List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.741	9.741	9.741	0	0.076	0.79
X71U	Xtrackers Ii	9.226	9.221	9.221	114	0.020	0.22
X7GB	Xtrackers Ii	7.774	7.774	7.774	0	0.017	0.22
X7PP	Invesco Markets PLC	17,645	17,422	17,645	275	149	0.85
X7PS	Invesco Markets PLC	201.4	198.4	201.4	3.6K	2.0	0.99
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.47	10.46	10.47	217	0.00	0.01
XAGZ	Legal & General Ucits Etf Public Limited	11.70	11.70	11.70	0	0.04	0.38
XAID	Xtrackers (Ie) Public Limited Company	177.8	174.8	177.8	8.9K	2.5	1.41
XAIX	Xtrackers (Ie) Public Limited Company	132.8	131.4	132.8	3.6K	1.7	1.28
XAR	Xaar PLC	104.5	100.5	100.5	24.0K	-1.5	1.47
XASB	Xtrackers Ii	27.77	27.73	27.73	135	0.04	0.13
XASX	Xtrackers	477.8	473.4	477.3	5.6K	3.4	0.72
XAU1	Xtrackers Ii	4.469	4.469	4.469	0	0.015	0.34
XAUS	Xtrackers	3,536	3,516	3,533	395	38	1.07
XAXD	Xtrackers	60.02	59.54	60.02	7.2K	0.57	0.96
XAXJ	Xtrackers	4,481	4,445	4,481	29.1K	43	0.96
XBAG	Xtrackers Ii	2,972	2,972	2,972	0	6	0.19
XBAK	Xtrackers	1.812	1.769	1.807	8.8K	0.024	1.35
XBCU	Xtrackers	47.12	47.12	47.12	178	0.25	0.52
XBGB	Xtrackers Ii	5.895	5.884	5.891	14.5K	0.005	0.08
XBGG	Xtrackers Ii	6,999	6,997	6,997	100	21	0.30
XBI0	Xtrackers (Ie) Public Limited Company	59.29	59.29	59.29	0	0.46	0.78
XBLC	Xtrackers Ii	162.2	161.9	162.1	10.3K	0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	800.7	800.7	800.7	29.5K	0.2	0.02
XBNK	Legal & General Ucits Etf Public Limited	10.72	10.72	10.72	0	0.00	0.03
XBUS	Xtrackers Ii	6.913	6.904	6.913	1.7K	0.006	0.09
XBUZ	Xtrackers (Ie) Public Limited Company	44.59	44.59	44.59	0	0.35	0.79
XCAD	Xtrackers	115.9	114.3	115.9	24.3K	1.8	1.53
XCEU	Xtrackers (Ie) Public Limited Company	39.80	39.80	39.80	0	0.27	0.68
XCHA	Xtrackers	19.19	19.13	19.19	1.17M	-0.01	0.06
XCJD	Xtrackers (Ie) Public Limited Company	30.39	30.39	30.39	0	0.14	0.47
XCJU	Xtrackers (Ie) Public Limited Company	40.72	40.72	40.72	0	0.24	0.59
XCMC	Xtrackers	12.63	12.62	12.63	100	0.04	0.33
XCNA	Xtrackers	19.96	19.96	19.96	0	0.01	0.04
XCO2	Multi Units Luxembourg	16.64	16.51	16.61	1.5K	0.00	0.02
XCOG	Multi Units Luxembourg	20.88	20.88	20.88	100	0.03	0.15
XCOU	Multi Units Luxembourg	22.79	22.79	22.79	0	0.03	0.14
XCS2	Xtrackers Ii	11,850	11,846	11,848	146	57	0.48
XCS3	Xtrackers	13.81	13.62	13.81	100	0.15	1.08
XCS4	Xtrackers	23.39	23.02	23.27	100	0.15	0.63
XCS5	Xtrackers	20.74	20.62	20.74	10.1K	0.17	0.83
XCS6	Xtrackers	20.12	19.97	20.12	16.2K	0.17	0.86
XCS7	Xtrackers	10.20	10.12	10.20	163.0K	0.09	0.84
XCSI	Xtrackers	44.97	44.93	44.97	100	0.04	0.08
XCTE	Xtrackers	35.80	35.80	35.80	0	-0.09	0.26
XCTU	Xtrackers (Ie) Public Limited Company	52.24	52.24	52.24	0	0.40	0.76
XCTW	Xtrackers (Ie) Public Limited Company	39.01	39.01	39.01	0	0.32	0.81
XCUD	Xtrackers (Ie) Public Limited Company	52.64	52.64	52.64	0	0.39	0.74
XCUU	Xtrackers (Ie) Public Limited Company	39.29	39.29	39.29	0	0.28	0.73
XCX3	Xtrackers	1,031	1,029	1,031	174	20	1.93
XCX4	Xtrackers	1,737	1,725	1,737	100	12	0.67
XCX5	Xtrackers	1,552	1,540	1,548	1.66M	15	0.95
XCX6	Xtrackers	1,503	1,494	1,502	1.1K	13	0.86
XCX7	Xtrackers	7.613	7.577	7.613	925	0.065	0.86
XD11	Xtrackers (Ie) Public Limited Company	27.45	27.45	27.45	0	0.21	0.75
XD12	Xtrackers (Ie) Public Limited Company	26.00	26.00	26.00	0	0.14	0.54
XD3E	Xtrackers	2,394	2,383	2,394	3.2K	5	0.22
XD5D	Xtrackers	92.18	92.18	92.18	0	0.80	0.87
XD5E	Xtrackers	5,397	5,359	5,397	763.8K	42	0.77
XD5S	Xtrackers	4,277	4,263	4,277	100	32	0.74
XD9U	Xtrackers (Ie) Public Limited Company	200.4	198.1	200.3	106.8K	1.8	0.89
XDAX	Xtrackers	19,868	19,700	19,868	9.0K	174	0.88
XDBG	Xtrackers	4,189	4,189	4,189	0	19	0.46
XDDX	Xtrackers	13,202	13,112	13,202	741	106	0.81
XDEB	Xtrackers (Ie) Public Limited Company	3,664	3,647	3,664	5.4K	13	0.36
XDED	Xtrackers (Ie) Public Limited Company	69.36	69.00	69.36	5.2K	0.38	0.54
XDEF	Xtrackers	25.10	24.63	25.10	215	0.49	1.98
XDEG	Xtrackers (Ie) Public Limited Company	131.8	131.8	131.8	0	1.5	1.14
XDEM	Xtrackers (Ie) Public Limited Company	6,013	5,939	6,011	13.5K	93	1.57
XDEQ	Xtrackers (Ie) Public Limited Company	6,034	5,981	6,033	5.3K	46	0.77
XDER	Xtrackers	2,084	2,062	2,069	153	11	0.51
XDEU	Xtrackers (Ie) Public Limited Company	92.90	92.59	92.89	2.8K	0.51	0.55
XDEV	Xtrackers (Ie) Public Limited Company	4,561	4,538	4,560	27.8K	37	0.81
XDEW	Xtrackers (Ie) Public Limited Company	106.6	105.7	106.5	140.7K	0.6	0.56
XDEX	Xtrackers (Ie) Public Limited Company	9,840	9,749	9,840	100	114	1.17
XDG3	Xtrackers (Ie) Public Limited Company	37.13	36.19	37.13	7.5K	-0.16	0.43
XDG6	Xtrackers (Ie) Public Limited Company	37.85	37.85	37.85	0	0.21	0.57
XDG7	Xtrackers (Ie) Public Limited Company	25.25	25.25	25.25	0	0.14	0.54
XDG9	Xtrackers (Ie) Public Limited Company	23.54	23.54	23.54	0	0.23	0.97
XDGB	Xtrackers (Ie) Public Limited Company	8.401	8.401	8.401	0	0.038	0.45
XDGI	Xtrackers (Ie) Public Limited Company	33.03	33.03	33.03	0	0.14	0.43
XDGS	Xtrackers (Ie) Public Limited Company	37.52	37.52	37.52	0	0.11	0.29
XDGU	Xtrackers (Ie) Public Limited Company	13.00	12.95	13.00	60.0K	0.07	0.56
XDJP	Xtrackers	2,456	2,451	2,456	3.8K	16	0.64
XDN0	Xtrackers (Ie) Public Limited Company	4,285	4,238	4,285	100	34	0.80
XDNG	Xtrackers (Ie) Public Limited Company	3,370	3,355	3,370	5.0K	10	0.28
XDNS	Xtrackers (Ie) Public Limited Company	1,482	1,475	1,482	2.4K	5	0.34
XDNU	Xtrackers (Ie) Public Limited Company	44.40	44.24	44.40	3.6K	0.13	0.28
XDNY	Xtrackers (Ie) Public Limited Company	19.84	19.68	19.84	47.7K	0.06	0.28
XDPG	Xtrackers (Ie) Public Limited Company	11,378	11,265	11,378	5.2K	98	0.86
XDPP	Xtrackers (Ie) Public Limited Company	9.799	9.717	9.799	4.5K	0.076	0.78
XDPU	Xtrackers (Ie) Public Limited Company	13.12	13.00	13.12	35.3K	0.10	0.78
XDRE	Xtrackers (Ie) Public Limited Company	23.16	23.13	23.13	100	0.09	0.38
XDUK	Xtrackers	1,554	1,540	1,554	8.1K	10	0.67
XDUS	Xtrackers (Ie) Public Limited Company	14,949	14,829	14,949	741	138	0.93
XDW0	Xtrackers (Ie) Public Limited Company	53.75	53.62	53.62	6.8K	0.29	0.54
XDWC	Xtrackers (Ie) Public Limited Company	71.17	69.74	71.03	750	0.97	1.38
XDWD	Xtrackers (Ie) Public Limited Company	141.7	140.0	141.7	19.6K	1.3	0.95
XDWE	Xtrackers (Ie) Public Limited Company	7,960	7,903	7,951	22.9K	49	0.62
XDWF	Xtrackers (Ie) Public Limited Company	43.58	43.13	43.49	539.2K	0.21	0.49
XDWG	Xtrackers (Ie) Public Limited Company	28.34	28.05	28.34	1.32M	0.23	0.80
XDWH	Xtrackers (Ie) Public Limited Company	58.22	57.66	58.03	8.1K	-0.05	0.09
XDWI	Xtrackers (Ie) Public Limited Company	76.41	75.56	76.41	64.5K	0.67	0.88
XDWK	Xtrackers (Ie) Public Limited Company	916.8	916.8	916.8	0	7.2	0.79
XDWL	Xtrackers (Ie) Public Limited Company	117.8	117.4	117.8	100	0.9	0.80
XDWM	Xtrackers (Ie) Public Limited Company	69.04	68.34	69.04	807	0.92	1.34
XDWP	Xtrackers (Ie) Public Limited Company	87.97	87.27	87.97	100	0.70	0.80
XDWS	Xtrackers (Ie) Public Limited Company	52.14	51.99	52.12	81.8K	0.06	0.12
XDWT	Xtrackers (Ie) Public Limited Company	115.3	113.8	115.3	6.7K	1.8	1.58
XDWU	Xtrackers (Ie) Public Limited Company	44.87	44.44	44.79	708.6K	0.42	0.95
XDWY	Xtrackers (Ie) Public Limited Company	28.75	28.54	28.75	329	0.23	0.79
XE2D	Xtrackers Ii	7.619	7.619	7.619	0	0.002	0.03
XE5G	Xtrackers Ii	7.744	7.744	7.744	0	0.014	0.18
XECT	Xtrackers (Ie) Public Limited Company	37.09	37.09	37.09	0	0.27	0.72
XEEG	Xtrackers (Ie) Public Limited Company	26.16	26.16	26.16	0	0.21	0.82
XEES	Xtrackers (Ie) Public Limited Company	26.26	26.04	26.26	3.4K	0.23	0.89
XEEU	Xtrackers (Ie) Public Limited Company	35.17	34.84	35.17	1.8K	0.32	0.91
XEEW	Xtrackers (Ie) Public Limited Company	35.04	35.04	35.04	0	0.29	0.84
XEMC	Xtrackers (Ie) Public Limited Company	44.69	44.69	44.69	0	0.48	1.09
XEMD	Xtrackers (Ie) Public Limited Company	9.633	9.562	9.633	2.2K	0.120	1.26
XEMG	Xtrackers (Ie) Public Limited Company	39.36	39.36	39.36	0	0.44	1.13
XEML	Xtrackers Ii	32.10	32.10	32.10	0	0.06	0.18
XEMN	Xtrackers (Ie) Public Limited Company	52.74	52.74	52.74	0	0.64	1.22
XEMP	Xtrackers Ii	24.06	23.95	23.95	100	0.03	0.10
XEOU	Xtrackers	20.72	20.60	20.72	5.4K	0.17	0.80
XEPA	Xtrackers (Ie) Public Limited Company	48.26	48.26	48.26	0	0.33	0.68
XEPG	Xtrackers (Ie) Public Limited Company	36.04	36.04	36.04	0	0.26	0.71
XEQL	Xtrackers (Ie) Public Limited Company	26.09	26.04	26.09	178	0.12	0.46
XESC	Xtrackers	8,782	8,711	8,782	6.6K	80	0.92
XESE	Xtrackers (Ie) Public Limited Company	45.88	45.68	45.88	100	0.48	1.06
XESJ	Xtrackers (Ie) Public Limited Company	21.13	20.99	21.13	100	0.07	0.33
XESU	Xtrackers (Ie) Public Limited Company	56.14	55.69	56.11	3.4K	0.60	1.08
XESW	Xtrackers (Ie) Public Limited Company	38.34	38.03	38.34	121	0.39	1.03
XESX	Xtrackers	5,225	5,177	5,224	18.5K	45	0.87
XEUM	Xtrackers	16,284	16,206	16,284	0	120	0.74
XEWG	Xtrackers (Ie) Public Limited Company	9.346	9.259	9.324	87.6K	0.044	0.47
XEWP	Xtrackers (Ie) Public Limited Company	8.403	8.353	8.403	2.3K	0.039	0.47
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers Ii	209.8	209.7	209.8	19.3K	0.0	0.01
XFNT	Xtrackers (Ie) Public Limited Company	50.49	50.19	50.49	100	0.29	0.57
XFRM	Wisdomtree Commodity Securities Limited	15.50	15.42	15.50	0	0.07	0.47
XFSN	Xtrackers (Ie) Public Limited Company	37.70	37.59	37.70	0	0.22	0.57
XFVT	Xtrackers	2,926	2,879	2,882	137	22	0.75
XG11	Xtrackers (Ie) Public Limited Company	36.72	35.36	36.72	4.9K	0.29	0.80
XG12	Xtrackers (Ie) Public Limited Company	34.82	34.82	34.82	0	0.20	0.57
XG7S	Xtrackers Ii	19,051	19,051	19,051	0	41	0.22
XG7U	Xtrackers Ii	27.55	27.55	27.55	0	0.05	0.18
XGBB	Xtrackers (Ie) Public Limited Company	20.37	20.37	20.37	0	0.06	0.30
XGDD	Xtrackers	38.23	37.96	38.23	8.3K	0.20	0.51
XGDG	Xtrackers Etc Public Limited Company	5,083	5,028	5,083	7.0K	48	0.95
XGDP	Xtrackers Etc Public Limited Company	50.17	49.67	50.17	12.1K	0.46	0.92
XGDU	Xtrackers Etc Public Limited Company	67.20	66.52	67.20	13.3K	0.62	0.93
XGED	Xtrackers Ii	9.809	9.809	9.809	0	0.008	0.08
XGEN	Xtrackers (Ie) Public Limited Company	34.59	34.59	34.59	0	-0.36	1.02
XGEP	Xtrackers Ii	9.040	9.034	9.040	972	0.008	0.09
XGES	Xtrackers (Ie) Public Limited Company	25.82	25.82	25.82	0	-0.27	1.02
XGGB	Xtrackers Ii	255.2	255.2	255.2	0	0.6	0.22
XGID	Xtrackers	73.92	73.32	73.92	100	0.47	0.64
XGIG	Xtrackers Ii	2,479	2,448	2,448	5.4K	-25	0.99
XGIU	Xtrackers Ii	1,924	1,924	1,924	0	3	0.16
XGLB	Xtrackers Ii	6.516	6.515	6.515	2.5K	0.008	0.12
XGLD	Db Etc PLC	419.2	414.1	418.7	750	3.8	0.93
XGLE	Xtrackers Ii	222.0	221.5	222.0	650	0.3	0.13
XGLF	Xtrackers (Ie) Public Limited Company	27.09	26.99	26.99	28.0K	0.27	0.99
XGLS	Db Etc PLC	2,221	2,198	2,221	12.8K	20	0.89
XGLU	Xtrackers Ii	69.98	69.83	69.98	3.0K	0.11	0.15
XGSD	Xtrackers	2,855	2,839	2,852	16.6K	12	0.42
XGSG	Xtrackers Ii	2,406	2,400	2,406	2.8K	8	0.33
XGSI	Xtrackers Ii	13.32	13.04	13.32	220.8K	0.02	0.14
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.98	15.97	15.98	11.6K	0.03	0.21
XIDD	Xtrackers	13.83	13.81	13.83	260	0.10	0.73
XIFE	Xtrackers (Ie) Public Limited Company	26.01	26.01	26.01	0	0.04	0.16
XIGB	Xtrackers (Ie) Public Limited Company	37.00	37.00	37.00	0	0.12	0.32
XIN0	FTSE China 50 Index HKD	17,377	17,189	17,363	0	-9	0.05
XIN0CN	FTSE China 50 Net Tax CAD Index	16,284	16,117	16,263	0	-27	0.17
XIN0N	FTSE China 50 Net Tax Index	17,377	17,189	17,363	0	-9	0.05
XIN0U	FTSE China 50 USD Index	17,420	17,231	17,404	0	-10	0.06
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,566	6,427	6,555	0	-9	0.14
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	897.6	869.0	895.4	0	-1.9	0.21
XIN0UN	FTSE China 50 Net Tax USD Index	17,420	17,231	17,404	0	-10	0.06
XIN0US1X	FTSE China 50 2x Daily Short Index	3,087	3,054	3,057	0	3	0.08
XIN0US2X	FTSE China 50 Daily Short Index	269.7	264.2	264.6	0	0.4	0.16
XIN0US3X	FTSE China 50 3x Daily Short Index	745.6	722.7	724.5	0	1.6	0.23
XIN150	FTSE China A 150 Index	18,070	17,947	17,954	0	-116	0.64
XIN3	FTSE Xinhua A 200 Index	11,835	11,745	11,780	0	-55	0.47
XIN4	FTSE Xinhua A 600 Index	10,459	10,391	10,404	0	-55	0.53
XIN410	FTSE Xin600 Technology	11,024	10,840	10,840	0	-184	1.67
XIN4101010	FTSE Xin600 Software & Computer Services	10,260	10,156	10,156	0	-75	0.73
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,904	10,698	10,698	0	-206	1.89
XIN415	FTSE Xin600 Telecommunications	15,532	15,065	15,088	0	-444	2.86
XIN4151010	FTSE China A 600 Telecommunications	2,583	2,501	2,505	0	-78	3.03
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,984	6,943	6,970	0	-14	0.19
XIN420	FTSE Xin600 Health Care	15,608	15,492	15,500	0	-26	0.17
XIN4201010	FTSE CNA600 HltCrPv	4,181	4,150	4,158	0	-9	0.22
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,144	5,092	5,110	0	12	0.24
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,033	15,900	15,900	0	-43	0.27
XIN430	FTSE Xin600 Financials	15,495	15,283	15,482	0	135	0.88
XIN4301010	FTSE Xin600 Banks	17,869	17,484	17,863	0	341	1.95
XIN4302010	FTSE Xin600 General Financial	17,129	16,870	16,870	0	-259	1.51
XIN4302020	FTSE China A 600 Investment Banking and	11,568	11,432	11,445	0	-101	0.87
XIN4303010	FTSE Xin600 Life Insurance	8,739	8,619	8,727	0	68	0.79
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,273	7,044	7,257	0	95	1.32
XIN435	FTSE China A 600 Real Estate Index	413.2	406.3	406.4	0	-6.1	1.47
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,165	5,078	5,080	0	-76	1.47
XIN440	FTSE Xin600 Consumer Services	7,935	7,860	7,861	0	-74	0.94
XIN4401010	FTSE Xin600 Automobiles & Parts	21,803	21,527	21,527	0	-275	1.26
XIN4402020	FTSE Xin600 Household Goods	14,399	14,287	14,313	0	-86	0.60
XIN4402030	FTSE Xin600 Leisure Goods	7,436	7,341	7,342	0	-94	1.26
XIN4402040	FTSE Xin600 Personal Goods	1,250	1,240	1,243	0	-5	0.37
XIN4403010	FTSE Xin600 Media	1,861	1,837	1,848	0	10	0.56
XIN4404010	FTSE China A 600 Retailers Index	2,838	2,768	2,768	0	-70	2.46
XIN4405010	FTSE Xin600 Travel & Leisure	11,645	11,396	11,564	0	71	0.62
XIN445	FTSE Xin600 Consumer Goods	15,247	15,169	15,186	0	-61	0.40
XIN4451010	FTSE Xin600 Beverages	119,678	118,786	118,947	0	-731	0.61
XIN4451020	FTSE Xin600 Food Producers	11,706	11,605	11,648	0	-7	0.06
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,406	6,274	6,364	0	41	0.65
XIN450	FTSE Xin600 Industrials	6,965	6,895	6,896	0	-69	0.99
XIN4501010	FTSE Xin600 Construction & Materials	6,048	5,998	6,023	0	25	0.42
XIN4502010	FTSE Xin600 Aerospace & Defense	19,955	19,520	19,862	0	222	1.13
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,115	14,762	14,762	0	-352	2.33
XIN4502030	FTSE Xin600 General Industrials	2,426	2,377	2,377	0	-49	2.04
XIN4502040	FTSE Xin600 Industrial Engineering	11,178	11,030	11,031	0	-147	1.32
XIN4502050	FTSE Xin600 Support Services	558.4	551.9	552.1	0	-6.2	1.12
XIN4502060	FTSE Xin600 Industrial Transportation	4,774	4,728	4,766	0	38	0.80
XIN455	FTSE Xin600 Basic Materials	7,906	7,767	7,780	0	-23	0.29
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,065	2,037	2,039	0	-10	0.48
XIN4551020	FTSE Xin600 Industrial Metals	8,286	8,124	8,130	0	-54	0.66
XIN4551030	FTSE Xin600 Mining	31,542	30,874	31,226	0	206	0.66
XIN4552010	FTSE Xin600 Chemicals	7,415	7,278	7,278	0	-18	0.25
XIN460	FTSE China A 600 Index- Oil & Gas	5,268	5,214	5,254	0	6	0.12
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,606	5,490	5,595	0	104	1.90
XIN4601020	FTSE China A 600 Index- Alternative	5,503	5,365	5,365	0	-138	2.51
XIN465	FTSE Xin600 Utilities	4,506	4,478	4,501	0	14	0.31
XIN4651010	FTSE Xin600 Electricity	4,096	4,068	4,091	0	16	0.40
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,361	6,187	6,257	0	-104	1.63
XIN4651030	FTSE China A 600 Waste and Disposal	975.6	956.8	960.1	0	-2.1	0.22
XIN5	FTSE Xinhua A 400 Index	9,516	9,422	9,422	0	-63	0.66
XIN9	FTSE CHINA A50 INDEX	15,216	15,085	15,166	0	-49	0.32
XINA50AN	FTSE China A50 Net Tax AUD Index	14,281	14,153	14,225	0	-18	0.13
XINA50N	FTSE China A50 Net Index	15,216	15,085	15,166	0	-49	0.32
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,272	15,169	15,237	0	-35	0.23
XINF	Xtrackers (Ie) Public Limited Company	34.85	34.85	34.85	0	0.06	0.16
XISP	Xtrackers (Ie) Public Limited Company	27.86	27.86	27.86	0	0.21	0.76
XJ2D	Xtrackers Ii	6.626	6.626	6.626	0	0.010	0.15
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,587	8,434	8,587	154	166	1.97
XKSD	Xtrackers	114.9	112.7	114.9	496	2.2	1.92
XL3S	Leverage Shares Public Limited Company	0.7290	0.7290	0.7290	0	-0.0040	0.55
XLBP	Invesco Markets PLC	41,588	41,210	41,588	100	508	1.24
XLBS	Invesco Markets PLC	557.0	552.4	557.0	100	6.8	1.24
XLCP	Invesco Markets PLC	7,409	7,409	7,409	0	31	0.41
XLCS	Invesco Markets PLC	99.32	98.43	99.32	634	0.52	0.53
XLDX	Xtrackers	24,100	23,715	24,100	741	420	1.77
XLE3	Leverage Shares Public Limited Company	6.585	6.500	6.585	100	0.020	0.30
XLEP	Invesco Markets PLC	46,140	45,560	45,753	386	113	0.25
XLES	Invesco Markets PLC	616.8	612.6	612.6	258	1.9	0.31
XLF3	Leverage Shares Public Limited Company	6.025	6.025	6.025	0	-0.025	0.41
XLFQ	Invesco Markets PLC	32,020	31,835	31,970	154	35	0.11
XLFS	Invesco Markets PLC	428.4	425.8	428.4	713	0.6	0.15
XLGS	Leverage Shares Public Limited Company	0.2060	0.2040	0.2060	21.6K	-0.0020	0.96
XLIP	Invesco Markets PLC	63,880	63,400	63,880	125	325	0.51
XLIS	Invesco Markets PLC	855.7	838.8	855.7	436	4.8	0.56
XLKQ	Invesco Markets PLC	63,300	62,560	63,300	719	1,040	1.67
XLKS	Invesco Markets PLC	847.8	836.5	847.8	13.8K	13.6	1.63
XLPE	Xtrackers	11,156	11,038	11,156	100	117	1.06
XLPP	Invesco Markets PLC	52,650	52,540	52,545	100	-95	0.18
XLPS	Invesco Markets PLC	704.5	702.2	704.0	8.5K	-0.8	0.11
XLUP	Invesco Markets PLC	46,236	45,760	46,228	142	448	0.98
XLUS	Invesco Markets PLC	621.2	614.0	619.3	120	7.4	1.21
XLVP	Invesco Markets PLC	56,690	56,150	56,690	100	80	0.14
XLVS	Invesco Markets PLC	760.8	754.3	759.6	100	0.7	0.09
XLYP	Invesco Markets PLC	65,720	64,438	65,650	125	895	1.38
XLYS	Invesco Markets PLC	881.9	861.9	879.6	8.4K	12.4	1.43
XM1D	Xtrackers	50.02	50.02	50.02	0	0.14	0.28
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.5	100.5	100.5	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.30	79.20	79.20	3.3K	0.91	1.16
XMAF	Xtrackers	10.76	10.74	10.74	100	0.07	0.62
XMAS	Xtrackers	5,913	5,873	5,913	417	66	1.13
XMAU	Xtrackers (Ie) Public Limited Company	56.04	55.49	56.04	950	0.46	0.82
XMAW	Xtrackers (Ie) Public Limited Company	3,799	3,798	3,798	988	31	0.81
XMBD	Xtrackers	56.85	56.32	56.85	2.4K	0.67	1.19
XMBR	Xtrackers	4,242	4,192	4,242	1.5K	58	1.37
XMCM	Xtrackers	12.90	12.90	12.90	0	0.15	1.17
XMCX	Xtrackers	2,093	2,085	2,085	135	7	0.34
XMED	Xtrackers	124.5	123.2	124.3	21.5K	0.9	0.70
XMEM	Xtrackers	4,991	4,955	4,991	1.3K	64	1.30
XMES	Xtrackers	8.101	7.950	8.101	13.9K	0.091	1.14
XMEU	Xtrackers	9,284	9,223	9,284	5.0K	64	0.69
XMEX	Xtrackers	604.8	593.5	604.8	23.7K	6.5	1.09
XMGA	Amundi Etf Icav	8.053	7.997	8.053	220	0.038	0.47
XMID	Xtrackers	1,037	1,026	1,030	20.2K	8	0.73
XMJD	Xtrackers	100.2	99.4	100.1	2.6K	0.2	0.24
XMJP	Xtrackers	7,473	7,448	7,473	100	14	0.19
XMJU	Xtrackers	66.98	66.98	66.98	0	0.16	0.23
XMLA	Xtrackers	3,763	3,746	3,763	31.3K	32	0.86
XMLD	Xtrackers	50.39	50.39	50.39	102	0.43	0.85
XMMD	Xtrackers	66.83	66.15	66.83	1.3K	0.77	1.17
XMME	Xtrackers (Ie) Public Limited Company	73.97	73.20	73.97	11.2K	1.02	1.40
XMMS	Xtrackers (Ie) Public Limited Company	5,518	5,470	5,518	4.7K	67	1.22
XMN2	Xtrackers (Ie) Public Limited Company	7.642	7.642	7.642	0	0.052	0.69
XMOV	Xtrackers (Ie) Public Limited Company	89.26	88.67	89.26	100	0.30	0.33
XMTD	Xtrackers	86.61	85.90	86.61	100	1.05	1.23
XMTW	Xtrackers	6,467	6,414	6,467	100	78	1.22
XMUD	Xtrackers	203.2	201.2	203.2	225	1.5	0.75
XMUJ	Xtrackers	56.70	56.49	56.70	1.5K	0.08	0.13
XMUS	Xtrackers	15,178	15,039	15,170	250	111	0.73
XMVU	Xtrackers (Ie) Public Limited Company	59.77	59.77	59.77	0	0.09	0.15
XMWD	Xtrackers	138.9	138.2	138.9	3.6K	1.1	0.79
XMWX	Xtrackers (Ie) Public Limited Company	30.44	29.81	30.40	29.2K	0.24	0.78
XMXD	Xtrackers	48.49	47.32	48.09	3.1K	0.58	1.21
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.51	42.94	43.48	25.5K	0.57	1.32
XNAS	Xtrackers (Ie) Public Limited Company	58.22	57.36	58.15	17.5K	0.78	1.36
XNDX	Xtrackers (Ie) Public Limited Company	28.06	28.06	28.06	0	0.36	1.31
XNGI	Xtrackers (Ie) Public Limited Company	66.89	66.89	66.89	0	0.58	0.87
XNGS	Xtrackers (Ie) Public Limited Company	49.93	49.18	49.93	120	0.55	1.11
XNID	Xtrackers	275.3	275.3	275.3	0	2.5	0.90
XNIF	Xtrackers	20,558	20,431	20,555	100	164	0.80
XNJG	Xtrackers (Ie) Public Limited Company	44.59	44.59	44.59	0	0.30	0.67
XNJS	Xtrackers (Ie) Public Limited Company	33.30	33.24	33.30	100	0.21	0.63
XNNS	Xtrackers (Ie) Public Limited Company	38.38	38.38	38.38	0	0.07	0.17
XNNV	Xtrackers (Ie) Public Limited Company	51.41	51.41	51.41	0	0.09	0.17
XNZE	Xtrackers (Ie) Public Limited Company	43.53	43.53	43.53	0	0.33	0.76
XNZG	Xtrackers (Ie) Public Limited Company	38.98	38.98	38.98	0	0.30	0.78
XNZN	Xtrackers (Ie) Public Limited Company	29.62	29.62	29.62	0	0.17	0.58
XNZS	Xtrackers (Ie) Public Limited Company	45.38	45.08	45.38	1.7K	0.34	0.75
XNZU	Xtrackers (Ie) Public Limited Company	52.19	52.19	52.19	0	0.40	0.76
XNZW	Xtrackers (Ie) Public Limited Company	60.79	60.79	60.79	0	0.48	0.79
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.550	6.550	6.550	0	-0.025	0.38
XOM3	Leverage Shares Public Limited Company	15.20	15.20	15.20	0	0.15	1.00
XONS	Invesco Markets PLC	380.9	380.9	380.9	0	0.0	0.00
XPEJ	Xtrackers	8.440	8.370	8.440	1.4K	0.095	1.14
XPF	Xp Factory PLC	12.25	11.50	12.25	855.1K	0.75	6.52
XPHG	Xtrackers	114.1	113.3	114.0	631	-0.3	0.22
XPHI	Xtrackers	1.526	1.526	1.526	0	-0.003	0.20
XPP	Xp Power Limited	919.0	898.0	898.0	8.6K	0.0	0.00
XPPT	Xtrackers Etc Public Limited Company	48.32	46.98	46.98	125	0.60	1.28
XPS	Xps Pensions Group PLC	343.0	337.5	338.5	1.61M	-2.5	0.73
XPXD	Xtrackers	87.95	87.13	87.95	6.5K	0.91	1.05
XPXJ	Xtrackers	6,583	6,517	6,583	4.7K	86	1.32
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.75	10.74	10.74	2.5K	0.04	0.37
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,831	1,806	1,822	10.6K	-3	0.18
XRES	Invesco Markets PLC	24.46	24.39	24.39	224.2K	-0.07	0.29
XRH0	Db Etc PLC	880.0	775.0	807.5	175	-42.5	5.00
XRMU	Xtrackers (Ie) Public Limited Company	59.21	58.60	59.21	113	0.51	0.86
XRSG	Xtrackers (Ie) Public Limited Company	27,810	27,566	27,786	251	183	0.66
XRSS	Xtrackers (Ie) Public Limited Company	4,422	4,386	4,422	100	39	0.89
XRSU	Xtrackers (Ie) Public Limited Company	373.0	369.1	372.2	193	2.3	0.62
XS2D	Xtrackers	292.8	287.2	292.8	627	5.2	1.79
XS3R	Xtrackers	12,148	12,006	12,080	100	8	0.07
XS5G	Xtrackers	12.52	12.48	12.52	6.2K	0.10	0.78
XS6R	Xtrackers	15,762	15,612	15,626	271	-4	0.03
XS7R	Xtrackers	6,738	6,689	6,738	232	69	1.03
XS8R	Xtrackers	9,309	9,276	9,309	0	82	0.89
XSCD	Xtrackers (Ie) Public Limited Company	7,418	7,391	7,418	132	95	1.29
XSCS	Xtrackers (Ie) Public Limited Company	3,528	3,493	3,507	281	-9	0.24
XSD2	Xtrackers	47.78	46.78	46.78	20.46M	-0.96	2.00
XSDR	Xtrackers	19,326	19,250	19,326	100	28	0.15
XSDX	Xtrackers	836.3	834.2	834.2	19.6K	-9.0	1.06
XSEN	Xtrackers (Ie) Public Limited Company	3,480	3,448	3,452	100	14	0.41
XSFD	Xtrackers	27.43	27.33	27.43	100	0.28	1.01
XSFN	Xtrackers (Ie) Public Limited Company	3,027	3,013	3,027	125	7	0.23
XSFR	Xtrackers	2,043	2,005	2,043	100	26	1.29
XSG	Xeros Technology Group PLC	1.778	1.715	1.750	874.3K	0.000	0.00
XSGI	Xtrackers	5,519	5,494	5,519	100	35	0.64
XSHC	Xtrackers (Ie) Public Limited Company	4,672	4,630	4,672	1.4K	2	0.03
XSKR	Xtrackers	7,328	7,324	7,328	260	20	0.27
XSLR	Xtrackers Etc Public Limited Company	95.06	93.06	94.35	1.2K	0.15	0.15
XSMW	Xtrackers (Ie) Public Limited Company	51.50	51.10	51.50	141	0.65	1.28
XSNR	Xtrackers	16,935	16,850	16,935	100	203	1.21
XSOE	Wisdomtree Issuer Icav	26.86	26.49	26.86	0	0.29	1.10
XSOP	Wisdomtree Issuer Icav	2,044	1,980	2,002	592	19	0.93
XSPD	Xtrackers	6.108	6.045	6.045	1.69M	-0.046	0.76
XSPR	Xtrackers	14,247	14,149	14,247	100	130	0.92
XSPS	Xtrackers	457.1	450.5	451.2	234.4K	-3.6	0.78
XSPU	Xtrackers	136.7	135.3	136.7	22.8K	1.2	0.87
XSPX	Xtrackers	10,207	10,128	10,207	2.4K	77	0.76
XSSW	Xtrackers (Ie) Public Limited Company	24.20	23.92	24.18	377	0.16	0.67
XSSX	Xtrackers	507.5	507.5	507.5	0	-5.6	1.09
XSTC	Xtrackers (Ie) Public Limited Company	10,296	10,174	10,296	490	143	1.41
XSTR	Xtrackers Ii	18,306	18,223	18,227	8.7K	1	0.00
XSWC	Xtrackers (Ie) Public Limited Company	28.53	28.53	28.53	0	0.23	0.81
XSWD	Xtrackers (Ie) Public Limited Company	28.49	28.49	28.49	0	0.26	0.91
XSWS	Xtrackers (Ie) Public Limited Company	21.26	21.26	21.26	0	0.18	0.85
XSX6	Xtrackers	13,072	12,966	13,072	2.4K	106	0.82
XSXD	Xtrackers	14.95	14.81	14.94	17.9K	0.13	0.87
XSXG	Xtrackers	11.15	11.06	11.15	11.8K	0.09	0.78
XT01	Xtrackers (Ie) Public Limited Company	46.46	46.46	46.46	0	0.01	0.02
XT0D	Xtrackers (Ie) Public Limited Company	62.22	62.22	62.22	0	0.01	0.02
XT2D	Xtrackers	0.1950	0.1910	0.1920	137.9K	-0.0030	1.54
XTIP	Xtrackers Ii	37.90	37.90	37.90	0	0.08	0.21
XTMT	Xtrackers	11.16	11.16	11.16	0	0.13	1.17
XTR	Xtract Resources PLC	0.5500	0.5000	0.5500	3.01M	0.0000	0.00
XU10	Xtrackers Ii	31.91	31.91	31.91	0	0.11	0.36
XUCD	Xtrackers (Ie) Public Limited Company	99.37	99.37	99.37	0	1.29	1.31
XUCM	Xtrackers (Ie) Public Limited Company	86.66	85.70	86.66	8.0K	0.56	0.64
XUCN	Xtrackers (Ie) Public Limited Company	64.65	64.56	64.65	100	0.37	0.57
XUCS	Xtrackers (Ie) Public Limited Company	47.00	46.92	47.00	1.4K	-0.10	0.21
XUDY	Xtrackers (Ie) Public Limited Company	32.29	32.29	32.29	0	0.13	0.42
XUEB	Xtrackers Ii	43.67	43.67	43.67	469	0.16	0.36
XUEK	Xtrackers (Ie) Public Limited Company	7,134	7,059	7,134	2.3K	68	0.96
XUEM	Xtrackers Ii	12.04	12.02	12.04	0	0.05	0.39
XUEN	Xtrackers (Ie) Public Limited Company	46.47	46.23	46.23	100	0.09	0.20
XUFB	Xtrackers (Ie) Public Limited Company	2,753	2,720	2,740	4.3K	-4	0.13
XUFN	Xtrackers (Ie) Public Limited Company	40.62	40.31	40.51	64.1K	0.10	0.25
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUHA	Xtrackers (Ie) Public Limited Company	10.45	10.37	10.45	40.7K	0.03	0.27
XUHC	Xtrackers (Ie) Public Limited Company	62.60	62.05	62.60	6.2K	0.01	0.01
XUHG	Xtrackers (Ie) Public Limited Company	7.978	7.952	7.968	100	0.022	0.28
XUHY	Xtrackers (Ie) Public Limited Company	13.09	13.00	13.00	16.0K	0.02	0.15
XUIN	Xtrackers (Ie) Public Limited Company	99.62	98.97	99.62	100	0.61	0.62
XUKS	Xtrackers	258.0	256.3	256.3	64.0K	-1.7	0.65
XUKX	Xtrackers	959.1	951.0	958.7	3.1K	6.7	0.70
XUML	Xtrackers (Ie) Public Limited Company	30.33	30.33	30.33	0	0.21	0.68
XUS1	Xtrackers Ii	8.085	8.085	8.085	0	0.008	0.10
XUSA	Wisdomtree Issuer Icav	26.08	25.68	26.07	100	0.22	0.85
XUSD	Xtrackers	124.0	122.7	124.0	132	1.0	0.79
XUSE	Ishares Iii PLC	4.747	4.702	4.747	299.0K	0.039	0.83
XUST	Xtrackers Ii	8.278	8.278	8.278	0	0.027	0.33
XUSW	Xtrackers	92.55	91.78	92.55	5.3K	0.70	0.76
XUT3	Xtrackers Ii	169.4	169.4	169.4	100	0.2	0.09
XUT7	Xtrackers Ii	34.10	34.07	34.10	364	0.08	0.23
XUTC	Xtrackers (Ie) Public Limited Company	137.7	136.0	137.7	4.7K	2.0	1.47
XUTD	Xtrackers Ii	196.0	195.8	196.0	3.2K	0.6	0.30
XUTG	Xtrackers Ii	9.395	9.395	9.395	0	0.030	0.32
XUTL	Xtrackers Ii	31.43	31.43	31.43	0	0.21	0.67
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.64	38.36	38.64	30.9K	0.24	0.63
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.05	33.05	33.05	0	0.18	0.54
XWCS	Xtrackers (Ie) Public Limited Company	39.27	38.56	38.88	1.3K	0.01	0.02
XWD1	Xtrackers	26.80	26.79	26.80	271	0.21	0.77
XWDS	Xtrackers (Ie) Public Limited Company	53.02	53.02	53.02	0	0.71	1.35
XWEB	Xtrackers (Ie) Public Limited Company	44.28	44.28	44.28	0	0.24	0.54
XWEM	Xtrackers (Ie) Public Limited Company	55.13	55.13	55.13	0	0.66	1.21
XWEQ	Xtrackers (Ie) Public Limited Company	49.52	49.52	49.52	100	0.42	0.85
XWES	Xtrackers (Ie) Public Limited Company	40.25	40.02	40.02	784	0.11	0.28
XWEV	Xtrackers (Ie) Public Limited Company	50.72	50.72	50.72	0	0.52	1.04
XWFS	Xtrackers (Ie) Public Limited Company	32.53	32.20	32.46	7.9K	0.17	0.51
XWHS	Xtrackers (Ie) Public Limited Company	43.39	43.05	43.37	2.8K	0.04	0.08
XWIS	Xtrackers (Ie) Public Limited Company	57.54	56.49	57.01	100	0.45	0.80
XWLD	Xtrackers (Ie) Public Limited Company	10,576	10,483	10,574	1.3K	84	0.80
XWMS	Xtrackers (Ie) Public Limited Company	41.15	41.15	41.15	0	0.44	1.08
XWOS	Xtrackers	20.02	20.02	20.02	0	0.16	0.78
XWQS	Xtrackers (Ie) Public Limited Company	36.97	36.73	36.97	2.0K	0.30	0.81
XWTS	Xtrackers (Ie) Public Limited Company	32.42	32.26	32.38	6.9K	0.23	0.72
XWUS	Xtrackers (Ie) Public Limited Company	33.42	33.03	33.42	98.2K	0.23	0.69
XWVS	Xtrackers (Ie) Public Limited Company	37.86	37.86	37.86	0	0.38	1.00
XX25	Xtrackers	2,857	2,836	2,857	172	5	0.16
XX2D	Xtrackers	38.28	38.24	38.28	1.1K	0.07	0.18
XXSC	Xtrackers	5,849	5,796	5,849	192.6K	50	0.86
XXTW	Xtrackers (Ie) Public Limited Company	86.13	85.09	86.13	553	1.33	1.57
XYLD	Xtrackers (Ie) Public Limited Company	18.57	18.52	18.54	542	0.02	0.11
XYLP	Global X Etfs Icav	11.62	11.43	11.48	4.8K	0.00	0.02
XYLU	Global X Etfs Icav	15.50	15.35	15.38	209.6K	-0.02	0.14
XZ2G	Xtrackers (Ie) Public Limited Company	8.230	8.230	8.230	0	0.022	0.27
XZBD	Xtrackers (Ie) Public Limited Company	44.58	44.44	44.58	4.8K	0.20	0.44
XZBU	Xtrackers (Ie) Public Limited Company	33.32	33.25	33.27	3.2K	0.17	0.50
XZDU	Xtrackers (Ie) Public Limited Company	38.34	38.34	38.34	0	0.28	0.72
XZDW	Xtrackers (Ie) Public Limited Company	39.76	39.58	39.76	0	0.28	0.70
XZE5	Xtrackers Ii	41.59	41.59	41.59	0	-0.04	0.09
XZEM	Xtrackers (Ie) Public Limited Company	61.43	60.64	61.43	159	0.65	1.06
XZES	Xtrackers (Ie) Public Limited Company	39.59	39.41	39.59	1.3K	0.16	0.40
XZEU	Xtrackers (Ie) Public Limited Company	2,907	2,907	2,907	0	19	0.66
XZEW	Xtrackers (Ie) Public Limited Company	53.02	52.68	53.02	510.8K	0.22	0.41
XZEZ	Xtrackers (Ie) Public Limited Company	71.40	71.40	71.40	0	0.44	0.62
XZHE	Xtrackers (Ie) Public Limited Company	34.24	34.24	34.24	100	-0.11	0.31
XZHS	Xtrackers (Ie) Public Limited Company	28.49	28.46	28.46	465	0.11	0.40
XZHY	Xtrackers (Ie) Public Limited Company	38.10	38.10	38.10	0	0.10	0.26
XZMD	Xtrackers (Ie) Public Limited Company	12.06	12.06	12.06	0	0.11	0.93
XZMJ	Xtrackers (Ie) Public Limited Company	28.30	28.08	28.30	439.8K	0.09	0.33
XZMU	Xtrackers (Ie) Public Limited Company	75.18	74.43	75.16	3.2K	0.81	1.09
XZRE	Xtrackers (Ie) Public Limited Company	30.97	30.97	30.97	0	0.11	0.36
XZSP	Xtrackers (Ie) Public Limited Company	62.21	62.21	62.21	0	0.46	0.74
XZSS	Xtrackers (Ie) Public Limited Company	46.44	46.44	46.44	0	0.34	0.74
XZSW	Xtrackers (Ie) Public Limited Company	32.82	32.82	32.82	0	0.24	0.74
XZUD	Xtrackers Ii	6.195	6.195	6.195	0	0.013	0.21
XZW0	Xtrackers (Ie) Public Limited Company	51.36	50.90	51.36	195	0.46	0.89
XZWG	Xtrackers Ii	6.438	6.438	6.438	0	0.008	0.12
XZWS	Xtrackers Ii	6.059	6.059	6.059	0	0.013	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES