EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc45.7045.7045.7000.000.00 
OAUEUBS Etf (Ch) - Gold (Usd) A-Dis125.6125.6125.62190.00.00 
OBDOxford Biodynamics Plc0.10600.08000.106018.35M0.016017.78 
OBIOndine Biomedical Inc15.0014.6114.90990.1K-0.100.67 
OCDOOcado Group Plc185.3177.8181.52.62M-2.71.45 
OCIOakley Capital Investments Limited499.0487.2492.049.3K2.00.41 
OCTFFirst Trust Global Funds Icav2,1812,1812,1810-180.82 
OE08Bank Of Montreal100.4100.4100.41.0M0.00.00 
OE61The Kingdom Of Morocco106.7106.7106.700.00.00 
OFGOctopus Future Generations VCT plc77.0077.0077.0000.000.00 
OGDCOil And Gas Development Company Limited8.0508.0508.0501.3K0.0000.00 
OGG9Gold Bullion Securities338.2326.6338.21.8K13.44.12 
OGLDDeutsche Boerse Commodities Gmbh117.6117.4117.65.1K4.13.65 
OGNOrigin Enterprises Plc377.8355.0365.018.0K0.00.00 
OGOLGlobal X Metal Securities53.9253.9253.921.2K1.102.08 
OGZUWisdomtree Metal Securities Limited348.9348.4348.71.2K3.71.06 
OHGROne Health Group Plc243.5240.0241.024.6K-2.51.03 
OI20Kingdom Of Saudi Arabia (The)102.5102.5102.500.00.00 
OIGOryx International Growth Fund Ltd1,2601,2201,23511.8K-201.59 
OIGBVaneck Oil Services Ucits ETF22.2622.0722.215.6K-0.020.10 
OIHOrascom Investment Holding S.A.E0.01500.01400.01401.8K0.00000.00 
OIHVVaneck Oil Services Ucits ETF29.7829.5029.749.8K0.010.03 
OILOnyx Etc Securities Public Limited149.7149.7149.70-1.10.73 
OIL2Wisdomtree WTI Crude Oil 2X Daily Lev1,0711,0671,0671.9K262.52 
OIL3UBS Etc [Cmci WTI 3M] USD112.8112.8112.80-0.60.49 
OILGUBS AG UBS ETC (CMCI WTI) GBP11,2959,6069,6060680.71 
OILUUBS Etc [Ubs BBG CMCI WTI Crude Idx] USD156.4156.4156.40-0.30.16 
OIP9Shell International Finance B.V97.5297.5297.5200.000.00 
OITOdyssean Investment Trust Plc212.0206.3206.3149.4K-2.71.27 
OKL3Leverage Shares Public Limited Company2.7232.5132.7232720.0260.96 
OM9SYorkshire Water Finance PLC78.7278.7278.7200.000.00 
OMGOxford Metrics Plc40.9038.1038.10367.2K-1.403.54 
OMIOrosur Mining Inc18.5017.0018.501.5M0.754.23 
OMIPOne Media Ip Group Plc4.3004.0004.3006920.1503.61 
OMUOld Mutual Limited63.4061.8061.808.1K0.200.32 
OMXSIshares Omx Stockholm Capped Ucits ETF846.3834.0846.32.5K16.01.93 
ONDOOndo Insurtech Plc7.0005.4506.6001.17M-0.2503.65 
ONTOxford Nanopore Technologies Plc124.8118.9120.4584.8K-3.32.67 
ONWDOnward Opportunities Limited124.8123.4123.4301.7K-1.10.92 
OOAOctopus Aim Vct Plc39.8039.8039.8000.000.00 
OPENIsh Re Incl / Diversity ETF12.3212.2312.274.3K0.110.90 
OPTOptima Health Plc193.0190.0192.0199.6K0.50.25 
OPTIOptibiotix Health Plc6.5006.4006.400148.1K-0.0500.78 
OQ12Standard Chartered PLC91.3791.3791.0200.000.00 
ORC1Orchard Bond Finance PLC96.2596.2596.7500.000.00 
ORC3Leverage Shares Public Limited Company5.0284.7754.9648.2K0.1793.74 
ORCAOrcadian Energy Plc12.2512.2512.251000.000.00 
ORCHOrchard Funding Group Plc64.0061.0061.00110.2K-2.003.17 
ORCPOracle Power Plc0.04600.04000.04500-0.005010.00 
ORCYOracle (ORCL) Options ETP6.6536.6536.6531000.0350.53 
ORITOctopus Renewables Infrastructure Trust65.9064.2064.30370.6K-0.901.38 
ORNTOrient Telecoms5.0004.0004.00000.0000.00 
ORROriole Resources Plc0.38000.36000.38006.15M0.01002.70 
OS73Toyota Finance Australia Limited95.1795.1795.1700.000.00 
OSBOsb Group Plc547.0537.0544.0291.3K3.00.55 
OSECOctopus Aim Vct 2 Plc30.0030.0030.0000.000.00 
OSX5Source Markets Public Limited Company61.8061.8061.8000.190.31 
OT06Derwent London PLC72.1072.1072.109.6K0.000.00 
OT1Oxford Technology 2 Venture Capital19.5018.0019.5000.000.00 
OT3Oxford Technology 2 Venture Capital10.0008.00010.00035.0K0.0000.00 
OT4Oxford Technology 2 Venture Capital9.0007.0009.00000.0000.00 
OTBOn The Beach Group Plc181.8176.0177.8197.4K-1.00.56 
OTESHellenic Telecommunications Organization11.1310.9011.1300.000.00 
OTPDOtp Bank PLC17.0017.0017.003690.000.00 
OTV2Octopus Titan Vct Plc18.5018.5018.5000.000.00 
OVCTOberon Aim Vct Plc23.5020.0020.001.0K-3.5014.89 
OVZAWisdomtree Metal Securities Limited132.5131.1131.41004.53.58 
OVZBWisdomtree Metal Securities Limited102.7101.3102.31005.35.50 
OVZCWisdomtree Metal Securities Limited49.9649.3149.549.2K2.665.66 
OXA1Physical Gold Euro Hdg Etc235.7235.2235.21008.03.50 
OXA2Physical Silver Euro Hdg Etc319.1319.1319.11005.01.59 
OXA5Physical Gold Etc 27/08/60354.4354.4354.410013.53.95 
OXA6Physical Silver Etc 27/08/60511.7510.4510.4100-46.28.30 
OXBOxford Biomedica Plc655.0619.0619.0108.0K-25.03.88 
OXHOxford Technology 2 Venture Capital8.5008.5008.50000.0000.00 
OXIGOxford Instruments Plc3,1902,9963,09293.7K-60.19 
OZ76Nationwide Building Society98.2598.2598.25578.0K0.000.00 

MEMBER LOGIN

Login
216.73.216.253
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6