List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.980	9.980	9.980	0	0.003	0.03
X71U	Xtrackers Ii	9.369	9.354	9.365	19.6K	0.026	0.28
X7GB	Xtrackers Ii	7.896	7.896	7.896	0	0.023	0.29
X7PP	Invesco Markets PLC	19,182	18,696	18,701	1.4K	-201	1.06
X7PS	Invesco Markets PLC	217.8	214.7	214.8	764	-2.4	1.11
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	99.80	99.80	99.80	0	0.00	0.00
XA75	Natwest Markets PLC	100.2	100.2	100.2	0	0.0	0.00
XAAA	Alpha Ucits Sicav	10.56	10.55	10.56	187	0.01	0.08
XAGZ	Legal & General Ucits Etf Public Limited	13.11	13.11	13.11	0	-0.08	0.61
XAID	Xtrackers (Ie) Public Limited Company	182.6	181.2	181.8	4.7K	0.2	0.10
XAIX	Xtrackers (Ie) Public Limited Company	133.6	132.3	132.9	1.7K	0.0	0.03
XAR	Xaar PLC	109.0	102.5	109.0	28.4K	1.5	1.40
XASB	Xtrackers Ii	27.82	27.77	27.77	450	0.01	0.03
XASX	Xtrackers	503.7	500.4	503.7	36.5K	0.7	0.14
XAU1	Xtrackers Ii	4.478	4.478	4.478	0	0.016	0.36
XAUS	Xtrackers	3,807	3,785	3,792	1.1K	-11	0.28
XAXD	Xtrackers	63.53	63.22	63.53	56.6K	-0.04	0.06
XAXJ	Xtrackers	4,649	4,625	4,642	10.1K	-3	0.05
XBAG	Xtrackers Ii	2,954	2,949	2,954	100	15	0.49
XBAK	Xtrackers	1.869	1.819	1.850	33.7K	0.002	0.11
XBCU	Xtrackers	52.54	52.33	52.33	4.7K	-0.30	0.56
XBGB	Xtrackers Ii	5.949	5.949	5.949	0	0.014	0.24
XBGG	Xtrackers Ii	7,046	7,046	7,046	0	27	0.38
XBI0	Xtrackers (Ie) Public Limited Company	60.82	60.73	60.73	160	0.06	0.10
XBLC	Xtrackers Ii	163.9	163.8	163.9	640	0.2	0.10
XBNG	Legal & General Ucits Etf Public Limited	792.2	790.0	792.2	100	0.6	0.07
XBNK	Legal & General Ucits Etf Public Limited	10.83	10.83	10.83	0	0.01	0.06
XBUS	Xtrackers Ii	6.982	6.982	6.982	0	0.018	0.26
XBUZ	Xtrackers (Ie) Public Limited Company	44.58	44.58	44.58	0	0.09	0.19
XCAD	Xtrackers	122.5	121.0	122.5	6.2K	2.2	1.82
XCEU	Xtrackers (Ie) Public Limited Company	41.74	41.74	41.74	0	0.13	0.31
XCHA	Xtrackers	20.25	20.18	20.23	10.5K	-0.04	0.20
XCJD	Xtrackers (Ie) Public Limited Company	33.88	33.88	33.88	0	0.80	2.42
XCJU	Xtrackers (Ie) Public Limited Company	46.29	46.29	46.29	0	1.07	2.37
XCMC	Xtrackers	13.69	13.65	13.67	156	-0.05	0.36
XCNA	Xtrackers	21.15	21.15	21.15	0	-0.05	0.22
XCO2	Multi Units Luxembourg	16.74	16.64	16.72	68.8K	0.04	0.25
XCOG	Multi Units Luxembourg	21.14	21.08	21.13	2.9K	0.05	0.22
XCOU	Multi Units Luxembourg	23.06	23.06	23.06	0	0.05	0.23
XCS2	Xtrackers Ii	12,429	12,394	12,429	263	26	0.21
XCS3	Xtrackers	15.24	15.14	15.15	197	0.00	0.00
XCS4	Xtrackers	27.24	26.94	26.98	10.3K	-0.10	0.35
XCS5	Xtrackers	20.87	20.77	20.87	7.7K	0.08	0.36
XCS6	Xtrackers	20.68	20.49	20.68	4.6K	-0.05	0.22
XCS7	Xtrackers	10.50	10.46	10.50	3.0K	-0.01	0.10
XCSI	Xtrackers	55.47	54.97	54.98	830	-0.44	0.79
XCTE	Xtrackers	36.69	36.60	36.69	800	-0.06	0.16
XCTU	Xtrackers (Ie) Public Limited Company	54.19	54.19	54.19	0	0.15	0.28
XCTW	Xtrackers (Ie) Public Limited Company	39.65	39.65	39.65	0	0.11	0.27
XCUD	Xtrackers (Ie) Public Limited Company	53.17	53.17	53.17	0	0.06	0.11
XCUU	Xtrackers (Ie) Public Limited Company	38.88	38.88	38.88	0	0.04	0.09
XCX3	Xtrackers	1,116	1,108	1,112	2.5K	-1	0.07
XCX4	Xtrackers	1,996	1,971	1,972	5.2K	-8	0.40
XCX5	Xtrackers	1,530	1,519	1,523	49.7K	7	0.46
XCX6	Xtrackers	1,514	1,509	1,513	2.3K	-3	0.18
XCX7	Xtrackers	7.673	7.617	7.672	2.5K	-0.018	0.23
XD11	Xtrackers (Ie) Public Limited Company	29.48	29.48	29.48	0	0.30	1.03
XD12	Xtrackers (Ie) Public Limited Company	28.29	28.29	28.29	0	0.13	0.45
XD3E	Xtrackers	2,521	2,508	2,516	11.5K	15	0.58
XD5D	Xtrackers	97.95	97.80	97.80	100	-0.02	0.02
XD5E	Xtrackers	5,692	5,668	5,675	11.7K	3	0.04
XD5S	Xtrackers	4,539	4,531	4,531	1.6K	-6	0.14
XD9U	Xtrackers (Ie) Public Limited Company	205.3	204.3	204.8	46.1K	0.0	0.02
XDAX	Xtrackers	20,485	20,340	20,385	5.6K	-5	0.02
XDBG	Xtrackers	4,676	4,654	4,654	100	-17	0.36
XDDX	Xtrackers	13,622	13,544	13,551	952	1	0.01
XDEB	Xtrackers (Ie) Public Limited Company	3,712	3,694	3,707	10.1K	12	0.32
XDED	Xtrackers (Ie) Public Limited Company	71.86	71.47	71.86	625	0.48	0.67
XDEF	Xtrackers	27.97	27.72	27.72	2.1K	-0.39	1.39
XDEG	Xtrackers (Ie) Public Limited Company	156.1	156.0	156.0	177	0.3	0.18
XDEM	Xtrackers (Ie) Public Limited Company	6,317	6,273	6,274	9.2K	-12	0.19
XDEQ	Xtrackers (Ie) Public Limited Company	6,220	6,179	6,207	11.7K	10	0.16
XDER	Xtrackers	2,210	2,164	2,210	3.1K	19	0.87
XDEU	Xtrackers (Ie) Public Limited Company	98.21	97.44	98.21	2.7K	0.65	0.67
XDEV	Xtrackers (Ie) Public Limited Company	5,032	4,994	5,025	29.3K	43	0.86
XDEW	Xtrackers (Ie) Public Limited Company	112.6	111.8	112.5	233.8K	0.7	0.63
XDEX	Xtrackers (Ie) Public Limited Company	11,550	11,350	11,442	2.8K	63	0.55
XDG3	Xtrackers (Ie) Public Limited Company	38.35	38.35	38.35	0	0.19	0.49
XDG6	Xtrackers (Ie) Public Limited Company	40.45	40.28	40.45	0	0.34	0.84
XDG7	Xtrackers (Ie) Public Limited Company	28.88	28.79	28.88	100	0.01	0.02
XDG9	Xtrackers (Ie) Public Limited Company	26.80	26.61	26.78	2.7K	0.08	0.28
XDGB	Xtrackers (Ie) Public Limited Company	8.474	8.474	8.474	0	0.040	0.47
XDGI	Xtrackers (Ie) Public Limited Company	35.01	35.01	35.01	0	0.20	0.56
XDGS	Xtrackers (Ie) Public Limited Company	39.91	39.91	39.91	0	0.36	0.91
XDGU	Xtrackers (Ie) Public Limited Company	13.10	13.07	13.10	8.5K	0.08	0.60
XDJP	Xtrackers	2,853	2,810	2,845	19.1K	78	2.80
XDN0	Xtrackers (Ie) Public Limited Company	4,645	4,589	4,631	1.8K	43	0.93
XDNG	Xtrackers (Ie) Public Limited Company	3,890	3,860	3,861	2.7K	45	1.17
XDNS	Xtrackers (Ie) Public Limited Company	1,673	1,664	1,671	2.9K	37	2.28
XDNU	Xtrackers (Ie) Public Limited Company	51.40	50.89	50.96	5.5K	0.59	1.17
XDNY	Xtrackers (Ie) Public Limited Company	22.94	22.57	22.87	1.5K	0.51	2.26
XDPG	Xtrackers (Ie) Public Limited Company	11,674	11,630	11,649	2.0K	7	0.06
XDPP	Xtrackers (Ie) Public Limited Company	9.840	9.822	9.839	279.2K	0.003	0.03
XDPU	Xtrackers (Ie) Public Limited Company	13.47	13.42	13.45	118.0K	0.01	0.04
XDRE	Xtrackers (Ie) Public Limited Company	24.03	23.91	24.03	100	0.25	1.05
XDUK	Xtrackers	1,641	1,634	1,638	5.6K	-3	0.21
XDUS	Xtrackers (Ie) Public Limited Company	15,022	14,933	14,985	10.2K	7	0.05
XDW0	Xtrackers (Ie) Public Limited Company	64.52	63.75	64.01	10.1K	0.00	0.00
XDWC	Xtrackers (Ie) Public Limited Company	68.33	67.64	68.33	2.5K	0.69	1.02
XDWD	Xtrackers (Ie) Public Limited Company	148.0	147.3	147.7	3.4K	0.4	0.25
XDWE	Xtrackers (Ie) Public Limited Company	8,236	8,166	8,236	59.9K	61	0.75
XDWF	Xtrackers (Ie) Public Limited Company	44.81	44.48	44.50	46.0K	-0.21	0.47
XDWG	Xtrackers (Ie) Public Limited Company	29.45	29.35	29.39	25.4K	0.05	0.15
XDWH	Xtrackers (Ie) Public Limited Company	60.09	59.76	59.95	24.4K	0.15	0.25
XDWI	Xtrackers (Ie) Public Limited Company	86.41	86.05	86.30	15.9K	0.47	0.55
XDWK	Xtrackers (Ie) Public Limited Company	960.5	960.5	960.5	0	2.9	0.30
XDWL	Xtrackers (Ie) Public Limited Company	123.0	122.6	122.8	763	0.3	0.21
XDWM	Xtrackers (Ie) Public Limited Company	80.05	78.46	79.92	10.2K	1.16	1.47
XDWP	Xtrackers (Ie) Public Limited Company	90.01	89.68	89.89	3.9K	0.23	0.25
XDWS	Xtrackers (Ie) Public Limited Company	57.19	56.24	56.75	31.3K	-0.22	0.39
XDWT	Xtrackers (Ie) Public Limited Company	116.8	115.6	116.3	21.5K	0.3	0.26
XDWU	Xtrackers (Ie) Public Limited Company	47.61	46.99	47.61	17.0K	0.61	1.30
XDWY	Xtrackers (Ie) Public Limited Company	29.84	29.81	29.84	320	0.07	0.24
XE2D	Xtrackers Ii	7.676	7.676	7.676	0	0.002	0.03
XE5G	Xtrackers Ii	7.854	7.854	7.854	0	0.016	0.20
XECT	Xtrackers (Ie) Public Limited Company	39.08	39.08	39.08	0	0.13	0.33
XEEG	Xtrackers (Ie) Public Limited Company	26.63	26.63	26.63	0	0.01	0.05
XEES	Xtrackers (Ie) Public Limited Company	26.51	26.51	26.51	0	-0.05	0.18
XEEU	Xtrackers (Ie) Public Limited Company	36.22	36.22	36.22	0	-0.10	0.28
XEEW	Xtrackers (Ie) Public Limited Company	36.38	36.38	36.38	0	0.00	0.01
XEMC	Xtrackers (Ie) Public Limited Company	50.73	50.73	50.73	0	0.08	0.16
XEMD	Xtrackers (Ie) Public Limited Company	10.95	10.93	10.95	58.0K	0.03	0.28
XEMG	Xtrackers (Ie) Public Limited Company	44.90	44.71	44.74	172	0.11	0.24
XEML	Xtrackers Ii	33.27	33.27	33.27	0	-0.05	0.16
XEMN	Xtrackers (Ie) Public Limited Company	61.37	61.16	61.16	308	0.13	0.20
XEMP	Xtrackers Ii	24.35	24.31	24.35	100	0.01	0.02
XEOU	Xtrackers	21.92	21.89	21.90	1.3K	0.01	0.03
XEPA	Xtrackers (Ie) Public Limited Company	51.36	51.36	51.36	0	0.20	0.39
XEPG	Xtrackers (Ie) Public Limited Company	37.58	37.58	37.58	0	0.17	0.45
XEQL	Xtrackers (Ie) Public Limited Company	27.03	27.03	27.03	0	0.18	0.66
XESC	Xtrackers	9,251	9,203	9,203	5.2K	-13	0.14
XESE	Xtrackers (Ie) Public Limited Company	50.69	50.51	50.63	542	0.35	0.69
XESJ	Xtrackers (Ie) Public Limited Company	23.63	23.53	23.53	100	0.52	2.24
XESU	Xtrackers (Ie) Public Limited Company	55.50	55.25	55.43	38.7K	-0.08	0.14
XESW	Xtrackers (Ie) Public Limited Company	38.43	38.22	38.35	1.3K	0.03	0.07
XESX	Xtrackers	5,497	5,475	5,475	1.5K	-3	0.05
XEUM	Xtrackers	17,175	17,147	17,147	115	48	0.28
XEWG	Xtrackers (Ie) Public Limited Company	9.863	9.796	9.857	16.7K	0.062	0.63
XEWP	Xtrackers (Ie) Public Limited Company	8.918	8.822	8.908	27.7K	0.060	0.68
XF93	Natwest Group PLC	99.83	99.83	99.83	0	0.00	0.00
XFFE	Xtrackers Ii	211.0	210.8	210.9	3.6K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	47.49	46.54	47.32	100	0.34	0.73
XFRM	Wisdomtree Commodity Securities Limited	17.63	17.63	17.63	0	-0.15	0.83
XFSN	Xtrackers (Ie) Public Limited Company	34.62	34.49	34.62	100	0.25	0.73
XFVT	Xtrackers	2,903	2,854	2,888	7.5K	74	2.63
XG11	Xtrackers (Ie) Public Limited Company	40.32	40.32	40.32	0	0.38	0.96
XG12	Xtrackers (Ie) Public Limited Company	38.67	38.67	38.67	0	0.17	0.44
XG7S	Xtrackers Ii	18,912	18,840	18,912	0	96	0.51
XG7U	Xtrackers Ii	27.79	27.72	27.79	4.0K	0.09	0.32
XGBB	Xtrackers (Ie) Public Limited Company	20.52	20.52	20.52	0	0.06	0.31
XGDD	Xtrackers	42.23	42.16	42.16	1.7K	0.06	0.13
XGDG	Xtrackers Etc Public Limited Company	5,889	5,807	5,827	6.0K	-62	1.06
XGDP	Xtrackers Etc Public Limited Company	56.81	56.39	56.39	1.6K	-0.70	1.22
XGDU	Xtrackers Etc Public Limited Company	78.11	69.82	77.22	105.3K	-0.81	1.04
XGED	Xtrackers Ii	9.917	9.917	9.917	0	0.010	0.10
XGEN	Xtrackers (Ie) Public Limited Company	35.04	34.84	35.04	100	0.39	1.11
XGEP	Xtrackers Ii	9.140	9.132	9.140	173	0.009	0.10
XGES	Xtrackers (Ie) Public Limited Company	25.54	25.54	25.54	0	0.20	0.77
XGGB	Xtrackers Ii	258.5	258.5	258.5	124	1.4	0.52
XGID	Xtrackers	80.32	80.04	80.32	283	0.41	0.51
XGIG	Xtrackers Ii	2,503	2,493	2,496	13.4K	2	0.07
XGIU	Xtrackers Ii	1,921	1,916	1,918	100	7	0.38
XGLB	Xtrackers Ii	6.598	6.593	6.598	1.0K	0.015	0.23
XGLD	Db Etc PLC	486.5	479.4	480.1	3.4K	-6.0	1.23
XGLE	Xtrackers Ii	224.5	224.0	224.3	3.2K	0.6	0.27
XGLF	Xtrackers (Ie) Public Limited Company	29.59	29.59	29.59	0	-0.11	0.35
XGLS	Db Etc PLC	2,574	2,538	2,544	5.8K	-29	1.13
XGLU	Xtrackers Ii	70.88	70.87	70.87	3.5K	0.18	0.25
XGSD	Xtrackers	3,099	3,076	3,084	7.5K	4	0.13
XGSG	Xtrackers Ii	2,420	2,414	2,419	2.8K	10	0.39
XGSI	Xtrackers Ii	13.41	13.38	13.41	41.3K	0.05	0.37
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XH61	Morgan Stanley	99.13	99.13	99.13	0	0.00	0.00
XH81	Royal Bank Of Canada	100.0	100.0	100.0	0	0.4	0.41
XHYG	Xtrackers Ii	16.11	16.09	16.09	100	0.00	0.01
XIDD	Xtrackers	13.06	13.06	13.06	0	0.13	1.03
XIFE	Xtrackers (Ie) Public Limited Company	27.20	27.20	27.20	0	0.30	1.12
XIGB	Xtrackers (Ie) Public Limited Company	36.87	36.87	36.87	0	0.02	0.04
XIN0	FTSE China 50 Index HKD	18,149	17,939	17,996	0	129	0.72
XIN0CN	FTSE China 50 Net Tax CAD Index	16,659	16,473	16,481	0	53	0.32
XIN0N	FTSE China 50 Net Tax Index	18,149	17,939	17,996	0	129	0.72
XIN0U	FTSE China 50 USD Index	18,107	17,899	17,951	0	120	0.67
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,006	6,799	6,889	0	90	1.33
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	977.0	934.4	952.9	0	18.5	1.98
XIN0UN	FTSE China 50 Net Tax USD Index	18,107	17,899	17,951	0	120	0.67
XIN0US1X	FTSE China 50 2x Daily Short Index	3,002	2,957	2,983	0	-20	0.65
XIN0US2X	FTSE China 50 Daily Short Index	252.2	244.5	248.8	0	-3.3	1.32
XIN0US3X	FTSE China 50 3x Daily Short Index	666.3	635.8	653.0	0	-13.2	1.98
XIN150	FTSE China A 150 Index	19,153	19,064	19,141	0	-1	0.01
XIN3	FTSE Xinhua A 200 Index	12,091	12,048	12,066	0	1	0.01
XIN4	FTSE Xinhua A 600 Index	11,049	11,005	11,028	0	8	0.07
XIN410	FTSE Xin600 Technology	12,387	12,212	12,257	0	45	0.37
XIN4101010	FTSE Xin600 Software & Computer Services	11,489	11,341	11,423	0	60	0.53
XIN4101020	FTSE Xin600 Technology Hardware & Equip	12,260	12,068	12,108	0	40	0.33
XIN415	FTSE Xin600 Telecommunications	15,763	15,524	15,536	0	12	0.08
XIN4151010	FTSE China A 600 Telecommunications	2,633	2,590	2,592	0	2	0.07
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,631	6,576	6,617	0	14	0.21
XIN420	FTSE Xin600 Health Care	15,488	15,230	15,397	0	131	0.86
XIN4201010	FTSE CNA600 HltCrPv	4,411	4,334	4,379	0	11	0.26
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,082	5,038	5,066	0	1	0.03
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,844	15,534	15,739	0	174	1.12
XIN430	FTSE Xin600 Financials	15,028	14,962	14,980	0	-3	0.02
XIN4301010	FTSE Xin600 Banks	16,884	16,780	16,828	0	49	0.29
XIN4302010	FTSE Xin600 General Financial	16,878	16,713	16,724	0	-88	0.52
XIN4302020	FTSE China A 600 Investment Banking and	11,367	11,310	11,312	0	-29	0.26
XIN4303010	FTSE Xin600 Life Insurance	9,106	8,990	9,042	0	-64	0.70
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,273	7,210	7,249	0	-24	0.33
XIN435	FTSE China A 600 Real Estate Index	455.5	445.6	446.5	0	-9.0	1.98
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,693	5,570	5,580	0	-113	1.98
XIN440	FTSE Xin600 Consumer Services	8,141	8,073	8,133	0	35	0.44
XIN4401010	FTSE Xin600 Automobiles & Parts	21,940	21,759	21,883	0	100	0.46
XIN4402020	FTSE Xin600 Household Goods	13,800	13,706	13,790	0	72	0.52
XIN4402030	FTSE Xin600 Leisure Goods	7,219	7,115	7,185	0	47	0.66
XIN4402040	FTSE Xin600 Personal Goods	1,202	1,196	1,198	0	-1	0.04
XIN4403010	FTSE Xin600 Media	2,548	2,411	2,502	0	91	3.76
XIN4404010	FTSE China A 600 Retailers Index	3,068	2,998	3,026	0	-42	1.38
XIN4405010	FTSE Xin600 Travel & Leisure	12,380	11,927	12,179	0	-201	1.62
XIN445	FTSE Xin600 Consumer Goods	15,461	15,224	15,283	0	-178	1.15
XIN4451010	FTSE Xin600 Beverages	122,779	120,545	121,088	0	-1,691	1.38
XIN4451020	FTSE Xin600 Food Producers	11,596	11,493	11,516	0	-79	0.68
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,924	5,876	5,885	0	-22	0.38
XIN450	FTSE Xin600 Industrials	7,455	7,407	7,448	0	17	0.22
XIN4501010	FTSE Xin600 Construction & Materials	6,303	6,237	6,250	0	-49	0.78
XIN4502010	FTSE Xin600 Aerospace & Defense	24,285	23,227	23,823	0	418	1.79
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,620	15,484	15,552	0	-15	0.09
XIN4502030	FTSE Xin600 General Industrials	2,837	2,806	2,821	0	-1	0.05
XIN4502040	FTSE Xin600 Industrial Engineering	13,240	13,056	13,225	0	129	0.98
XIN4502050	FTSE Xin600 Support Services	566.6	562.7	564.8	0	-1.7	0.31
XIN4502060	FTSE Xin600 Industrial Transportation	4,859	4,811	4,856	0	23	0.49
XIN455	FTSE Xin600 Basic Materials	9,537	9,419	9,488	0	4	0.04
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,252	2,220	2,224	0	-18	0.79
XIN4551020	FTSE Xin600 Industrial Metals	10,054	9,917	9,990	0	37	0.37
XIN4551030	FTSE Xin600 Mining	40,008	39,191	39,399	0	-46	0.12
XIN4552010	FTSE Xin600 Chemicals	8,725	8,593	8,701	0	-24	0.28
XIN460	FTSE China A 600 Index- Oil & Gas	5,874	5,815	5,846	0	14	0.24
XIN4601010	FTSE China A 600 Index- Oil & Gas	6,169	6,082	6,155	0	48	0.79
XIN4601020	FTSE China A 600 Index- Alternative	6,152	6,046	6,070	0	-35	0.57
XIN465	FTSE Xin600 Utilities	4,364	4,348	4,357	0	-7	0.16
XIN4651010	FTSE Xin600 Electricity	3,947	3,933	3,942	0	-5	0.14
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,482	5,431	5,454	0	-28	0.51
XIN4651030	FTSE China A 600 Waste and Disposal	1,126	1,116	1,119	0	-4	0.36
XIN5	FTSE Xinhua A 400 Index	10,759	10,682	10,733	0	21	0.19
XIN9	FTSE CHINA A50 INDEX	15,099	15,008	15,025	0	3	0.02
XINA50AN	FTSE China A50 Net Tax AUD Index	13,447	13,370	13,411	0	-20	0.15
XINA50N	FTSE China A50 Net Index	15,099	15,008	15,025	0	3	0.02
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,338	15,272	15,285	0	-5	0.03
XINF	Xtrackers (Ie) Public Limited Company	37.16	37.16	37.16	0	0.39	1.06
XISP	Xtrackers (Ie) Public Limited Company	27.98	27.98	27.98	0	0.02	0.05
XJ2D	Xtrackers Ii	6.553	6.553	6.553	0	0.034	0.52
XJ32	Bank Of England (Governor And Company	99.81	99.81	99.81	0	0.00	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	11,685	11,614	11,662	187	-90	0.76
XKSD	Xtrackers	161.1	158.7	159.4	219	-1.2	0.77
XL3S	Leverage Shares Public Limited Company	0.7600	0.7510	0.7570	315	0.0170	2.30
XLBP	Invesco Markets PLC	46,930	46,380	46,930	1.4K	643	1.39
XLBS	Invesco Markets PLC	641.6	635.1	641.6	1.1K	9.1	1.43
XLCP	Invesco Markets PLC	7,353	7,296	7,353	505	62	0.85
XLCS	Invesco Markets PLC	100.6	99.3	100.5	2.4K	0.9	0.87
XLDX	Xtrackers	25,345	25,345	25,345	0	-25	0.10
XLE3	Leverage Shares Public Limited Company	11.92	11.20	11.23	3.3K	0.06	0.54
XLEP	Invesco Markets PLC	54,600	54,011	54,170	1.5K	30	0.06
XLES	Invesco Markets PLC	748.1	738.1	741.8	1.8K	1.1	0.15
XLF3	Leverage Shares Public Limited Company	5.750	5.550	5.550	100	-0.100	1.77
XLFQ	Invesco Markets PLC	31,018	30,640	30,760	852	-240	0.77
XLFS	Invesco Markets PLC	423.9	418.8	420.6	1.6K	-3.1	0.72
XLGS	Leverage Shares Public Limited Company	0.1100	0.1100	0.1100	600	-0.0010	0.90
XLIP	Invesco Markets PLC	70,410	70,093	70,410	187	170	0.24
XLIS	Invesco Markets PLC	968.7	951.5	962.6	155	1.7	0.18
XLKQ	Invesco Markets PLC	62,260	61,830	61,990	2.5K	50	0.08
XLKS	Invesco Markets PLC	850.4	844.8	847.4	6.8K	0.4	0.05
XLPE	Xtrackers	10,318	10,183	10,313	3.6K	152	1.49
XLPP	Invesco Markets PLC	57,293	56,805	56,950	173	-195	0.34
XLPS	Invesco Markets PLC	786.5	775.9	777.1	147	-4.1	0.52
XLUP	Invesco Markets PLC	46,380	45,926	46,380	126	613	1.34
XLUS	Invesco Markets PLC	634.2	623.1	633.9	165	8.2	1.30
XLVP	Invesco Markets PLC	56,530	56,260	56,450	200	15	0.03
XLVS	Invesco Markets PLC	775.0	769.2	772.1	100	0.8	0.10
XLYP	Invesco Markets PLC	62,645	62,000	62,645	100	725	1.17
XLYS	Invesco Markets PLC	857.1	845.3	855.9	167	9.5	1.12
XM1D	Xtrackers	56.81	56.81	56.81	0	1.32	2.37
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.2	101.2	101.2	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.4	101.4	101.4	0	0.0	0.00
XMAD	Xtrackers	89.96	89.88	89.96	100	0.23	0.26
XMAF	Xtrackers	11.70	11.62	11.62	5.4K	0.04	0.38
XMAS	Xtrackers	6,585	6,585	6,585	0	21	0.32
XMAU	Xtrackers (Ie) Public Limited Company	58.43	58.43	58.43	0	0.08	0.14
XMAW	Xtrackers (Ie) Public Limited Company	3,897	3,887	3,895	6.0K	10	0.26
XMBD	Xtrackers	70.95	69.69	70.21	2.8K	0.65	0.93
XMBR	Xtrackers	5,146	5,066	5,136	1.0K	47	0.91
XMCM	Xtrackers	14.68	14.68	14.68	0	0.02	0.12
XMCX	Xtrackers	2,208	2,195	2,208	2.2K	10	0.45
XMED	Xtrackers	134.1	133.7	133.8	37.3K	0.1	0.04
XMEM	Xtrackers	5,563	5,545	5,558	100	8	0.14
XMES	Xtrackers	9.608	9.508	9.557	31.7K	0.033	0.35
XMEU	Xtrackers	9,808	9,768	9,782	1.9K	4	0.04
XMEX	Xtrackers	703.4	694.5	697.3	32.8K	0.4	0.05
XMGA	Amundi Etf Icav	8.224	8.224	8.224	0	0.035	0.43
XMID	Xtrackers	965.0	947.0	965.0	4.2K	16.3	1.71
XMJD	Xtrackers	116.4	115.0	116.1	29.2K	2.6	2.31
XMJP	Xtrackers	8,514	8,414	8,491	5.7K	192	2.31
XMJU	Xtrackers	77.65	77.65	77.65	0	1.80	2.37
XMLA	Xtrackers	4,472	4,465	4,465	421	27	0.60
XMLD	Xtrackers	61.22	61.03	61.05	165	0.37	0.60
XMMD	Xtrackers	76.02	75.91	75.98	5.9K	0.16	0.21
XMME	Xtrackers (Ie) Public Limited Company	84.08	83.64	83.94	97.7K	0.20	0.24
XMMS	Xtrackers (Ie) Public Limited Company	6,150	6,113	6,142	26.9K	18	0.29
XMN2	Xtrackers (Ie) Public Limited Company	8.206	8.206	8.206	0	0.063	0.77
XMOV	Xtrackers (Ie) Public Limited Company	94.34	93.87	93.87	100	0.27	0.29
XMTD	Xtrackers	103.3	102.9	102.9	285	1.3	1.26
XMTW	Xtrackers	7,541	7,513	7,523	551	90	1.20
XMUD	Xtrackers	207.9	207.6	207.9	100	0.1	0.04
XMUJ	Xtrackers	65.96	65.39	65.39	43.2K	0.77	1.18
XMUS	Xtrackers	15,209	15,192	15,206	100	7	0.04
XMVU	Xtrackers (Ie) Public Limited Company	61.03	60.98	61.03	2.0K	0.13	0.21
XMWD	Xtrackers	144.8	144.5	144.8	1.5K	0.3	0.24
XMWX	Xtrackers (Ie) Public Limited Company	32.65	32.39	32.58	82.2K	0.25	0.76
XMXD	Xtrackers	53.46	52.67	53.09	100	-0.25	0.46
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	0.00
XN37	Nationwide Building Society	101.5	101.5	101.5	0	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	101.1	101.1	101.1	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.80	99.80	99.80	0	0.04	0.04
XN85	Bank Of Montreal	100.1	100.1	100.1	300.0K	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	42.99	42.62	42.80	24.2K	0.01	0.02
XNAS	Xtrackers (Ie) Public Limited Company	58.70	58.30	58.50	11.9K	-0.01	0.02
XNDX	Xtrackers (Ie) Public Limited Company	27.67	27.67	27.67	0	0.00	0.01
XNGI	Xtrackers (Ie) Public Limited Company	64.17	64.17	64.17	0	-0.07	0.11
XNGS	Xtrackers (Ie) Public Limited Company	47.24	46.56	46.83	1.3K	-0.03	0.05
XNID	Xtrackers	275.1	274.9	274.9	100	1.1	0.40
XNIF	Xtrackers	20,204	19,982	20,093	131	61	0.30
XNJG	Xtrackers (Ie) Public Limited Company	48.08	48.08	48.08	0	1.15	2.44
XNJS	Xtrackers (Ie) Public Limited Company	35.19	35.19	35.19	0	0.83	2.42
XNNS	Xtrackers (Ie) Public Limited Company	36.72	36.72	36.72	0	0.21	0.57
XNNV	Xtrackers (Ie) Public Limited Company	50.17	50.03	50.17	0	0.26	0.52
XNZE	Xtrackers (Ie) Public Limited Company	45.48	45.48	45.48	0	0.30	0.66
XNZG	Xtrackers (Ie) Public Limited Company	38.65	38.65	38.65	0	0.07	0.19
XNZN	Xtrackers (Ie) Public Limited Company	30.56	30.53	30.53	0	0.22	0.74
XNZS	Xtrackers (Ie) Public Limited Company	45.97	45.97	45.97	0	0.15	0.32
XNZU	Xtrackers (Ie) Public Limited Company	52.84	52.84	52.84	0	0.10	0.18
XNZW	Xtrackers (Ie) Public Limited Company	62.83	62.83	62.83	0	0.21	0.33
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO14	Natwest Markets PLC	99.96	99.96	99.96	0	0.00	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	2.850	2.850	2.850	0	-0.090	3.06
XO68	The Export-Import Bank Of Korea	99.47	99.47	99.47	0	0.00	0.00
XO69	The Export-Import Bank Of Korea	98.43	98.43	98.43	0	0.00	0.00
XOM3	Leverage Shares Public Limited Company	31.80	31.00	31.10	100	1.10	3.67
XONS	Invesco Markets PLC	375.5	375.5	375.5	0	0.1	0.01
XP18	Imperial Brands Finance PLC	99.83	99.83	99.83	250.0K	0.23	0.23
XPEJ	Xtrackers	9.008	8.854	8.854	721	-0.217	2.39
XPF	Xp Factory PLC	13.00	12.35	12.35	550.1K	-0.65	5.00
XPHG	Xtrackers	120.4	119.4	119.7	31.0K	2.0	1.66
XPHI	Xtrackers	1.637	1.637	1.637	0	0.027	1.68
XPP	Xp Power Limited	1,364	1,292	1,356	15.7K	22	1.65
XPPT	Xtrackers Etc Public Limited Company	51.78	44.37	50.83	100	-1.30	2.48
XPS	Xps Pensions Group PLC	349.5	337.5	340.0	2.17M	-5.0	1.45
XPXD	Xtrackers	96.23	95.44	95.95	612	-0.41	0.42
XPXJ	Xtrackers	7,021	7,021	7,021	0	-34	0.47
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.0	101.0	101.0	0	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.84	10.84	10.84	0	0.04	0.37
XR25	Bupa Finance PLC	100.3	100.3	100.3	0	-1.1	1.04
XR26	Council Of Europe Development Bank	100.3	100.2	100.3	0	0.0	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XR65	Nationwide Building Society	99.99	99.99	99.99	0	0.00	0.00
XR66	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
XREP	Invesco Markets PLC	1,896	1,877	1,896	5.3K	27	1.43
XRES	Invesco Markets PLC	25.94	25.66	25.94	3.7K	0.41	1.61
XRH0	Db Etc PLC	975.0	975.0	975.0	100	-25.0	2.50
XRMU	Xtrackers (Ie) Public Limited Company	60.22	60.07	60.14	100	0.02	0.03
XRSG	Xtrackers (Ie) Public Limited Company	29,188	28,992	29,157	798	69	0.24
XRSS	Xtrackers (Ie) Public Limited Company	4,408	4,388	4,399	2.5K	2	0.03
XRSU	Xtrackers (Ie) Public Limited Company	398.7	396.7	398.7	2.8K	1.5	0.38
XS07	Toyota Motor Finance (Netherlands) B.V.	99.53	99.53	99.53	0	0.00	0.00
XS2D	Xtrackers	306.2	303.7	305.1	230	0.0	0.00
XS3R	Xtrackers	12,937	12,832	12,937	100	143	1.12
XS5G	Xtrackers	12.81	12.81	12.81	0	0.00	0.02
XS6R	Xtrackers	17,492	17,270	17,453	530	109	0.63
XS7R	Xtrackers	6,878	6,838	6,838	100	-80	1.16
XS8R	Xtrackers	8,255	8,207	8,255	123	104	1.28
XSCD	Xtrackers (Ie) Public Limited Company	7,005	7,005	7,005	0	73	1.06
XSCS	Xtrackers (Ie) Public Limited Company	3,832	3,806	3,806	872	-16	0.42
XSD2	Xtrackers	43.95	43.57	43.79	1.11M	0.09	0.19
XSDR	Xtrackers	20,360	20,205	20,355	100	163	0.80
XSDX	Xtrackers	808.1	806.3	806.3	100	1.0	0.12
XSEN	Xtrackers (Ie) Public Limited Company	4,148	4,115	4,124	3.6K	15	0.36
XSFD	Xtrackers	28.49	28.49	28.49	0	0.55	1.97
XSFN	Xtrackers (Ie) Public Limited Company	2,941	2,904	2,911	10.4K	-23	0.77
XSFR	Xtrackers	2,095	2,070	2,095	1.1K	50	2.45
XSG	Xeros Technology Group PLC	1.550	1.453	1.475	5.39M	0.000	0.00
XSGI	Xtrackers	5,879	5,843	5,876	100	32	0.54
XSHC	Xtrackers (Ie) Public Limited Company	4,702	4,608	4,621	27.7K	-5	0.11
XSKR	Xtrackers	7,654	7,573	7,654	606	141	1.88
XSLR	Xtrackers Etc Public Limited Company	118.7	101.7	114.5	16.8K	-4.3	3.59
XSMW	Xtrackers (Ie) Public Limited Company	59.04	57.95	58.44	741	0.67	1.16
XSNR	Xtrackers	18,190	18,190	18,190	0	49	0.27
XSOE	Wisdomtree Issuer Icav	30.30	29.86	29.86	1.0K	-0.13	0.42
XSOP	Wisdomtree Issuer Icav	2,214	2,176	2,196	1.4K	4	0.17
XSPD	Xtrackers	5.964	5.948	5.959	12.3K	0.000	0.00
XSPR	Xtrackers	15,291	15,280	15,291	100	141	0.93
XSPS	Xtrackers	436.4	435.0	436.0	81.2K	-0.1	0.01
XSPU	Xtrackers	140.3	139.8	140.1	5.7K	0.0	0.02
XSPX	Xtrackers	10,265	10,234	10,250	569	3	0.02
XSSW	Xtrackers (Ie) Public Limited Company	24.25	24.09	24.25	1.8K	0.13	0.52
XSSX	Xtrackers	480.3	480.3	480.3	61.1K	0.9	0.18
XSTC	Xtrackers (Ie) Public Limited Company	10,130	10,060	10,090	6.9K	12	0.12
XSTR	Xtrackers Ii	18,331	18,315	18,330	8.3K	8	0.04
XSWC	Xtrackers (Ie) Public Limited Company	31.37	31.23	31.32	3.6K	0.27	0.85
XSWD	Xtrackers (Ie) Public Limited Company	31.27	31.27	31.27	0	0.25	0.81
XSWS	Xtrackers (Ie) Public Limited Company	22.88	22.88	22.88	0	0.19	0.84
XSX6	Xtrackers	13,844	13,781	13,804	5.0K	4	0.03
XSXD	Xtrackers	15.33	15.27	15.30	7.8K	0.01	0.05
XSXG	Xtrackers	11.21	11.19	11.19	20.0K	0.00	0.02
XT01	Xtrackers (Ie) Public Limited Company	45.75	45.75	45.75	0	0.02	0.04
XT0D	Xtrackers (Ie) Public Limited Company	62.56	62.52	62.56	100	0.05	0.08
XT2D	Xtrackers	0.1850	0.1840	0.1850	66.0K	0.0000	0.00
XTIP	Xtrackers Ii	38.26	38.26	38.26	0	0.12	0.31
XTMT	Xtrackers	13.25	13.25	13.25	0	0.15	1.14
XTR	Xtract Resources PLC	1.0000	0.9000	0.9250	5.26M	-0.0250	2.63
XU10	Xtrackers Ii	32.03	32.03	32.03	0	0.18	0.55
XUCA	Xtrackers (Ie) Public Limited Company	30.43	30.43	30.43	0	0.10	0.31
XUCD	Xtrackers (Ie) Public Limited Company	95.74	94.88	95.74	100	1.00	1.06
XUCM	Xtrackers (Ie) Public Limited Company	88.09	87.47	87.89	13.3K	0.31	0.35
XUCN	Xtrackers (Ie) Public Limited Company	64.42	64.29	64.29	100	0.20	0.31
XUCS	Xtrackers (Ie) Public Limited Company	52.03	52.03	52.03	0	-0.22	0.41
XUDY	Xtrackers (Ie) Public Limited Company	35.37	35.37	35.37	0	0.20	0.56
XUEB	Xtrackers Ii	44.34	44.34	44.34	273	0.15	0.33
XUEK	Xtrackers (Ie) Public Limited Company	7,532	7,493	7,506	11.5K	11	0.14
XUEM	Xtrackers Ii	12.23	12.21	12.23	0	0.04	0.32
XUEN	Xtrackers (Ie) Public Limited Company	56.73	56.12	56.38	12.2K	0.16	0.28
XUFB	Xtrackers (Ie) Public Limited Company	2,861	2,815	2,818	2.8K	-25	0.86
XUFN	Xtrackers (Ie) Public Limited Company	40.16	39.70	39.81	15.0K	-0.32	0.79
XUGA	Xtrackers (Ie) Public Limited Company	31.55	31.55	31.55	0	0.07	0.22
XUHA	Xtrackers (Ie) Public Limited Company	10.62	10.61	10.61	27.8K	0.02	0.16
XUHC	Xtrackers (Ie) Public Limited Company	63.56	63.02	63.21	16.5K	0.02	0.02
XUHG	Xtrackers (Ie) Public Limited Company	8.089	8.069	8.083	1.7K	0.011	0.14
XUHY	Xtrackers (Ie) Public Limited Company	13.23	13.20	13.22	19.2K	0.01	0.09
XUIN	Xtrackers (Ie) Public Limited Company	112.3	112.1	112.3	5.5K	0.2	0.19
XUKS	Xtrackers	246.2	245.5	245.8	25.4K	0.6	0.22
XUKX	Xtrackers	1,014	1,008	1,009	15.9K	-4	0.38
XUML	Xtrackers (Ie) Public Limited Company	31.46	31.46	31.46	0	0.15	0.47
XUS1	Xtrackers Ii	8.126	8.126	8.126	0	0.006	0.07
XUSA	Wisdomtree Issuer Icav	28.15	27.83	28.01	3.2K	0.14	0.50
XUSD	Xtrackers	126.8	126.6	126.7	2.9K	0.1	0.11
XUSE	Ishares Iii PLC	5.104	5.054	5.079	772.5K	0.037	0.73
XUST	Xtrackers Ii	8.331	8.326	8.327	12.3K	0.036	0.43
XUSW	Xtrackers	92.88	92.52	92.71	4.6K	0.01	0.01
XUT3	Xtrackers Ii	170.2	170.1	170.2	1.1K	0.1	0.04
XUT7	Xtrackers Ii	34.26	34.26	34.26	0	0.10	0.29
XUTC	Xtrackers (Ie) Public Limited Company	138.4	137.4	137.9	18.1K	0.1	0.08
XUTD	Xtrackers Ii	197.2	196.9	197.2	6.7K	0.9	0.45
XUTG	Xtrackers Ii	9.451	9.421	9.451	4.2K	0.041	0.44
XUTL	Xtrackers Ii	31.72	31.72	31.72	0	0.37	1.17
XV68	Severn Trent Utilities Finance PLC	97.70	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	39.60	39.12	39.39	2.7K	0.51	1.31
XW10	Vodafone Group PLC	99.78	99.78	99.78	0	0.00	0.00
XW12	Vodafone Group PLC	99.87	99.86	99.87	9.0K	0.00	0.00
XW22	SA Global Sukuk Limited	96.66	96.66	96.66	0	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.49	33.49	33.49	0	0.14	0.43
XWCS	Xtrackers (Ie) Public Limited Company	43.00	41.33	41.61	2.1K	-0.02	0.05
XWD1	Xtrackers	27.98	27.89	27.95	31.7K	0.08	0.27
XWDS	Xtrackers (Ie) Public Limited Company	50.02	49.60	50.02	111	0.57	1.14
XWEB	Xtrackers (Ie) Public Limited Company	45.79	45.79	45.79	0	0.20	0.43
XWEM	Xtrackers (Ie) Public Limited Company	59.85	59.85	59.85	0	-0.14	0.23
XWEQ	Xtrackers (Ie) Public Limited Company	52.70	52.35	52.35	3.5K	-0.09	0.17
XWES	Xtrackers (Ie) Public Limited Company	47.13	46.70	46.90	2.0K	0.10	0.21
XWEV	Xtrackers (Ie) Public Limited Company	54.74	54.74	54.74	0	0.26	0.47
XWFS	Xtrackers (Ie) Public Limited Company	32.84	32.53	32.58	4.1K	-0.13	0.39
XWHS	Xtrackers (Ie) Public Limited Company	43.91	43.72	43.86	4.9K	0.12	0.27
XWIS	Xtrackers (Ie) Public Limited Company	63.25	62.76	63.09	2.1K	0.17	0.27
XWLD	Xtrackers (Ie) Public Limited Company	10,821	10,786	10,804	100	26	0.24
XWMS	Xtrackers (Ie) Public Limited Company	43.79	43.79	43.79	0	-0.09	0.19
XWOS	Xtrackers	20.44	20.44	20.44	0	0.05	0.25
XWQS	Xtrackers (Ie) Public Limited Company	38.43	38.27	38.32	2.9K	-0.04	0.10
XWTS	Xtrackers (Ie) Public Limited Company	33.20	33.01	33.12	8.3K	0.17	0.52
XWUS	Xtrackers (Ie) Public Limited Company	34.84	34.40	34.84	4.0K	0.39	1.13
XWVS	Xtrackers (Ie) Public Limited Company	40.05	40.05	40.05	0	0.19	0.47
XX07	Compass Group PLC	99.78	99.78	99.78	0	-0.02	0.02
XX08	Compass Group PLC	99.43	99.43	99.43	0	0.00	0.00
XX25	Xtrackers	2,977	2,968	2,972	401	-8	0.27
XX2D	Xtrackers	40.63	40.63	40.63	247	-0.10	0.25
XX38	Investec PLC	100.1	100.1	100.1	0	0.0	0.00
XXSC	Xtrackers	6,269	6,220	6,256	13.4K	36	0.57
XXTW	Xtrackers (Ie) Public Limited Company	85.46	84.84	85.10	10.0K	0.18	0.21
XYLD	Xtrackers (Ie) Public Limited Company	18.70	18.67	18.67	480	0.02	0.10
XYLP	Global X Etfs Icav	11.41	11.33	11.37	6.3K	-0.03	0.26
XYLU	Global X Etfs Icav	15.59	15.50	15.52	450	-0.03	0.19
XZ2G	Xtrackers (Ie) Public Limited Company	8.320	8.320	8.320	0	0.014	0.17
XZBD	Xtrackers (Ie) Public Limited Company	44.94	44.92	44.94	956	0.22	0.48
XZBU	Xtrackers (Ie) Public Limited Company	32.88	32.86	32.88	532	0.16	0.48
XZDU	Xtrackers (Ie) Public Limited Company	40.63	40.53	40.63	100	0.11	0.28
XZDW	Xtrackers (Ie) Public Limited Company	42.94	42.68	42.94	120	0.33	0.78
XZE5	Xtrackers Ii	41.63	41.63	41.63	0	0.05	0.11
XZEM	Xtrackers (Ie) Public Limited Company	69.20	69.01	69.17	100	0.52	0.76
XZES	Xtrackers (Ie) Public Limited Company	41.14	40.69	41.14	1.9K	0.27	0.67
XZEU	Xtrackers (Ie) Public Limited Company	2,981	2,969	2,975	540	15	0.52
XZEW	Xtrackers (Ie) Public Limited Company	56.21	55.77	56.21	9.9K	0.36	0.64
XZEZ	Xtrackers (Ie) Public Limited Company	71.96	71.96	71.96	0	0.44	0.62
XZHE	Xtrackers (Ie) Public Limited Company	34.78	34.78	34.78	0	0.04	0.12
XZHS	Xtrackers (Ie) Public Limited Company	28.20	28.17	28.20	1.4K	0.05	0.18
XZHY	Xtrackers (Ie) Public Limited Company	38.55	38.50	38.54	3.5K	0.08	0.21
XZMD	Xtrackers (Ie) Public Limited Company	12.17	12.16	12.16	14.0K	-0.01	0.07
XZMJ	Xtrackers (Ie) Public Limited Company	32.27	31.98	32.16	1.3K	0.71	2.25
XZMU	Xtrackers (Ie) Public Limited Company	75.86	75.63	75.79	63.8K	-0.08	0.11
XZRE	Xtrackers (Ie) Public Limited Company	32.85	32.85	32.85	0	0.34	1.04
XZSP	Xtrackers (Ie) Public Limited Company	64.38	64.38	64.38	0	-0.06	0.09
XZSS	Xtrackers (Ie) Public Limited Company	47.11	47.11	47.11	0	-0.03	0.06
XZSW	Xtrackers (Ie) Public Limited Company	35.49	35.49	35.49	0	0.30	0.84
XZUD	Xtrackers Ii	6.231	6.231	6.231	0	0.020	0.32
XZW0	Xtrackers (Ie) Public Limited Company	52.49	52.32	52.46	2.0K	0.08	0.14
XZWG	Xtrackers Ii	6.542	6.542	6.542	0	0.028	0.43
XZWS	Xtrackers Ii	6.095	6.095	6.095	0	0.019	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES