List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.602	9.602	9.602	14.7K	0.033	0.34
X71U	Xtrackers Ii	9.289	9.287	9.287	58.9K	-0.012	0.13
X7GB	Xtrackers Ii	7.830	7.830	7.830	0	-0.011	0.14
X7PP	Invesco Markets PLC	15,274	14,974	15,196	603	72	0.48
X7PS	Invesco Markets PLC	175.1	174.0	174.1	197	0.1	0.05
XAAA	Alpha Ucits Sicav	10.39	10.39	10.39	0	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.50	11.50	11.50	0	0.27	2.42
XAID	Xtrackers (Ie) Public Limited Company	179.1	176.5	179.1	7.8K	2.0	1.13
XAIX	Xtrackers (Ie) Public Limited Company	136.1	132.3	134.4	1.8K	1.9	1.42
XAR	Xaar PLC	124.0	116.0	118.0	88.6K	0.0	0.00
XASX	Xtrackers	470.8	468.6	470.1	26.8K	1.3	0.27
XAU1	Xtrackers Ii	4.606	4.606	4.606	0	-0.012	0.26
XAUS	Xtrackers	3,635	3,627	3,635	100	46	1.27
XAXD	Xtrackers	61.85	61.57	61.85	785	0.69	1.12
XAXJ	Xtrackers	4,643	4,606	4,643	199	63	1.38
XBAG	Xtrackers Ii	3,019	3,019	3,019	0	6	0.20
XBAK	Xtrackers	1.763	1.719	1.723	935	-0.028	1.60
XBCU	Xtrackers	45.01	44.79	45.01	100	0.93	2.11
XBGB	Xtrackers Ii	5.972	5.969	5.969	4.3K	-0.008	0.13
XBGG	Xtrackers Ii	7,081	7,075	7,075	100	-5	0.06
XBI0	Xtrackers (Ie) Public Limited Company	57.46	57.46	57.46	0	0.06	0.10
XBLC	Xtrackers Ii	163.2	163.0	163.0	680	-0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	798.7	798.7	798.7	0	3.0	0.37
XBNK	Legal & General Ucits Etf Public Limited	10.64	10.64	10.64	0	0.00	0.02
XBUS	Xtrackers Ii	7.003	7.003	7.003	0	-0.009	0.13
XBUZ	Xtrackers (Ie) Public Limited Company	43.58	43.58	43.58	0	0.12	0.26
XCAD	Xtrackers	109.3	109.0	109.3	100	0.8	0.72
XCEU	Xtrackers (Ie) Public Limited Company	39.18	39.18	39.18	0	0.29	0.74
XCHA	Xtrackers	18.96	18.85	18.96	17.7K	0.19	1.00
XCJD	Xtrackers (Ie) Public Limited Company	30.50	30.50	30.50	0	-0.02	0.05
XCJU	Xtrackers (Ie) Public Limited Company	40.66	40.66	40.66	0	-0.13	0.32
XCMC	Xtrackers	12.46	12.40	12.46	3.4K	0.21	1.72
XCNA	Xtrackers	19.68	19.68	19.68	0	0.20	1.04
XCO2	Multi Units Luxembourg	16.66	16.58	16.65	37.9K	0.05	0.29
XCOG	Multi Units Luxembourg	21.52	21.46	21.49	100	-0.01	0.02
XCOU	Multi Units Luxembourg	22.86	22.86	22.86	0	-0.01	0.03
XCS2	Xtrackers Ii	12,082	12,082	12,082	0	45	0.37
XCS3	Xtrackers	12.92	12.82	12.87	0	0.06	0.45
XCS4	Xtrackers	22.83	22.62	22.78	100	0.16	0.69
XCS5	Xtrackers	21.36	21.19	21.27	11.0K	-0.21	0.98
XCS6	Xtrackers	21.15	20.95	21.09	28.5K	0.31	1.47
XCS7	Xtrackers	10.71	10.63	10.71	320.7K	0.18	1.71
XCSI	Xtrackers	43.85	43.82	43.82	362	0.32	0.72
XCTE	Xtrackers	37.54	37.04	37.54	100	0.61	1.65
XCTU	Xtrackers (Ie) Public Limited Company	51.32	51.32	51.32	0	0.16	0.30
XCTW	Xtrackers (Ie) Public Limited Company	38.50	38.50	38.50	0	0.22	0.57
XCUD	Xtrackers (Ie) Public Limited Company	52.08	52.08	52.08	0	0.12	0.23
XCUU	Xtrackers (Ie) Public Limited Company	39.09	39.09	39.09	0	0.21	0.54
XCX3	Xtrackers	969.5	960.0	962.8	204	4.5	0.47
XCX4	Xtrackers	1,712	1,710	1,710	100	17	1.00
XCX5	Xtrackers	1,604	1,587	1,598	25.1K	-12	0.73
XCX6	Xtrackers	1,586	1,569	1,586	6.4K	31	1.98
XCX7	Xtrackers	8.038	7.975	8.038	658	0.159	2.02
XD11	Xtrackers (Ie) Public Limited Company	27.49	27.33	27.49	270	0.26	0.94
XD12	Xtrackers (Ie) Public Limited Company	26.61	26.61	26.61	0	0.29	1.10
XD3E	Xtrackers	2,319	2,287	2,307	2.7K	16	0.70
XD5D	Xtrackers	90.30	90.30	90.30	0	0.43	0.47
XD5E	Xtrackers	5,277	5,277	5,277	0	42	0.79
XD5S	Xtrackers	4,196	4,196	4,196	0	22	0.52
XD9U	Xtrackers (Ie) Public Limited Company	198.0	196.8	197.9	13.8K	0.8	0.41
XDAX	Xtrackers	19,786	19,578	19,768	17.9K	104	0.53
XDBG	Xtrackers	4,007	3,996	4,007	164	83	2.12
XDDX	Xtrackers	12,871	12,778	12,871	100	54	0.42
XDEB	Xtrackers (Ie) Public Limited Company	3,697	3,678	3,684	5.7K	-13	0.35
XDED	Xtrackers (Ie) Public Limited Company	68.87	68.59	68.82	1.3K	0.05	0.07
XDEF	Xtrackers	26.31	26.31	26.31	0	0.37	1.43
XDEG	Xtrackers (Ie) Public Limited Company	130.7	130.7	130.7	0	0.2	0.16
XDEM	Xtrackers (Ie) Public Limited Company	5,994	5,955	5,993	10.5K	79	1.34
XDEQ	Xtrackers (Ie) Public Limited Company	5,944	5,906	5,944	2.0K	38	0.64
XDER	Xtrackers	2,188	2,131	2,167	9.0K	7	0.32
XDEU	Xtrackers (Ie) Public Limited Company	91.70	91.66	91.70	100	-0.22	0.23
XDEV	Xtrackers (Ie) Public Limited Company	4,283	4,246	4,273	21.5K	16	0.36
XDEW	Xtrackers (Ie) Public Limited Company	105.1	104.5	104.7	167.4K	-0.3	0.30
XDEX	Xtrackers (Ie) Public Limited Company	9,820	9,694	9,810	187	58	0.59
XDG3	Xtrackers (Ie) Public Limited Company	35.99	35.99	35.99	0	-0.29	0.81
XDG6	Xtrackers (Ie) Public Limited Company	38.74	38.56	38.56	0	-0.19	0.48
XDG7	Xtrackers (Ie) Public Limited Company	24.82	24.50	24.82	1.2K	0.36	1.48
XDG9	Xtrackers (Ie) Public Limited Company	22.53	22.53	22.53	0	0.35	1.57
XDGB	Xtrackers (Ie) Public Limited Company	8.566	8.566	8.566	0	0.000	0.00
XDGI	Xtrackers (Ie) Public Limited Company	33.41	33.41	33.41	0	0.10	0.29
XDGS	Xtrackers (Ie) Public Limited Company	36.24	36.24	36.24	0	-0.04	0.11
XDGU	Xtrackers (Ie) Public Limited Company	13.23	13.22	13.23	72.3K	-0.01	0.05
XDJP	Xtrackers	2,489	2,470	2,488	9.8K	2	0.08
XDN0	Xtrackers (Ie) Public Limited Company	4,265	4,230	4,262	474	54	1.27
XDNG	Xtrackers (Ie) Public Limited Company	3,247	3,231	3,241	615	10	0.29
XDNS	Xtrackers (Ie) Public Limited Company	1,466	1,466	1,466	0	1	0.07
XDNU	Xtrackers (Ie) Public Limited Company	42.71	42.58	42.71	741	0.16	0.36
XDNY	Xtrackers (Ie) Public Limited Company	19.53	19.35	19.53	8.2K	-0.05	0.26
XDPG	Xtrackers (Ie) Public Limited Company	11,220	11,161	11,220	7.7K	39	0.34
XDPP	Xtrackers (Ie) Public Limited Company	9.712	9.660	9.712	44.5K	0.066	0.68
XDPU	Xtrackers (Ie) Public Limited Company	12.94	12.88	12.94	10.7K	0.05	0.36
XDRE	Xtrackers (Ie) Public Limited Company	23.60	23.45	23.51	104	0.02	0.09
XDUK	Xtrackers	1,506	1,499	1,504	275	9	0.57
XDUS	Xtrackers (Ie) Public Limited Company	14,851	14,769	14,851	100	101	0.68
XDW0	Xtrackers (Ie) Public Limited Company	54.11	53.47	53.78	14.3K	1.20	2.28
XDWC	Xtrackers (Ie) Public Limited Company	68.64	68.41	68.64	100	-0.25	0.36
XDWD	Xtrackers (Ie) Public Limited Company	139.4	138.6	139.3	10.4K	0.5	0.37
XDWE	Xtrackers (Ie) Public Limited Company	7,877	7,834	7,862	47.7K	10	0.13
XDWF	Xtrackers (Ie) Public Limited Company	40.85	40.67	40.73	26.3K	0.00	0.00
XDWG	Xtrackers (Ie) Public Limited Company	27.98	27.86	27.97	20.7K	0.12	0.43
XDWH	Xtrackers (Ie) Public Limited Company	55.60	55.31	55.40	24.9K	-0.32	0.57
XDWI	Xtrackers (Ie) Public Limited Company	76.00	75.49	75.95	1.9K	0.57	0.76
XDWL	Xtrackers (Ie) Public Limited Company	116.3	115.9	116.3	100	0.4	0.38
XDWM	Xtrackers (Ie) Public Limited Company	65.74	65.28	65.74	100	0.68	1.04
XDWP	Xtrackers (Ie) Public Limited Company	87.31	86.88	87.26	100	0.62	0.71
XDWS	Xtrackers (Ie) Public Limited Company	52.14	51.80	51.80	3.0K	-0.42	0.80
XDWT	Xtrackers (Ie) Public Limited Company	117.9	116.2	117.9	11.8K	1.4	1.22
XDWU	Xtrackers (Ie) Public Limited Company	45.62	45.31	45.39	1.3K	-0.11	0.24
XDWY	Xtrackers (Ie) Public Limited Company	28.39	28.28	28.28	0	0.07	0.23
XE2D	Xtrackers Ii	7.595	7.595	7.595	0	-0.001	0.01
XE5G	Xtrackers Ii	7.771	7.771	7.771	0	-0.008	0.10
XECT	Xtrackers (Ie) Public Limited Company	36.35	36.35	36.35	0	0.23	0.63
XEEG	Xtrackers (Ie) Public Limited Company	25.64	25.64	25.64	0	0.22	0.87
XEES	Xtrackers (Ie) Public Limited Company	25.80	25.80	25.80	0	0.20	0.78
XEEU	Xtrackers (Ie) Public Limited Company	34.37	34.37	34.37	0	0.15	0.44
XEEW	Xtrackers (Ie) Public Limited Company	34.15	34.15	34.15	0	0.18	0.52
XEMC	Xtrackers (Ie) Public Limited Company	45.15	45.15	45.15	0	0.28	0.61
XEMD	Xtrackers (Ie) Public Limited Company	9.786	9.733	9.786	627	0.064	0.66
XEMG	Xtrackers (Ie) Public Limited Company	39.52	39.52	39.52	0	0.52	1.33
XEML	Xtrackers Ii	31.43	31.43	31.43	0	-0.03	0.10
XEMN	Xtrackers (Ie) Public Limited Company	52.65	52.65	52.65	0	0.52	1.00
XEMP	Xtrackers Ii	23.59	23.59	23.59	0	0.06	0.26
XEOU	Xtrackers	20.21	20.21	20.21	100	0.10	0.47
XEPA	Xtrackers (Ie) Public Limited Company	47.19	47.19	47.19	120	0.11	0.23
XEPG	Xtrackers (Ie) Public Limited Company	35.41	35.41	35.41	0	0.15	0.43
XEQL	Xtrackers (Ie) Public Limited Company	25.79	25.79	25.79	0	0.04	0.14
XESC	Xtrackers	8,607	8,546	8,601	22.5K	69	0.81
XESE	Xtrackers (Ie) Public Limited Company	47.54	47.54	47.54	0	0.52	1.11
XESJ	Xtrackers (Ie) Public Limited Company	21.12	21.11	21.11	100	0.00	0.01
XESU	Xtrackers (Ie) Public Limited Company	54.84	54.57	54.84	41.9K	0.20	0.37
XESW	Xtrackers (Ie) Public Limited Company	37.88	37.64	37.84	2.6K	0.19	0.50
XESX	Xtrackers	5,134	5,095	5,132	18.6K	46	0.89
XEUM	Xtrackers	15,901	15,840	15,901	0	110	0.70
XEWG	Xtrackers (Ie) Public Limited Company	9.234	9.193	9.207	239.6K	-0.029	0.31
XEWP	Xtrackers (Ie) Public Limited Company	8.152	8.143	8.152	2.5K	-0.020	0.24
XFFE	Xtrackers Ii	208.6	208.5	208.5	7.8K	0.0	0.01
XFNT	Xtrackers (Ie) Public Limited Company	53.26	52.68	53.22	100	0.45	0.84
XFRM	Wisdomtree Commodity Securities Limited	15.09	15.09	15.09	0	0.43	2.95
XFSN	Xtrackers (Ie) Public Limited Company	39.96	39.79	39.95	0	0.47	1.18
XFVT	Xtrackers	2,936	2,891	2,904	9.2K	53	1.84
XG11	Xtrackers (Ie) Public Limited Company	36.59	36.48	36.59	260	0.23	0.63
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.46	35.46	684	0.28	0.78
XG7S	Xtrackers Ii	19,246	19,182	19,235	100	23	0.12
XG7U	Xtrackers Ii	27.77	27.77	27.77	0	0.10	0.36
XGBB	Xtrackers (Ie) Public Limited Company	20.58	20.58	20.58	0	0.01	0.03
XGDD	Xtrackers	36.88	36.83	36.88	3.3K	0.19	0.50
XGDG	Xtrackers Etc Public Limited Company	4,833	4,772	4,831	6.7K	134	2.85
XGDP	Xtrackers Etc Public Limited Company	47.88	47.46	47.88	423	1.61	3.48
XGDU	Xtrackers Etc Public Limited Company	63.88	63.08	63.77	11.7K	1.77	2.85
XGED	Xtrackers Ii	9.817	9.817	9.817	0	-0.005	0.05
XGEN	Xtrackers (Ie) Public Limited Company	32.92	32.92	32.92	0	0.16	0.47
XGEP	Xtrackers Ii	9.046	9.046	9.046	0	-0.005	0.06
XGES	Xtrackers (Ie) Public Limited Company	24.70	24.70	24.70	0	0.18	0.75
XGGB	Xtrackers Ii	256.2	256.2	256.2	0	-0.6	0.23
XGID	Xtrackers	73.66	73.48	73.48	944	0.28	0.38
XGIG	Xtrackers Ii	2,506	2,501	2,505	11.3K	3	0.12
XGIU	Xtrackers Ii	1,945	1,944	1,945	100	6	0.30
XGLB	Xtrackers Ii	6.562	6.560	6.560	4.3K	-0.010	0.15
XGLD	Db Etc PLC	397.9	392.7	397.5	2.4K	11.1	2.88
XGLE	Xtrackers Ii	224.4	224.2	224.2	946	-0.4	0.20
XGLF	Xtrackers (Ie) Public Limited Company	28.54	28.54	28.54	0	0.16	0.57
XGLS	Db Etc PLC	2,114	2,092	2,112	7.3K	58	2.80
XGLU	Xtrackers Ii	70.49	70.44	70.45	17.7K	-0.08	0.11
XGSD	Xtrackers	2,776	2,758	2,776	15.9K	31	1.11
XGSG	Xtrackers Ii	2,441	2,432	2,435	5.9K	-2	0.09
XGSI	Xtrackers Ii	13.40	13.39	13.39	5.2K	-0.01	0.10
XH27	Tesco Corporate Treasury Services PLC	100.4	100.4	100.4	9.5M	0.0	0.00
XHYG	Xtrackers Ii	16.08	16.00	16.08	428	0.02	0.11
XIDD	Xtrackers	13.76	13.76	13.76	0	0.33	2.48
XIFE	Xtrackers (Ie) Public Limited Company	26.43	26.39	26.39	800	-0.01	0.03
XIGB	Xtrackers (Ie) Public Limited Company	37.91	37.91	37.91	0	-0.12	0.32
XIN0	FTSE China 50 Index HKD	18,218	17,801	18,140	0	162	0.90
XIN0CN	FTSE China 50 Net Tax CAD Index	17,364	16,982	17,288	0	150	0.87
XIN0N	FTSE China 50 Net Tax Index	18,218	17,801	18,140	0	162	0.90
XIN0U	FTSE China 50 USD Index	18,282	17,868	18,204	0	161	0.89
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,271	6,949	7,211	0	126	1.77
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1,062	992	1,049	0	27	2.65
XIN0UN	FTSE China 50 Net Tax USD Index	18,282	17,868	18,204	0	161	0.89
XIN0US1X	FTSE China 50 2x Daily Short Index	2,976	2,909	2,921	0	-26	0.87
XIN0US2X	FTSE China 50 Daily Short Index	260.5	248.9	251.1	0	-4.5	1.76
XIN0US3X	FTSE China 50 3x Daily Short Index	692.0	646.1	654.7	0	-17.9	2.65
XIN150	FTSE China A 150 Index	18,335	18,035	18,316	0	49	0.27
XIN3	FTSE Xinhua A 200 Index	11,963	11,798	11,951	0	30	0.25
XIN4	FTSE Xinhua A 600 Index	10,556	10,397	10,544	0	22	0.21
XIN410	FTSE Xin600 Technology	11,206	10,961	11,140	0	-66	0.59
XIN4101010	FTSE Xin600 Software & Computer Services	10,891	10,637	10,869	0	121	1.13
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,996	10,714	10,885	0	-111	1.01
XIN415	FTSE Xin600 Telecommunications	14,554	13,961	14,260	0	-294	2.02
XIN4151010	FTSE China A 600 Telecommunications	2,397	2,293	2,345	0	-52	2.18
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,568	7,473	7,541	0	14	0.18
XIN420	FTSE Xin600 Health Care	16,712	16,465	16,633	0	-79	0.47
XIN4201010	FTSE CNA600 HltCrPv	4,505	4,458	4,504	0	6	0.14
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,688	5,612	5,673	0	4	0.07
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	17,015	16,732	16,904	0	-111	0.65
XIN430	FTSE Xin600 Financials	15,630	15,438	15,620	0	113	0.73
XIN4301010	FTSE Xin600 Banks	18,268	17,946	18,122	0	100	0.55
XIN4302010	FTSE Xin600 General Financial	18,709	18,200	18,706	0	274	1.49
XIN4302020	FTSE China A 600 Investment Banking and	11,796	11,560	11,786	0	110	0.94
XIN4303010	FTSE Xin600 Life Insurance	7,771	7,671	7,766	0	52	0.67
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,965	6,846	6,941	0	87	1.27
XIN435	FTSE China A 600 Real Estate Index	473.4	462.4	466.6	0	-6.9	1.45
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,917	5,780	5,832	0	-86	1.45
XIN440	FTSE Xin600 Consumer Services	8,141	8,018	8,133	0	6	0.07
XIN4401010	FTSE Xin600 Automobiles & Parts	23,159	22,772	23,130	0	-29	0.12
XIN4402020	FTSE Xin600 Household Goods	14,546	14,417	14,539	0	9	0.06
XIN4402030	FTSE Xin600 Leisure Goods	7,458	7,284	7,452	0	19	0.26
XIN4402040	FTSE Xin600 Personal Goods	1,263	1,246	1,259	0	13	1.04
XIN4403010	FTSE Xin600 Media	1,953	1,918	1,951	0	17	0.88
XIN4404010	FTSE China A 600 Retailers Index	2,782	2,736	2,774	0	-8	0.29
XIN4405010	FTSE Xin600 Travel & Leisure	10,805	10,632	10,779	0	20	0.18
XIN445	FTSE Xin600 Consumer Goods	15,779	15,597	15,771	0	62	0.39
XIN4451010	FTSE Xin600 Beverages	125,609	123,949	125,556	0	742	0.59
XIN4451020	FTSE Xin600 Food Producers	11,753	11,638	11,703	0	-18	0.15
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,350	6,233	6,343	0	51	0.81
XIN450	FTSE Xin600 Industrials	7,071	6,957	7,064	0	13	0.19
XIN4501010	FTSE Xin600 Construction & Materials	6,255	6,170	6,254	0	3	0.04
XIN4502010	FTSE Xin600 Aerospace & Defense	20,782	20,403	20,646	0	-136	0.65
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,158	14,840	15,137	0	67	0.44
XIN4502030	FTSE Xin600 General Industrials	2,395	2,334	2,391	0	14	0.58
XIN4502040	FTSE Xin600 Industrial Engineering	11,087	10,837	11,030	0	-57	0.52
XIN4502050	FTSE Xin600 Support Services	617.5	604.1	616.9	0	8.1	1.33
XIN4502060	FTSE Xin600 Industrial Transportation	4,922	4,875	4,918	0	17	0.35
XIN455	FTSE Xin600 Basic Materials	7,377	7,155	7,364	0	80	1.10
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,029	1,971	2,025	0	30	1.51
XIN4551020	FTSE Xin600 Industrial Metals	7,719	7,504	7,712	0	79	1.03
XIN4551030	FTSE Xin600 Mining	30,282	29,040	30,117	0	114	0.38
XIN4552010	FTSE Xin600 Chemicals	6,803	6,612	6,794	0	101	1.51
XIN460	FTSE China A 600 Index- Oil & Gas	5,265	5,157	5,260	0	71	1.37
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,616	5,535	5,605	0	70	1.26
XIN4601020	FTSE China A 600 Index- Alternative	5,368	5,168	5,363	0	81	1.54
XIN465	FTSE Xin600 Utilities	4,573	4,524	4,571	0	47	1.04
XIN4651010	FTSE Xin600 Electricity	4,178	4,131	4,175	0	44	1.08
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,188	5,134	5,182	0	39	0.76
XIN4651030	FTSE China A 600 Waste and Disposal	996.9	977.5	996.7	0	2.7	0.27
XIN5	FTSE Xinhua A 400 Index	9,539	9,367	9,525	0	11	0.11
XIN9	FTSE CHINA A50 INDEX	15,336	15,135	15,317	0	37	0.24
XINA50AN	FTSE China A50 Net Tax AUD Index	14,438	14,278	14,417	0	48	0.33
XINA50N	FTSE China A50 Net Index	15,336	15,135	15,317	0	37	0.24
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,535	15,340	15,519	0	65	0.42
XINF	Xtrackers (Ie) Public Limited Company	35.24	35.13	35.13	2.6K	-0.14	0.40
XISP	Xtrackers (Ie) Public Limited Company	27.62	27.62	27.62	0	0.20	0.72
XJ2D	Xtrackers Ii	6.742	6.742	6.742	0	-0.007	0.10
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,284	8,199	8,284	109	4	0.04
XKSD	Xtrackers	110.4	109.1	110.4	1.5K	-0.4	0.33
XL3S	Leverage Shares Public Limited Company	0.8510	0.8510	0.8510	0	0.0040	0.47
XLBP	Invesco Markets PLC	40,848	40,760	40,848	149	303	0.75
XLBS	Invesco Markets PLC	544.0	543.2	544.0	132	1.7	0.31
XLCP	Invesco Markets PLC	7,468	7,445	7,445	100	-28	0.37
XLCS	Invesco Markets PLC	100.16	99.14	99.27	1.3K	-0.61	0.61
XLDX	Xtrackers	24,197	23,840	24,197	906	175	0.73
XLE3	Leverage Shares Public Limited Company	7.140	6.670	6.915	3.7K	0.370	5.65
XLEP	Invesco Markets PLC	46,555	45,730	46,095	1.5K	978	2.17
XLES	Invesco Markets PLC	622.2	610.4	614.8	785	11.2	1.86
XLF3	Leverage Shares Public Limited Company	5.425	5.425	5.425	0	-0.050	0.91
XLFQ	Invesco Markets PLC	30,745	30,634	30,703	901	50	0.16
XLFS	Invesco Markets PLC	410.7	408.5	409.1	3.4K	-1.1	0.26
XLGS	Leverage Shares Public Limited Company	0.2120	0.2120	0.2120	0	-0.0120	5.36
XLIP	Invesco Markets PLC	63,777	63,647	63,715	100	615	0.97
XLIS	Invesco Markets PLC	849.1	842.4	848.9	100	3.9	0.46
XLKQ	Invesco Markets PLC	64,719	63,680	64,690	1.4K	1,060	1.67
XLKS	Invesco Markets PLC	862.1	849.5	861.7	1.1K	10.3	1.21
XLPE	Xtrackers	11,005	10,864	10,868	100	-38	0.35
XLPP	Invesco Markets PLC	52,982	52,651	52,705	300	-360	0.68
XLPS	Invesco Markets PLC	708.0	700.0	701.7	852	-8.4	1.18
XLUP	Invesco Markets PLC	48,665	48,060	48,463	176	-55	0.11
XLUS	Invesco Markets PLC	651.1	641.2	645.6	151	-2.5	0.39
XLVP	Invesco Markets PLC	53,870	53,540	53,700	141	-160	0.30
XLVS	Invesco Markets PLC	722.7	711.3	714.8	227	-4.6	0.64
XLYP	Invesco Markets PLC	63,170	62,890	63,170	276	-205	0.32
XLYS	Invesco Markets PLC	843.1	835.6	841.8	411	-5.2	0.61
XM1D	Xtrackers	49.83	49.83	49.83	0	0.08	0.15
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	500.0K	0.0	0.00
XMAD	Xtrackers	80.77	80.29	80.77	14.1K	0.54	0.67
XMAF	Xtrackers	10.38	10.30	10.34	9.2K	0.09	0.91
XMAS	Xtrackers	6,064	6,015	6,064	3.6K	52	0.87
XMAU	Xtrackers (Ie) Public Limited Company	55.19	55.19	55.19	0	0.22	0.39
XMAW	Xtrackers (Ie) Public Limited Company	3,762	3,744	3,762	170	27	0.72
XMBD	Xtrackers	53.63	53.50	53.50	4.3K	0.48	0.91
XMBR	Xtrackers	4,021	3,980	4,013	4.5K	46	1.15
XMCM	Xtrackers	13.02	13.02	13.02	0	0.10	0.74
XMCX	Xtrackers	2,107	2,092	2,107	370	12	0.57
XMED	Xtrackers	120.8	120.2	120.6	5.8K	0.3	0.28
XMEM	Xtrackers	5,065	5,033	5,065	313	53	1.06
XMES	Xtrackers	7.610	7.568	7.595	11.2K	0.059	0.78
XMEU	Xtrackers	9,066	9,012	9,062	114	63	0.69
XMEX	Xtrackers	571.3	567.8	570.4	27.7K	6.4	1.13
XMGA	Amundi Etf Icav	8.028	8.002	8.028	1.8K	0.036	0.45
XMID	Xtrackers	1,036	1,023	1,035	2.0K	30	2.96
XMJD	Xtrackers	98.63	98.29	98.49	1.4K	-0.19	0.19
XMJP	Xtrackers	7,397	7,365	7,397	399	15	0.20
XMJU	Xtrackers	66.40	66.40	66.40	0	-0.10	0.15
XMLA	Xtrackers	3,562	3,556	3,556	140	30	0.85
XMLD	Xtrackers	47.36	47.36	47.36	0	0.24	0.51
XMMD	Xtrackers	67.48	67.30	67.48	100	0.51	0.75
XMME	Xtrackers (Ie) Public Limited Company	74.67	74.09	74.67	33.3K	0.52	0.70
XMMS	Xtrackers (Ie) Public Limited Company	5,605	5,554	5,602	14.8K	58	1.05
XMN2	Xtrackers (Ie) Public Limited Company	7.614	7.614	7.614	0	0.081	1.08
XMOV	Xtrackers (Ie) Public Limited Company	87.10	86.22	87.10	100	0.76	0.88
XMTD	Xtrackers	88.74	88.55	88.73	1.5K	0.71	0.81
XMTW	Xtrackers	6,661	6,661	6,661	0	78	1.18
XMUD	Xtrackers	200.8	200.1	200.8	781	0.7	0.32
XMUJ	Xtrackers	54.53	54.47	54.53	2.4K	0.24	0.43
XMUS	Xtrackers	15,073	14,973	15,071	1.4K	106	0.70
XMVU	Xtrackers (Ie) Public Limited Company	59.67	59.67	59.67	0	-0.42	0.70
XMWD	Xtrackers	136.7	136.1	136.7	9.5K	0.5	0.34
XMWX	Xtrackers (Ie) Public Limited Company	29.77	29.48	29.75	46.2K	0.21	0.69
XMXD	Xtrackers	46.08	45.25	45.88	100	0.51	1.11
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.51	42.96	43.45	17.7K	0.41	0.96
XNAS	Xtrackers (Ie) Public Limited Company	57.90	57.40	57.90	4.1K	0.37	0.63
XNDX	Xtrackers (Ie) Public Limited Company	28.08	28.08	28.08	0	0.26	0.92
XNGI	Xtrackers (Ie) Public Limited Company	69.21	69.21	69.21	0	0.67	0.98
XNGS	Xtrackers (Ie) Public Limited Company	51.96	51.42	51.96	100	0.70	1.37
XNID	Xtrackers	283.6	283.5	283.6	342	-2.5	0.86
XNIF	Xtrackers	21,355	21,153	21,278	1.4K	-121	0.57
XNJG	Xtrackers (Ie) Public Limited Company	44.84	44.84	44.84	0	-0.16	0.36
XNJS	Xtrackers (Ie) Public Limited Company	33.66	33.66	33.66	0	-0.02	0.04
XNNS	Xtrackers (Ie) Public Limited Company	39.04	39.04	39.04	0	0.32	0.83
XNNV	Xtrackers (Ie) Public Limited Company	51.99	51.99	51.99	0	0.24	0.45
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	43.71	0	0.22	0.51
XNZG	Xtrackers (Ie) Public Limited Company	38.74	38.74	38.74	0	0.19	0.49
XNZN	Xtrackers (Ie) Public Limited Company	30.19	30.19	30.19	0	0.34	1.14
XNZS	Xtrackers (Ie) Public Limited Company	44.93	44.93	44.93	0	0.23	0.51
XNZU	Xtrackers (Ie) Public Limited Company	51.60	51.60	51.60	0	0.05	0.10
XNZW	Xtrackers (Ie) Public Limited Company	59.85	59.85	59.85	0	0.10	0.17
XO3S	Leverage Shares Public Limited Company	7.025	7.025	7.025	0	-0.375	5.07
XOM3	Leverage Shares Public Limited Company	15.70	15.25	15.25	100	0.70	4.81
XPEJ	Xtrackers	8.629	8.531	8.598	601	0.097	1.14
XPF	Xp Factory PLC	11.99	11.50	11.75	192.6K	0.00	0.00
XPHG	Xtrackers	114.0	112.9	113.3	30.3K	1.1	0.98
XPHI	Xtrackers	1.510	1.510	1.510	0	0.011	0.73
XPP	Xp Power Limited	1,056	1,030	1,044	41.0K	10	0.97
XPPT	Xtrackers Etc Public Limited Company	40.89	39.86	39.99	100	2.06	5.42
XPS	Xps Pensions Group PLC	348.0	338.5	341.0	669.4K	0.5	0.15
XPXD	Xtrackers	89.27	88.90	89.23	2.7K	0.69	0.77
XPXJ	Xtrackers	6,695	6,658	6,695	3.8K	71	1.06
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.75	99.75	99.75	450.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.77	10.77	10.77	0	-0.01	0.09
XREP	Invesco Markets PLC	1,914	1,898	1,898	100	-6	0.32
XRES	Invesco Markets PLC	25.64	25.24	25.29	1.4K	-0.16	0.63
XRH0	Db Etc PLC	995.0	920.0	922.5	100	-72.5	7.29
XRMU	Xtrackers (Ie) Public Limited Company	58.30	58.22	58.30	100	0.22	0.38
XRSG	Xtrackers (Ie) Public Limited Company	27,377	27,136	27,345	1.5K	320	1.18
XRSS	Xtrackers (Ie) Public Limited Company	4,376	4,350	4,376	1.5K	32	0.73
XRSU	Xtrackers (Ie) Public Limited Company	364.9	362.8	364.3	375	2.9	0.81
XS2D	Xtrackers	290.0	284.4	287.6	1.4K	2.1	0.72
XS3R	Xtrackers	12,252	12,176	12,235	100	37	0.30
XS5G	Xtrackers	12.34	12.34	12.34	0	0.04	0.34
XS6R	Xtrackers	15,326	15,108	15,294	224	104	0.68
XS7R	Xtrackers	6,159	6,142	6,159	100	41	0.66
XS8R	Xtrackers	9,727	9,477	9,727	100	-92	0.94
XSCD	Xtrackers (Ie) Public Limited Company	7,147	7,147	7,147	0	-4	0.06
XSCS	Xtrackers (Ie) Public Limited Company	3,536	3,518	3,518	3.1K	-22	0.62
XSD2	Xtrackers	46.78	46.19	46.31	2.6M	-0.06	0.13
XSDR	Xtrackers	18,884	18,850	18,884	100	-74	0.39
XSDX	Xtrackers	825.4	824.9	824.9	6.4K	0.8	0.09
XSEN	Xtrackers (Ie) Public Limited Company	3,490	3,477	3,490	250	75	2.18
XSFD	Xtrackers	25.93	25.84	25.84	266	0.43	1.67
XSFN	Xtrackers (Ie) Public Limited Company	2,912	2,900	2,906	2.6K	7	0.22
XSFR	Xtrackers	1,950	1,934	1,940	1.3K	37	1.94
XSG	Xeros Technology Group PLC	1.800	1.650	1.725	269.5K	0.000	0.00
XSGI	Xtrackers	5,526	5,517	5,517	7.1K	30	0.55
XSHC	Xtrackers (Ie) Public Limited Company	4,451	4,433	4,445	325	-12	0.26
XSKR	Xtrackers	8,093	8,009	8,009	228	-18	0.22
XSLR	Xtrackers Etc Public Limited Company	70.63	70.06	70.63	9.6K	1.79	2.60
XSMW	Xtrackers (Ie) Public Limited Company	49.60	48.98	49.25	0	0.59	1.21
XSNR	Xtrackers	16,887	16,887	16,887	0	176	1.05
XSOE	Wisdomtree Issuer Icav	27.28	26.60	27.03	0	0.13	0.46
XSOP	Wisdomtree Issuer Icav	2,040	1,988	2,028	706	14	0.71
XSPD	Xtrackers	6.101	6.065	6.067	264.2K	-0.019	0.31
XSPR	Xtrackers	14,185	14,185	14,185	0	107	0.76
XSPS	Xtrackers	457.0	454.9	455.4	292.0K	0.1	0.02
XSPU	Xtrackers	134.8	134.0	134.8	28.1K	0.4	0.31
XSPX	Xtrackers	10,117	10,047	10,117	606	69	0.69
XSSW	Xtrackers (Ie) Public Limited Company	24.04	23.86	23.95	1.3K	0.05	0.20
XSSX	Xtrackers	509.8	509.8	509.8	0	-1.4	0.27
XSTC	Xtrackers (Ie) Public Limited Company	10,560	10,457	10,560	997	160	1.54
XSTR	Xtrackers Ii	18,234	18,104	18,114	5.9K	-1	0.01
XSWC	Xtrackers (Ie) Public Limited Company	27.83	27.69	27.83	746	0.25	0.90
XSWD	Xtrackers (Ie) Public Limited Company	27.74	27.74	27.74	0	0.22	0.80
XSWS	Xtrackers (Ie) Public Limited Company	20.83	20.83	20.83	0	0.24	1.14
XSX6	Xtrackers	12,744	12,668	12,734	170	90	0.71
XSXD	Xtrackers	14.74	14.69	14.74	11.7K	0.05	0.35
XSXG	Xtrackers	11.06	11.00	11.06	20.5K	0.07	0.67
XT01	Xtrackers (Ie) Public Limited Company	46.41	46.41	46.41	0	0.16	0.35
XT0D	Xtrackers (Ie) Public Limited Company	61.85	61.82	61.83	100	0.02	0.02
XT2D	Xtrackers	0.1970	0.1950	0.1950	2.69M	-0.0010	0.51
XTIP	Xtrackers Ii	38.29	38.29	38.29	0	-0.03	0.07
XTMT	Xtrackers	11.56	11.56	11.56	0	0.08	0.72
XTR	Xtract Resources PLC	0.8180	0.7600	0.8000	1.31M	0.0000	0.00
XU10	Xtrackers Ii	31.92	31.92	31.92	0	-0.07	0.23
XUCD	Xtrackers (Ie) Public Limited Company	95.02	94.83	95.02	307	-0.43	0.45
XUCM	Xtrackers (Ie) Public Limited Company	85.48	84.88	84.93	26.8K	-0.31	0.36
XUCN	Xtrackers (Ie) Public Limited Company	63.99	63.78	63.78	100	0.03	0.05
XUCS	Xtrackers (Ie) Public Limited Company	47.18	46.86	46.86	1.7K	-0.51	1.08
XUEB	Xtrackers Ii	42.94	42.92	42.92	5.4K	-0.11	0.25
XUEK	Xtrackers (Ie) Public Limited Company	6,978	6,926	6,975	5.8K	48	0.69
XUEM	Xtrackers Ii	12.02	11.99	11.99	0	0.00	0.03
XUEN	Xtrackers (Ie) Public Limited Company	46.69	46.25	46.48	3.1K	0.83	1.81
XUFB	Xtrackers (Ie) Public Limited Company	2,496	2,478	2,484	2.0K	14	0.57
XUFN	Xtrackers (Ie) Public Limited Company	38.84	38.68	38.70	2.4K	-0.06	0.15
XUHA	Xtrackers (Ie) Public Limited Company	10.33	10.32	10.32	1.4K	0.00	0.00
XUHC	Xtrackers (Ie) Public Limited Company	59.21	59.21	59.21	0	-0.35	0.58
XUHG	Xtrackers (Ie) Public Limited Company	8.025	8.012	8.012	241	0.003	0.04
XUHY	Xtrackers (Ie) Public Limited Company	13.10	13.07	13.10	60.3K	0.00	0.03
XUIN	Xtrackers (Ie) Public Limited Company	99.58	98.84	99.58	2.2K	0.66	0.67
XUKS	Xtrackers	262.8	261.1	261.4	91.1K	-1.3	0.50
XUKX	Xtrackers	936.9	931.2	936.6	95.6K	6.4	0.68
XUS1	Xtrackers Ii	8.043	8.041	8.041	2.0K	0.000	0.00
XUSA	Wisdomtree Issuer Icav	25.77	25.58	25.73	100	0.06	0.21
XUSD	Xtrackers	122.7	122.4	122.6	1.9K	0.4	0.32
XUSE	Ishares Iii PLC	4.645	4.604	4.636	300.3K	0.032	0.70
XUST	Xtrackers Ii	8.298	8.294	8.294	100	-0.012	0.14
XUSW	Xtrackers	92.04	91.38	92.00	4.9K	0.65	0.71
XUT3	Xtrackers Ii	168.5	168.5	168.5	121	0.0	0.01
XUT7	Xtrackers Ii	33.98	33.98	33.98	0	-0.03	0.09
XUTC	Xtrackers (Ie) Public Limited Company	140.7	139.0	140.7	11.3K	1.7	1.26
XUTD	Xtrackers Ii	198.2	198.1	198.1	100	-0.3	0.15
XUTG	Xtrackers Ii	9.416	9.415	9.415	528	-0.014	0.15
XUTL	Xtrackers Ii	32.18	32.18	32.18	0	-0.08	0.24
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	39.40	38.60	38.69	1.8K	0.30	0.77
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.83	99.83	99.83	20.0K	0.50	0.51
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	32.60	32.60	32.60	0	-0.03	0.09
XWCS	Xtrackers (Ie) Public Limited Company	39.25	38.80	38.86	917	-0.17	0.44
XWD1	Xtrackers	26.35	26.35	26.35	1.6K	0.09	0.32
XWDS	Xtrackers (Ie) Public Limited Company	51.52	51.52	51.52	0	0.13	0.24
XWEB	Xtrackers (Ie) Public Limited Company	43.42	43.42	43.42	0	-0.17	0.39
XWEM	Xtrackers (Ie) Public Limited Company	54.30	54.30	54.30	0	0.41	0.75
XWEQ	Xtrackers (Ie) Public Limited Company	48.05	48.02	48.05	1.8K	0.21	0.45
XWES	Xtrackers (Ie) Public Limited Company	40.38	40.09	40.38	1.8K	0.99	2.51
XWEV	Xtrackers (Ie) Public Limited Company	47.55	47.41	47.55	8.4K	0.15	0.32
XWFS	Xtrackers (Ie) Public Limited Company	30.63	30.47	30.58	1.3K	0.11	0.36
XWHS	Xtrackers (Ie) Public Limited Company	41.75	41.43	41.58	4.8K	-0.07	0.16
XWIS	Xtrackers (Ie) Public Limited Company	57.48	56.32	56.99	7.6K	0.57	1.01
XWLD	Xtrackers (Ie) Public Limited Company	10,458	10,396	10,458	1.6K	75	0.72
XWMS	Xtrackers (Ie) Public Limited Company	40.77	40.77	40.77	0	0.45	1.12
XWOS	Xtrackers	19.79	19.79	19.79	0	0.14	0.72
XWQS	Xtrackers (Ie) Public Limited Company	36.08	35.68	36.08	3.3K	0.28	0.77
XWTS	Xtrackers (Ie) Public Limited Company	32.03	31.89	31.89	3.4K	-0.04	0.13
XWUS	Xtrackers (Ie) Public Limited Company	34.23	33.96	34.03	1.1K	-0.03	0.07
XWVS	Xtrackers (Ie) Public Limited Company	35.71	35.52	35.71	2.6K	0.25	0.69
XX25	Xtrackers	2,863	2,851	2,863	119	34	1.18
XX2D	Xtrackers	38.16	37.99	38.16	263	0.35	0.93
XXSC	Xtrackers	5,859	5,800	5,855	702	67	1.16
XXTW	Xtrackers (Ie) Public Limited Company	88.46	87.00	88.37	3.8K	1.29	1.48
XYLD	Xtrackers (Ie) Public Limited Company	18.53	18.36	18.45	111	0.00	0.02
XYLP	Global X Etfs Icav	11.46	11.29	11.41	6.3K	0.06	0.50
XYLU	Global X Etfs Icav	15.28	15.18	15.21	2.4K	0.04	0.26
XZ2G	Xtrackers (Ie) Public Limited Company	8.150	8.150	8.150	4.0K	0.004	0.05
XZBD	Xtrackers (Ie) Public Limited Company	44.91	44.87	44.87	532	-0.04	0.08
XZBU	Xtrackers (Ie) Public Limited Company	33.69	33.68	33.68	532	0.09	0.27
XZDU	Xtrackers (Ie) Public Limited Company	37.37	37.37	37.37	0	-0.03	0.09
XZDW	Xtrackers (Ie) Public Limited Company	38.89	38.35	38.60	100	-0.02	0.06
XZE5	Xtrackers Ii	41.41	41.41	41.41	0	0.11	0.27
XZEM	Xtrackers (Ie) Public Limited Company	63.37	62.98	63.37	3.1K	0.54	0.85
XZES	Xtrackers (Ie) Public Limited Company	38.71	38.55	38.61	4.1K	0.05	0.12
XZEU	Xtrackers (Ie) Public Limited Company	2,925	2,918	2,925	100	20	0.68
XZEW	Xtrackers (Ie) Public Limited Company	51.53	51.39	51.44	4.4K	-0.11	0.21
XZEZ	Xtrackers (Ie) Public Limited Company	72.38	72.38	72.38	0	0.59	0.82
XZHE	Xtrackers (Ie) Public Limited Company	34.20	34.20	34.20	0	-0.01	0.04
XZHS	Xtrackers (Ie) Public Limited Company	28.32	28.23	28.32	2.0K	0.11	0.40
XZHY	Xtrackers (Ie) Public Limited Company	37.74	37.74	37.74	0	0.02	0.05
XZMD	Xtrackers (Ie) Public Limited Company	11.75	11.75	11.75	0	0.00	0.03
XZMJ	Xtrackers (Ie) Public Limited Company	28.32	28.04	28.14	10.4K	-0.07	0.26
XZMU	Xtrackers (Ie) Public Limited Company	73.07	72.82	73.07	55.3K	0.05	0.06
XZRE	Xtrackers (Ie) Public Limited Company	31.32	31.32	31.32	0	-0.08	0.24
XZSP	Xtrackers (Ie) Public Limited Company	60.85	60.85	60.85	0	0.11	0.18
XZSS	Xtrackers (Ie) Public Limited Company	45.68	45.68	45.68	0	0.26	0.57
XZSW	Xtrackers (Ie) Public Limited Company	31.80	31.80	31.80	0	0.13	0.40
XZUD	Xtrackers Ii	6.270	6.270	6.270	0	-0.006	0.10
XZW0	Xtrackers (Ie) Public Limited Company	50.40	50.19	50.40	3.7K	0.07	0.13
XZWG	Xtrackers Ii	6.502	6.502	6.502	0	-0.014	0.21
XZWS	Xtrackers Ii	6.134	6.134	6.134	0	-0.007	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES