List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers [Ie] Public Limited Company	9.701	9.701	9.701	13.5K	0.043	0.45
X71U	X Eurozone Govbond 7-10 Ucits ETF 2C USD	9.249	9.222	9.222	43.5K	-0.042	0.45
X7GB	Xtrackers II Eurozone Government Bond	7.668	7.668	7.668	0	-0.021	0.27
X7PP	Invesco Stoxx EUR 600 Opt Banks Ucit ETF	18,288	17,952	18,242	9.5K	322	1.80
X7PS	Invesco Stoxx EUR 600 Opt Banks Ucit ETF	209.7	206.0	209.4	472	3.8	1.82
XA11	Natwest Group PLC	99.03	99.03	99.03	0	0.00	0.00
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	98.22	98.22	98.22	0	0.00	0.00
XA48	Sw (Finance) I PLC	97.26	97.26	97.26	0	0.00	0.00
XA75	Natwest Markets PLC	100.2	100.2	100.2	0	0.0	0.00
XAAA	Fair Oaks AAA Clo Fund ETF GBP Hdg Acc	10.61	10.61	10.61	154	0.03	0.30
XAGZ	Legal & General Ucits ETF Public Limited	14.50	14.50	14.50	0	0.17	1.17
XAID	Xtrackers Artificial Intelligence & Big	179.5	178.1	178.5	4.5K	0.2	0.13
XAIX	Xtrackers AI & Big Data ETF 1C	133.4	132.1	132.4	2.8K	-0.1	0.09
XAR	Xaar Plc	129.0	122.5	129.0	54.5K	5.0	4.03
XASB	Xtrackers Ii	27.41	27.33	27.41	5.9K	-0.02	0.05
XASX	X MSCI UK ESG	497.2	493.1	493.9	1.02M	2.4	0.48
XAU1	Xtrackers Australia Govt Bd ETF 1D GBP	4.391	4.391	4.391	0	-0.013	0.30
XAUS	X S&P ASX 200	3,908	3,873	3,903	1.2K	32	0.81
XAXD	Xt MSCI AC Asia Ex JP ESG Swap Ucits ETF	60.00	59.75	60.00	10.4K	0.72	1.21
XAXJ	Xt MSCI AC Asia Ex JP ESG Swap Ucits ETF	4,453	4,453	4,453	3.2K	37	0.83
XB00	Motability Operations Group PLC	97.31	97.31	97.31	0	0.00	0.00
XB53	Bank Of Montreal	99.43	99.43	99.43	0	0.00	0.00
XBAG	X ESG Glob Agg Bond 1D	2,934	2,934	2,934	100	-2	0.08
XBAK	X MSCI Pakistan Swap	1.760	1.705	1.718	87.7K	0.014	0.82
XBCU	X Commodty Ex Agri Swap USD	56.59	56.27	56.59	100	0.29	0.52
XBGB	X Germany Gov Bond Ucits ETF 2D GBP	5.855	5.855	5.855	120	-0.005	0.09
XBGG	X ESG Glob Agg Bon 3 D GBP	6,937	6,937	6,937	100	-17	0.24
XBI0	X World Biodiv Focus Sri Ucits ETF 1C	58.66	58.66	58.66	0	0.05	0.09
XBLC	X EUR Corporate Bond	162.8	162.3	162.4	22.5K	0.2	0.12
XBNG	Legal & General Ucits ETF Public Limited	802.8	802.8	802.8	0	0.7	0.09
XBNK	Legal & General Ucits ETF Public Limited	10.78	10.78	10.78	0	0.01	0.06
XBUS	X Germany Gov Bond Ucits ETF 2C USD	6.931	6.931	6.931	5.8K	-0.006	0.09
XBUZ	Xtrackers [Ie] Public Limited Company	42.86	42.86	42.86	0	0.14	0.32
XCAD	Xtrackers MSCI Canada ESG Screened	121.9	120.4	121.4	6.0K	0.5	0.39
XCEU	Xtrackers MSCI EMU Climate Transition	41.30	41.30	41.30	0	0.41	1.00
XCHA	X Csi300 Swap 1C	20.38	20.30	20.33	44.7K	0.30	1.47
XCJD	Xtrackers MSCI Japan Climate Transition	32.54	32.54	32.54	0	0.31	0.95
XCJU	Xtrackers MSCI World Climate Transition	43.84	41.11	43.84	0	0.57	1.32
XCMC	X Bloomberg Commodity Sw 1C	14.82	14.76	14.82	386	0.02	0.11
XCNA	Xtrackers MSCI China A ESG Screened Swap	21.36	21.14	21.36	4.3K	0.38	1.79
XCO2	Lyxor Global Green Bond 1-10Y [Dr] ETF	16.61	16.53	16.61	1.2K	0.06	0.36
XCOG	Lyxor Global Green Bond 1-10Y Mhgbp	20.94	20.90	20.94	100	-0.06	0.27
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.88	22.78	22.88	802	0.01	0.03
XCS2	db x-trackers II Australia SSA Bonds	12,608	12,531	12,531	1.9K	-51	0.41
XCS3	X MSCI Malaysia 1C $	14.76	14.59	14.76	18.6K	0.20	1.35
XCS4	X MSCI Thailand 1C	29.14	28.83	29.14	9.2K	0.56	1.96
XCS5	X MSCI India Swap $	18.97	18.84	18.84	9.5K	0.01	0.05
XCS6	X MSCI China 1C $	19.17	19.05	19.08	46.5K	0.06	0.32
XCS7	Xtrackers MSCI China Ucits ETF	9.656	9.604	9.634	264.8K	0.075	0.78
XCSI	Xtrackers Csi500 Swap ETF 1C	53.47	53.30	53.47	247	0.51	0.96
XCTE	X Harvest MSCI China Tech 100 ETF	35.69	35.69	35.69	1.6K	0.99	2.86
XCTU	Xtrackers MSCI Japan Climate Transition	52.92	49.30	52.92	0	0.48	0.92
XCTW	Xtrackers (Ie) Public Limited Company	37.21	37.19	38.99	952	0.89	2.32
XCUD	Xtrackers MSCI USA Climate Transition	51.86	49.83	51.86	0	0.41	0.80
XCUU	Xtrackers MSCI USA Climate Transition	38.50	38.50	38.50	0	0.18	0.48
XCX3	X MSCI Malaysia 1C	1,098	1,090	1,096	11.8K	12	1.10
XCX4	X MSCI Thailand 1C	2,172	2,155	2,172	498	41	1.91
XCX5	X MSCI India Swap	1,413	1,399	1,403	544.5K	2	0.14
XCX6	X MSCI China 1C	1,424	1,420	1,420	40.0K	6	0.44
XCX7	X MSCI China 1D	7.172	7.144	7.147	24.6K	0.019	0.27
XD11	Xtrackers (Ie) Public Limited Company	28.10	28.10	28.04	19	1.01	3.72
XD12	Xtrackers (Ie) Public Limited Company	27.21	27.21	29.16	1	0.98	3.48
XD3E	X Euro Stoxx Quality Div	2,545	2,526	2,545	43.7K	10	0.39
XD5D	X MSCI EMU USD	97.27	97.27	97.27	1.0K	0.45	0.46
XD5E	X MSCI EMU	5,631	5,581	5,611	8.2K	47	0.84
XD5S	X MSCI EMU GBP	4,539	4,504	4,523	100	40	0.88
XD9U	X MSCI USA	201.2	200.5	201.2	35.6K	1.2	0.57
XDAX	X DAX	19,569	19,395	19,406	4.5K	-2	0.01
XDBG	X Commodty Ex Agri Swap GBP	5,029	5,005	5,019	384	16	0.31
XDDX	X DAX ESG Screened Ucits ETF	12,975	12,958	12,958	280.9K	45	0.35
XDEB	X MSCI World Min Volatility	3,716	3,673	3,673	19.1K	-42	1.13
XDED	X S&P 500 Equal Weight 2D	71.24	70.68	70.68	47.4K	-0.26	0.37
XDEF	Xeurope Defence Technolog 1C	27.55	27.25	27.25	700	-0.41	1.46
XDEG	Xtrackers MSCI Emerging Markets ESG	160.1	158.2	160.1	368	1.6	1.02
XDEM	X MSCI World Momentum	6,463	6,396	6,463	292.7K	80	1.25
XDEQ	X MSCI World Quality	6,214	6,190	6,190	7.8K	14	0.23
XDER	X FTSE Europe Real Estate	2,151	2,123	2,123	2.9K	5	0.21
XDEU	X S&P 500 Equal Weight 2D	95.86	95.68	95.84	51.5K	0.62	0.65
XDEV	X MSCI World Value	5,077	5,050	5,060	21.3K	13	0.26
XDEW	X S&P 500 Equal Weight	110.2	109.4	109.4	891.4K	-0.2	0.18
XDEX	X FTSE All World Ex UK	11,968	11,824	11,939	2.8K	153	1.30
XDG3	X Global Sdg 3 Good Health Ucits ETF	36.46	35.97	35.97	203	-0.07	0.19
XDG6	X Global Sdg 6 Water Ucits ETF	38.72	38.72	38.72	0	0.30	0.77
XDG7	X Global Sdg 7 Clean Energy Ucits ETF	30.36	30.36	30.36	308	0.17	0.55
XDG9	Xtrackers (Ie) Public Limited Company	26.58	26.38	26.46	28	0.00	0.00
XDGB	Xtrackers USD Corporate Bond UCITS ETF	8.320	8.320	8.320	0	0.006	0.07
XDGI	X Global Sdgs Ucits ETF	35.10	35.10	35.10	270	0.35	0.99
XDGS	X MSCI Global Social Fairness Contributo	37.87	37.87	37.87	0	-0.13	0.35
XDGU	X USD Corporate Bond	12.85	12.85	12.85	47.2K	-0.01	0.06
XDJP	X Nikkei 225	2,785	2,747	2,768	14.3K	44	1.62
XDN0	X MSCI Nordic	4,581	4,538	4,560	2.5K	48	1.06
XDNG	X Jpx Nikkei 400 GBP	3,762	3,713	3,762	9.7K	35	0.93
XDNS	X Jpx Nikkei 400	1,591	1,580	1,590	120.5K	6	0.37
XDNU	X Jpx Nikkei 400 USD	49.90	49.41	49.90	7.8K	0.40	0.81
XDNY	X Jpx Nikkei 400	21.41	21.22	21.41	15.7K	0.03	0.12
XDPG	X S&P 500 GBP	11,438	11,392	11,422	16.0K	53	0.47
XDPP	X S&P500 4C	9.824	9.820	9.820	243.0K	0.047	0.48
XDPU	X S&P500 4C	13.22	13.19	13.22	162.3K	0.10	0.78
XDRE	X Developed Green Re ESG Ucits ETF 1C	24.09	24.04	24.09	100	0.00	0.00
XDUK	X FTSE 100	1,697	1,689	1,691	18.6K	3	0.19
XDUS	X MSCI USA	14,958	14,930	14,934	4.6K	68	0.46
XDW0	X MSCI World Energy	71.33	70.47	70.81	874.8K	-1.21	1.68
XDWC	X MSCI World Consumer Disc	65.53	65.25	65.53	478	0.84	1.30
XDWD	X MSCI World 1C	145.2	144.4	145.0	12.3K	1.1	0.77
XDWE	X S&P 500 Equal Weight	8,195	8,122	8,123	21.7K	-44	0.54
XDWF	X MSCI World Financials	43.17	42.87	42.87	11.1K	-0.04	0.09
XDWG	X MSCI World GBP	28.97	28.84	28.94	16.7K	0.21	0.73
XDWH	X MSCI World Health Care	57.41	56.77	56.77	3.6K	-0.33	0.58
XDWI	X MSCI World Industrials	85.15	84.43	84.89	36.0K	0.39	0.46
XDWK	Xtrackers (Ie) Public Limited Company	943.0	943.0	943.0	1.6K	7.1	0.76
XDWL	X MSCI World 1D	120.5	119.8	120.3	2.9K	0.8	0.69
XDWM	X MSCI World Materials	80.73	79.83	80.73	878	1.15	1.45
XDWP	Xtrackers MSCI World Ucits ETF	89.31	89.30	89.30	413	0.32	0.35
XDWS	X MSCI World Consumer Stapl	54.91	54.52	54.52	54.1K	-0.15	0.27
XDWT	X MSCI World Info Tech	114.8	113.0	114.5	5.6K	1.9	1.68
XDWU	X MSCI World Utilities	50.98	50.60	50.92	9.2K	-0.24	0.47
XDWY	Xtrackers MSCI World ESG Screened UCITS	29.09	28.90	29.09	31	0.26	0.88
XE2D	Xtrackers Eurz Govt Bd 1-3 ETF 2D GBP	7.592	7.591	7.592	2.3K	-0.007	0.09
XE5G	XE5G	7.704	7.684	7.704	13.8K	-0.015	0.19
XECT	Xtrackers MSCI Europe Climate Transition	38.78	38.78	38.78	0	0.31	0.79
XEEG	Xtrackers [Ie] Public Limited Company	26.58	26.58	26.58	0	0.06	0.23
XEES	Xtrackers [Ie] Public Limited Company	26.40	26.40	26.40	0	0.13	0.48
XEEU	Xtrackers [Ie] Public Limited Company	35.68	35.66	35.68	1.4K	0.25	0.70
XEEW	Xtrackers [Ie] Public Limited Company	35.70	35.70	35.70	0	0.05	0.14
XEMC	XEMC	50.31	45.77	50.31	0	0.64	1.28
XEMD	X MSCI Emerging Markets 1D	10.93	10.86	10.93	6.7K	0.12	1.11
XEMG	Xtrackers (Ie) Public Limited Company	43.21	43.16	45.60	84	2.31	5.32
XEML	X JPM EM Local Government Bond Ucits ETF	31.94	31.74	31.94	935	0.06	0.18
XEMN	Xtrackers IE PLC - Xtrackers Emerging	61.83	55.94	61.83	0	0.99	1.63
XEMP	X JPM EM Local Government Bond Ucits ETF	23.73	23.67	23.67	100	-0.12	0.52
XEOU	X MSCI Europe USD	22.04	21.91	21.99	42.7K	0.15	0.69
XEPA	X Europe Net Zero Paris 1C	48.56	48.56	48.56	94.9K	-0.15	0.31
XEPG	Xtrackers (Ie) Public Limited Company	33.93	33.90	36.25	658	1.27	3.58
XEQL	Xtrackers S&P 500 Equal Weight Swap Ucit	26.73	26.69	26.69	374	0.05	0.20
XESC	X Euro Stoxx 50 1C	9,094	9,002	9,068	35.5K	70	0.78
XESE	X MSCI Emerging Markets ESG ETF	49.60	49.46	49.60	100	0.62	1.26
XESJ	X MSCI ESG Japan	22.32	22.21	22.32	100	0.17	0.78
XESU	X MSCI ESG USA	53.94	53.78	53.78	16.7K	0.20	0.37
XESW	X MSCI ESG World	37.37	37.25	37.25	47.8K	0.12	0.32
XESX	X Euro Stoxx 50 1D	5,393	5,341	5,364	2.5K	48	0.89
XEUM	X MSCI Europe Mid Cap	17,046	17,046	17,046	0	98	0.58
XEWG	X S&P 500 Equal Weigh 1D GBP	9.607	9.543	9.543	49.7K	-0.032	0.33
XEWP	Xtrackers [Ie] Public Limited Company	8.718	8.629	8.629	1.7K	-0.015	0.17
XF93	Natwest Group PLC	96.91	96.91	96.91	0	0.00	0.00
XFFE	Xtrackers II USD Rate Swap Ucits ETF 1C	212.2	212.1	212.2	2.8K	0.1	0.04
XFNT	X MSCI Fintech Innovation Ucits ETF 1C	42.98	42.88	42.90	100	-0.15	0.34
XFRM	Wisdomtree Broad Commod. Ex-Agri.&Livest	20.62	20.62	20.62	100	-0.32	1.53
XFSN	X MSCI Fintech Innovation Ucits ETF 1C	32.42	31.90	31.90	100	-0.17	0.51
XFVT	X FTSE Vietnam Swap	2,981	2,950	2,980	2.4K	11	0.37
XG11	Xtrackers MSCI Global SDG 11 Sustainable	38.05	37.16	38.05	0	0.39	1.04
XG12	Xtrackers MSCI Global SDG 12 Circular	40.01	37.58	40.01	0	0.59	1.50
XG7S	X Global Gov Bond	18,847	18,847	18,847	100	-46	0.24
XG7U	X Global Inflation Linked USD	27.86	27.86	27.86	100	-0.03	0.11
XGBB	Xtrackers USD Corporate Green Bond UCITS	20.20	20.20	20.20	0	0.02	0.07
XGDD	X Global Select Div 100 Swap	42.00	42.00	42.00	100	0.09	0.21
XGDG	X Ie Physical Gold Etc GBP	5,551	5,489	5,540	142.1K	-13	0.24
XGDP	Xtrackers Ie Physical Gold Etc	54.64	54.39	54.64	17.3K	-0.12	0.22
XGDU	Xtrackers Ie Physical Gold Etc	73.55	72.90	73.55	58.2K	0.05	0.06
XGED	Xtrackers II Eurozone Govt Bond 3-5Ucits	9.826	9.826	9.826	1.2K	-0.004	0.04
XGEN	X MSCI Genomic Hc Innov Ucits ETF 1C	33.07	33.07	33.07	0	-0.40	1.18
XGEP	Xtrackers II Eurozone Govt Bond 3-5Ucits	8.957	8.944	8.944	9.5K	-0.010	0.11
XGES	Xtrackers MSCI Genomic Healthcare	24.49	24.49	24.49	0	-0.13	0.53
XGGB	Xtrackers II - Global Government Bond	253.7	251.3	253.7	0	0.1	0.03
XGID	X S&P Global Infra Swap	83.34	83.08	83.34	296	-0.35	0.42
XGIG	X Global Inflation Linked GBP	2,509	2,489	2,497	10.6K	-1	0.05
XGIU	X Glbal Inflation Linked 5C	1,941	1,935	1,935	100	-6	0.28
XGLA	Xtrackers (Ie) Public Limited Company	22.89	22.89	22.89	0	0.00	NaN
XGLB	X Eurozone Govbond Ucits ETF 2D GBP	6.471	6.455	6.462	6.0K	-0.008	0.12
XGLD	Xtrackers Physical Gold Etc	458.8	453.9	457.6	505	-0.2	0.05
XGLE	X Eurozone Government 1C	221.8	221.5	221.5	1.7K	-0.2	0.08
XGLF	X Gcc Select Swap	28.97	28.90	28.97	538	0.13	0.43
XGLL	Xtrackers (Ie) Public Limited Company	30.72	30.72	30.72	0	0.00	NaN
XGLS	Xtrackers Physical Gold GBP Hedged Etc	2,418	2,401	2,418	9.3K	1	0.04
XGLU	X Eurozone Gov Bond 2C CHF	70.14	70.11	70.11	7.8K	-0.16	0.22
XGSD	X Global Select Div 100 Swap	3,135	3,122	3,129	1.0K	6	0.19
XGSG	X Global Gov Bond GBP	2,390	2,376	2,384	2.7K	-3	0.15
XGSI	X Global Gov Bond USD	13.33	13.27	13.27	16.4K	-0.06	0.44
XH27	Tesco Corporate Treasury Services PLC	96.49	96.49	96.49	0	0.00	0.00
XH61	Morgan Stanley	96.75	96.75	96.75	0	0.00	0.00
XH74	Kingdom Of Saudi Arabia (The)	1.0000	1.0000	1.0000	0	0.0000	0.00
XH81	Royal Bank Of Canada	97.66	97.66	97.66	0	0.00	0.00
XH91	Anz New Zealand (Int'l) Limited	99.95	99.95	99.95	0	0.00	0.00
XHYG	X EUR High Yield Corp	15.82	15.76	15.82	100	0.08	0.53
XI30	Lloyds Banking Group PLC	100.1	100.1	100.1	0	0.0	0.00
XI79	Coca-Cola Hbc Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	11.42	11.04	11.42	0	0.28	2.51
XIFE	X Global Infrastructure ESG 1C	28.76	28.76	28.76	0	0.50	1.75
XIGB	X India Govi Bond 1C	36.32	36.17	36.20	984	0.14	0.37
XIN0	FTSE China 50 Index HKD	16,641	16,491	16,551	0	-140	0.84
XIN0CN	FTSE China 50 Net Tax CAD Index	15,574	15,446	15,460	0	-157	1.01
XIN0N	FTSE China 50 Net Tax Index	16,641	16,491	16,551	0	-140	0.84
XIN0U	FTSE China 50 USD Index	16,567	16,424	16,476	0	-146	0.88
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	5,811	5,673	5,708	0	-103	1.77
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	723.4	697.5	704.1	0	-19.3	2.67
XIN0UN	FTSE China 50 Net Tax USD Index	16,567	16,424	16,476	0	-146	0.88
XIN0US1X	FTSE China 50 2x Daily Short Index	3,265	3,226	3,255	0	29	0.90
XIN0US2X	FTSE China 50 Daily Short Index	292.9	286.1	291.2	0	5.1	1.79
XIN0US3X	FTSE China 50 3x Daily Short Index	817.9	789.8	810.8	0	21.1	2.67
XIN150	FTSE China A 150 Index	18,359	18,146	18,238	0	-121	0.66
XIN3	FTSE Xinhua A 200 Index	11,802	11,697	11,728	0	-75	0.63
XIN4	FTSE Xinhua A 600 Index	10,763	10,659	10,699	0	-64	0.59
XIN410	FTSE Xin600 Technology	11,828	11,548	11,723	0	11	0.09
XIN4101010	FTSE Xin600 Software & Computer Services	10,075	9,833	9,872	0	-203	2.02
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,921	11,596	11,808	0	53	0.45
XIN415	FTSE Xin600 Telecommunications	17,760	17,314	17,699	0	104	0.59
XIN4151010	FTSE China A 600 Telecommunications	2,994	2,916	2,984	0	20	0.67
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,209	6,128	6,142	0	-68	1.09
XIN420	FTSE Xin600 Health Care	15,001	14,748	14,752	0	-235	1.57
XIN4201010	FTSE CNA600 HltCrPv	3,880	3,806	3,815	0	-65	1.69
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	4,425	4,277	4,278	0	-148	3.34
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,929	15,644	15,665	0	-179	1.13
XIN430	FTSE Xin600 Financials	14,243	14,038	14,051	0	-192	1.35
XIN4301010	FTSE Xin600 Banks	16,953	16,792	16,822	0	-132	0.78
XIN4302010	FTSE Xin600 General Financial	14,521	14,098	14,116	0	-405	2.79
XIN4302020	FTSE China A 600 Investment Banking and	10,073	9,849	9,864	0	-210	2.08
XIN4303010	FTSE Xin600 Life Insurance	7,833	7,633	7,663	0	-170	2.17
XIN4303020	FTSE China A 600 Nonlife Insurance Index	5,984	5,826	5,850	0	-134	2.25
XIN435	FTSE China A 600 Real Estate Index	371.4	365.0	366.4	0	-5.0	1.35
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	4,643	4,562	4,580	0	-63	1.35
XIN440	FTSE Xin600 Consumer Services	7,380	7,270	7,304	0	-76	1.03
XIN4401010	FTSE Xin600 Automobiles & Parts	20,926	20,581	20,626	0	-300	1.43
XIN4402020	FTSE Xin600 Household Goods	12,240	12,005	12,018	0	-222	1.81
XIN4402030	FTSE Xin600 Leisure Goods	6,969	6,731	6,936	0	99	1.45
XIN4402040	FTSE Xin600 Personal Goods	1,184	1,164	1,167	0	-15	1.24
XIN4403010	FTSE Xin600 Media	2,039	2,006	2,030	0	-7	0.34
XIN4404010	FTSE China A 600 Retailers Index	2,390	2,304	2,307	0	-84	3.50
XIN4405010	FTSE Xin600 Travel & Leisure	9,621	9,335	9,379	0	-242	2.51
XIN445	FTSE Xin600 Consumer Goods	14,781	14,585	14,641	0	-139	0.94
XIN4451010	FTSE Xin600 Beverages	114,869	113,099	113,734	0	-1,135	0.99
XIN4451020	FTSE Xin600 Food Producers	11,708	11,597	11,611	0	-97	0.83
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,325	5,236	5,270	0	-55	1.04
XIN450	FTSE Xin600 Industrials	7,453	7,366	7,400	0	-53	0.72
XIN4501010	FTSE Xin600 Construction & Materials	6,225	6,127	6,136	0	-89	1.42
XIN4502010	FTSE Xin600 Aerospace & Defense	22,123	21,632	21,724	0	-399	1.80
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	16,053	15,839	15,966	0	-36	0.23
XIN4502030	FTSE Xin600 General Industrials	2,880	2,832	2,850	0	-29	1.02
XIN4502040	FTSE Xin600 Industrial Engineering	12,022	11,777	11,918	0	-70	0.59
XIN4502050	FTSE Xin600 Support Services	507.6	494.8	494.8	0	-12.8	2.53
XIN4502060	FTSE Xin600 Industrial Transportation	5,088	5,024	5,035	0	-52	1.03
XIN455	FTSE Xin600 Basic Materials	9,431	9,248	9,356	0	5	0.05
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,314	2,247	2,302	0	4	0.16
XIN4551020	FTSE Xin600 Industrial Metals	9,926	9,713	9,841	0	38	0.39
XIN4551030	FTSE Xin600 Mining	36,529	35,519	35,679	0	-850	2.33
XIN4552010	FTSE Xin600 Chemicals	8,964	8,758	8,895	0	54	0.61
XIN460	FTSE China A 600 Index- Oil & Gas	5,822	5,768	5,788	0	-34	0.58
XIN4601010	FTSE China A 600 Index- Oil & Gas	6,682	6,609	6,635	0	6	0.10
XIN4601020	FTSE China A 600 Index- Alternative	5,347	5,204	5,254	0	-93	1.73
XIN465	FTSE Xin600 Utilities	4,447	4,405	4,413	0	-34	0.77
XIN4651010	FTSE Xin600 Electricity	4,028	3,989	3,997	0	-31	0.76
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,929	5,845	5,879	0	-42	0.71
XIN4651030	FTSE China A 600 Waste and Disposal	1,078	1,059	1,059	0	-12	1.08
XIN5	FTSE Xinhua A 400 Index	10,440	10,312	10,379	0	-54	0.52
XIN9	FTSE CHINA A50 INDEX	14,943	14,817	14,852	0	-91	0.61
XINA50AN	FTSE China A50 Net Tax AUD Index	13,560	13,423	13,462	0	-39	0.29
XINA50N	FTSE China A50 Net Index	14,943	14,817	14,852	0	-91	0.61
XINBV	FTSE/Xinhua Blueship Value 100 Idx	14,912	14,777	14,809	0	-103	0.69
XINF	Xtrackers [Ie] Public Limited Company	38.62	37.99	38.62	297	0.66	1.73
XISP	Xtrackers [Ie] Public Limited Company	27.86	27.85	27.85	682	0.14	0.49
XJ2D	Xtrackers Japan Govt Bd ETF 2D GBP	6.462	6.436	6.442	9.0K	-0.023	0.36
XJ31	Bank Of England (Governor And Company	99.78	99.78	99.78	0	0.00	0.00
XJ32	Bank Of England (Governor And Company	99.81	99.81	99.81	0	0.00	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	0	0.0	0.00
XKS2	X MSCI Korea	13,257	13,119	13,239	1.6K	166	1.27
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	177.8	173.7	177.8	159	2.4	1.34
XL3S	Ls -3X Short Financials Etp	0.8190	0.8190	0.8190	100	-0.0240	2.85
XLBP	Invesco Materials S&P US Sector Ucit ETF	47,380	47,272	47,380	173	83	0.17
XLBS	Invesco Materials S&P US Sector Ucit ETF	637.9	633.3	637.9	162	3.1	0.48
XLCP	Ivz Communications US Sector Ucits ETF	7,528	7,490	7,490	100	12	0.16
XLCS	Ivz Communications US Sector Ucits ETF	101.5	100.5	100.5	1.3K	0.2	0.15
XLDX	X Levdax Daily Swap	22,975	22,975	22,975	340	385	1.70
XLE3	Ls 3X Long Oil & Gas Etp	13.56	12.86	12.86	1.3K	-1.12	8.01
XLEP	Invesco Energy S&P US Sector Ucits ETF	59,810	58,490	58,850	12.2K	-1,690	2.79
XLES	Invesco Energy S&P US Sector Ucits ETF	802.9	787.9	792.4	6.3K	-24.1	2.95
XLF3	Ls 3X Long Financials Etp	4.500	4.500	4.500	1.8K	-0.070	1.53
XLFQ	Invesco Financial S&P US Sector Ucit ETF	30,040	29,860	29,910	13.6K	40	0.13
XLFS	Invesco Financial S&P US Sector Ucit ETF	403.2	399.0	399.1	23.5K	-1.9	0.47
XLGS	Ls -3X Short Oil & Gas Etp	0.0850	0.0850	0.0850	140	0.0060	7.59
XLIP	Invesco Industria S&P US Sector Ucit ETF	71,050	70,890	70,890	100	320	0.45
XLIS	Invesco Industria S&P US Sector Ucit ETF	955.5	952.9	954.8	232	5.0	0.53
XLKQ	Invesco Technolog S&P US Sector Ucit ETF	62,250	61,600	62,230	2.6K	1,000	1.63
XLKS	Invesco Technolog S&P US Sector Ucit ETF	838.8	826.4	836.9	1.2K	16.1	1.96
XLPE	X Lpx Private Equity Swap	9,140	9,043	9,049	9.5K	-43	0.47
XLPP	Invesco Cons Stap S&P US Sector Ucit ETF	56,490	55,820	55,820	492	-375	0.67
XLPS	Invesco Cons Stap S&P US Sector Ucit ETF	761.5	749.4	749.4	515	-5.1	0.68
XLUP	Invesco Utilities S&P US Sector Ucit ETF	51,009	50,913	50,975	465	-480	0.93
XLUS	Invesco Utilities S&P US Sector Ucit ETF	687.1	684.2	687.1	216	-3.7	0.54
XLVP	Invesco Hlth Care S&P US Sector Ucit ETF	55,052	54,880	54,880	250	0	0.00
XLVS	Invesco Hlth Care S&P US Sector Ucit ETF	743.7	733.6	734.7	222	-1.6	0.22
XLYP	Invesco Cons Disc S&P US Sector Ucit ETF	60,122	60,076	60,090	135	760	1.28
XLYS	Invesco Cons Disc S&P US Sector Ucit ETF	810.9	807.3	808.7	184	12.4	1.56
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	54.61	54.61	54.61	0	0.23	0.42
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	99.26	99.26	99.26	0	0.00	0.00
XM87	Reckitt Benckiser Treasury Services PLC	99.05	99.05	99.05	0	0.00	0.00
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.6	101.6	101.6	0	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	90.06	88.39	90.06	1.0K	1.27	1.42
XMAF	X MSCI Africa Top 50 Swap	10.91	10.80	10.91	216	0.15	1.39
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	6,686	6,624	6,686	165	70	1.06
XMAU	Xtrackers MSCI AC World ESG Screened	57.71	53.78	57.71	0	0.55	0.95
XMAW	X MSCI AC World	3,880	3,873	3,880	7.6K	26	0.66
XMBD	X MSCI Brazil 1C	74.70	73.83	74.70	500	1.11	1.51
XMBR	X MSCI Brazil 1C	5,604	5,530	5,604	2.3K	118	2.15
XMCM	Xtrackers MSCI EM Swap ETF 1D	14.56	14.34	14.56	12.1K	0.19	1.32
XMCX	X FTSE 250	2,113	2,097	2,097	1.1K	12	0.56
XMED	X MSCI Europe 1C	132.0	130.6	131.2	223.9K	1.1	0.82
XMEM	X MSCI Emerging Markets Swap	5,668	5,629	5,640	1.3K	51	0.90
XMES	X MSCI Mexico $	9.520	9.405	9.520	30.9K	0.125	1.33
XMEU	X MSCI Europe 1C	9,800	9,715	9,786	10.8K	67	0.69
XMEX	X MSCI Mexico	707.5	700.0	705.5	11.6K	7.8	1.11
XMGA	Amundi MSCI USA Ex Mega Cap Ucits ETF	8.219	8.219	8.219	318	0.022	0.27
XMID	X MSCI Indonesia Swap 1C	853.0	844.3	848.0	5.0K	20.5	2.48
XMJD	X MSCI Japan	110.2	108.8	109.9	5.2K	0.8	0.70
XMJP	X MSCI Japan	8,174	8,096	8,174	76.7K	44	0.54
XMJU	Xmsci Japan 1D	73.01	72.80	73.01	4.6K	-1.46	1.95
XMLA	Xmla X MSCI EM Latam ESG Swap	4,691	4,628	4,691	935	88	1.92
XMLD	Xtrackers MSCI EM Latin America ESG Swap	63.24	63.09	63.24	1.8K	1.46	2.36
XMMD	X MSCI Emerging Markets Swap	76.11	75.59	75.92	4.6K	0.65	0.86
XMME	X MSCI Emerging Markets	84.31	83.42	84.07	694.6K	0.92	1.11
XMMS	X MSCI Emerging Markets	6,259	6,218	6,239	38.0K	67	1.08
XMN2	Xtrackers [Ie] Public Limited Company	8.137	8.132	8.132	100	-0.021	0.26
XMOV	Xtrackers Future Mobility ETF 1C	95.81	95.30	95.81	100	1.69	1.80
XMTD	X MSCI Taiwan	110.6	109.7	110.5	7.2K	2.2	2.00
XMTW	X MSCI Taiwan	8,183	8,174	8,183	100	118	1.46
XMUD	X MSCI USA Swap	204.2	203.6	204.2	18.0K	1.6	0.78
XMUJ	X MSCI Japan USD	63.97	63.42	63.97	100	0.50	0.79
XMUS	X MSCI USA Swap	15,174	15,154	15,158	11.9K	60	0.40
XMVU	Xtrackers MSCI USA Minimum Volatility	59.23	58.52	58.86	0	-0.47	0.79
XMWD	X World Swap 1C	142.1	142.1	142.1	130	1.1	0.76
XMWX	X MSCI World Ex USA Ucits ETF 1C	32.53	32.29	32.45	233.4K	0.10	0.31
XMXD	Xmxd X MSCI EM EMEA ESG Swap	51.28	50.44	51.25	100	0.65	1.28
XN10	Lseg Finance PLC	100.67	100.67	99.55	0	0.00	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	0.00
XN37	Nationwide Building Society	99.68	99.68	99.68	0	0.00	0.00
XN39	Hammerson PLC	95.78	95.78	95.78	0	0.00	0.00
XN51	Nationwide Building Society	97.89	97.89	97.89	0	0.00	0.00
XN53	Northumbrian Water Finance PLC	101.1	101.1	101.1	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.62	98.43	98.43	0	0.88	0.90
XN85	Bank Of Montreal	100.1	100.1	100.1	0	0.0	0.00
XNAQ	X Nasdaq 100 ETF 1C	43.37	43.23	43.34	25.5K	0.29	0.66
XNAS	X Nasdaq 100 ETF 1C	58.43	58.05	58.36	37.3K	0.49	0.85
XNDX	Xtrackers [Ie] Public Limited Company	27.77	27.77	27.77	0	0.10	0.36
XNGI	X MSCI Ng Internet Innov Ucits ETF 1C	62.00	61.67	62.00	100	0.51	0.82
XNGS	X MSCI Ng Internet Innov Ucits ETF 1C	46.38	46.11	46.11	109	0.24	0.52
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	246.1	246.0	246.1	159	1.5	0.62
XNIF	X Nifty 50 Swap	18,414	18,250	18,250	801	27	0.15
XNJG	X Japan Net Zero Paris 1C	45.18	45.18	45.18	100	0.07	0.16
XNJS	Xtrackers (Ie) Public Limited Company	32.62	32.62	34.23	1.4K	1.24	3.72
XNNS	Xtrackers (Ie) Public Limited Company	35.72	34.43	35.46	8.5K	0.00	0.00
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	47.31	47.10	47.31	14	0.21	0.44
XNZE	Xtrackers (Ie) Public Limited Company	40.81	40.81	43.70	680	1.91	4.54
XNZG	Xtrackers (Ie) Public Limited Company	37.04	37.00	37.86	1.1K	0.75	2.01
XNZN	Xtrackers (Ie) Public Limited Company	29.34	29.34	29.15	0	0.89	3.13
XNZS	Xtrackers World Net Zero Pathway Paris	45.25	45.25	45.25	0	0.26	0.57
XNZU	X USA Net Zero Paris 1C	51.03	51.03	51.03	0	0.15	0.29
XNZW	Xtrackers World Net Zero Pathway Paris	60.98	58.47	60.98	150	0.59	0.98
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO14	Natwest Markets PLC	99.96	99.96	99.96	0	0.00	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO17	Natwest Markets PLC	100.4	100.4	100.5	0	0.0	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO28	Federal Republic Of Nigeria (The)	105.4	105.4	105.4	0	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	2.470	1.940	2.470	0	0.230	10.27
XO68	The Export-Import Bank Of Korea	99.47	99.47	99.47	0	0.00	0.00
XO69	The Export-Import Bank Of Korea	99.21	99.21	99.21	0	0.00	0.00
XOM3	Leverage Shares Public Limited Company	31.40	31.40	31.40	100	-2.30	6.82
XONS	Invesco Markets PLC	384.9	384.9	384.9	0	0.6	0.14
XP18	Imperial Brands Finance PLC	96.70	96.70	96.70	0	0.00	0.00
XP21	Close Brothers Group PLC	100.4	100.4	100.4	0	0.0	0.00
XP73	The Republic Of Kenya	95.56	95.56	95.56	0	-1.17	1.21
XPEJ	Xtrackers MSCI Pacificexjp Esgscr ETF 1D	9.146	9.145	9.145	10.9K	0.040	0.44
XPF	XP Factory Plc	13.00	12.50	12.50	928.5K	-0.25	1.96
XPHG	X MSCI Philippines 1C	114.8	114.3	114.7	8.4K	0.0	0.00
XPHI	X MSCI Philippines 1C $	1.541	1.540	1.541	4.0K	0.002	0.13
XPP	XP Power Limited	1,396	1,334	1,354	22.8K	-2	0.15
XPPT	Xtrackers ETC plc - Xtrackers IE	50.50	49.07	50.41	8	-0.28	0.54
XPS	Xps Pensions Group Plc	306.0	300.5	303.0	294.4K	4.0	1.34
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	97.31	96.10	97.31	1.6K	0.82	0.84
XPXJ	Xtrackers MSCI Pacific Ex JP ESG Screen	7,243	7,190	7,242	5.2K	54	0.74
XQ95	Bhp Billiton Finance Limited	98.39	98.39	98.39	0	0.69	0.70
XQ96	Bhp Billiton Finance Limited	96.60	96.60	96.60	0	0.00	0.00
XQ97	Sse PLC	99.86	99.86	99.86	0	0.00	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.53	10.49	10.53	0	0.03	0.31
XR25	Bupa Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XR26	Council Of Europe Development Bank	100.3	100.2	100.3	0	0.0	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XR60	The Korea Development Bank	99.20	99.20	99.20	0	0.00	0.00
XR65	Nationwide Building Society	99.99	99.99	99.99	0	0.00	0.00
XR66	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
XR80	The Republic Of Korea	99.05	99.05	99.05	0	0.00	0.00
XREP	Invesco Real Estate US Sector Ucits ETF	1,956	1,947	1,951	465	-8	0.38
XRES	Invesco Real Est SP US Select Sector ETF	26.38	26.21	26.38	129.3K	0.09	0.32
XRH0	Xtrackers Physical Rhodium Etc	970.0	885.0	970.0	100	62.5	6.89
XRMU	X Russell Midcap	58.83	58.74	58.83	114	0.32	0.55
XRSG	X Russell 2000	29,086	28,945	28,964	559	21	0.07
XRSS	X Russell Midcap	4,374	4,363	4,363	1.2K	14	0.31
XRSU	X Russell 2000	391.6	389.4	390.0	3.0K	2.3	0.58
XS07	Toyota Motor Finance (Netherlands) B.V.	99.53	99.53	99.53	0	0.00	0.00
XS2D	X S&P 500 2X Leveraged Swap	291.8	289.8	291.8	4.6K	3.3	1.13
XS3R	X MSCI EU Cons Staples ESG	11,778	11,648	11,778	64.4K	93	0.80
XS5G	Xtrackers S&P 500 Swap UCITS ETF 7C -	12.57	12.57	12.57	0	0.10	0.77
XS6R	X MSCI EU Utilities ESG	18,738	18,574	18,682	6.0K	6	0.03
XS7R	X MSCI EU Financials ESG	6,867	6,821	6,867	15.2K	75	1.10
XS8R	X MSCI EU IT ESG	7,500	7,439	7,439	24.7K	104	1.41
XSCD	X MSCI USA Cons Discr Dr 1D	6,870	6,863	6,865	337	91	1.34
XSCS	X MSCI USA Cons Stpls Dr 1D	3,760	3,696	3,696	4.4K	-40	1.06
XSD2	X Shortdax X2 Daily Swap	47.44	46.57	46.57	75.01M	-1.00	2.10
XSDR	X MSCI EU Healthcare ESG	19,723	19,507	19,507	4.9K	102	0.52
XSDX	X Shortdax Daily Swap	843.3	839.2	839.2	10.3K	-7.0	0.83
XSEN	X MSCI USA Energy Dr 1D	4,470	4,379	4,395	3.6K	-151	3.32
XSFD	Xtrackers S&P Select Frontier Swap UCITS	28.50	28.02	28.50	75	0.48	1.71
XSFN	X MSCI USA Financials Dr 1D	2,818	2,777	2,777	72.0K	-29	1.02
XSFR	X S&P Select Frontier Swap	2,115	2,107	2,107	1.0K	-17	0.78
XSG	Xeros Technology Group Plc	1.200	1.111	1.170	424.9K	0.020	1.74
XSGI	X S&P Global Infra Swap	6,192	6,178	6,191	100	-43	0.70
XSHC	X MSCI USA Health Dr 1D	4,494	4,428	4,428	4.5K	-48	1.07
XSKR	Xtrackers MSCI Europe Communication	7,960	7,871	7,871	3	-50	0.63
XSLR	Xtrackers Ie Physical Silver Etc	109.8	107.8	109.3	713	1.5	1.42
XSMW	X MSCI World Materials	59.69	59.04	59.55	100	0.35	0.59
XSNR	Xtrackers - Stoxx Europe 600 Industrial	17,908	17,626	17,908	34	233	1.32
XSOE	WT EM Ex-State-Owned ESG Screened Ucits	29.95	29.75	29.95	112	0.51	1.72
XSOP	WT EM Ex-State-Owned ESG Screened Ucits	2,237	2,207	2,220	2.4K	26	1.17
XSPD	X S&P500 Inverse Daily Swap	6.132	6.107	6.107	23.6K	-0.053	0.86
XSPR	X MSCI EU Materials ESG	14,817	14,817	14,817	693	48	0.32
XSPS	X S&P500 Inverse Daily Swap	457.0	453.1	453.3	167.6K	-3.9	0.84
XSPU	X S&P500 Swap $	137.8	137.4	137.6	8.6K	0.7	0.50
XSPX	X S&P500 Swap	10,235	10,212	10,225	196	44	0.43
XSSW	X MSCI World Comm Serv	24.45	24.38	24.38	307	0.09	0.35
XSSX	X Euro Stoxx 50 Short Swap	489.5	489.5	489.5	197.0K	-2.1	0.43
XSTC	X MSCI USA IT Dr 1D	10,100	9,982	10,088	1.7K	171	1.72
XSTR	Xtrackers II X GBP Rate Swap	18,083	18,067	18,070	19.4K	-5	0.03
XSWC	Xtrackers MSCI World Small Cap Ucits ETF	30.56	30.41	30.56	295	0.28	0.92
XSWD	Xtrackers MSCI World Small Cap Ucits ETF	30.28	30.14	30.23	26.8K	-0.05	0.15
XSWS	Xtrackers [Ie] Public Limited Company	22.76	22.71	22.76	5.2K	0.24	1.05
XSX6	X Stoxx Europe 600	13,819	13,720	13,794	149.1K	127	0.93
XSXD	Xtrackers S&P 500 Swap Ucits ETF	14.98	14.98	14.98	5.9K	0.09	0.62
XSXG	Xtrackers S&P 500 Swap Ucits ETF	11.09	11.06	11.09	5.3K	0.06	0.53
XT01	Xtrackers US Treasuries Ultrashort Bond	46.96	46.68	46.68	34	-0.16	0.34
XT0D	X US Treasuries Ultrashort Bond ETF 1C	62.88	62.83	62.88	108	0.00	0.00
XT2D	X S&P 500 2X Inverse Swap	0.1930	0.1920	0.1920	802.8K	-0.0030	1.54
XTAL	Xtrackers (Ie) Public Limited Company	31.81	31.81	31.81	0	0.00	NaN
XTAX	Xtrackers (Ie) Public Limited Company	23.69	23.69	23.69	0	0.00	NaN
XTIP	X TIPS US Bnd 1C	38.31	38.31	38.31	100	0.09	0.24
XTMT	Xtrackers MSCI Taiwan ETF 1D	13.96	13.96	13.96	0	-0.05	0.39
XTR	Xtract Resources Plc	1.0000	0.9000	0.9790	1.04M	0.0290	3.05
XU10	Xtrackers US Treasuries 7-10 ETF 1D	31.23	31.23	31.23	0	-0.06	0.19
XUCA	Xtrackers (Ie) Public Limited Company	29.48	29.48	29.48	0	0.07	0.22
XUCD	X MSCI USA Consumer Discr	92.31	92.24	92.29	325	1.37	1.51
XUCM	X MSCI USA Communication Services ETF 1D	87.83	87.29	87.29	14.0K	0.19	0.22
XUCN	Xtrackers MSCI USA Com Services ETF 1D	64.85	64.85	64.85	0	0.61	0.95
XUCS	X MSCI USA Consumer Staples	50.40	49.77	49.78	2.5K	-0.36	0.71
XUDY	Xtrackers (Ie) Public Limited Company	34.81	34.81	34.81	0	0.16	0.47
XUEB	X US Emerging Market Bond ETF 2C	44.06	44.06	44.06	224	0.17	0.38
XUEK	X S&P Europe Ex UK ETF	7,429	7,365	7,375	1.5K	34	0.46
XUEM	X USD Emerging Markets Bonds ETF	12.02	12.02	12.02	80.0K	0.05	0.44
XUEN	X MSCI USA Energy	59.95	59.21	59.21	4.2K	-1.56	2.57
XUFB	X MSCI USA Banks ETF	2,706	2,685	2,692	18.7K	-3	0.11
XUFN	X MSCI USA Financials	37.81	37.37	37.45	76.1K	-0.16	0.43
XUGA	Xtrackers (Ie) Public Limited Company	30.36	30.36	30.36	0	-0.05	0.15
XUHA	USD High Yield Corporate Bond Ucits ETF	10.62	10.60	10.62	9.2K	0.02	0.19
XUHC	X MSCI USA Health Care	60.34	59.66	59.66	8.8K	-0.52	0.86
XUHG	X HY Cb ETF 4D GBP Hedged	7.944	7.944	7.944	0	-0.001	0.01
XUHY	Xt USD HY Corporate Bond	13.03	12.99	12.99	70.0K	-0.03	0.22
XUIN	X MSCI USA Industrials 1D	111.2	110.7	110.7	100	0.2	0.20
XUKS	X Ftse100 Short Daily Swap	239.4	238.4	239.4	50.2K	-0.7	0.27
XUKX	X FTSE 100 Income	1,041	1,035	1,037	5.5K	0	0.02
XUML	Xtrackers (Ie) Public Limited Company	30.06	30.06	30.06	0	0.09	0.28
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.127	8.112	8.127	0	-0.001	0.01
XUSA	WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc	28.12	27.11	27.60	286	0.36	1.30
XUSD	X MSCI USA Swap 1D	124.2	124.0	124.2	9.0K	0.9	0.70
XUSE	Ish MSCI Wrld Ex-US Ucts ETF US Acc	5.079	5.037	5.064	1.76M	0.017	0.34
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.287	8.285	8.287	3	0.000	0.00
XUSW	X MSCI USA Swap 1D	92.39	92.11	92.24	3.4K	0.38	0.41
XUT3	X USD Treasuries 1-3	167.9	167.9	167.9	100	0.0	0.01
XUT7	Xtrackers US Treasuries 3-7 ETF 1D	33.57	33.57	33.57	0	-0.05	0.15
XUTC	X MSCI USA Information Tech	136.0	133.9	136.0	14.0K	2.9	2.20
XUTD	X USD Treasuries	194.5	194.5	194.5	16.7K	0.0	0.02
XUTG	Xtrackers II US Treasuries Ucits ETF	9.413	9.405	9.405	3.3K	0.000	0.00
XUTL	Xtrackers US Treasuries 10+ ETF 1D	30.70	30.70	30.70	0	-0.17	0.53
XV68	Severn Trent Utilities Finance PLC	99.56	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.1	101.1	101.1	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	97.60	97.60	97.60	0	-2.16	2.17
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	X FTSE Vietnam Swap $	40.02	39.71	40.02	2.1K	0.27	0.68
XW10	Vodafone Group PLC	98.50	98.50	98.50	0	0.00	0.00
XW12	Vodafone Group PLC	97.93	97.93	97.93	0	0.00	0.00
XW22	SA Global Sukuk Limited	94.21	94.21	94.21	0	0.00	0.00
XW28	Lseg Finance PLC	100.44	100.44	98.60	0	0.00	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XW73	Londonmetric Property PLC	99.77	99.77	99.77	0	0.00	0.00
XWBS	Xtrackers MSCI World Minimum Volatility	33.10	33.10	33.10	0	-0.21	0.63
XWCS	X MSCI World Con Stap	40.94	40.31	40.33	5.6K	-0.34	0.84
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	27.30	27.27	27.27	2.6K	0.21	0.78
XWDS	Xtrackers MSCI World Consumer	48.72	47.51	48.72	212	0.69	1.45
XWEB	X MSCI World Min Vol ESG Ucits ETF 1C	44.71	44.71	44.71	0	-0.07	0.15
XWEM	X MSCI World Momentum ESG Ucits ETF 1C	59.42	59.37	59.42	6.4K	0.31	0.52
XWEQ	Xtrackers MSCI World Quality ESG UCITS	51.23	50.89	51.23	190	0.47	0.93
XWES	X MSCI World Energy	53.11	52.43	52.55	3.5K	-1.01	1.89
XWEV	Xtrackers [Ie] Public Limited Company	52.43	52.41	52.41	392	-0.29	0.55
XWFS	X MSCI World Financials	32.10	31.95	31.96	19.9K	0.10	0.30
XWHS	X MSCI World Health	42.70	42.23	42.23	2.7K	-0.20	0.48
XWIS	X MSCI World Industrials	63.34	62.81	63.00	17.2K	0.27	0.44
XWLD	X MSCI World 1C	10,785	10,758	10,767	737	47	0.44
XWMS	X MSCI World Momentum ESG Ucits ETF 1C	44.54	44.27	44.48	18.4K	0.32	0.71
XWOS	Xtrackers MSCI World Swap ETF 1D	20.24	20.23	20.24	1	0.08	0.41
XWQS	X MSCI World Quality ESG Ucits ETF 1C	38.17	38.09	38.09	15.9K	0.27	0.72
XWTS	X MSCI World Com Services	32.85	32.75	32.78	3.2K	0.19	0.57
XWUS	Xtrackers [Ie] Public Limited Company	37.86	37.57	37.79	257.8K	-0.18	0.48
XWVS	Xtrackers [Ie] Public Limited Company	39.40	39.23	39.23	1.2K	0.19	0.49
XX07	Compass Group PLC	99.06	99.06	99.06	0	0.00	0.00
XX08	Compass Group PLC	99.43	99.43	99.43	0	0.00	0.00
XX25	X FTSE China 50	3,006	2,979	2,993	697	43	1.46
XX26	Wells Fargo Finance Llc	97.23	97.23	97.23	0	0.00	0.00
XX2D	X FTSE China 50	40.15	40.15	40.15	0	0.55	1.38
XX38	Investec PLC	100.1	100.1	100.1	0	0.0	0.00
XX40	Toyota Finance Australia Limited	100.8	100.8	100.8	0	0.0	0.00
XX47	Inter-American Investment Corporation	98.45	98.45	98.93	5.0K	-0.73	0.73
XX65	Marks And Spencer PLC	97.26	97.26	97.26	0	0.00	0.00
XXSC	X MSCI Europe Small Cap	6,145	6,071	6,100	8.8K	46	0.76
XXTW	X MSCI World Inf Tech	85.05	84.30	84.97	1.9K	1.29	1.54
XYLD	X USD Corp Bnd Short Dur Pab Ucits ETF	18.36	18.28	18.34	100	0.04	0.21
XYLP	Global X S&P 500 Covered Call Ucits ETF	11.30	11.20	11.26	37.1K	0.02	0.14
XYLU	Global X S&P 500 Covered Call Ucits ETF	15.27	15.11	15.18	5.5K	0.08	0.54
XZ2G	Xtrackers ESG USD High Yield Corporate	8.315	8.315	8.315	0	0.006	0.07
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.65	44.58	44.65	654	0.08	0.17
XZBU	Xtrackers (Ie) Public Limited Company	33.31	33.30	33.28	524	-0.18	0.52
XZDU	X USA High Div Yield ESG Ucits ETF 1D	39.41	39.41	39.41	0	0.20	0.50
XZDW	X Wld High Div Yield ESG Ucits ETF 1D	41.78	41.72	41.76	0	0.30	0.72
XZE5	Xtrackers Ii	41.41	41.41	41.36	9	0.08	0.19
XZEM	Xtrackers MSCI Emerg. Mkts ESG Ucits ETF	66.44	66.39	66.42	2.0K	0.69	1.04
XZES	X S&P 500 Equal Weight ESG Ucits ETF	40.82	40.48	40.48	24.9K	-0.20	0.48
XZEU	Xtrackers MSCI Europe ESG Ucits ETF	2,945	2,945	2,945	10.5K	37	1.27
XZEW	X S&P 500 Equal Weight ESG Ucits ETF	54.87	54.76	54.83	7.2K	0.23	0.42
XZEZ	Xtrackers (Ie) Public Limited Company	68.43	68.43	70.24	520	2.84	4.18
XZHE	Xtrackers (Ie) Public Limited Company	34.12	34.11	34.31	2	0.43	1.28
XZHS	X ESG USD High Yield Corporate Bond 1C	28.73	28.65	28.73	996	0.08	0.29
XZHY	Xtrackers ESG USD High Yield Corporate	38.55	38.08	38.55	134	0.09	0.23
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	11.60	11.20	11.60	12.3K	0.08	0.69
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	30.01	29.61	30.01	374	0.28	0.93
XZMU	Xtrackers MSCI USA ESG Ucits ETF	72.47	72.29	72.33	7.4K	0.43	0.59
XZRE	X Developed Green Re ESG Ucits ETF 1C	32.33	32.33	32.33	0	0.15	0.47
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	62.82	60.25	62.82	0	0.40	0.63
XZSS	Xtrackers S&P 500 ESG UCITS ETF	46.62	46.62	46.62	0	0.12	0.25
XZSW	X World Small Cap ESG 1C	33.76	33.76	33.76	0	-0.26	0.75
XZUD	X ESG Global Gov Bond 3D USD	6.153	6.153	6.153	0	-0.024	0.39
XZW0	Xtrackers MSCI World ESG Ucits ETF	50.23	50.11	50.23	64.1K	0.33	0.65
XZWG	Xtrackers II ESG Global Government Bond	6.482	6.370	6.370	0	0.001	0.02
XZWS	Xtrackers II ESG Global Government Bond	6.009	6.009	6.009	0	-0.009	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES