	FTSE Transatlantic Large Cap	3,968	3,925	3,946	0	-3	0.08
FTROG	FTSE Transatlantic Oil and Gas Index	1,588	1,564	1,586	0	8	0.50
FTSCTPN	FTSE Southbound Stock Connect Tech+ 20	1,836	1,805	1,824	0	31	1.74
FTSD14	FTSE Dev Europe Small CA	1,255	1,247	1,251	0	0	0.01
FTSELXGR	FTSE Europe Luxury Static 12 EW GR Index	981.4	970.3	973.4	0	-0.5	0.05
FTSELXNR	FTSE Europe Luxury Static 12 EW NR Index	981.4	970.3	973.4	0	-0.5	0.05
FTSELXPR	FTSE Europe Luxury Static 12 EW PR Index	981.4	970.3	973.4	0	-0.5	0.05
FTSEMIBSDV	FTSE MIB Synthetic Dividend Index	55,078	54,731	54,911	0	49	0.09
FTSLAGT	FTSE Transatlantic Luxury & Autos Static	4,819	4,766	4,796	0	-4	0.09
FTSTDLGR	FTSE Transatlantic Diversified Large Cap	1,037	1,019	1,032	0	14	1.34
FTSTDLNR	FTSE Transatlantic Diversified Large Cap	1,037	1,018	1,032	0	14	1.34
FTSTDLPR	FTSE Transatlantic Diversified Large Cap	1,036	1,017	1,031	0	14	1.34
FTSTMEGR	FTSE Transatlantic Mega Static 20 EW GTR	990.4	979.8	983.9	0	-4.6	0.47
FTSTMENR	FTSE Transatlantic Mega Static 20 EW NTR	989.3	978.7	982.9	0	-4.6	0.47
FTSTMEPR	FTSE Transatlantic Mega Static 20 EW PR	986.2	975.6	979.7	0	-4.6	0.47
FTTCC	FTSE Total China Connect Index	1,541	1,526	1,533	0	5	0.34
FTTCCN	FTSE Total China Connect Net Tax Index	1,541	1,526	1,533	0	5	0.34
FTUKMSNG	FTSE UK Mid Cap Super Li	11,093	11,014	11,014	0	-48	0.44
FTUSELUT	FTSE US Risk Premium Index Series Roe L	764.7	759.0	759.6	0	-1.9	0.25
FTUSFLUTN	FTSE US Risk Premium Index Series: Cash	823.0	813.6	819.1	0	-2.1	0.26
FTUSFSUT	FTSE US Risk Premium Index Series Cash	254.6	249.9	253.3	0	3.4	1.34
FTUSLNU	FTSE USA Large Cap Super	24,804	24,673	24,692	0	40	0.16
FTUSMLUT	FTSE US Risk Premium Index Series Price	961.7	951.5	955.0	0	4.2	0.44
FTUSPSUT	FTSE US Risk Premium Index Series Forwa	377.3	372.6	374.1	0	1.6	0.44
FTUSSNU	FTSE USA Small Cap Super	18,712	18,553	18,583	0	-20	0.11
FTUSSU	FTSE USA Small Cap Super	18,712	18,553	18,583	0	-20	0.11
FTUSVLUT	FTSE US Risk Premium Index Series Low V	552.2	547.8	548.7	0	-2.9	0.53
FTUSVSUT	FTSE US Risk Premium Index Series Low V	259.5	255.6	255.6	0	-0.3	0.11
FTUSWLUT	FTSE US Risk Premium Index Series Forwa	297.2	294.7	296.6	0	-0.7	0.23
FTUSYSUT	FTSE US Risk Premium Index Series Cash	688.7	678.5	682.3	0	-1.7	0.25
FTUSZSUT	FTSE US Risk Premium Index Series Size	368.7	366.9	368.4	0	1.4	0.39
FTV	Foresight Vct Plc	64.50	64.50	64.50	0	0.00	0.00
FTWD	Invesco Markets Ii PLC	7.713	7.667	7.680	1.8K	0.045	0.59
FTWG	Invesco Markets Ii PLC	569.7	565.8	566.9	72.5K	2.7	0.47
FTXUKSNE	FTSE Developed Europe Ex	7,042	6,972	6,981	0	-19	0.26
FUCICN	FTSE USA Core Infrastructure Capped Net	4,299	4,262	4,298	0	19	0.43
FUDP	FTSE UK Dividend+ Index	2,770	2,756	2,756	0	-5	0.18
FUDPN	FTSE UK Dividend+ Net Ta	2,770	2,756	2,756	0	-5	0.18
FUIG	Fidelity Ucits Ii Icav	5.454	5.454	5.454	0	0.022	0.41
FUIP	Fidelity Ucits Ii Icav	5.995	5.995	5.995	0	0.022	0.37
FUIS	Fidelity Ucits Ii Icav	4.025	4.025	4.025	0	0.008	0.20
FUM	Futura Medical Plc	10.450	9.400	9.975	659.8K	0.615	6.57
FUQA	Fidelity Ucits Icav	1,046	1,043	1,043	5K	0	0.02
FUS1	Fidelity Ucits Icav	3.876	3.876	3.876	0	-0.010	0.26
FUSA	Fidelity Ucits Icav	14.15	14.12	14.12	208	0.01	0.07
FUSD	Fidelity Ucits Icav	11.80	11.75	11.75	5.5K	0.01	0.09
FUSI	Fidelity Ucits Icav	870.9	866.6	867.5	123.5K	-0.4	0.04
FUSP	Fidelity Ucits Icav	11.20	11.16	11.16	2.6K	0.01	0.09
FUSR	Fidelity Ucits Icav	11.82	11.82	11.82	0	0.07	0.60
FUSS	Fidelity Ucits Icav	8.741	8.722	8.722	200	0.058	0.67
FUSV	Fidelity Ucits Icav	5.251	5.251	5.251	0	-0.006	0.11
FUSYQVCF	FTSE USA Yield/Qual/Vol	1,894	1,878	1,888	0	-5	0.26
FUTR	Future Plc	770.5	709.5	714.5	620.6K	-21.0	2.86
FVD	First Trust Global Funds Public Limited	27.79	27.50	27.50	122	-0.15	0.53
FVEN	Foresight Ventures Vct PLC	88.50	85.00	88.50	1.6K	0.00	0.00
FVUB	Franklin Libertyshares Icav	20.12	19.95	20.08	826	0.15	0.73
FVUG	Franklin Libertyshares Icav	20.61	20.59	20.59	100	-0.03	0.13
FVV	Fuel Ventures Vct PLC	100.00	100.00	100.00	0	0.00	0.00
FWRA	Invesco Markets Ii PLC	7.949	7.915	7.933	221.2K	0.049	0.62
FWRG	Invesco Markets Ii PLC	600.6	584.5	585.3	560.4K	2.8	0.47
FWSD	Invesco Markets Ii PLC	758.9	757.1	757.1	2.7K	4.1	0.54
FWT	Foresight Technology VCT PLC	88.00	78.00	88.00	100	0.00	0.00
FX25	Hungary	98.91	98.91	98.91	6	0.00	0.00
FX43	Skipton Building Society	100.1	100.1	100.1	6.1M	0.0	0.00
FXC	Ishares Plc	8,560	8,433	8,438	10.2K	-20	0.24
FXGB	First Trust Global Funds Public Limited	1,928	1,928	1,928	0	-1	0.03
FXPO	Ferrexpo Plc	54.00	52.10	53.70	1.46M	0.50	0.94
FXRU	Finex Funds Plc	0.7090	0.7090	0.4655	1.5K	0.0000	0.00
FXTM	FTSE China 50 Mini Index	182.8	180.7	181.8	0	1.7	0.97
FYEP	Fidelity Ucits Ii Icav	5.380	5.380	5.380	0	0.001	0.02
FYUI	Fidelity Ucits Ii Icav	5.092	5.092	5.092	0	0.007	0.14
FYUP	Fidelity Ucits Ii Icav	5.386	5.386	5.386	0	0.009	0.17
FZ54	Bazalgette Finance PLC	79.16	79.16	79.16	300K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES