List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X71U		9.115	9.098	9.098	5,758	0.006	0.07
X7GB		7.775	7.775	7.775	0	0.005	0.06
X7PP	Source Markets Public Li	13,404	13,226	13,350	361	24	0.18
X7PS	Source Markets Public Li	156.6	154.2	155.8	18,663	0.2	0.10
XAAA		10.24	10.24	10.24	0	0.00	0.01
XAGZ		10.61	10.61	10.61	0	-0.12	1.07
XAID		161.3	160.2	160.7	6,251	0.3	0.17
XAIX		118.0	116.9	117.3	1,190	0.6	0.50
XAR	Xaar Plc	127.5	121.5	123.0	130,053	-2.0	1.60
XASX	DB X-Trackers Dbx FTSE All-Shar	442.8	441.1	441.1	10,940	-2.0	0.45
XAU1		4.575	4.575	4.575	0	0.001	0.03
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,366	3,360	3,366	100	21	0.63
XAXD	DB X-Trackers Dbx MSCI AC Asia	55.19	54.87	55.08	7,454	-0.28	0.51
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,020	4,007	4,018	4,318	-19	0.47
XBAG	DB X-Trackers II	2,928	2,926	2,928	28,532	8	0.26
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.392	1.353	1.375	35,129	0.002	0.15
XBCU	DB X-Trackers Dbx Dblci - Oy BA	41.32	40.94	40.94	2,462	-0.35	0.85
XBGB		5.950	5.939	5.939	3,225	-0.010	0.17
XBGG	DB X-Trackers II	6,955	6,955	6,955	0	12	0.17
XBI0		53.76	53.76	53.76	0	-0.09	0.17
XBLC	DB X-Trackers II	160.5	160.5	160.5	603	0.0	0.01
XBNG		768.3	768.3	768.3	0	1.7	0.22
XBNK		10.53	10.53	10.53	0	0.01	0.11
XBUS		6.919	6.906	6.906	1,695	-0.001	0.01
XBUZ		40.63	40.63	40.63	0	0.04	0.11
XCAD	DB X-Trackers Dbx MSCI Canada E	99.53	99.07	99.46	3,714	-0.18	0.18
XCEU		36.16	36.16	36.16	0	0.07	0.20
XCHA	DB X-Trackers Dbx Csi300 ETF	15.77	15.76	15.76	79,839	0.11	0.69
XCJD		27.54	27.54	27.54	0	-0.06	0.22
XCJU		37.74	37.74	37.74	0	-0.10	0.25
XCMC		11.71	11.67	11.71	214	0.05	0.43
XCNA		16.33	16.33	16.33	0	0.08	0.47
XCO2		16.12	16.10	16.10	100	0.01	0.04
XCOG		21.03	21.03	21.03	0	0.00	0.01
XCOU		22.36	22.36	22.36	0	0.01	0.06
XCS2	DB X-Trackers II	11,670	11,670	11,670	0	55	0.47
XCS3	DB X-Trackers	12.23	12.09	12.23	13,593	0.14	1.12
XCS4	DB X-Trackers	18.90	18.78	18.90	263	0.24	1.26
XCS5	DB X-Trackers	21.79	21.68	21.68	13,144	-0.23	1.05
XCS6	DB X-Trackers	18.13	18.02	18.07	2,623	-0.10	0.55
XCS7		9.294	9.261	9.261	2,169	-0.031	0.33
XCSI		34.96	34.57	34.96	3,797	0.33	0.94
XCTE		30.44	30.42	30.42	100	0.03	0.11
XCTU		47.35	47.35	47.35	0	0.04	0.08
XCTW		34.57	34.57	34.57	0	0.08	0.24
XCUD		47.99	47.99	47.99	0	0.08	0.17
XCUU		35.03	35.03	35.03	0	0.08	0.22
XCX3	DB X-Trackers	889.8	882.0	887.3	15,296	6.8	0.77
XCX4	DB X-Trackers	1,385	1,373	1,381	184,255	11	0.82
XCX5	DB X-Trackers	1,590	1,581	1,582	19,444	-11	0.68
XCX6	DB X-Trackers	1,319	1,317	1,319	36,317	-4	0.29
XCX7		6.764	6.751	6.762	286	-0.016	0.24
XD11		25.22	25.22	25.22	0	0.06	0.24
XD12		23.51	23.51	23.51	0	-0.01	0.04
XD3E	DB X-Trackers	2,231	2,216	2,225	143	16	0.70
XD5D	DB X-Trackers	83.83	83.83	83.83	872	0.16	0.19
XD5E	DB X-Trackers	4,969	4,962	4,969	15,080	15	0.30
XD5S	DB X-Trackers	3,921	3,908	3,908	100	-4	0.10
XD9U	Concept Fund Solutions P	181.9	181.4	181.6	62,251	0.3	0.19
XDAX	DB X-Trackers	19,376	19,166	19,228	13,966	-4	0.02
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,658	3,653	3,653	100	-38	1.03
XDDX	DB X-Trackers DB X-Trackers DAX	12,978	12,932	12,964	100	47	0.36
XDEB	Concept Fund Solutions P	3,564	3,542	3,564	2,319	13	0.37
XDED		63.89	63.82	63.83	10,706	0.01	0.02
XDEG		115.5	115.5	115.5	0	-0.3	0.27
XDEM	Concept Fund Solutions P	5,574	5,535	5,569	3,397	21	0.38
XDEQ	Concept Fund Solutions P	5,439	5,415	5,423	8,058	7	0.12
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,156	2,125	2,134	335	10	0.46
XDEU		87.58	87.37	87.46	4,575	0.02	0.02
XDEV	Concept Fund Solutions P	3,776	3,758	3,763	5,669	0	0.00
XDEW	Concept Fund Solutions P	99.76	99.39	99.57	40,977	0.03	0.03
XDEX	Concept Fund Solutions P	8,484	8,400	8,432	100	-36	0.43
XDG3		33.66	33.45	33.66	520	0.12	0.35
XDG6		38.08	37.81	37.81	0	-0.21	0.56
XDG7		20.00	19.96	20.00	1,350	-0.13	0.64
XDG9		18.04	18.04	18.04	0	-0.10	0.55
XDGB		8.289	8.283	8.289	25,000	0.023	0.27
XDGI		30.74	30.74	30.74	0	0.02	0.07
XDGS		34.43	34.43	34.43	0	-0.06	0.17
XDGU	Concept Fund Solutions Plc	12.81	12.79	12.80	74,794	0.00	0.02
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,125	2,112	2,114	3,555	-4	0.19
XDN0	Concept Fund Solutions P	4,238	4,175	4,182	100	-13	0.32
XDNG	Concept Fund Solutions P	2,802	2,799	2,799	100	-15	0.52
XDNS	Concept Fund Solutions P	1,317	1,317	1,317	0	4	0.29
XDNU	Concept Fund Solutions P	36.52	36.52	36.52	0	-0.18	0.49
XDNY	Concept Fund Solutions P	18.15	18.04	18.04	4,836	-0.06	0.30
XDPG	Concept Fund Solutions P	10,399	10,295	10,304	10,694	10	0.10
XDPP		8.661	8.652	8.661	100	0.048	0.56
XDPU		11.90	11.87	11.87	2,545	0.02	0.17
XDRE		21.54	21.54	21.54	0	-0.17	0.80
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,377	1,371	1,371	1,217	-5	0.35
XDUS	Concept Fund Solutions P	13,285	13,236	13,247	10,017	27	0.20
XDW0	Concept Fund Solutions Plc	50.90	50.37	50.52	12,051	-0.31	0.61
XDWC	Concept Fund Solutions Plc	64.64	63.93	63.93	17,375	0.05	0.08
XDWD	Concept Fund Solutions P	129.0	128.5	128.7	18,091	0.2	0.14
XDWE	Concept Fund Solutions P	7,274	7,244	7,265	14,625	7	0.09
XDWF	Concept Fund Solutions Plc	39.78	39.41	39.54	7,975	0.10	0.25
XDWG	Concept Fund Solutions Plc	25.93	25.75	25.76	20,701	0.03	0.12
XDWH	Concept Fund Solutions Plc	51.57	51.19	51.29	8,890	-0.07	0.14
XDWI	Concept Fund Solutions Plc	72.58	71.90	72.19	3,124	0.13	0.18
XDWL	Concept Fund Solutions Plc	108.1	107.8	107.8	7,559	0.2	0.20
XDWM	Concept Fund Solutions Plc	61.42	60.75	61.02	834	-0.07	0.11
XDWP		78.82	78.67	78.71	3,759	0.16	0.20
XDWS	Concept Fund Solutions Plc	51.84	51.49	51.54	11,842	0.05	0.10
XDWT	Concept Fund Solutions Plc	103.1	102.5	102.7	25,980	-0.1	0.05
XDWU	Concept Fund Solutions Plc	41.81	41.34	41.51	4,209	-0.15	0.36
XDWY	Xtrackers [Ie] Public Limited Company	26.35	26.24	26.24	353	0.09	0.33
XE2D		7.532	7.532	7.532	0	0.003	0.04
XE5G		7.661	7.661	7.661	0	-0.005	0.07
XECT		33.66	33.66	33.66	0	-0.03	0.09
XEMC		39.36	39.36	39.36	0	-0.08	0.21
XEMD	DB X-Trackers Dbx MSCI Emerging	8.670	8.641	8.651	1,402	0.001	0.01
XEMG		33.06	33.06	33.06	0	-0.10	0.29
XEML		31.08	31.08	31.08	100	0.02	0.05
XEMN		45.30	45.30	45.30	0	-0.17	0.37
XEMP		22.74	22.74	22.74	0	0.08	0.36
XEOU	DB X-Trackers	18.89	18.83	18.83	5,065	-0.06	0.33
XEPA		45.12	45.12	45.12	0	-0.09	0.20
XEPG		32.95	32.95	32.95	0	-0.03	0.08
XESC	DB X-Trackers Dbx Euro Stoxx 50	7,929	7,881	7,902	6,355	10	0.13
XESE		40.63	40.48	40.60	1,525	-0.06	0.14
XESJ		18.69	18.67	18.67	533	0.06	0.31
XESU		48.98	48.83	48.83	20,438	0.07	0.13
XESW		34.16	34.05	34.05	3,028	0.06	0.18
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,803	4,788	4,797	8,419	1	0.01
XEUM	DB X-Trackers Dbx MSCI Europe M	14,703	14,703	14,703	0	17	0.12
XEWG		8.813	8.790	8.798	41,571	-0.005	0.06
XEWP		7.712	7.680	7.690	1,753	0.012	0.16
XFFE	Xtrackers II	205.9	205.6	205.6	19,177	-0.2	0.07
XFNT		51.73	51.19	51.23	100	0.13	0.25
XFRM	ETFS Commodity Securitie	13.79	13.79	13.79	0	-0.13	0.93
XFSN		38.65	37.13	37.38	100	0.22	0.59
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,151	2,104	2,112	265	1	0.05
XG11		34.56	34.50	34.50	203	-0.05	0.15
XG12		32.17	32.17	32.17	0	-0.10	0.29
XG7S	DB X-Trackers II	18,658	18,629	18,629	0	29	0.15
XG7U	DB X-Trackers II	27.16	27.13	27.13	100	0.03	0.09
XGBB		20.08	20.08	20.08	0	0.03	0.16
XGDD	DB X-Trackers Dbx Stoxx Global	34.54	34.54	34.54	5,921	-0.11	0.30
XGDG		3,857	3,825	3,846	9,308	14	0.35
XGDP		36.94	36.91	36.94	100	0.21	0.56
XGDU		50.74	50.52	50.61	3,552	0.22	0.44
XGED	Concept Fund Solutions Plc	9.667	9.665	9.665	1,217	0.007	0.07
XGEN		28.16	28.16	28.16	0	0.05	0.16
XGEP		9.007	9.005	9.005	957	0.007	0.07
XGES		20.58	20.58	20.58	0	0.09	0.42
XGGB	Xtrackers II	255.3	255.3	255.3	0	0.5	0.19
XGID	DB X-Trackers Dbx S&P Gbl Infra	70.20	70.20	70.20	0	0.06	0.08
XGIG	DB X-Trackers II Dbx Global Inf	2,458	2,452	2,454	17,580	2	0.06
XGIU	DB X-Trackers II	1,867	1,867	1,867	0	2	0.11
XGLB		6.542	6.529	6.529	4,384	-0.007	0.11
XGLD	DB Etc Plc	316.4	315.1	315.5	2,495	1.1	0.36
XGLE	DB X-Trackers II Dbx Iboxx EUR	222.4	222.1	222.1	100	0.0	0.01
XGLF	Concept Fund Solutions P	26.61	26.61	26.61	0	0.11	0.42
XGLS	DB Etc Plc	1,688	1,678	1,682	3,605	7	0.39
XGLU		69.29	69.29	69.29	0	0.03	0.04
XGSD	DB X-Trackers Dbx Stoxx Global	2,529	2,516	2,522	2,205	1	0.03
XGSG	DB X-Trackers II Dbx Global Sov	2,410	2,404	2,406	78,439	6	0.25
XGSI	DB X-Trackers II	13.14	13.11	13.12	44,735	-0.01	0.05
XHYG	DB X-Trackers II	16.05	16.03	16.04	12,526	0.02	0.14
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.55	13.55	13.55	0	0.02	0.17
XIFE		25.04	25.04	25.04	0	0.10	0.38
XIGB		38.45	38.45	38.45	0	-0.12	0.30
XIN0	FTSE Xinhua China 25	16,821	16,648	16,662	0	-163	0.97
XIN0CN	FTSE China 50 Net Tax CA	15,523	15,332	15,332	0	-165	1.07
XIN0N	FTSE Xinhua China 50	16,821	16,648	16,662	0	-163	0.97
XIN0U	Ftse/Xinhua China 25 Ind	16,713	16,540	16,553	0	-162	0.97
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,191	6,063	6,069	0	-122	1.97
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	858.8	831.9	833.2	0	-25.6	2.99
XIN0UN	FTSE Xinhua China 50	16,713	16,540	16,553	0	-162	0.97
XIN0US1X	FTSE China 50 2X Daily Short Index	3,193	3,159	3,191	0	33	1.03
XIN0US2X	FTSE China 50 Daily Short Index	308.3	301.9	308.0	0	6.1	2.02
XIN0US3X	FTSE China 50 3X Daily Short Index	960.3	930.9	958.9	0	28.0	3.01
XIN150	FTSE China A 150 Index	15,386	15,278	15,376	0	88	0.57
XIN3	FTSE Xinhua A 200 Index	10,332	10,259	10,321	0	32	0.31
XIN4	FTSE Xinhua A 600 Index	8,990	8,929	8,982	0	41	0.46
XIN410		8,314	8,202	8,301	0	98	1.20
XIN4101010		10,011	9,900	9,982	0	82	0.83
XIN4101020		7,642	7,526	7,626	0	100	1.32
XIN415		7,335	7,189	7,330	0	131	1.83
XIN4151010		1,126	1,100	1,125	0	22	2.02
XIN4151020		7,296	7,188	7,256	0	41	0.56
XIN420		15,422	15,249	15,407	0	71	0.46
XIN4201010		4,591	4,493	4,577	0	83	1.85
XIN4201020		5,565	5,520	5,559	0	-5	0.09
XIN4201030		15,299	15,093	15,282	0	80	0.52
XIN430		15,262	15,087	15,210	0	-51	0.33
XIN4301010		18,489	18,299	18,463	0	-26	0.14
XIN4302010		15,953	15,639	15,924	0	86	0.54
XIN4302020		10,856	10,714	10,789	0	-63	0.58
XIN4303010		7,442	7,286	7,350	0	-91	1.23
XIN4303020		6,933	6,806	6,885	0	-40	0.57
XIN435		419.5	415.0	418.4	0	3.4	0.82
XIN4351010		5,243	5,188	5,230	0	42	0.82
XIN440		7,236	7,173	7,234	0	61	0.85
XIN4401010		21,300	21,155	21,298	0	87	0.41
XIN4402020		14,231	14,154	14,179	0	23	0.16
XIN4402030		5,232	5,057	5,229	0	172	3.40
XIN4402040		1,257	1,246	1,251	0	3	0.26
XIN4403010		1,859	1,833	1,857	0	14	0.75
XIN4404010		2,670	2,578	2,664	0	61	2.32
XIN4405010		9,664	9,480	9,531	0	-51	0.54
XIN445		15,148	15,025	15,117	0	58	0.39
XIN4451010		120,272	119,155	119,813	0	388	0.32
XIN4451020		11,425	11,327	11,414	0	47	0.41
XIN4452010		5,763	5,659	5,750	0	82	1.45
XIN450		5,943	5,897	5,936	0	38	0.65
XIN4501010		5,711	5,676	5,688	0	2	0.04
XIN4502010		21,712	20,427	21,661	0	1,234	6.04
XIN4502020		10,686	10,590	10,670	0	80	0.76
XIN4502030		2,014	1,992	2,012	0	20	1.02
XIN4502040		9,140	9,047	9,114	0	68	0.75
XIN4502050		553.5	544.8	546.7	0	-2.4	0.44
XIN4502060		4,908	4,884	4,889	0	1	0.02
XIN455		5,432	5,389	5,427	0	15	0.28
XIN4551010		1,622	1,612	1,617	0	2	0.13
XIN4551020		5,205	5,163	5,199	0	9	0.17
XIN4551030		21,318	20,993	21,187	0	-131	0.62
XIN4552010		5,630	5,585	5,629	0	43	0.77
XIN460		4,275	4,229	4,271	0	42	1.00
XIN4601010		5,048	5,026	5,044	0	4	0.08
XIN4601020		3,629	3,515	3,620	0	104	2.96
XIN465		4,484	4,456	4,464	0	1	0.02
XIN4651010		4,124	4,097	4,104	0	-1	0.01
XIN4651020		5,134	5,082	5,112	0	28	0.54
XIN4651030		820.6	812.7	818.9	0	4.3	0.53
XIN5	FTSE Xinhua A 400 Index	7,877	7,811	7,874	0	63	0.81
XIN9	FTSE China A50 Index	13,562	13,453	13,539	0	13	0.10
XINA50AN		12,622	12,527	12,595	0	34	0.27
XINA50N	FTSE China A50 Net Index	13,562	13,453	13,539	0	13	0.10
XINBV	Ftse/Xinhua Blueship Value 100 Idx	13,731	13,627	13,712	0	14	0.10
XINF		34.32	34.32	34.32	0	0.10	0.29
XJ10		0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D		6.822	6.822	6.822	0	0.010	0.14
XKS2	DB X-Trackers	6,316	6,313	6,313	100	43	0.69
XKSD	DB X-Trackers Dbx MSCI Korea Et	86.57	86.57	86.57	100	0.59	0.68
XL3S		0.9010	0.8920	0.8920	100	-0.0065	0.72
XLBP	Source Markets Public Li	38,913	38,913	38,913	329	43	0.11
XLBS	Source Markets Public Limited Company	536.4	533.4	533.4	100	-0.5	0.08
XLCP	Invesco Markets Plc	7,178	7,134	7,134	100	68	0.96
XLCS	Invesco Markets Plc	98.21	97.42	97.80	1,652	0.99	1.02
XLDX	DB X-Trackers Dbx Levdax Daily	23,730	23,653	23,680	375	-65	0.27
XLE3		6.590	6.400	6.480	473	-0.240	3.57
XLEP	Source Markets Public Li	42,878	42,575	42,645	377	80	0.19
XLES	Source Markets Public Limited Company	587.2	580.8	584.4	293	-1.2	0.20
XLF3		5.850	5.750	5.750	1,027	0.150	2.68
XLFQ	Source Markets Public Li	29,795	29,515	29,680	1,579	110	0.37
XLFS	Source Markets Public Limited Company	407.5	405.5	407.4	1,323	2.2	0.54
XLGS		0.2590	0.2590	0.2590	0	0.0110	4.44
XLIP	Source Markets Public Li	58,980	58,950	58,980	100	174	0.30
XLIS	Source Markets Public Limited Company	816.1	805.9	808.6	1,321	7.1	0.89
XLKQ	Source Markets Public Li	54,580	54,230	54,360	3,037	0	0.00
XLKS	Source Markets Public Limited Company	747.4	743.1	745.0	2,056	-0.3	0.04
XLM	Xlmedia Plc	7.500	6.000	6.580	1,295,230	0.000	0.00
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,226	11,130	11,131	2,720	-51	0.46
XLPP	Source Markets Public Li	51,540	51,492	51,525	100	456	0.89
XLPS	Source Markets Public Limited Company	708.8	703.0	706.0	100	1.8	0.26
XLUP	Source Markets Public Li	42,275	41,980	42,210	2,093	-200	0.47
XLUS	Source Markets Public Limited Company	582.2	575.7	578.4	1,093	-3.5	0.60
XLVP	Source Markets Public Li	48,080	47,680	48,020	100	-35	0.07
XLVS	Source Markets Public Limited Company	661.6	650.9	657.9	100	-1.0	0.15
XLYP	Source Markets Public Li	56,360	56,080	56,080	100	20	0.04
XLYS	Source Markets Public Limited Company	777.9	768.2	768.2	100	0.2	0.03
XM1D		44.29	44.29	44.29	0	-0.15	0.33
XMAD	DB X-Trackers Dbx MSCI Emerging	69.80	69.70	69.80	108	-0.37	0.53
XMAF	DB X-Trackers Dbx MSCI Efm Afri	9.003	9.003	9.003	0	0.046	0.51
XMAS	DB X-Trackers Dbx MSCI Emerging	5,095	5,095	5,095	0	-19	0.36
XMAU		50.28	50.28	50.28	0	0.13	0.26
XMAW	Concept Fund Solutions P	3,356	3,354	3,354	2,806	21	0.64
XMBD	DB X-Trackers Dbx MSCI Brazil E	50.32	49.42	50.21	6,413	0.82	1.65
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,672	3,593	3,666	3,330	66	1.83
XMCM		11.57	11.54	11.57	5,077	-0.01	0.07
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,060	2,053	2,053	926	-5	0.23
XMED	DB X-Trackers Dbx MSCI Europe E	115.2	114.3	114.5	4,952	-0.2	0.14
XMEM	DB X-Trackers Dbx MSCI Emerging	4,331	4,319	4,321	197	-13	0.30
XMES	DB X-Trackers Dbx MSCI Mexico E	6.948	6.865	6.926	11,061	0.026	0.38
XMEU	DB X-Trackers Dbx MSCI Europe E	8,413	8,346	8,353	392	13	0.16
XMEX	DB X-Trackers Dbx MSCI Mexico E	505.8	503.5	505.8	3,215	1.3	0.26
XMGA		7.494	7.494	7.494	0	0.031	0.41
XMID	DB X-Trackers Dbx MSCI Indonesi	997.8	982.5	991.1	100	2.8	0.28
XMJD	DB X-Trackers Dbx MSCI Japan Et	90.19	89.83	89.83	100	-0.44	0.48
XMJP	DB X-Trackers Dbx MSCI Japan Et	6,596	6,557	6,557	100	-16	0.24
XMJU		60.66	60.66	60.66	0	-0.28	0.45
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,274	3,242	3,274	207	33	1.00
XMLD	DB X-Trackers Dbx MSCI EM Latam	44.88	44.38	44.86	6,615	0.37	0.83
XMMD	DB X-Trackers Dbx MSCI Emerging	59.38	59.23	59.25	295	-0.06	0.10
XMME	Concept Fund Solutions Plc	65.55	65.20	65.39	179,307	-0.20	0.30
XMMS	Xtrackers [Ie] Public Limited Company	4,777	4,765	4,773	1,893	-11	0.23
XMN2		7.523	7.465	7.465	6,966	-0.045	0.60
XMOV		75.02	74.75	74.75	100	0.07	0.09
XMTD	DB X-Trackers Dbx MSCI Taiwan E	75.21	74.79	75.00	2,635	-0.71	0.93
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,487	5,474	5,474	141	-58	1.05
XMUD	DB X-Trackers Dbx MSCI USA ETF	184.5	184.1	184.2	2,378	0.5	0.27
XMUJ	DB X-Trackers Dbxt MSCI Japan T	47.00	46.89	46.92	4,115	-0.29	0.60
XMUS	DB X-Trackers Dbx MSCI USA ETF	13,479	13,428	13,444	7,183	33	0.24
XMVU	Concept Fund Solutions Plc	59.24	59.24	59.24	0	0.21	0.35
XMWD	DB X-Trackers Dbx MSCI World Et	126.3	126.3	126.3	1,488	0.2	0.13
XMWX		27.25	26.57	27.08	142,758	0.04	0.13
XMXD	DB X-Trackers Dbx MSCI Emerging	41.46	40.88	41.21	2,249	0.36	0.88
XNAQ		38.30	38.08	38.13	9,350	0.11	0.28
XNAS		52.44	52.19	52.27	9,520	0.11	0.21
XNGI		62.15	62.15	62.15	0	0.19	0.30
XNGS		45.52	45.27	45.33	250	0.12	0.25
XNID	DB X-Trackers Dbx CNX Nifty Uci	287.1	284.5	284.5	156	-2.9	1.00
XNIF	DB X-Trackers Dbx CNX Nifty Uci	20,971	20,769	20,769	344	-207	0.98
XNJG		43.08	43.08	43.08	0	-0.19	0.44
XNJS		31.45	31.45	31.45	0	-0.06	0.20
XNNS		34.76	34.76	34.76	0	0.12	0.33
XNNV		47.63	47.63	47.63	0	0.26	0.54
XNZE		40.55	40.55	40.55	0	0.05	0.13
XNZG		34.39	34.39	34.39	0	0.08	0.23
XNZN		28.73	28.73	28.73	0	-0.13	0.44
XNZS		40.39	40.39	40.39	0	0.06	0.16
XNZU		47.10	47.10	47.10	0	0.08	0.17
XNZW		55.33	55.33	55.33	0	0.03	0.05
XO3S		9.400	9.300	9.400	0	0.150	1.62
XOM3		13.80	13.40	13.40	0	-0.80	5.63
XPEJ		8.085	8.035	8.085	100	0.039	0.48
XPF		12.80	12.50	12.65	144,638	0.14	1.08
XPHG	DB X-Trackers Dbx MSCI Philippi	118.5	118.4	118.5	100	-0.4	0.34
XPHI	DB X-Trackers Dbx MSCI Philippi	1.623	1.618	1.623	3,700	-0.002	0.12
XPP	XP Power Limited	1006.0	911.0	925.0	36,529	-52.0	5.32
XPPT		32.56	32.56	32.56	0	-0.43	1.30
XPS	Xps Pensions Group Plc	388.9	379.5	383.5	924,487	2.5	0.66
XPXD	DB X-Trackers Dbx MSCI Pacific	84.88	84.61	84.88	8,385	0.15	0.17
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,198	6,182	6,198	4,022	24	0.39
XQ97		101.5	101.5	101.5	2,503,000	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.42	10.42	10.42	0	0.03	0.27
XREP	Invesco Markets Plc	1,787	1,774	1,774	236	-13	0.74
XRES	Source Markets Public Limited Company	24.54	24.27	24.32	7,149	-0.22	0.88
XRH0	DB Etc Plc	600.0	545.0	585.0	100	25.0	4.46
XRMU	Concept Fund Solutions P	53.45	53.24	53.27	763	0.18	0.34
XRSG	Concept Fund Solutions P	23,472	23,349	23,350	4,677	-66	0.28
XRSS	Concept Fund Solutions P	3,902	3,890	3,890	100	28	0.73
XRSU	Concept Fund Solutions P	321.4	319.8	319.9	5,790	-1.1	0.33
XS2D	DB X-Trackers	247.9	246.6	247.0	9,962	1.4	0.57
XS3R	DB X-Trackers	11,870	11,808	11,846	100	60	0.51
XS5G		11.34	11.34	11.34	0	0.02	0.13
XS6R	DB X-Trackers	14,224	14,136	14,163	153	30	0.21
XS7R	DB X-Trackers	5,780	5,744	5,758	517	11	0.19
XS8R	DB X-Trackers	10,246	10,211	10,211	100	81	0.80
XSCD	Xtrackers [Ie] Public Limited Company	6,521	6,470	6,470	188	3	0.05
XSCS	Xtrackers [Ie] Public Limited Company	3,494	3,468	3,474	2,070	10	0.29
XSD2	DB X-Trackers	46.56	45.79	46.42	805,045	0.32	0.69
XSDR	DB X-Trackers Dbx Stoxx Europe	17,392	17,311	17,311	100	-27	0.16
XSDX	DB X-Trackers Dbx Shortdax Dail	814.3	813.2	814.3	921	5.7	0.70
XSEN	Xtrackers [Ie] Public Limited Company	3,291	3,268	3,282	100	-2	0.07
XSFD	DB X-Trackers Dbx S&P Select Fr	23.76	23.16	23.76	5,389	-0.10	0.41
XSFN	Xtrackers [Ie] Public Limited Company	2,826	2,802	2,817	3,277	19	0.66
XSFR	DB X-Trackers Dbx S&P Select Fr	1,744	1,717	1,734	9,498	-3	0.17
XSG	Xeros Technology Group P	1.595	1.500	1.550	116,344	0.050	3.33
XSGI	DB X-Trackers Dbx S&P Global IN	5,121	5,110	5,121	100	24	0.48
XSHC	Xtrackers [Ie] Public Limited Company	4,000	3,973	3,991	2,367	3	0.08
XSKR	DB X-Trackers Dbx Stoxx Europe	8,169	8,169	8,169	0	-20	0.25
XSLR		51.96	51.54	51.54	100	-0.66	1.26
XSMW		44.68	44.38	44.46	100	0.06	0.13
XSNR	DB X-Trackers Dbx Stoxx Europe	15,620	15,620	15,620	0	64	0.41
XSOE		24.11	23.55	23.79	100	-0.09	0.38
XSOP		1,786	1,727	1,738	601	-6	0.33
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.445	6.429	6.445	55,117	-0.008	0.12
XSPR	DB X-Trackers Dbx Stoxx Europe	14,032	13,943	13,943	100	-127	0.90
XSPS	DB X-Trackers Dbx S&P 500 Inver	471.0	468.4	470.4	31,645	0.3	0.05
XSPU	DB X-Trackers Dbx S&P 500 ETF $	123.9	123.6	123.6	6,427	0.1	0.07
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,045	9,016	9,022	2,667	26	0.29
XSSW		21.31	21.07	21.07	658	0.28	1.32
XSSX	DB X-Trackers Dbx Euro Stoxx 50	533.1	530.1	533.1	49,899	1.9	0.35
XSTC	Xtrackers [Ie] Public Limited Company	8,939	8,882	8,900	273	-8	0.08
XSTR	DB X-Trackers II Dbx Sterling C	18,297	18,270	18,290	3,354	-6	0.03
XSX6	DB X-Trackers	11,832	11,742	11,763	3,729	-15	0.13
XSXD		13.58	13.54	13.56	189,480	0.04	0.29
XSXG		9.918	9.894	9.894	68,315	0.033	0.33
XT01		44.56	44.49	44.50	0	0.15	0.34
XT0D		61.01	60.89	61.01	5,917	0.03	0.05
XT2D	DB X-Trackers	0.2240	0.2240	0.2240	203,603	-0.0020	0.88
XTIP		37.11	37.11	37.11	0	0.05	0.13
XTMT		9.892	9.880	9.880	1,076	-0.188	1.87
XTR	Xtract Energy Plc	0.8300	0.8000	0.8250	416,516	0.0250	3.13
XU10		31.48	31.48	31.48	0	0.05	0.14
XUCD	Concept Fund Solutions Plc	88.80	88.80	88.80	421	0.31	0.35
XUCM		79.62	78.82	78.92	7,008	0.81	1.03
XUCN		57.57	57.57	57.57	0	0.64	1.12
XUCS	Concept Fund Solutions Plc	47.77	47.46	47.67	44,451	0.13	0.26
XUEB		40.61	40.61	40.61	326	0.12	0.28
XUEK	Xtrackers (Ie) Public Limited Company	6,613	6,536	6,557	1,760	7	0.10
XUEM	Xtrackers II	11.48	11.46	11.48	370	0.01	0.06
XUEN	Concept Fund Solutions Plc	44.98	44.69	44.98	1,636	0.07	0.16
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,338	2,319	2,334	3,475	19	0.82
XUFN	Concept Fund Solutions Plc	38.66	38.47	38.66	5,486	0.29	0.76
XUHA		10.09	10.07	10.07	1,327	0.01	0.11
XUHC	Concept Fund Solutions Plc	54.90	54.51	54.79	4,740	-0.10	0.18
XUHG		7.941	7.920	7.934	100	0.004	0.05
XUHY	Concept Fund Solutions Plc	13.00	12.90	12.99	274,314	0.05	0.37
XUIN		95.61	95.27	95.61	400	0.45	0.47
XUKS	DB X-Trackers Dbx FTSE 100 Shor	281.0	280.6	280.6	3,556	0.6	0.23
XUKX	DB X-Trackers Dbx FTSE 100 ETF	863.9	857.6	857.6	1,539	-1.7	0.19
XUS1		7.911	7.911	7.911	0	0.004	0.04
XUSD	DB X-Trackers Dbx US Dollar Cas	113.0	112.8	112.8	11,622	0.3	0.25
XUSE		4.248	4.218	4.226	112,356	0.001	0.02
XUST		8.054	8.054	8.054	10,629	0.008	0.09
XUSW		82.54	82.13	82.28	17,834	0.23	0.28
XUT3	DB X-Trackers II	168.0	168.0	168.0	0	0.1	0.04
XUT7		33.74	33.74	33.74	0	0.01	0.03
XUTC	Concept Fund Solutions Plc	122.7	121.9	122.1	5,711	0.1	0.06
XUTD	DB X-Trackers II Dbx Iboxx USD	194.0	194.0	194.0	0	0.2	0.09
XUTG		9.152	9.131	9.152	2,906	0.008	0.09
XUTL	DB X-Trackers II Dbx US Treasur	31.03	31.03	31.03	0	0.04	0.11
XVTD	DB X-Trackers Dbx FTSE Vietnam	28.99	28.99	28.99	0	0.14	0.47
XWBS		31.18	31.18	31.18	0	0.10	0.31
XWCS		37.78	37.54	37.62	1,127	0.13	0.33
XWD1		24.55	24.50	24.54	299	0.04	0.16
XWDS		46.93	46.61	46.66	121	0.07	0.16
XWEB		42.71	42.71	42.71	0	0.09	0.20
XWEM		51.41	51.34	51.41	100	0.16	0.31
XWEQ		43.88	43.88	43.88	0	0.03	0.07
XWES		37.09	36.92	36.96	811	-0.13	0.34
XWEV		42.93	42.93	42.93	0	-0.01	0.03
XWFS		28.94	28.76	28.89	4,540	0.14	0.49
XWHS		37.50	37.31	37.44	4,268	-0.04	0.10
XWIS		52.86	52.51	52.58	100	0.30	0.56
XWLD	Concept Fund Solutions P	9,406	9,382	9,389	15,757	50	0.54
XWMS		37.51	37.51	37.51	0	0.14	0.36
XWOS		17.89	17.89	17.89	0	0.03	0.16
XWQS		32.14	32.04	32.04	100	0.08	0.24
XWTS	Concept Fund Solutions Plc	29.10	28.89	28.89	2,696	0.33	1.16
XWUS		30.46	30.15	30.27	100	-0.07	0.23
XWVS		31.37	31.37	31.37	0	0.06	0.19
XX25	DB X-Trackers	2,335	2,322	2,333	164	18	0.78
XX2D	DB X-Trackers	31.97	31.97	31.97	0	0.10	0.31
XXSC	DB X-Trackers MSCI Europe Small	5,612	5,584	5,591	1,235	-4	0.06
XXTW		75.19	74.70	74.89	1,993	0.17	0.22
XYLD	Xtrackers [Ie] Public Limited Company	18.43	18.38	18.40	100	-0.03	0.15
XYLP		10.92	10.80	10.85	13,501	-0.02	0.17
XYLU		14.92	14.83	14.89	17,819	-0.01	0.07
XZ2G		7.966	7.966	7.966	0	0.014	0.18
XZ53		0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD		43.01	43.01	43.01	0	0.09	0.21
XZBU		31.39	31.39	31.39	0	0.10	0.32
XZDU		35.10	35.10	35.10	0	0.01	0.02
XZDW		36.84	36.54	36.54	251	-0.08	0.20
XZE5		40.31	40.31	40.31	0	0.17	0.43
XZEM	Xtrackers (Ie) Public Limited Company	55.73	55.47	55.66	1,175	-0.06	0.11
XZES		35.37	35.24	35.31	28,119	-0.01	0.03
XZEU	Xtrackers [Ie] Public Limited Company	2,806	2,805	2,806	3,075	7	0.25
XZEW		48.43	48.35	48.39	15,608	0.04	0.09
XZEZ		69.42	69.42	69.42	0	0.16	0.22
XZHE		33.48	33.48	33.48	0	-0.01	0.04
XZHS		26.93	26.86	26.90	1,357	0.10	0.35
XZHY		36.87	36.83	36.87	897	0.09	0.25
XZMD		10.79	10.78	10.78	4,639	0.01	0.11
XZMJ	Xtrackers [Ie] Public Limited Company	25.62	25.54	25.58	111	0.05	0.21
XZMU	Xtrackers [Ie] Public Limited Company	67.09	66.82	66.93	84,834	0.10	0.15
XZRE		29.51	29.51	29.51	0	-0.27	0.90
XZSP		55.02	55.02	55.02	0	0.03	0.05
XZSS		40.15	40.15	40.15	0	0.06	0.14
XZUD		6.204	6.204	6.204	0	0.005	0.08
XZW0	Xtrackers [Ie] Public Limited Company	46.83	46.60	46.66	948	0.04	0.08
XZWG		6.545	6.545	6.545	0	0.013	0.19
XZWS		6.069	6.069	6.069	0	0.004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>