List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.744	9.744	9.665	10.8K	-0.084	0.86
X71U	Xtrackers Ii	9.216	9.198	9.202	78.5K	-0.013	0.14
X7GB	Xtrackers Ii	7.764	7.764	7.757	1.5K	-0.010	0.13
X7PP	Invesco Markets PLC	17,602	17,458	17,496	2.7K	143	0.82
X7PS	Invesco Markets PLC	200.2	198.7	199.4	981	1.5	0.76
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.46	10.45	10.47	41.0K	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.59	11.59	11.66	1	-0.11	0.91
XAID	Xtrackers (Ie) Public Limited Company	178.0	175.2	175.3	25.5K	-0.8	0.43
XAIX	Xtrackers (Ie) Public Limited Company	133.5	130.9	131.1	4.1K	0.0	0.00
XAR	Xaar PLC	102.0	99.8	102.0	38.7K	0.0	0.00
XASB	Xtrackers Ii	27.76	27.76	27.69	273	0.02	0.07
XASX	Xtrackers	477.3	473.2	473.8	7.7K	4.7	0.99
XAU1	Xtrackers Ii	4.557	4.557	4.454	500	-0.005	0.11
XAUS	Xtrackers	3,525	3,500	3,496	231	-5	0.14
XAXD	Xtrackers	59.89	59.47	59.45	13.2K	0.15	0.24
XAXJ	Xtrackers	4,476	4,465	4,439	1.2K	23	0.48
XBAG	Xtrackers Ii	2,973	2,973	2,966	2.5K	3	0.10
XBAK	Xtrackers	1.801	1.772	1.783	3.4K	-0.003	0.17
XBCU	Xtrackers	46.83	46.72	46.88	5.4K	0.68	1.51
XBGB	Xtrackers Ii	5.893	5.893	5.886	538	-0.005	0.09
XBGG	Xtrackers Ii	6,984	6,984	6,976	287	-3	0.04
XBI0	Xtrackers (Ie) Public Limited Company	59.12	59.12	58.83	8	-0.43	0.72
XBLC	Xtrackers Ii	162.3	162.1	162.0	16.8K	-0.1	0.08
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	800.5	15.0K	-3.6	0.44
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.72	750	-0.02	0.18
XBUS	Xtrackers Ii	6.919	6.919	6.907	2.3K	-0.006	0.09
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.24	312	-0.37	0.83
XCAD	Xtrackers	115.0	114.1	114.1	5.0K	-1.0	0.83
XCEU	Xtrackers (Ie) Public Limited Company	39.85	39.82	39.53	5.5K	-0.10	0.24
XCHA	Xtrackers	19.23	19.20	19.20	1.3K	0.31	1.64
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	30.25	364	-0.21	0.65
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	40.48	132	-0.42	1.02
XCMC	Xtrackers	12.58	12.58	12.59	83	-0.08	0.68
XCNA	Xtrackers	20.03	20.03	19.96	2.0K	0.32	1.60
XCO2	Multi Units Luxembourg	16.68	16.68	16.61	1	-0.04	0.23
XCOG	Multi Units Luxembourg	20.87	20.81	20.84	69	-0.01	0.03
XCOU	Multi Units Luxembourg	22.78	22.75	22.76	94.9K	0.01	0.02
XCS2	Xtrackers Ii	11,898	11,887	11,791	143	-40	0.33
XCS3	Xtrackers	14.06	13.53	13.66	477	-0.04	0.31
XCS4	Xtrackers	24.14	23.11	23.12	0	-0.17	0.72
XCS5	Xtrackers	20.54	20.52	20.57	10.1K	0.03	0.14
XCS6	Xtrackers	20.19	19.95	19.95	1.3K	0.16	0.78
XCS7	Xtrackers	10.17	10.17	10.11	2.2K	0.08	0.72
XCSI	Xtrackers	45.07	45.06	44.94	240	-0.76	1.68
XCTE	Xtrackers	35.24	35.24	35.89	11.3K	0.59	1.56
XCTU	Xtrackers (Ie) Public Limited Company	52.05	52.05	51.84	9	-0.18	0.35
XCTW	Xtrackers (Ie) Public Limited Company	38.98	38.98	38.70	136	-0.05	0.13
XCUD	Xtrackers (Ie) Public Limited Company	51.06	51.06	52.25	1	-0.13	0.25
XCUU	Xtrackers (Ie) Public Limited Company	39.74	39.74	39.01	1	3861.73	9578.88
XCX3	Xtrackers	1,031	1,011	1,011	2.1K	-3	0.30
XCX4	Xtrackers	1,743	1,738	1,726	42	-3	0.18
XCX5	Xtrackers	1,557	1,534	1,534	8.2K	7	0.44
XCX6	Xtrackers	1,506	1,490	1,490	848	15	1.00
XCX7	Xtrackers	7.599	7.566	7.548	17	0.074	0.91
XD11	Xtrackers (Ie) Public Limited Company	27.59	27.23	27.24	545	-0.14	0.51
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	25.86	1	-0.20	0.75
XD3E	Xtrackers	2,393	2,387	2,389	71	9	0.37
XD5D	Xtrackers	91.70	91.42	91.39	323	-0.39	0.43
XD5E	Xtrackers	5,404	5,389	5,355	51	-22	0.41
XD5S	Xtrackers	4,272	4,267	4,246	101	-12	0.27
XD9U	Xtrackers (Ie) Public Limited Company	200.8	198.5	198.5	9.7K	-1.0	0.51
XDAX	Xtrackers	19,925	19,694	19,694	661	-100	0.51
XDBG	Xtrackers	4,168	4,168	4,170	24	64	1.61
XDDX	Xtrackers	13,214	13,141	13,096	436	-82	0.64
XDEB	Xtrackers (Ie) Public Limited Company	3,665	3,648	3,651	9.7K	12	0.33
XDED	Xtrackers (Ie) Public Limited Company	69.58	68.98	68.98	2.7K	0.09	0.12
XDEF	Xtrackers	24.86	24.84	24.61	924	-0.54	2.05
XDEG	Xtrackers (Ie) Public Limited Company	131.6	130.3	130.3	1.7K	-0.5	0.37
XDEM	Xtrackers (Ie) Public Limited Company	6,070	5,918	5,918	26.3K	-67	1.12
XDEQ	Xtrackers (Ie) Public Limited Company	6,056	5,992	5,987	12.5K	-8	0.13
XDER	Xtrackers	2,076	2,055	2,058	483	13	0.65
XDEU	Xtrackers (Ie) Public Limited Company	92.94	92.38	92.38	1.3K	-0.12	0.13
XDEV	Xtrackers (Ie) Public Limited Company	4,576	4,519	4,524	15.7K	-11	0.23
XDEW	Xtrackers (Ie) Public Limited Company	106.6	105.8	105.9	60.9K	-0.2	0.21
XDEX	Xtrackers (Ie) Public Limited Company	9,912	9,723	9,726	231	-17	0.17
XDG3	Xtrackers (Ie) Public Limited Company	37.15	37.15	37.30	245	0.23	0.64
XDG6	Xtrackers (Ie) Public Limited Company	38.13	37.61	37.64	3	-0.12	0.33
XDG7	Xtrackers (Ie) Public Limited Company	25.39	25.39	25.12	370	-0.14	0.52
XDG9	Xtrackers (Ie) Public Limited Company	23.67	23.67	23.31	3	-0.10	0.42
XDGB	Xtrackers (Ie) Public Limited Company	8.385	8.385	8.363	826	-0.005	0.06
XDGI	Xtrackers (Ie) Public Limited Company	32.94	32.94	32.89	290	-0.04	0.13
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	37.42	1.3K	-0.18	0.51
XDGU	Xtrackers (Ie) Public Limited Company	12.94	12.93	12.92	117.2K	-0.01	0.06
XDJP	Xtrackers	2,485	2,440	2,440	16.6K	-34	1.37
XDN0	Xtrackers (Ie) Public Limited Company	4,286	4,251	4,251	1.1K	-10	0.22
XDNG	Xtrackers (Ie) Public Limited Company	3,376	3,360	3,360	818	-16	0.47
XDNS	Xtrackers (Ie) Public Limited Company	1,491	1,479	1,477	2.2K	-12	0.78
XDNU	Xtrackers (Ie) Public Limited Company	44.52	44.52	44.28	1	-0.25	0.57
XDNY	Xtrackers (Ie) Public Limited Company	20.06	19.78	19.78	2.9K	-0.20	1.00
XDPG	Xtrackers (Ie) Public Limited Company	11,404	11,280	11,280	4.3K	-52	0.46
XDPP	Xtrackers (Ie) Public Limited Company	9.847	9.844	9.723	9.9K	-0.011	0.10
XDPU	Xtrackers (Ie) Public Limited Company	13.13	13.04	13.02	52.4K	-0.05	0.35
XDRE	Xtrackers (Ie) Public Limited Company	23.16	23.06	23.04	605	-0.10	0.43
XDUK	Xtrackers	1,555	1,543	1,543	5.3K	15	0.97
XDUS	Xtrackers (Ie) Public Limited Company	15,059	14,811	14,811	98	-45	0.30
XDW0	Xtrackers (Ie) Public Limited Company	53.52	53.11	53.33	22.4K	0.22	0.41
XDWC	Xtrackers (Ie) Public Limited Company	70.60	69.99	70.06	4.3K	-0.02	0.03
XDWD	Xtrackers (Ie) Public Limited Company	141.7	140.4	140.4	6.2K	-0.7	0.51
XDWE	Xtrackers (Ie) Public Limited Company	7,978	7,902	7,902	34.9K	-1	0.01
XDWF	Xtrackers (Ie) Public Limited Company	43.41	43.09	43.28	38.9K	0.06	0.14
XDWG	Xtrackers (Ie) Public Limited Company	28.37	28.11	28.12	26.0K	-0.09	0.32
XDWH	Xtrackers (Ie) Public Limited Company	58.16	57.81	58.08	17.0K	0.15	0.26
XDWI	Xtrackers (Ie) Public Limited Company	76.53	75.85	75.74	5.3K	-0.82	1.08
XDWK	Xtrackers (Ie) Public Limited Company	909.6	909.6	909.6	0	-3.5	0.38
XDWL	Xtrackers (Ie) Public Limited Company	117.9	116.9	116.9	2.0K	-0.5	0.41
XDWM	Xtrackers (Ie) Public Limited Company	68.56	68.17	68.13	1.1K	-0.03	0.04
XDWP	Xtrackers (Ie) Public Limited Company	88.38	88.06	87.27	6.8K	-0.16	0.17
XDWS	Xtrackers (Ie) Public Limited Company	52.11	51.75	52.06	3.4K	0.16	0.31
XDWT	Xtrackers (Ie) Public Limited Company	116.3	113.6	113.6	9.7K	-1.6	1.37
XDWU	Xtrackers (Ie) Public Limited Company	44.76	44.37	44.37	5.0K	-0.15	0.34
XDWY	Xtrackers (Ie) Public Limited Company	28.71	28.71	28.53	330	-0.12	0.42
XE2D	Xtrackers Ii	7.535	7.535	7.617	11.5K	0.003	0.04
XE5G	Xtrackers Ii	7.754	7.754	7.730	11.8K	0.007	0.09
XECT	Xtrackers (Ie) Public Limited Company	36.88	36.82	36.82	3	-0.01	0.02
XEEG	Xtrackers (Ie) Public Limited Company	26.28	26.28	25.94	285	-0.29	1.10
XEES	Xtrackers (Ie) Public Limited Company	26.40	25.97	26.03	21.3K	-0.05	0.18
XEEU	Xtrackers (Ie) Public Limited Company	35.23	34.78	34.85	16.1K	-0.16	0.45
XEEW	Xtrackers (Ie) Public Limited Company	35.35	35.09	34.75	31.6K	-0.34	0.97
XEMC	Xtrackers (Ie) Public Limited Company	44.63	44.63	44.21	261	-0.66	1.45
XEMD	Xtrackers (Ie) Public Limited Company	9.595	9.513	9.513	2.0K	-0.020	0.21
XEMG	Xtrackers (Ie) Public Limited Company	39.32	39.32	38.92	291	0.03	0.07
XEML	Xtrackers Ii	32.08	32.08	32.04	42	0.10	0.32
XEMN	Xtrackers (Ie) Public Limited Company	52.88	52.88	52.10	83	-0.13	0.23
XEMP	Xtrackers Ii	23.99	23.91	23.92	292	-0.02	0.06
XEOU	Xtrackers	20.64	20.56	20.55	23.6K	0.00	0.00
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	47.94	130	-0.12	0.26
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	35.79	128	-0.21	0.59
XEQL	Xtrackers (Ie) Public Limited Company	26.13	26.13	25.97	203	-0.26	0.99
XESC	Xtrackers	8,815	8,702	8,702	10.3K	-61	0.69
XESE	Xtrackers (Ie) Public Limited Company	46.03	45.95	45.39	54	0.01	0.03
XESJ	Xtrackers (Ie) Public Limited Company	21.25	21.25	21.06	25	-0.04	0.16
XESU	Xtrackers (Ie) Public Limited Company	56.49	55.51	55.51	2.7K	-0.20	0.35
XESW	Xtrackers (Ie) Public Limited Company	38.54	37.95	37.95	2.1K	-0.15	0.39
XESX	Xtrackers	5,235	5,176	5,179	8.4K	-33	0.62
XEUM	Xtrackers	16,267	16,267	16,164	1	-25	0.16
XEWG	Xtrackers (Ie) Public Limited Company	9.336	9.276	9.280	29.9K	-0.004	0.04
XEWP	Xtrackers (Ie) Public Limited Company	8.381	8.364	8.364	454	-0.001	0.01
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers Ii	209.8	209.7	209.7	1.0K	0.0	0.01
XFNT	Xtrackers (Ie) Public Limited Company	50.67	50.45	50.20	0	-0.01	0.02
XFRM	Wisdomtree Commodity Securities Limited	15.52	15.51	15.42	351	0.21	1.40
XFSN	Xtrackers (Ie) Public Limited Company	38.02	37.64	37.48	0	0.09	0.22
XFVT	Xtrackers	2,906	2,849	2,861	6.4K	-11	0.38
XG11	Xtrackers (Ie) Public Limited Company	36.77	36.76	36.43	570	-0.34	0.96
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	34.63	685	-0.38	1.07
XG7S	Xtrackers Ii	19,115	19,115	19,010	15	11	0.05
XG7U	Xtrackers Ii	27.55	27.51	27.50	89	0.02	0.05
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.31	198	-0.02	0.11
XGDD	Xtrackers	38.31	38.31	38.03	1.1K	-0.05	0.12
XGDG	Xtrackers Etc Public Limited Company	5,057	5,025	5,035	7.6K	28	0.56
XGDP	Xtrackers Etc Public Limited Company	49.90	49.90	49.72	40	-0.04	0.07
XGDU	Xtrackers Etc Public Limited Company	66.91	66.39	66.58	33.4K	0.30	0.46
XGED	Xtrackers Ii	9.834	9.834	9.801	14.4K	-0.002	0.02
XGEN	Xtrackers (Ie) Public Limited Company	34.85	34.85	34.95	170	-0.44	1.32
XGEP	Xtrackers Ii	9.048	9.046	9.032	600	-0.002	0.02
XGES	Xtrackers (Ie) Public Limited Company	25.98	25.98	26.09	180	0.18	0.73
XGGB	Xtrackers Ii	255.3	255.3	254.6	1	-0.5	0.20
XGID	Xtrackers	73.57	73.50	73.45	607	-0.05	0.06
XGIG	Xtrackers Ii	2,479	2,468	2,473	11.4K	0	0.01
XGIU	Xtrackers Ii	1,931	1,923	1,921	22	3	0.17
XGLB	Xtrackers Ii	6.513	6.507	6.507	631	-0.009	0.13
XGLD	Db Etc PLC	416.9	414.7	414.8	2.2K	1.9	0.45
XGLE	Xtrackers Ii	222.5	221.8	221.7	1.1K	-0.2	0.11
XGLF	Xtrackers (Ie) Public Limited Company	26.65	26.54	26.72	809	0.02	0.07
XGLS	Db Etc PLC	2,206	2,193	2,202	7.9K	10	0.46
XGLU	Xtrackers Ii	69.98	69.85	69.87	21.1K	-0.08	0.11
XGSD	Xtrackers	2,861	2,837	2,840	4.5K	4	0.14
XGSG	Xtrackers Ii	2,406	2,397	2,398	6.4K	-1	0.02
XGSI	Xtrackers Ii	13.31	13.28	13.30	3.7K	0.01	0.05
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.95	15.92	15.95	256.7K	0.02	0.09
XIDD	Xtrackers	13.86	13.83	13.73	422	-0.08	0.54
XIFE	Xtrackers (Ie) Public Limited Company	26.06	25.99	25.96	408	-0.15	0.56
XIGB	Xtrackers (Ie) Public Limited Company	37.25	37.25	36.88	125	-0.04	0.09
XIN0	FTSE China 50 Index HKD	17,427	17,142	17,371	0	200	1.17
XIN0CN	FTSE China 50 Net Tax CAD Index	16,337	16,056	16,290	0	225	1.40
XIN0N	FTSE China 50 Net Tax Index	17,427	17,142	17,371	0	200	1.17
XIN0U	FTSE China 50 USD Index	17,472	17,189	17,414	0	200	1.16
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,605	6,399	6,564	0	150	2.33
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	905.5	863.8	897.3	0	30.2	3.49
XIN0UN	FTSE China 50 Net Tax USD Index	17,472	17,189	17,414	0	200	1.16
XIN0US1X	FTSE China 50 2x Daily Short Index	3,094	3,044	3,054	0	-36	1.16
XIN0US2X	FTSE China 50 Daily Short Index	271.2	262.4	264.2	0	-6.3	2.33
XIN0US3X	FTSE China 50 3x Daily Short Index	752.0	715.7	722.9	0	-26.3	3.50
XIN150	FTSE China A 150 Index	18,122	17,750	18,070	0	310	1.75
XIN3	FTSE Xinhua A 200 Index	11,873	11,641	11,835	0	189	1.63
XIN4	FTSE Xinhua A 600 Index	10,492	10,279	10,459	0	180	1.75
XIN410	FTSE Xin600 Technology	11,036	10,677	11,024	0	306	2.86
XIN4101010	FTSE Xin600 Software & Computer Services	10,260	9,995	10,231	0	148	1.47
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,912	10,539	10,904	0	337	3.19
XIN415	FTSE Xin600 Telecommunications	15,532	14,686	15,532	0	846	5.76
XIN4151010	FTSE China A 600 Telecommunications	2,583	2,434	2,583	0	149	6.11
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,998	6,902	6,984	0	41	0.59
XIN420	FTSE Xin600 Health Care	15,570	15,281	15,526	0	197	1.29
XIN4201010	FTSE CNA600 HltCrPv	4,173	4,068	4,167	0	96	2.36
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,113	5,015	5,098	0	67	1.34
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,990	15,696	15,942	0	190	1.21
XIN430	FTSE Xin600 Financials	15,443	15,136	15,347	0	151	0.99
XIN4301010	FTSE Xin600 Banks	17,627	17,398	17,522	0	30	0.17
XIN4302010	FTSE Xin600 General Financial	17,367	16,590	17,129	0	422	2.52
XIN4302020	FTSE China A 600 Investment Banking and	11,644	11,289	11,546	0	208	1.83
XIN4303010	FTSE Xin600 Life Insurance	8,728	8,468	8,659	0	191	2.26
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,162	6,862	7,162	0	253	3.66
XIN435	FTSE China A 600 Real Estate Index	412.7	404.3	412.5	0	1.0	0.24
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,159	5,053	5,155	0	12	0.24
XIN440	FTSE Xin600 Consumer Services	7,954	7,821	7,935	0	112	1.44
XIN4401010	FTSE Xin600 Automobiles & Parts	21,860	21,516	21,803	0	166	0.77
XIN4402020	FTSE Xin600 Household Goods	14,449	14,133	14,399	0	99	0.69
XIN4402030	FTSE Xin600 Leisure Goods	7,457	7,219	7,436	0	217	3.00
XIN4402040	FTSE Xin600 Personal Goods	1,254	1,238	1,248	0	4	0.36
XIN4403010	FTSE Xin600 Media	1,839	1,805	1,837	0	24	1.30
XIN4404010	FTSE China A 600 Retailers Index	2,850	2,776	2,838	0	-4	0.16
XIN4405010	FTSE Xin600 Travel & Leisure	11,535	11,076	11,492	0	416	3.76
XIN445	FTSE Xin600 Consumer Goods	15,309	15,077	15,247	0	94	0.62
XIN4451010	FTSE Xin600 Beverages	120,208	118,484	119,678	0	635	0.53
XIN4451020	FTSE Xin600 Food Producers	11,682	11,485	11,655	0	90	0.78
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,416	6,241	6,323	0	60	0.96
XIN450	FTSE Xin600 Industrials	6,980	6,853	6,965	0	90	1.30
XIN4501010	FTSE Xin600 Construction & Materials	6,013	5,908	5,998	0	90	1.52
XIN4502010	FTSE Xin600 Aerospace & Defense	19,875	19,331	19,640	0	-79	0.40
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,135	14,789	15,115	0	232	1.56
XIN4502030	FTSE Xin600 General Industrials	2,431	2,376	2,426	0	46	1.92
XIN4502040	FTSE Xin600 Industrial Engineering	11,213	10,992	11,178	0	122	1.11
XIN4502050	FTSE Xin600 Support Services	561.4	548.1	558.4	0	5.3	0.96
XIN4502060	FTSE Xin600 Industrial Transportation	4,743	4,668	4,728	0	47	1.01
XIN455	FTSE Xin600 Basic Materials	7,845	7,576	7,803	0	227	2.99
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,058	2,012	2,049	0	33	1.63
XIN4551020	FTSE Xin600 Industrial Metals	8,231	7,945	8,184	0	240	3.01
XIN4551030	FTSE Xin600 Mining	31,310	30,328	31,020	0	692	2.28
XIN4552010	FTSE Xin600 Chemicals	7,324	7,060	7,296	0	236	3.35
XIN460	FTSE China A 600 Index- Oil & Gas	5,269	5,187	5,248	0	43	0.83
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,521	5,459	5,490	0	-7	0.12
XIN4601020	FTSE China A 600 Index- Alternative	5,520	5,371	5,503	0	122	2.26
XIN465	FTSE Xin600 Utilities	4,498	4,452	4,487	0	11	0.25
XIN4651010	FTSE Xin600 Electricity	4,086	4,046	4,075	0	6	0.15
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,380	6,271	6,361	0	59	0.93
XIN4651030	FTSE China A 600 Waste and Disposal	963.9	938.8	962.2	0	21.7	2.31
XIN5	FTSE Xinhua A 400 Index	9,513	9,289	9,484	0	190	2.04
XIN9	FTSE CHINA A50 INDEX	15,274	14,961	15,215	0	229	1.53
XINA50AN	FTSE China A50 Net Tax AUD Index	14,292	13,994	14,243	0	264	1.89
XINA50N	FTSE China A50 Net Index	15,274	14,961	15,215	0	229	1.53
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,332	15,055	15,272	0	195	1.30
XINF	Xtrackers (Ie) Public Limited Company	34.83	34.75	34.79	724	0.06	0.17
XISP	Xtrackers (Ie) Public Limited Company	27.80	27.79	27.65	376	-0.32	1.12
XJ2D	Xtrackers Ii	6.630	6.617	6.616	102.7K	-0.005	0.07
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,600	8,563	8,421	115	42	0.44
XKSD	Xtrackers	113.0	112.4	112.8	3.2K	0.3	0.24
XL3S	Leverage Shares Public Limited Company	0.7310	0.7310	0.7330	1	-0.0030	0.35
XLBP	Invesco Markets PLC	41,454	41,168	41,080	22	148	0.38
XLBS	Invesco Markets PLC	553.7	551.7	550.2	0	0.3	0.06
XLCP	Invesco Markets PLC	7,456	7,366	7,379	667	19	0.26
XLCS	Invesco Markets PLC	100.00	98.80	98.80	333	-0.02	0.02
XLDX	Xtrackers	24,100	23,866	23,680	26	-237	0.98
XLE3	Leverage Shares Public Limited Company	6.430	6.430	6.565	7	0.145	2.18
XLEP	Invesco Markets PLC	45,892	45,531	45,640	793	435	0.96
XLES	Invesco Markets PLC	612.7	606.5	610.7	998	3.5	0.58
XLF3	Leverage Shares Public Limited Company	6.150	6.150	6.050	0	-0.125	2.36
XLFQ	Invesco Markets PLC	32,100	31,905	31,935	376	148	0.46
XLFS	Invesco Markets PLC	429.4	425.7	427.7	774	0.8	0.18
XLGS	Leverage Shares Public Limited Company	0.1990	0.1990	0.2080	1.0K	-0.0050	2.29
XLIP	Invesco Markets PLC	64,618	64,464	63,555	3	-510	0.79
XLIS	Invesco Markets PLC	866.9	851.2	850.9	121	-9.3	1.09
XLKQ	Invesco Markets PLC	64,080	62,260	62,260	1.2K	-710	1.13
XLKS	Invesco Markets PLC	854.5	834.2	834.2	7.3K	-11.1	1.31
XLPE	Xtrackers	11,157	11,059	11,040	55	-48	0.43
XLPP	Invesco Markets PLC	52,583	52,583	52,640	7	350	0.69
XLPS	Invesco Markets PLC	707.0	695.1	704.8	72	2.7	0.38
XLUP	Invesco Markets PLC	46,376	45,989	45,780	146	-13	0.03
XLUS	Invesco Markets PLC	621.8	611.9	611.9	106	-3.1	0.50
XLVP	Invesco Markets PLC	56,890	56,533	56,610	291	380	0.68
XLVS	Invesco Markets PLC	763.0	753.2	758.9	67	3.5	0.46
XLYP	Invesco Markets PLC	65,540	64,607	64,755	324	220	0.34
XLYS	Invesco Markets PLC	877.0	870.7	867.2	272	0.7	0.08
XM1D	Xtrackers	51.48	51.48	49.88	138	-0.39	0.75
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.5	100.5	100.5	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.40	79.40	78.29	68	0.08	0.09
XMAF	Xtrackers	10.74	10.67	10.67	1.7K	0.04	0.33
XMAS	Xtrackers	5,957	5,957	5,847	120	21	0.34
XMAU	Xtrackers (Ie) Public Limited Company	56.51	56.51	55.58	208	-0.21	0.37
XMAW	Xtrackers (Ie) Public Limited Company	3,820	3,763	3,768	8.9K	-6	0.16
XMBD	Xtrackers	57.13	56.13	56.18	7.2K	-1.50	2.59
XMBR	Xtrackers	4,287	4,184	4,184	3.6K	-114	2.65
XMCM	Xtrackers	13.04	12.93	12.75	32.7K	-0.01	0.05
XMCX	Xtrackers	2,090	2,079	2,078	4.1K	13	0.60
XMED	Xtrackers	124.0	123.4	123.4	14.8K	-0.1	0.08
XMEM	Xtrackers	5,005	4,927	4,927	459	3	0.05
XMES	Xtrackers	8.080	8.025	8.010	17.7K	-0.070	0.91
XMEU	Xtrackers	9,284	9,212	9,221	12.4K	19	0.20
XMEX	Xtrackers	606.5	598.8	598.3	61.3K	-5.3	0.90
XMGA	Amundi Etf Icav	8.037	8.036	8.016	1.3K	-0.081	1.01
XMID	Xtrackers	1,037	1,026	1,023	250	-5	0.43
XMJD	Xtrackers	100.40	99.87	99.91	7.0K	-0.99	0.98
XMJP	Xtrackers	7,535	7,525	7,459	31	-55	0.72
XMJU	Xtrackers	59.38	59.38	66.83	137	-0.85	1.25
XMLA	Xtrackers	3,802	3,802	3,731	2	-71	1.91
XMLD	Xtrackers	50.63	50.55	49.97	789	-0.97	1.98
XMMD	Xtrackers	66.64	66.13	66.06	538	-0.04	0.06
XMME	Xtrackers (Ie) Public Limited Company	73.75	72.95	72.95	18.2K	-0.20	0.27
XMMS	Xtrackers (Ie) Public Limited Company	5,528	5,442	5,452	6.2K	7	0.12
XMN2	Xtrackers (Ie) Public Limited Company	7.655	7.655	7.590	28	-0.066	0.88
XMOV	Xtrackers (Ie) Public Limited Company	89.84	89.18	88.97	5.5K	-1.60	1.74
XMTD	Xtrackers	87.43	87.43	85.56	0	-0.86	0.95
XMTW	Xtrackers	6,524	6,508	6,389	69	-48	0.69
XMUD	Xtrackers	203.7	202.7	201.7	171	-1.0	0.46
XMUJ	Xtrackers	56.90	56.61	56.63	3.1K	-0.28	0.49
XMUS	Xtrackers	15,283	15,168	15,059	669	-19	0.12
XMVU	Xtrackers (Ie) Public Limited Company	59.55	59.55	59.68	0	0.17	0.28
XMWD	Xtrackers	138.9	138.8	137.8	676	-0.6	0.45
XMWX	Xtrackers (Ie) Public Limited Company	30.47	30.16	30.16	33.7K	-0.06	0.18
XMXD	Xtrackers	48.14	46.99	47.51	21	0.25	0.52
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.8	0.76
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.86	42.83	42.91	15.5K	-0.15	0.35
XNAS	Xtrackers (Ie) Public Limited Company	58.45	57.37	57.37	24.3K	-0.45	0.77
XNDX	Xtrackers (Ie) Public Limited Company	28.64	28.64	27.70	450	-0.48	1.62
XNGI	Xtrackers (Ie) Public Limited Company	66.82	66.31	66.31	36	-0.20	0.30
XNGS	Xtrackers (Ie) Public Limited Company	50.61	49.38	49.38	79	-0.17	0.34
XNID	Xtrackers	272.2	272.1	272.9	451	1.4	0.49
XNIF	Xtrackers	20,571	20,342	20,391	188	149	0.74
XNJG	Xtrackers (Ie) Public Limited Company	44.40	44.39	44.30	1.2K	-0.32	0.72
XNJS	Xtrackers (Ie) Public Limited Company	33.83	33.83	33.09	140	-0.27	0.80
XNNS	Xtrackers (Ie) Public Limited Company	38.94	38.94	38.31	120	0.05	0.12
XNNV	Xtrackers (Ie) Public Limited Company	51.48	51.48	51.32	0	-0.06	0.10
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	43.20	250	-0.21	0.49
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	38.67	171	-0.44	1.10
XNZN	Xtrackers (Ie) Public Limited Company	29.69	29.66	29.45	1	-0.07	0.23
XNZS	Xtrackers (Ie) Public Limited Company	45.70	45.70	45.04	190	-0.05	0.10
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	51.80	171	-0.42	0.79
XNZW	Xtrackers (Ie) Public Limited Company	61.05	61.05	60.31	380	-0.23	0.38
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.700	6.650	6.575	11	-0.250	3.42
XOM3	Leverage Shares Public Limited Company	16.30	15.90	15.05	200	-0.75	5.15
XONS	Invesco Markets PLC	380.9	380.9	380.9	0	0.9	0.24
XPEJ	Xtrackers	8.381	8.181	8.345	3.6K	-0.008	0.09
XPF	Xp Factory PLC	11.50	10.55	11.50	651.8K	0.75	6.98
XPHG	Xtrackers	114.7	113.8	114.2	3.9K	0.8	0.66
XPHI	Xtrackers	1.525	1.517	1.529	3.3K	0.005	0.31
XPP	Xp Power Limited	904.5	875.0	898.0	35.0K	-7.0	0.77
XPPT	Xtrackers Etc Public Limited Company	46.80	46.15	46.38	191	0.94	2.07
XPS	Xps Pensions Group PLC	345.0	337.5	341.0	1.6M	3.0	0.89
XPXD	Xtrackers	87.21	87.07	87.04	11.5K	-0.23	0.25
XPXJ	Xtrackers	6,553	6,537	6,497	9.6K	-2	0.03
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.71	10.71	10.70	38.8K	-0.03	0.30
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,834	1,818	1,825	14.4K	7	0.38
XRES	Invesco Markets PLC	24.52	24.28	24.47	24.7K	0.05	0.21
XRH0	Db Etc PLC	925.0	840.0	850.0	65	-32.5	3.68
XRMU	Xtrackers (Ie) Public Limited Company	59.22	58.78	58.70	3	-0.24	0.40
XRSG	Xtrackers (Ie) Public Limited Company	28,046	27,603	27,603	3.0K	-83	0.30
XRSS	Xtrackers (Ie) Public Limited Company	4,453	4,424	4,383	9	-8	0.17
XRSU	Xtrackers (Ie) Public Limited Company	375.2	369.8	369.8	2.1K	-1.9	0.52
XS2D	Xtrackers	294.5	287.7	287.7	552	-3.4	1.18
XS3R	Xtrackers	12,084	12,016	12,072	5	69	0.57
XS5G	Xtrackers	12.52	12.42	12.42	99.7K	-0.04	0.34
XS6R	Xtrackers	15,722	15,602	15,630	3.3K	71	0.46
XS7R	Xtrackers	6,717	6,701	6,669	697	51	0.81
XS8R	Xtrackers	9,214	9,214	9,227	0	-31	0.32
XSCD	Xtrackers (Ie) Public Limited Company	7,378	7,298	7,324	1.0K	35	0.47
XSCS	Xtrackers (Ie) Public Limited Company	3,524	3,507	3,516	543	22	0.62
XSD2	Xtrackers	47.42	47.10	47.74	1.2M	0.53	1.13
XSDR	Xtrackers	19,348	19,252	19,298	481	29	0.15
XSDX	Xtrackers	843.4	838.5	843.2	7.9K	5.0	0.59
XSEN	Xtrackers (Ie) Public Limited Company	3,460	3,434	3,438	5.3K	31	0.92
XSFD	Xtrackers	27.33	27.19	27.16	636	0.15	0.56
XSFN	Xtrackers (Ie) Public Limited Company	3,039	3,020	3,020	265	7	0.22
XSFR	Xtrackers	2,035	2,027	2,017	1.4K	2	0.09
XSG	Xeros Technology Group PLC	1.900	1.700	1.750	3.02M	-0.060	3.31
XSGI	Xtrackers	5,528	5,504	5,484	90	11	0.20
XSHC	Xtrackers (Ie) Public Limited Company	4,695	4,670	4,670	1.5K	30	0.64
XSKR	Xtrackers	7,314	7,279	7,308	1.2K	75	1.04
XSLR	Xtrackers Etc Public Limited Company	94.54	93.28	94.20	4.9K	3.32	3.65
XSMW	Xtrackers (Ie) Public Limited Company	52.16	51.02	50.85	56	0.02	0.04
XSNR	Xtrackers	16,940	16,940	16,732	14	-234	1.39
XSOE	Wisdomtree Issuer Icav	26.88	26.42	26.57	3.1K	-0.01	0.03
XSOP	Wisdomtree Issuer Icav	2,035	1,976	1,983	530	3	0.15
XSPD	Xtrackers	6.048	6.046	6.091	57.0K	0.023	0.38
XSPR	Xtrackers	14,022	14,022	14,117	22	-3	0.02
XSPS	Xtrackers	455.2	451.9	454.8	17.7K	2.9	0.63
XSPU	Xtrackers	137.1	135.5	135.5	61.0K	-0.7	0.53
XSPX	Xtrackers	10,282	10,215	10,130	170	-13	0.12
XSSW	Xtrackers (Ie) Public Limited Company	24.51	24.01	24.02	571	-0.01	0.04
XSSX	Xtrackers	509.6	509.6	513.1	1.0K	3.8	0.74
XSTC	Xtrackers (Ie) Public Limited Company	10,420	10,152	10,153	1.4K	-93	0.91
XSTR	Xtrackers Ii	18,247	18,113	18,227	10.7K	7	0.04
XSWC	Xtrackers (Ie) Public Limited Company	28.60	28.47	28.30	1.3K	-0.19	0.70
XSWD	Xtrackers (Ie) Public Limited Company	28.68	28.68	28.23	66	-0.19	0.67
XSWS	Xtrackers (Ie) Public Limited Company	21.12	21.09	21.08	560	-0.21	0.98
XSX6	Xtrackers	13,058	12,966	12,966	6.6K	-3	0.02
XSXD	Xtrackers	14.95	14.82	14.82	3.5K	-0.06	0.37
XSXG	Xtrackers	11.19	11.19	11.06	4.9K	-0.01	0.12
XT01	Xtrackers (Ie) Public Limited Company	47.81	47.81	46.45	0	0.13	0.27
XT0D	Xtrackers (Ie) Public Limited Company	62.51	61.96	62.21	2.3K	0.02	0.02
XT2D	Xtrackers	0.1950	0.1907	0.1945	5.57M	0.0015	0.78
XTIP	Xtrackers Ii	38.31	37.90	37.82	115	-0.02	0.04
XTMT	Xtrackers	11.19	11.19	11.03	5.6K	-0.15	1.30
XTR	Xtract Resources PLC	0.6000	0.5000	0.5500	2.67M	0.0250	4.76
XU10	Xtrackers Ii	31.95	31.95	31.80	25	0.03	0.09
XUCD	Xtrackers (Ie) Public Limited Company	98.38	98.38	98.09	172	0.24	0.24
XUCM	Xtrackers (Ie) Public Limited Company	86.95	85.80	86.11	16.8K	-0.14	0.16
XUCN	Xtrackers (Ie) Public Limited Company	64.32	64.07	64.29	143	0.10	0.15
XUCS	Xtrackers (Ie) Public Limited Company	46.84	46.80	47.10	422	0.17	0.38
XUDY	Xtrackers (Ie) Public Limited Company	32.15	32.15	32.15	0	-0.16	0.49
XUEB	Xtrackers Ii	43.51	43.51	43.51	273	-0.12	0.26
XUEK	Xtrackers (Ie) Public Limited Company	7,139	7,066	7,066	6.4K	-18	0.25
XUEM	Xtrackers Ii	12.05	12.00	11.99	0	-0.03	0.26
XUEN	Xtrackers (Ie) Public Limited Company	45.91	45.90	46.14	4.7K	0.40	0.86
XUFB	Xtrackers (Ie) Public Limited Company	2,757	2,735	2,744	11.4K	24	0.87
XUFN	Xtrackers (Ie) Public Limited Company	40.55	40.41	40.41	6.5K	0.00	0.00
XUGA	Xtrackers (Ie) Public Limited Company	31.22	31.22	31.22	0	-0.21	0.67
XUGA	Xtrackers (Ie) Public Limited Company	31.43	31.40	31.05	1.0K	0.28	∞
XUHA	Xtrackers (Ie) Public Limited Company	10.45	10.45	10.42	3.7K	-0.01	0.12
XUHC	Xtrackers (Ie) Public Limited Company	62.62	62.33	62.59	8.4K	0.32	0.51
XUHG	Xtrackers (Ie) Public Limited Company	7.970	7.939	7.946	380	-0.007	0.08
XUHY	Xtrackers (Ie) Public Limited Company	13.09	12.98	12.98	102.6K	-0.01	0.11
XUIN	Xtrackers (Ie) Public Limited Company	99.56	99.56	99.01	43	-1.10	1.10
XUKS	Xtrackers	258.7	255.8	257.9	73.3K	-2.2	0.86
XUKX	Xtrackers	959.4	950.2	952.0	2.0K	8.5	0.90
XUML	Xtrackers (Ie) Public Limited Company	30.13	30.13	30.13	0	-0.21	0.68
XUS1	Xtrackers Ii	8.076	8.076	8.077	10.1K	0.000	0.00
XUSA	Wisdomtree Issuer Icav	26.19	25.79	25.85	5.4K	-0.07	0.27
XUSD	Xtrackers	124.0	123.5	123.0	11.3K	-0.4	0.35
XUSE	Ishares Iii PLC	4.751	4.704	4.708	1.4M	-0.010	0.21
XUST	Xtrackers Ii	8.258	8.247	8.251	21.7K	0.001	0.01
XUSW	Xtrackers	93.20	91.68	91.85	6.2K	-0.11	0.11
XUT3	Xtrackers Ii	169.2	169.2	169.2	12.5K	0.0	0.01
XUT7	Xtrackers Ii	34.01	34.01	34.02	3.8K	0.04	0.11
XUTC	Xtrackers (Ie) Public Limited Company	139.0	135.7	135.7	3.8K	-1.8	1.32
XUTD	Xtrackers Ii	195.4	195.4	195.4	0	0.0	0.02
XUTG	Xtrackers Ii	9.357	9.354	9.365	611	0.006	0.06
XUTL	Xtrackers Ii	31.17	31.17	31.22	199	-0.03	0.08
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.62	38.32	38.40	9.1K	-0.08	0.21
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	NaN
XWBS	Xtrackers (Ie) Public Limited Company	33.02	33.00	32.87	1.4K	0.05	0.17
XWCS	Xtrackers (Ie) Public Limited Company	38.98	38.79	38.87	560	0.23	0.59
XWD1	Xtrackers	26.72	26.72	26.59	8.8K	-0.11	0.42
XWDS	Xtrackers (Ie) Public Limited Company	51.98	51.87	52.32	1.6K	0.13	0.24
XWEB	Xtrackers (Ie) Public Limited Company	44.12	44.12	44.04	763	-0.18	0.41
XWEM	Xtrackers (Ie) Public Limited Company	54.63	54.63	54.47	500	-0.61	1.10
XWEQ	Xtrackers (Ie) Public Limited Company	49.38	49.10	49.10	113	-0.29	0.59
XWES	Xtrackers (Ie) Public Limited Company	40.16	39.91	39.91	751	0.29	0.73
XWEV	Xtrackers (Ie) Public Limited Company	50.57	50.45	50.20	4.0K	-0.33	0.68
XWFS	Xtrackers (Ie) Public Limited Company	32.56	32.26	32.30	8.4K	0.08	0.23
XWHS	Xtrackers (Ie) Public Limited Company	43.54	43.33	43.33	2.3K	0.15	0.35
XWIS	Xtrackers (Ie) Public Limited Company	57.55	56.70	56.56	60	5599.00	9682.66
XWLD	Xtrackers (Ie) Public Limited Company	10,624	10,490	10,490	3.7K	-18	0.17
XWMS	Xtrackers (Ie) Public Limited Company	41.61	41.47	40.71	1.8K	-0.57	1.35
XWOS	Xtrackers	20.07	20.06	19.86	8	-0.22	1.10
XWQS	Xtrackers (Ie) Public Limited Company	37.09	36.73	36.67	6.8K	-0.10	0.27
XWTS	Xtrackers (Ie) Public Limited Company	32.47	32.12	32.15	7.7K	-0.10	0.31
XWUS	Xtrackers (Ie) Public Limited Company	33.59	33.20	33.19	267	0.02	0.05
XWVS	Xtrackers (Ie) Public Limited Company	37.82	37.82	37.49	993	-0.04	0.10
XX25	Xtrackers	2,879	2,859	2,852	52	50	1.69
XX2D	Xtrackers	38.27	38.17	38.21	4.2K	0.59	1.57
XXSC	Xtrackers	5,832	5,809	5,799	287	3	0.06
XXTW	Xtrackers (Ie) Public Limited Company	87.18	84.80	84.80	1.3K	-0.99	1.15
XYLD	Xtrackers (Ie) Public Limited Company	18.55	18.44	18.52	0	-0.02	0.11
XYLP	Global X Etfs Icav	11.60	11.46	11.47	7.6K	0.03	0.24
XYLU	Global X Etfs Icav	15.46	15.35	15.40	30.3K	0.00	0.01
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.208	1.8K	-0.003	0.04
XZBD	Xtrackers (Ie) Public Limited Company	44.43	44.39	44.39	1.3K	0.04	0.09
XZBU	Xtrackers (Ie) Public Limited Company	33.27	33.22	33.10	1.1K	0.08	0.22
XZDU	Xtrackers (Ie) Public Limited Company	37.99	37.99	38.07	298	-0.36	0.96
XZDW	Xtrackers (Ie) Public Limited Company	39.88	39.34	39.48	0	-0.11	0.28
XZE5	Xtrackers Ii	41.67	41.60	41.63	63	0.02	0.04
XZEM	Xtrackers (Ie) Public Limited Company	61.76	60.80	60.78	481	-0.15	0.23
XZES	Xtrackers (Ie) Public Limited Company	39.68	39.57	39.43	1.4K	0.08	0.22
XZEU	Xtrackers (Ie) Public Limited Company	2,902	2,895	2,888	3.9K	2	0.07
XZEW	Xtrackers (Ie) Public Limited Company	53.14	52.78	52.81	166.7K	-0.02	0.04
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	70.96	1	-0.16	0.22
XZHE	Xtrackers (Ie) Public Limited Company	34.34	34.34	34.34	2	0.02	0.05
XZHS	Xtrackers (Ie) Public Limited Company	28.59	28.35	28.35	1.3K	0.03	0.09
XZHY	Xtrackers (Ie) Public Limited Company	38.03	38.03	38.00	530	-0.02	0.05
XZMD	Xtrackers (Ie) Public Limited Company	12.16	12.16	11.95	960	-0.06	0.46
XZMJ	Xtrackers (Ie) Public Limited Company	28.38	28.20	28.21	30.3K	-0.22	0.78
XZMU	Xtrackers (Ie) Public Limited Company	75.30	74.35	74.35	17.8K	-0.45	0.60
XZRE	Xtrackers (Ie) Public Limited Company	30.69	30.69	30.86	4	-0.03	0.10
XZSP	Xtrackers (Ie) Public Limited Company	62.48	62.42	61.75	8.5K	-0.20	0.32
XZSS	Xtrackers (Ie) Public Limited Company	46.89	46.86	46.10	68	-0.54	1.14
XZSW	Xtrackers (Ie) Public Limited Company	32.50	32.50	32.58	48	-0.18	0.57
XZUD	Xtrackers Ii	6.261	6.199	6.182	63.9K	-0.001	0.02
XZW0	Xtrackers (Ie) Public Limited Company	51.39	50.96	50.90	7.7K	-0.24	0.47
XZWG	Xtrackers Ii	6.482	6.482	6.430	30.5K	-0.012	0.18
XZWS	Xtrackers Ii	6.041	6.041	6.046	175	-0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES