List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.838	9.828	9.816	21.3K	-0.048	0.50
X71U	Xtrackers Ii	9.271	9.265	9.265	41.4K	-0.002	0.02
X7GB	Xtrackers Ii	7.802	7.802	7.813	43.2K	0.002	0.03
X7PP	Invesco Markets PLC	15,972	15,818	15,872	860	23	0.15
X7PS	Invesco Markets PLC	181.2	180.0	180.8	100	0.6	0.33
XAAA	Alpha Ucits Sicav	10.40	10.39	10.40	2	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.40	11.40	11.40	200	-0.04	0.33
XAID	Xtrackers (Ie) Public Limited Company	186.8	184.8	184.8	50.5K	-0.6	0.35
XAIX	Xtrackers (Ie) Public Limited Company	145.5	140.8	141.2	23.0K	0.0	0.03
XAR	Xaar PLC	126.5	124.7	126.5	47.0K	0.5	0.40
XASX	Xtrackers	478.6	474.9	476.0	372.7K	-3.1	0.64
XAU1	Xtrackers Ii	4.557	4.557	4.563	500	-0.014	0.31
XAUS	Xtrackers	3,632	3,632	3,632	100	-24	0.64
XAXD	Xtrackers	61.55	61.29	61.41	14.6K	-0.66	1.06
XAXJ	Xtrackers	4,683	4,677	4,677	79.5K	-48	1.01
XBAG	Xtrackers Ii	3,044	3,042	3,044	225	-2	0.07
XBAK	Xtrackers	1.719	1.650	1.719	71.4K	0.084	5.14
XBCU	Xtrackers	44.54	44.43	44.43	6.6K	0.11	0.24
XBGB	Xtrackers Ii	5.954	5.953	5.953	6.5K	0.000	0.00
XBGG	Xtrackers Ii	7,067	7,060	7,067	100	6	0.08
XBI0	Xtrackers (Ie) Public Limited Company	57.89	57.89	58.76	10	-0.20	0.35
XBLC	Xtrackers Ii	163.0	162.9	163.0	100	0.1	0.06
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	808.0	15.0K	2.9	0.36
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.62	750	-0.04	0.34
XBUS	Xtrackers Ii	7.006	7.006	6.985	479	-0.001	0.01
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.74	312	-0.10	0.23
XCAD	Xtrackers	110.1	109.6	109.6	4.3K	-0.4	0.36
XCEU	Xtrackers (Ie) Public Limited Company	39.08	39.08	39.58	76	-0.09	0.22
XCHA	Xtrackers	19.12	19.05	19.12	325.7K	-0.33	1.67
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	31.28	364	0.06	0.19
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	41.13	132	0.04	0.10
XCMC	Xtrackers	12.36	12.35	12.35	521	0.00	0.03
XCNA	Xtrackers	19.60	19.60	20.26	3.1K	-0.37	1.88
XCO2	Multi Units Luxembourg	16.81	16.80	16.80	280	0.03	0.15
XCOG	Multi Units Luxembourg	21.47	21.41	21.45	12.6K	0.02	0.08
XCOU	Multi Units Luxembourg	22.64	22.64	22.81	17.5K	0.00	0.02
XCS2	Xtrackers Ii	12,227	12,160	12,227	1.6K	23	0.19
XCS3	Xtrackers	13.02	12.97	13.01	4.5K	0.00	0.02
XCS4	Xtrackers	23.36	23.12	23.36	4.3K	0.07	0.31
XCS5	Xtrackers	20.97	20.89	20.89	32.3K	-0.26	1.23
XCS6	Xtrackers	21.02	20.82	20.97	24.1K	-0.33	1.53
XCS7	Xtrackers	10.60	10.57	10.57	4.5K	-0.21	1.96
XCSI	Xtrackers	45.32	45.21	45.32	5.3K	-0.38	0.84
XCTE	Xtrackers	38.01	38.01	38.01	100	-0.71	1.83
XCTU	Xtrackers (Ie) Public Limited Company	51.40	51.37	52.13	453	-0.26	0.50
XCTW	Xtrackers (Ie) Public Limited Company	39.08	39.08	39.65	1	-0.15	0.40
XCUD	Xtrackers (Ie) Public Limited Company	50.60	50.60	53.18	84	-0.20	0.39
XCUU	Xtrackers (Ie) Public Limited Company	38.62	38.62	40.45	1	-0.12	0.31
XCX3	Xtrackers	992.0	986.0	992.0	274	3.6	0.37
XCX4	Xtrackers	1,774	1,743	1,743	252	-29	1.65
XCX5	Xtrackers	1,598	1,590	1,591	23.9K	-17	1.07
XCX6	Xtrackers	1,597	1,589	1,594	8.8K	-24	1.50
XCX7	Xtrackers	8.063	8.050	8.050	1.7K	-0.148	1.81
XD11	Xtrackers (Ie) Public Limited Company	27.85	27.84	27.49	281	-0.20	0.74
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	27.17	1	-0.17	0.65
XD3E	Xtrackers	2,338	2,323	2,327	2.6K	-15	0.62
XD5D	Xtrackers	90.75	90.30	90.30	183.6K	-0.33	0.36
XD5E	Xtrackers	5,354	5,309	5,309	70.5K	-37	0.69
XD5S	Xtrackers	4,213	4,213	4,209	152	-15	0.36
XD9U	Xtrackers (Ie) Public Limited Company	202.7	201.0	201.3	20.5K	-0.7	0.36
XDAX	Xtrackers	19,926	19,708	19,722	7.6K	-179	0.90
XDBG	Xtrackers	3,970	3,970	3,970	100	23	0.58
XDDX	Xtrackers	12,908	12,838	12,846	100	-118	0.91
XDEB	Xtrackers (Ie) Public Limited Company	3,672	3,653	3,661	4.0K	-25	0.68
XDED	Xtrackers (Ie) Public Limited Company	68.96	68.62	68.96	2.9K	-0.48	0.69
XDEF	Xtrackers	26.48	26.44	26.21	398	-0.20	0.76
XDEG	Xtrackers (Ie) Public Limited Company	133.3	133.2	133.3	150	0.3	0.19
XDEM	Xtrackers (Ie) Public Limited Company	6,191	6,152	6,154	3.8K	-20	0.32
XDEQ	Xtrackers (Ie) Public Limited Company	6,086	6,037	6,037	122.6K	-51	0.83
XDER	Xtrackers	2,139	2,106	2,106	103.1K	-24	1.10
XDEU	Xtrackers (Ie) Public Limited Company	90.34	90.34	90.34	380	-0.95	1.04
XDEV	Xtrackers (Ie) Public Limited Company	4,427	4,405	4,405	10.2K	-21	0.46
XDEW	Xtrackers (Ie) Public Limited Company	103.6	102.9	103.3	44.7K	-0.8	0.80
XDEX	Xtrackers (Ie) Public Limited Company	10,248	10,052	10,155	100	27	0.27
XDG3	Xtrackers (Ie) Public Limited Company	35.94	35.86	35.83	359	-0.30	0.85
XDG6	Xtrackers (Ie) Public Limited Company	37.64	37.64	37.64	0	-0.19	0.50
XDG7	Xtrackers (Ie) Public Limited Company	25.98	25.93	25.96	1.1K	0.01	0.02
XDG9	Xtrackers (Ie) Public Limited Company	23.79	23.68	23.72	1.6K	0.00	0.00
XDGB	Xtrackers (Ie) Public Limited Company	8.512	8.512	8.521	25.0K	-0.067	0.78
XDGI	Xtrackers (Ie) Public Limited Company	33.62	33.62	33.62	150	-0.01	0.01
XDGS	Xtrackers (Ie) Public Limited Company	36.05	36.05	36.17	650	0.00	0.01
XDGU	Xtrackers (Ie) Public Limited Company	13.12	13.11	13.11	15.5K	-0.06	0.46
XDJP	Xtrackers	2,690	2,674	2,676	25.4K	40	1.50
XDN0	Xtrackers (Ie) Public Limited Company	4,295	4,245	4,246	1.7K	-50	1.17
XDNG	Xtrackers (Ie) Public Limited Company	3,343	3,337	3,337	615	8	0.23
XDNS	Xtrackers (Ie) Public Limited Company	1,520	1,520	1,520	3.8K	8	0.51
XDNU	Xtrackers (Ie) Public Limited Company	43.98	43.83	43.83	2.9K	-0.07	0.16
XDNY	Xtrackers (Ie) Public Limited Company	19.93	19.93	19.93	436	0.05	0.25
XDPG	Xtrackers (Ie) Public Limited Company	11,499	11,396	11,396	10.1K	-75	0.65
XDPP	Xtrackers (Ie) Public Limited Company	10.11	10.11	10.11	3.3K	0.05	0.48
XDPU	Xtrackers (Ie) Public Limited Company	13.25	13.17	13.17	49.9K	-0.04	0.32
XDRE	Xtrackers (Ie) Public Limited Company	23.18	23.12	23.13	100	-0.17	0.71
XDUK	Xtrackers	1,529	1,526	1,526	2.8K	-8	0.51
XDUS	Xtrackers (Ie) Public Limited Company	15,405	15,320	15,320	2.2K	-35	0.23
XDW0	Xtrackers (Ie) Public Limited Company	53.69	52.88	53.27	6.3K	-0.48	0.88
XDWC	Xtrackers (Ie) Public Limited Company	70.58	70.12	70.12	5.0K	1.34	1.95
XDWD	Xtrackers (Ie) Public Limited Company	141.8	140.7	140.9	123.8K	-0.7	0.49
XDWE	Xtrackers (Ie) Public Limited Company	7,903	7,832	7,871	28.4K	-46	0.58
XDWF	Xtrackers (Ie) Public Limited Company	40.97	40.69	40.84	1.2M	-0.15	0.37
XDWG	Xtrackers (Ie) Public Limited Company	28.54	28.35	28.35	50.3K	-0.14	0.49
XDWH	Xtrackers (Ie) Public Limited Company	54.53	54.18	54.39	67.2K	-0.40	0.73
XDWI	Xtrackers (Ie) Public Limited Company	76.47	76.12	76.31	2.6K	-0.41	0.54
XDWL	Xtrackers (Ie) Public Limited Company	118.3	117.6	117.6	32.6K	-0.6	0.48
XDWM	Xtrackers (Ie) Public Limited Company	64.84	64.38	64.38	733	-0.47	0.72
XDWP	Xtrackers (Ie) Public Limited Company	89.99	89.89	89.99	100	0.08	0.09
XDWS	Xtrackers (Ie) Public Limited Company	50.23	49.91	50.02	11.6K	-0.33	0.66
XDWT	Xtrackers (Ie) Public Limited Company	125.2	123.2	123.4	11.9K	-0.5	0.42
XDWU	Xtrackers (Ie) Public Limited Company	45.47	45.11	45.18	5.4K	-0.41	0.90
XDWY	Xtrackers (Ie) Public Limited Company	29.20	28.74	28.74	0	-0.08	0.26
XE2D	Xtrackers Ii	7.535	7.535	7.593	11.5K	-0.002	0.03
XE5G	Xtrackers Ii	7.754	7.754	7.760	11.8K	-0.004	0.05
XECT	Xtrackers (Ie) Public Limited Company	32.01	32.01	36.62	120	-0.27	0.75
XEEG	Xtrackers (Ie) Public Limited Company	25.27	25.27	26.58	25	0.14	0.56
XEES	Xtrackers (Ie) Public Limited Company	25.46	25.46	26.94	25	0.15	0.60
XEEU	Xtrackers (Ie) Public Limited Company	34.37	34.37	35.40	331	-0.06	0.16
XEEW	Xtrackers (Ie) Public Limited Company	34.21	34.00	34.93	401	-0.08	0.22
XEMC	Xtrackers (Ie) Public Limited Company	45.85	45.79	45.77	185	-0.55	1.24
XEMD	Xtrackers (Ie) Public Limited Company	9.908	9.888	9.888	494	-0.051	0.51
XEMG	Xtrackers (Ie) Public Limited Company	38.58	38.58	41.16	60	-0.18	0.47
XEML	Xtrackers Ii	31.50	31.50	31.50	296	-0.01	0.02
XEMN	Xtrackers (Ie) Public Limited Company	52.17	52.17	54.11	9	-0.29	0.55
XEMP	Xtrackers Ii	24.04	24.04	24.04	100	0.06	0.26
XEOU	Xtrackers	20.27	20.14	20.14	1.35M	-0.13	0.66
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	46.72	130	-0.40	0.85
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	35.53	128	-0.05	0.15
XEQL	Xtrackers (Ie) Public Limited Company	26.00	25.93	26.02	2.6K	0.06	0.23
XESC	Xtrackers	8,733	8,660	8,660	4.7K	-72	0.82
XESE	Xtrackers (Ie) Public Limited Company	48.27	48.21	48.24	178.1K	-0.27	0.56
XESJ	Xtrackers (Ie) Public Limited Company	22.07	21.99	22.07	355	0.21	0.94
XESU	Xtrackers (Ie) Public Limited Company	57.31	57.05	57.17	18.3K	-0.10	0.17
XESW	Xtrackers (Ie) Public Limited Company	39.24	38.96	38.96	714	-0.20	0.51
XESX	Xtrackers	5,208	5,160	5,163	2.3K	-43	0.82
XEUM	Xtrackers	16,098	16,098	16,053	0	-113	0.72
XEWG	Xtrackers (Ie) Public Limited Company	9.104	9.056	9.081	164.8K	-0.083	0.91
XEWP	Xtrackers (Ie) Public Limited Company	8.074	8.050	8.074	5.2K	-0.071	0.87
XFFE	Xtrackers Ii	208.8	208.7	208.7	78.5K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	53.50	53.28	53.28	0	-0.24	0.45
XFRM	Wisdomtree Commodity Securities Limited	14.84	14.84	14.87	0	0.01	0.08
XFSN	Xtrackers (Ie) Public Limited Company	40.66	40.49	40.49	100	-0.24	0.58
XFVT	Xtrackers	2,863	2,832	2,832	5.4K	-67	2.29
XG11	Xtrackers (Ie) Public Limited Company	36.79	36.70	36.10	304	-0.31	0.85
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	35.73	685	0.00	0.00
XG7S	Xtrackers Ii	19,432	19,393	19,406	100	23	0.12
XG7U	Xtrackers Ii	27.71	27.71	27.65	101	0.01	0.02
XGBB	Xtrackers (Ie) Public Limited Company	20.53	20.53	20.51	192	-0.09	0.45
XGDD	Xtrackers	37.03	37.03	37.03	242	-0.19	0.51
XGDG	Xtrackers Etc Public Limited Company	4,699	4,633	4,633	17.5K	-24	0.50
XGDP	Xtrackers Etc Public Limited Company	46.77	46.77	46.77	100	0.00	0.00
XGDU	Xtrackers Etc Public Limited Company	62.00	61.21	61.30	80.9K	-0.20	0.32
XGED	Xtrackers Ii	9.768	9.765	9.807	276.0K	0.006	0.06
XGEN	Xtrackers (Ie) Public Limited Company	32.98	32.97	33.33	934	0.18	0.56
XGEP	Xtrackers Ii	9.029	9.029	9.029	100	-0.007	0.08
XGES	Xtrackers (Ie) Public Limited Company	25.06	25.06	25.35	757	0.16	0.67
XGGB	Xtrackers Ii	254.8	254.8	254.8	100	-0.1	0.02
XGID	Xtrackers	73.26	72.91	72.91	492	0.00	0.00
XGIG	Xtrackers Ii	2,494	2,486	2,493	27.8K	-1	0.04
XGIU	Xtrackers Ii	1,958	1,958	1,958	100	2	0.13
XGLB	Xtrackers Ii	6.554	6.545	6.545	1.2K	-0.006	0.09
XGLD	Db Etc PLC	386.6	381.5	381.5	401.1K	-1.7	0.44
XGLE	Xtrackers Ii	223.9	223.6	223.9	322.2K	0.1	0.02
XGLF	Xtrackers (Ie) Public Limited Company	28.46	28.46	28.46	100	0.02	0.07
XGLS	Db Etc PLC	2,055	2,030	2,030	7.3K	-6	0.27
XGLU	Xtrackers Ii	70.33	70.30	70.30	11.8K	-0.05	0.06
XGSD	Xtrackers	2,826	2,819	2,822	2.6K	-9	0.31
XGSG	Xtrackers Ii	2,442	2,424	2,427	5.2K	-1	0.04
XGSI	Xtrackers Ii	13.36	13.36	13.36	81.0K	-0.01	0.04
XH27	Tesco Corporate Treasury Services PLC	100.4	100.4	100.4	9.5M	0.0	0.00
XHYG	Xtrackers Ii	16.10	16.07	16.10	11.8K	0.00	0.01
XIDD	Xtrackers	13.70	13.64	13.68	972	0.00	0.00
XIFE	Xtrackers (Ie) Public Limited Company	26.52	26.52	26.36	235	-0.03	0.12
XIGB	Xtrackers (Ie) Public Limited Company	37.63	37.63	37.55	185	-0.12	0.31
XIN0	FTSE China 50 Index HKD	18,162	17,843	17,843	0	-378	2.07
XIN0CN	FTSE China 50 Net Tax CAD Index	17,309	17,028	17,028	0	-331	1.91
XIN0N	FTSE China 50 Net Tax Index	18,162	17,843	17,843	0	-378	2.07
XIN0U	FTSE China 50 USD Index	18,234	17,904	17,904	0	-386	2.11
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,274	6,966	6,966	0	-309	4.24
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1061.4	993.7	993.7	0	-67.7	6.38
XIN0UN	FTSE China 50 Net Tax USD Index	18,234	17,904	17,904	0	-386	2.11
XIN0US1X	FTSE China 50 2x Daily Short Index	2,972	2,910	2,972	0	62	2.13
XIN0US2X	FTSE China 50 Daily Short Index	259.4	248.8	259.4	0	10.5	4.24
XIN0US3X	FTSE China 50 3x Daily Short Index	686.1	645.2	686.1	0	40.9	6.34
XIN150	FTSE China A 150 Index	18,891	18,620	18,620	0	-271	1.44
XIN3	FTSE Xinhua A 200 Index	12,215	12,023	12,023	0	-192	1.57
XIN4	FTSE Xinhua A 600 Index	10,817	10,679	10,679	0	-138	1.28
XIN410	FTSE Xin600 Technology	11,873	11,524	11,526	0	-347	2.93
XIN4101010	FTSE Xin600 Software & Computer Services	11,692	11,384	11,580	0	170	1.49
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,645	11,175	11,177	0	-468	4.02
XIN415	FTSE Xin600 Telecommunications	15,761	14,802	14,814	0	-947	6.01
XIN4151010	FTSE China A 600 Telecommunications	2,613	2,445	2,447	0	-166	6.36
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,419	7,337	7,364	0	-54	0.73
XIN420	FTSE Xin600 Health Care	16,834	16,424	16,782	0	338	2.06
XIN4201010	FTSE CNA600 HltCrPv	4,676	4,596	4,657	0	56	1.21
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,550	5,460	5,512	0	6	0.10
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	17,234	16,755	17,193	0	438	2.61
XIN430	FTSE Xin600 Financials	15,501	15,346	15,359	0	-133	0.86
XIN4301010	FTSE Xin600 Banks	17,724	17,568	17,659	0	-60	0.34
XIN4302010	FTSE Xin600 General Financial	18,948	18,688	18,688	0	-68	0.36
XIN4302020	FTSE China A 600 Investment Banking and	11,981	11,807	11,807	0	-148	1.23
XIN4303010	FTSE Xin600 Life Insurance	7,811	7,585	7,585	0	-226	2.89
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,901	6,664	6,672	0	-206	2.99
XIN435	FTSE China A 600 Real Estate Index	463.2	458.3	460.4	0	2.0	0.45
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,790	5,729	5,754	0	25	0.44
XIN440	FTSE Xin600 Consumer Services	8,259	8,192	8,201	0	-29	0.35
XIN4401010	FTSE Xin600 Automobiles & Parts	23,511	23,187	23,265	0	-148	0.63
XIN4402020	FTSE Xin600 Household Goods	14,579	14,375	14,503	0	-50	0.34
XIN4402030	FTSE Xin600 Leisure Goods	7,810	7,610	7,610	0	-83	1.08
XIN4402040	FTSE Xin600 Personal Goods	1,278	1,241	1,261	0	20	1.60
XIN4403010	FTSE Xin600 Media	2,027	1,958	2,000	0	42	2.13
XIN4404010	FTSE China A 600 Retailers Index	2,904	2,789	2,893	0	104	3.74
XIN4405010	FTSE Xin600 Travel & Leisure	10,763	10,412	10,514	0	-250	2.32
XIN445	FTSE Xin600 Consumer Goods	15,687	15,462	15,613	0	102	0.66
XIN4451010	FTSE Xin600 Beverages	123,593	121,814	122,980	0	843	0.69
XIN4451020	FTSE Xin600 Food Producers	11,879	11,703	11,790	0	87	0.74
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,723	6,647	6,657	0	-36	0.53
XIN450	FTSE Xin600 Industrials	7,308	7,175	7,175	0	-85	1.17
XIN4501010	FTSE Xin600 Construction & Materials	6,248	6,113	6,113	0	-135	2.17
XIN4502010	FTSE Xin600 Aerospace & Defense	20,964	20,691	20,691	0	-144	0.69
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	16,234	15,679	15,682	0	-296	1.85
XIN4502030	FTSE Xin600 General Industrials	2,543	2,501	2,523	0	21	0.85
XIN4502040	FTSE Xin600 Industrial Engineering	11,313	11,101	11,131	0	30	0.27
XIN4502050	FTSE Xin600 Support Services	618.1	611.3	614.4	0	2.5	0.40
XIN4502060	FTSE Xin600 Industrial Transportation	4,979	4,909	4,922	0	-57	1.15
XIN455	FTSE Xin600 Basic Materials	7,811	7,646	7,646	0	-125	1.61
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,217	2,090	2,126	0	37	1.75
XIN4551020	FTSE Xin600 Industrial Metals	8,297	8,052	8,052	0	-245	2.95
XIN4551030	FTSE Xin600 Mining	31,267	30,584	30,606	0	-377	1.22
XIN4552010	FTSE Xin600 Chemicals	7,223	7,073	7,073	0	-14	0.20
XIN460	FTSE China A 600 Index- Oil & Gas	5,652	5,505	5,518	0	-74	1.33
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,610	5,538	5,563	0	-47	0.84
XIN4601020	FTSE China A 600 Index- Alternative	6,372	6,064	6,095	0	-123	1.98
XIN465	FTSE Xin600 Utilities	4,687	4,596	4,599	0	-88	1.88
XIN4651010	FTSE Xin600 Electricity	4,280	4,191	4,194	0	-86	2.02
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,487	5,325	5,465	0	76	1.40
XIN4651030	FTSE China A 600 Waste and Disposal	1,029	1,010	1,015	0	-5	0.53
XIN5	FTSE Xinhua A 400 Index	9,906	9,793	9,793	0	-62	0.62
XIN9	FTSE CHINA A50 INDEX	15,539	15,276	15,276	0	-262	1.69
XINA50AN	FTSE China A50 Net Tax AUD Index	14,535	14,317	14,318	0	-166	1.14
XINA50N	FTSE China A50 Net Index	15,539	15,276	15,276	0	-262	1.69
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,685	15,480	15,480	0	-206	1.31
XINF	Xtrackers (Ie) Public Limited Company	35.06	35.06	34.64	150	-0.32	0.91
XISP	Xtrackers (Ie) Public Limited Company	27.07	27.07	28.60	2.9K	0.06	0.22
XJ2D	Xtrackers Ii	6.743	6.742	6.764	50.0K	0.004	0.06
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	9,200	9,128	9,128	230	137	1.52
XKSD	Xtrackers	120.6	119.9	119.9	890	1.7	1.48
XL3S	Leverage Shares Public Limited Company	0.8240	0.8240	0.8380	1	0.0165	2.05
XLBP	Invesco Markets PLC	39,989	39,825	39,989	141	-381	0.94
XLBS	Invesco Markets PLC	524.7	523.3	523.8	200	-7.0	1.32
XLCP	Invesco Markets PLC	7,581	7,538	7,538	3.1K	-62	0.81
XLCS	Invesco Markets PLC	99.94	98.82	99.33	1.7K	-0.47	0.47
XLDX	Xtrackers	24,374	24,215	24,235	1.2K	0	0.00
XLE3	Leverage Shares Public Limited Company	6.520	6.520	6.770	100	-0.190	2.97
XLEP	Invesco Markets PLC	46,435	45,725	46,435	2.4K	-53	0.11
XLES	Invesco Markets PLC	610.5	598.7	606.0	894	-4.2	0.69
XLF3	Leverage Shares Public Limited Company	5.650	5.400	5.400	100	-0.050	0.92
XLFQ	Invesco Markets PLC	31,105	30,873	31,025	448	-185	0.59
XLFS	Invesco Markets PLC	408.6	405.0	408.6	3.8K	-1.9	0.46
XLGS	Leverage Shares Public Limited Company	0.2080	0.2080	0.2150	2.0K	0.0055	2.38
XLIP	Invesco Markets PLC	65,035	64,590	64,850	137	-455	0.70
XLIS	Invesco Markets PLC	856.6	849.0	852.6	112	-5.1	0.59
XLKQ	Invesco Markets PLC	69,840	68,480	68,570	1.5K	-290	0.42
XLKS	Invesco Markets PLC	915.7	899.3	901.5	9.3K	-4.5	0.50
XLPE	Xtrackers	11,021	10,932	10,965	6.9K	-88	0.79
XLPP	Invesco Markets PLC	51,470	51,397	51,426	205	-374	0.72
XLPS	Invesco Markets PLC	677.2	674.3	675.5	710	-5.6	0.81
XLUP	Invesco Markets PLC	48,899	48,625	48,625	454	-535	1.09
XLUS	Invesco Markets PLC	646.1	638.5	638.8	319	-6.7	1.04
XLVP	Invesco Markets PLC	53,940	53,680	53,830	527	-450	0.83
XLVS	Invesco Markets PLC	708.5	700.2	706.7	3.1K	-7.1	0.99
XLYP	Invesco Markets PLC	65,230	64,830	64,960	603	810	1.26
XLYS	Invesco Markets PLC	853.4	851.0	853.4	361	11.3	1.34
XM1D	Xtrackers	51.66	51.66	51.66	740	0.27	0.52
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	500.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	81.69	81.69	81.69	1.2K	-0.56	0.68
XMAF	Xtrackers	10.44	10.35	10.35	10.0K	0.01	0.09
XMAS	Xtrackers	6,311	6,311	6,259	5.2K	-40	0.66
XMAU	Xtrackers (Ie) Public Limited Company	56.66	56.66	56.27	1	-0.27	0.48
XMAW	Xtrackers (Ie) Public Limited Company	3,883	3,883	3,883	100	-2	0.04
XMBD	Xtrackers	55.06	54.77	54.94	3.5K	0.02	0.03
XMBR	Xtrackers	4,199	4,198	4,198	1.4K	20	0.48
XMCM	Xtrackers	13.16	13.13	13.13	27.4K	-0.10	0.75
XMCX	Xtrackers	2,102	2,093	2,094	100	-8	0.36
XMED	Xtrackers	120.2	119.3	119.6	39.3K	-0.8	0.65
XMEM	Xtrackers	5,207	5,191	5,191	4.4K	-25	0.47
XMES	Xtrackers	7.768	7.720	7.720	44.2K	-0.025	0.32
XMEU	Xtrackers	9,189	9,086	9,086	357.8K	-66	0.72
XMEX	Xtrackers	590.5	587.8	590.5	20.9K	0.9	0.15
XMGA	Amundi Etf Icav	8.124	8.070	8.124	4.6K	-0.023	0.28
XMID	Xtrackers	1,048	1,039	1,040	34.5K	1	0.05
XMJD	Xtrackers	100.6	100.2	100.2	13.0K	0.0	0.03
XMJP	Xtrackers	7,668	7,622	7,624	3.8K	8	0.11
XMJU	Xtrackers	59.38	59.38	67.56	137	-0.11	0.17
XMLA	Xtrackers	3,691	3,690	3,690	3.2K	0	0.01
XMLD	Xtrackers	48.45	48.44	48.44	1.0K	-0.07	0.13
XMMD	Xtrackers	68.39	68.04	68.07	653	-0.49	0.71
XMME	Xtrackers (Ie) Public Limited Company	75.67	75.21	75.28	81.9K	-0.52	0.69
XMMS	Xtrackers (Ie) Public Limited Company	5,763	5,728	5,735	14.1K	-31	0.55
XMN2	Xtrackers (Ie) Public Limited Company	7.572	7.572	7.604	1	-0.048	0.64
XMOV	Xtrackers (Ie) Public Limited Company	92.38	91.85	92.38	2.0K	0.30	0.33
XMTD	Xtrackers	91.04	90.28	90.42	1.1K	-0.17	0.19
XMTW	Xtrackers	6,900	6,886	6,890	406	0	0.00
XMUD	Xtrackers	205.4	204.3	204.3	1.0K	-0.8	0.37
XMUJ	Xtrackers	56.11	56.11	56.00	176.1K	-0.03	0.06
XMUS	Xtrackers	15,660	15,539	15,539	2.5K	-75	0.48
XMVU	Xtrackers (Ie) Public Limited Company	58.92	58.92	58.92	0	-0.33	0.56
XMWD	Xtrackers	139.0	138.1	138.1	9.5K	-0.9	0.62
XMWX	Xtrackers (Ie) Public Limited Company	30.24	30.01	30.05	44.4K	-0.12	0.40
XMXD	Xtrackers	45.52	45.09	45.52	100	-0.25	0.55
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	46.13	45.51	45.58	557.2K	-0.08	0.18
XNAS	Xtrackers (Ie) Public Limited Company	60.45	59.88	59.89	116.3K	-0.09	0.15
XNDX	Xtrackers (Ie) Public Limited Company	29.52	29.52	29.52	0	0.00	0.00
XNGI	Xtrackers (Ie) Public Limited Company	71.00	71.00	71.00	100	-0.09	0.12
XNGS	Xtrackers (Ie) Public Limited Company	54.48	54.15	54.16	215	0.28	0.52
XNID	Xtrackers	278.1	278.1	278.1	100	-2.1	0.75
XNIF	Xtrackers	21,240	21,108	21,155	746	-158	0.74
XNJG	Xtrackers (Ie) Public Limited Company	45.23	45.18	45.23	260	0.23	0.50
XNJS	Xtrackers (Ie) Public Limited Company	34.21	34.21	34.22	140	0.07	0.22
XNNS	Xtrackers (Ie) Public Limited Company	39.27	39.27	40.17	171	0.09	0.24
XNNV	Xtrackers (Ie) Public Limited Company	52.78	52.78	52.80	0	0.08	0.15
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	43.89	250	-0.45	1.03
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	40.14	171	0.08	0.21
XNZN	Xtrackers (Ie) Public Limited Company	30.17	30.17	30.17	0	-0.10	0.31
XNZS	Xtrackers (Ie) Public Limited Company	44.75	44.74	46.24	753	-0.18	0.40
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.78	171	-0.27	0.52
XNZW	Xtrackers (Ie) Public Limited Company	59.83	59.83	60.80	156	-0.31	0.52
XO3S	Leverage Shares Public Limited Company	7.200	7.200	7.200	4.9K	0.200	2.86
XOM3	Leverage Shares Public Limited Company	15.10	13.90	14.10	4.2K	-1.10	7.24
XONS	Invesco Markets PLC	385.7	385.7	385.7	0	0.0	0.00
XPEJ	Xtrackers	8.700	8.623	8.696	57.3K	0.037	0.43
XPF	Xp Factory PLC	11.98	11.50	11.60	106.0K	-0.40	3.33
XPHG	Xtrackers	113.1	112.0	113.1	1.8K	1.0	0.89
XPHI	Xtrackers	1.476	1.476	1.475	4.0K	0.002	0.13
XPP	Xp Power Limited	1,046	1,012	1,012	68.4K	-20	1.94
XPPT	Xtrackers Etc Public Limited Company	39.89	39.21	39.21	100	-0.09	0.22
XPS	Xps Pensions Group PLC	344.5	325.5	337.6	612.0K	-3.4	0.99
XPXD	Xtrackers	88.71	88.49	88.71	12.8K	-0.13	0.14
XPXJ	Xtrackers	6,760	6,734	6,760	3.0K	3	0.04
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.75	99.75	99.75	450.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.75	10.75	10.78	19.4K	-0.01	0.12
XREP	Invesco Markets PLC	1,867	1,852	1,867	8.7K	2	0.12
XRES	Invesco Markets PLC	24.52	24.31	24.47	12.4K	-0.12	0.48
XRH0	Db Etc PLC	950.0	850.0	850.0	100	-30.0	3.41
XRMU	Xtrackers (Ie) Public Limited Company	59.84	59.43	59.44	671	-0.32	0.53
XRSG	Xtrackers (Ie) Public Limited Company	27,873	27,624	27,820	2.3K	-109	0.39
XRSS	Xtrackers (Ie) Public Limited Company	4,553	4,552	4,552	100	7	0.14
XRSU	Xtrackers (Ie) Public Limited Company	365.7	363.0	363.6	14.3K	-3.6	0.97
XS2D	Xtrackers	300.6	296.5	297.4	3.5K	-2.8	0.92
XS3R	Xtrackers	11,994	11,920	11,938	173	-42	0.35
XS5G	Xtrackers	12.29	12.29	12.62	7.0K	-0.06	0.51
XS6R	Xtrackers	15,676	15,542	15,542	868	-93	0.59
XS7R	Xtrackers	6,334	6,309	6,309	100	-66	1.03
XS8R	Xtrackers	9,624	9,575	9,622	7.8K	-28	0.29
XSCD	Xtrackers (Ie) Public Limited Company	7,295	7,292	7,295	766	0	0.00
XSCS	Xtrackers (Ie) Public Limited Company	3,440	3,426	3,434	3.7K	-26	0.74
XSD2	Xtrackers	47.87	47.36	47.69	20.87M	0.58	1.24
XSDR	Xtrackers	18,618	18,491	18,520	250	-99	0.53
XSDX	Xtrackers	842.1	841.5	841.5	33.4K	5.4	0.65
XSEN	Xtrackers (Ie) Public Limited Company	3,490	3,470	3,483	2.4K	-29	0.82
XSFD	Xtrackers	26.67	26.67	26.67	193	-0.28	1.04
XSFN	Xtrackers (Ie) Public Limited Company	2,942	2,926	2,942	5.3K	-15	0.50
XSFR	Xtrackers	2,047	2,032	2,047	1.5K	-3	0.13
XSG	Xeros Technology Group PLC	2.400	1.800	2.302	7.76M	0.427	22.77
XSGI	Xtrackers	5,551	5,531	5,532	188	-38	0.69
XSHC	Xtrackers (Ie) Public Limited Company	4,460	4,440	4,459	198	-32	0.71
XSKR	Xtrackers	7,835	7,835	7,833	27	-87	1.09
XSLR	Xtrackers Etc Public Limited Company	70.69	69.30	69.42	2.5K	-0.43	0.62
XSMW	Xtrackers (Ie) Public Limited Company	49.25	49.01	49.16	131	-0.18	0.36
XSNR	Xtrackers	16,918	16,898	16,918	100	-84	0.49
XSOE	Wisdomtree Issuer Icav	27.46	27.18	27.27	250	-0.22	0.78
XSOP	Wisdomtree Issuer Icav	2,115	2,069	2,069	1.5K	-24	1.12
XSPD	Xtrackers	5.975	5.933	5.975	51.9K	0.031	0.52
XSPR	Xtrackers	14,360	14,360	14,193	29	-126	0.90
XSPS	Xtrackers	455.5	452.0	455.1	52.6K	3.0	0.65
XSPU	Xtrackers	138.1	137.3	137.5	220.1K	-0.1	0.10
XSPX	Xtrackers	10,491	10,470	10,472	5.1K	-10	0.09
XSSW	Xtrackers (Ie) Public Limited Company	24.96	24.58	24.62	82.3K	-0.27	1.10
XSSX	Xtrackers	515.0	513.6	515.0	8.3K	2.7	0.52
XSTC	Xtrackers (Ie) Public Limited Company	11,338	11,235	11,239	2.9K	-39	0.35
XSTR	Xtrackers Ii	18,142	18,113	18,142	6.3K	11	0.06
XSWC	Xtrackers (Ie) Public Limited Company	27.55	27.52	27.52	100	-0.16	0.59
XSWD	Xtrackers (Ie) Public Limited Company	28.36	28.36	27.79	189	-0.29	1.03
XSWS	Xtrackers (Ie) Public Limited Company	21.27	21.25	21.14	518	-0.08	0.36
XSX6	Xtrackers	12,854	12,773	12,773	125	-90	0.70
XSXD	Xtrackers	15.10	15.02	15.05	29.5K	-0.02	0.13
XSXG	Xtrackers	11.49	11.45	11.46	22.8K	-0.01	0.06
XT01	Xtrackers (Ie) Public Limited Company	47.11	46.90	47.06	5	0.00	0.00
XT0D	Xtrackers (Ie) Public Limited Company	61.90	61.89	61.90	147	0.04	0.06
XT2D	Xtrackers	0.1890	0.1870	0.1890	5.7M	0.0020	1.07
XTIP	Xtrackers Ii	38.07	38.07	38.07	1.9K	0.03	0.08
XTMT	Xtrackers	11.73	11.73	11.81	1.1K	-0.12	1.06
XTR	Xtract Resources PLC	1.0000	0.8350	0.9300	1.89M	0.0300	3.33
XU10	Xtrackers Ii	31.64	31.59	31.74	17.6K	-0.19	0.60
XUCD	Xtrackers (Ie) Public Limited Company	98.48	98.00	98.00	2.2K	2.40	2.51
XUCM	Xtrackers (Ie) Public Limited Company	86.80	85.77	85.87	19.9K	-0.82	0.95
XUCN	Xtrackers (Ie) Public Limited Company	65.86	65.60	65.86	300	-0.24	0.36
XUCS	Xtrackers (Ie) Public Limited Company	45.09	45.06	45.06	3.2K	-0.38	0.84
XUEB	Xtrackers Ii	43.28	43.28	43.28	100	0.07	0.15
XUEK	Xtrackers (Ie) Public Limited Company	7,063	6,962	6,965	4.0K	-62	0.88
XUEM	Xtrackers Ii	12.10	12.03	12.09	8.0K	0.01	0.10
XUEN	Xtrackers (Ie) Public Limited Company	45.81	45.58	45.73	31.1K	-0.45	0.97
XUFB	Xtrackers (Ie) Public Limited Company	2,615	2,574	2,598	26.0K	-12	0.45
XUFN	Xtrackers (Ie) Public Limited Company	38.65	38.35	38.57	20.9K	-0.28	0.72
XUHA	Xtrackers (Ie) Public Limited Company	10.36	10.35	10.35	73.9K	0.00	0.01
XUHC	Xtrackers (Ie) Public Limited Company	58.55	58.34	58.55	8.8K	-0.27	0.45
XUHG	Xtrackers (Ie) Public Limited Company	8.040	8.028	8.040	262	0.005	0.06
XUHY	Xtrackers (Ie) Public Limited Company	13.18	13.10	13.12	15.5K	-0.01	0.10
XUIN	Xtrackers (Ie) Public Limited Company	100.09	99.71	99.92	3.5K	-0.85	0.84
XUKS	Xtrackers	258.1	257.4	257.4	72.1K	0.6	0.25
XUKX	Xtrackers	953.4	948.5	949.6	28.5K	-4.3	0.45
XUS1	Xtrackers Ii	8.028	8.028	8.028	2.0K	0.000	0.00
XUSA	Wisdomtree Issuer Icav	25.91	25.66	25.72	100	-0.11	0.44
XUSD	Xtrackers	125.3	124.8	124.8	359	-0.6	0.49
XUSE	Ishares Iii PLC	4.723	4.677	4.682	368.7K	-0.027	0.57
XUST	Xtrackers Ii	8.250	8.250	8.250	5.0K	-0.009	0.11
XUSW	Xtrackers	95.46	94.92	94.92	7.2K	-0.45	0.47
XUT3	Xtrackers Ii	168.2	168.2	168.2	100	0.1	0.04
XUT7	Xtrackers Ii	33.86	33.86	33.84	65	-0.14	0.41
XUTC	Xtrackers (Ie) Public Limited Company	149.6	147.4	147.8	17.1K	-0.5	0.31
XUTD	Xtrackers Ii	198.4	198.1	197.3	108	-0.3	0.13
XUTG	Xtrackers Ii	9.364	9.361	9.364	1.8K	-0.010	0.11
XUTL	Xtrackers Ii	32.30	32.30	31.91	190	-0.31	0.97
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	37.29	37.19	37.19	1.5K	-0.89	2.34
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.83	99.83	99.83	20.0K	0.00	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.00	33.00	32.98	87	0.20	0.60
XWCS	Xtrackers (Ie) Public Limited Company	38.32	38.02	38.17	1.3K	-0.14	0.35
XWD1	Xtrackers	26.78	26.71	26.71	16.7K	-0.05	0.19
XWDS	Xtrackers (Ie) Public Limited Company	53.74	53.55	53.62	4.0K	1.16	2.21
XWEB	Xtrackers (Ie) Public Limited Company	43.66	43.64	43.32	630	-0.06	0.13
XWEM	Xtrackers (Ie) Public Limited Company	55.46	55.46	55.36	9.5K	-0.23	0.42
XWEQ	Xtrackers (Ie) Public Limited Company	48.02	48.02	49.01	1.8K	-0.53	1.11
XWES	Xtrackers (Ie) Public Limited Company	40.94	40.64	40.94	529	0.07	0.16
XWEV	Xtrackers (Ie) Public Limited Company	48.64	48.64	48.64	281	-0.09	0.19
XWFS	Xtrackers (Ie) Public Limited Company	31.18	30.97	31.15	2.0K	-0.11	0.36
XWHS	Xtrackers (Ie) Public Limited Company	41.60	41.44	41.44	436.9K	-0.34	0.82
XWIS	Xtrackers (Ie) Public Limited Company	58.35	57.98	58.05	1.2K	-0.19	0.32
XWLD	Xtrackers (Ie) Public Limited Company	10,814	10,720	10,731	8.2K	-43	0.40
XWMS	Xtrackers (Ie) Public Limited Company	41.78	41.50	42.12	21	0.00	0.00
XWOS	Xtrackers	20.41	20.41	20.41	0	0.03	0.13
XWQS	Xtrackers (Ie) Public Limited Company	37.12	37.12	37.12	100	-0.16	0.43
XWTS	Xtrackers (Ie) Public Limited Company	32.70	32.34	32.34	44.7K	-0.39	1.19
XWUS	Xtrackers (Ie) Public Limited Company	34.72	34.42	34.52	1.5K	-0.14	0.40
XWVS	Xtrackers (Ie) Public Limited Company	37.10	36.99	37.05	6.7K	-0.03	0.09
XX25	Xtrackers	2,934	2,917	2,934	1.0K	-39	1.30
XX2D	Xtrackers	38.46	38.45	38.46	1.0K	-0.62	1.59
XXSC	Xtrackers	5,878	5,824	5,824	100	-46	0.78
XXTW	Xtrackers (Ie) Public Limited Company	95.51	93.92	93.92	16.6K	-0.29	0.31
XYLD	Xtrackers (Ie) Public Limited Company	18.43	18.40	18.43	219	0.01	0.06
XYLP	Global X Etfs Icav	11.61	11.51	11.56	10.7K	0.02	0.15
XYLU	Global X Etfs Icav	15.63	15.17	15.18	3.3K	0.01	0.03
XZ2G	Xtrackers (Ie) Public Limited Company	8.150	8.150	8.164	4.0K	-0.026	0.32
XZBD	Xtrackers (Ie) Public Limited Company	44.66	44.64	44.67	14.7K	-0.21	0.46
XZBU	Xtrackers (Ie) Public Limited Company	34.05	34.05	33.98	1.1K	-0.12	0.36
XZDU	Xtrackers (Ie) Public Limited Company	37.65	37.65	37.81	250	-0.18	0.49
XZDW	Xtrackers (Ie) Public Limited Company	38.98	38.83	38.83	0	-0.03	0.07
XZE5	Xtrackers Ii	41.39	41.39	41.77	2	-0.05	0.12
XZEM	Xtrackers (Ie) Public Limited Company	63.62	63.15	63.15	180.0K	-0.63	0.99
XZES	Xtrackers (Ie) Public Limited Company	38.88	38.67	38.79	5.1K	-0.30	0.76
XZEU	Xtrackers (Ie) Public Limited Company	2,905	2,899	2,899	100	-25	0.87
XZEW	Xtrackers (Ie) Public Limited Company	51.12	50.78	50.95	18.9K	-0.45	0.88
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	72.17	1	-0.67	0.93
XZHE	Xtrackers (Ie) Public Limited Company	34.39	34.39	34.24	0	0.03	0.09
XZHS	Xtrackers (Ie) Public Limited Company	28.79	28.69	28.69	859	-0.06	0.21
XZHY	Xtrackers (Ie) Public Limited Company	37.78	37.71	37.72	10.4K	-0.08	0.21
XZMD	Xtrackers (Ie) Public Limited Company	12.07	12.07	12.13	8.3K	-0.11	0.90
XZMJ	Xtrackers (Ie) Public Limited Company	29.18	28.90	28.90	55.0K	0.15	0.53
XZMU	Xtrackers (Ie) Public Limited Company	75.17	74.76	74.77	42.0K	-0.65	0.86
XZRE	Xtrackers (Ie) Public Limited Company	31.53	31.53	30.62	168	-0.13	0.41
XZSP	Xtrackers (Ie) Public Limited Company	59.22	59.22	62.53	7.8K	-0.65	1.07
XZSS	Xtrackers (Ie) Public Limited Company	45.81	45.81	47.54	5	0.20	0.45
XZSW	Xtrackers (Ie) Public Limited Company	31.76	31.76	31.76	0	0.00	0.00
XZUD	Xtrackers Ii	6.261	6.199	6.261	63.9K	-0.001	0.01
XZW0	Xtrackers (Ie) Public Limited Company	51.48	51.22	51.22	1.2K	-0.41	0.78
XZWG	Xtrackers Ii	6.482	6.482	6.467	30.5K	-0.014	0.21
XZWS	Xtrackers Ii	6.041	6.041	6.124	175	-0.012	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES