| C024 | Amundi MSCI China A II Ucits ETF Dist | 147.9 | 146.8 | 147.3 | 100 | -0.2 | | 0.10 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.240 | 7.158 | 7.158 | 100 | -0.032 | | 0.45 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.021 | 9.021 | 9.021 | 0 | -0.056 | | 0.62 | |
| C50U | Amundi Euro Stoxx 50 | 193.7 | 189.1 | 189.1 | 496 | -4.6 | | 2.36 | |
| C7GB | BNP Paribas Easy | 9.076 | 9.076 | 9.076 | 0 | -0.016 | | 0.18 | |
| C9QX | National Grid Electricity Transmission | 60.58 | 60.58 | 60.58 | 0 | -0.16 | | 0.26 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 541.0 | 537.8 | 537.8 | 100 | 0.5 | | 0.08 | |
| CABP | Cab Payments Holdings Plc | 79.90 | 77.00 | 77.00 | 560.2K | -2.00 | | 2.53 | |
| CACX | Lyxor CAC 40 Dist | 7,219 | 7,137 | 7,139 | 2.2K | -131 | | 1.80 | |
| CAD | Cadogan Energy Solutions Plc | 3.900 | 3.580 | 3.750 | 34.9K | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.00 | 86.00 | 86.95 | 0 | -0.13 | | 0.14 | |
| CAGL | Coastal Africa Group Limited | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 177.9 | 177.9 | 178.5 | 0 | 0.0 | | 0.00 | |
| CAKD | Waystone Etf Icav | 10.05 | 10.05 | 10.05 | 0 | -0.16 | | 1.52 | |
| CAKE | Waystone Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.16 | | 1.53 | |
| CAKG | Waystone Etf Icav | 7.558 | 7.558 | 7.558 | 0 | -0.068 | | 0.89 | |
| CAKS | Waystone Etf Icav | 7.737 | 7.737 | 7.737 | 0 | -0.070 | | 0.90 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 22.69 | 22.52 | 22.52 | 150 | -0.21 | | 0.93 | |
| CAM | Camellia Plc | 5,360 | 5,200 | 5,275 | 284 | -75 | | 1.40 | |
| CAML | Central Asia Metals Plc | 148.4 | 144.6 | 144.6 | 509.0K | -2.6 | | 1.77 | |
| CAN | Canal+ S.A | 233.0 | 223.4 | 223.4 | 433.3K | -9.6 | | 4.12 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 30.11 | 29.84 | 29.84 | 12.8K | -0.39 | | 1.28 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 105.5 | 103.0 | 103.0 | 28.3K | -1.5 | | 1.44 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 668.9 | 668.9 | 668.9 | 0 | -2.9 | | 0.42 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,524 | 2,505 | 2,524 | 300 | 18 | | 0.72 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 127,320 | 126,205 | 126,205 | 100 | -970 | | 0.76 | |
| CAR | Carclo Plc | 33.00 | 32.00 | 33.00 | 22.0K | 0.50 | | 1.54 | |
| CARB | Wisdomtree Carbon | 30.18 | 30.18 | 30.18 | 0 | -0.92 | | 2.96 | |
| CARD | Card Factory Plc | 73.00 | 69.10 | 69.30 | 889.4K | -1.70 | | 2.39 | |
| CARP | Wisdomtree Carbon | 2,333 | 2,268 | 2,268 | 148 | -57 | | 2.43 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Hanetf Ii Icav | 10.47 | 10.45 | 10.45 | 2.0K | -0.10 | | 0.93 | |
| CATL | Wisdomtree Live Cattle | 9.700 | 9.505 | 9.623 | 154 | 0.028 | | 0.29 | |
| CATP | Amundi MSCI World Catholic Principles | 46.81 | 46.13 | 46.13 | 6.2K | -0.75 | | 1.59 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 19.12 | 18.92 | 18.96 | 100 | 0.51 | | 2.75 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 25.77 | 25.24 | 25.24 | 100 | 0.54 | | 2.18 | |
| CAV | Cavendish Financial Plc | 10.000 | 9.000 | 9.600 | 89.5K | 0.100 | | 1.05 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 6,171 | 6,034 | 6,055 | 4.7K | -140 | | 2.27 | |
| CBA | Ceiba Investments Limited | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.36 | 10.35 | 10.35 | 725 | -0.02 | | 0.21 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.53 | 10.52 | 10.52 | 454 | -0.02 | | 0.22 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.1 | 115.9 | 116.0 | 4.9K | -0.1 | | 0.06 | |
| CBG | Close Brothers Group Plc | 435.0 | 415.0 | 415.0 | 242.3K | -11.2 | | 2.63 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.463 | 5.463 | 5.463 | 0 | -0.012 | | 0.22 | |
| CBGB | GS Access China Bond ETF USD Dist | 42.96 | 42.96 | 42.96 | 0 | 0.21 | | 0.48 | |
| CBKD | Commercial International Bank [Egypt] | 2.665 | 2.620 | 2.655 | 454.9K | -0.005 | | 0.19 | |
| CBND | GS Access China Bond ETF USD Dist | 57.16 | 57.16 | 57.16 | 0 | -0.04 | | 0.06 | |
| CBOX | Cake Box Holdings Plc | 200.0 | 195.0 | 200.0 | 136.0K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 5.050 | 4.062 | 4.629 | 27.3K | -0.749 | | 13.93 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 548.2 | 535.7 | 536.4 | 3.5K | -11.7 | | 2.13 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 995.7 | 995.7 | 995.7 | 0 | 2.9 | | 0.29 | |
| CBSC | Franklin Templeton Icav | 8.193 | 8.159 | 8.193 | 2.0K | -0.025 | | 0.30 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,108 | 1,106 | 1,106 | 771 | -1 | | 0.07 | |
| CBSM | Franklin Templeton Icav | 10.93 | 10.90 | 10.90 | 2.0K | -0.09 | | 0.82 | |
| CBTC | 21Shares Bitcoin Core Etp | 11.71 | 11.61 | 11.61 | 5.8K | -0.16 | | 1.32 | |
| CBTU | 21Shares Bitcoin Core Etp | 15.68 | 15.44 | 15.45 | 50.5K | -0.30 | | 1.89 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 153.3 | 152.1 | 152.3 | 118.2K | -0.5 | | 0.33 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.6 | 125.4 | 125.5 | 5.7K | -0.1 | | 0.07 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 142.4 | 141.8 | 142.0 | 80.6K | -0.3 | | 0.21 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.549 | 4.535 | 4.536 | 74.0K | -0.011 | | 0.24 | |
| CC1U | Amundi MSCI China | 313.7 | 308.5 | 308.5 | 100 | -1.2 | | 0.40 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 307.6 | 304.3 | 304.5 | 4.8K | -3.5 | | 1.13 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 88.68 | 88.39 | 88.68 | 0 | -0.37 | | 0.42 | |
| CCC | Computacenter Plc | 4,884 | 4,702 | 4,706 | 1.21M | -146 | | 3.01 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,905 | 7,725 | 7,790 | 195.3K | -105 | | 1.33 | |
| CCH | Coca-Cola Hbc Ag | 4,960 | 4,780 | 4,816 | 780.7K | -154 | | 3.10 | |
| CCJI | CC Japan Income & Growth Trust Plc | 284.0 | 274.0 | 274.0 | 88.4K | 0.0 | | 0.00 | |
| CCP | Celtic Plc | 216.0 | 202.0 | 213.0 | 24.5K | 4.0 | | 1.91 | |
| CCPA | Celtic PLC | 226.0 | 226.0 | 227.0 | 500 | -4.0 | | 1.73 | |
| CCPC | Celtic PLC | 478.0 | 478.0 | 452.0 | 3 | -3.0 | | 0.66 | |
| CCR | C&C Group Plc | 103.2 | 100.0 | 101.0 | 623.6K | -1.2 | | 1.17 | |
| CCT | Character Group Plc | 308.0 | 302.4 | 304.0 | 9.5K | 2.0 | | 0.66 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,360 | 10,150 | 10,181 | 193 | -176 | | 1.70 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 132.6 | 132.6 | 132.6 | 0 | -3.3 | | 2.45 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 46.00 | 43.00 | 44.50 | 93.6K | 0.00 | | 0.00 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 157.3 | 155.2 | 155.2 | 100 | -4.2 | | 2.61 | |
| CDL | Cloudbreak Discovery Plc | 0.4870 | 0.4500 | 0.4870 | 6.92M | 0.0120 | | 2.53 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 10,000 | 10,000 | 10,000 | 0 | -10 | | 0.10 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 12,936 | 12,932 | 12,932 | 100 | -22 | | 0.17 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 7,081 | 6,993 | 7,017 | 1.7K | -82 | | 1.16 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,913 | 9,898 | 9,913 | 1.4K | 9 | | 0.09 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,365 | 11,347 | 11,347 | 988 | -7 | | 0.06 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 22,034 | 21,561 | 21,575 | 2.8K | -237 | | 1.09 | |
| CEBB | Nationwide Building Society | 111.0 | 111.0 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 11.89 | 11.77 | 11.77 | 100 | -0.05 | | 0.46 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,580 | 10,442 | 10,478 | 2.7K | -122 | | 1.15 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 30.44 | 29.75 | 29.82 | 131 | -0.74 | | 2.43 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 294.9 | 283.7 | 287.5 | 312.2K | -4.1 | | 1.40 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 35.16 | 34.33 | 34.33 | 275 | -0.54 | | 1.55 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.14 | 25.76 | 25.80 | 100 | -0.27 | | 1.04 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,294 | 2,231 | 2,241 | 255 | -44 | | 1.90 | |
| CEPS | Ceps Plc | 40.50 | 40.50 | 40.50 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,068 | 1,020 | 1,020 | 60.2K | -28 | | 2.63 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,325 | 30,965 | 30,965 | 1.3K | -265 | | 0.85 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 44.45 | 44.45 | 44.45 | 0 | -0.44 | | 0.97 | |
| CETU | 21Shares Ethereum Core Etp | 7.158 | 7.021 | 7.021 | 4.6K | -0.212 | | 2.93 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,965 | 20,630 | 20,640 | 5.2K | -328 | | 1.56 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 141.6 | 139.3 | 139.6 | 1.0K | -2.2 | | 1.58 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.597 | 9.439 | 9.443 | 26.5K | -0.152 | | 1.58 | |
| CEUR | Amundi MSCI Europe | 37,880 | 37,410 | 37,540 | 851 | -380 | | 1.00 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,733 | 2,663 | 2,668 | 0 | -57 | | 2.11 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 4,540 | 4,451 | 4,453 | 0 | -94 | | 2.07 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 3,067 | 3,067 | 3,067 | 0 | 30 | | 1.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,875 | 2,791 | 2,865 | 0 | 74 | | 2.65 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,002 | 3,959 | 3,982 | 0 | 22 | | 0.55 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 2,007 | 1,978 | 1,996 | 0 | 0 | | 0.02 | |
| CFIIEILV | 0 | 1,946 | 1,930 | 1,939 | 0 | 10 | | 0.53 | |
| CFX | Colefax Group Plc | 1,450 | 1,400 | 1,425 | 2.4K | 0 | | 0.00 | |
| CFYN | Caffyns Plc | 400.0 | 400.0 | 400.0 | 0 | -40.0 | | 9.09 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,770 | 37,305 | 37,305 | 152 | -645 | | 1.70 | |
| CGB | X China Government Bond | 22.94 | 22.94 | 22.94 | 7.3K | -0.02 | | 0.09 | |
| CGEO | Georgia Capital Plc | 4,068 | 3,935 | 3,970 | 47.2K | -95 | | 2.34 | |
| CGI | Canadian General Investments Ld | 2,760 | 2,680 | 2,720 | 1.2K | 0 | | 0.00 | |
| CGL | Castelnau Group Limited | 88.75 | 88.00 | 88.00 | 50.0K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 8.250 | 7.550 | 8.000 | 19.2K | 0.000 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.5000 | 0.4000 | 0.4500 | 53.0K | -0.0200 | | 4.26 | |
| CGS | Castings Plc | 334.2 | 310.0 | 326.0 | 55.5K | -10.0 | | 2.98 | |
| CGT | Capital Gearing Trust Plc | 523.0 | 506.9 | 522.0 | 24.6K | -4678.0 | | 89.96 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,138 | 12,956 | 13,138 | 605 | 99 | | 0.76 | |
| CH80 | FTSE China Index | 3,190 | 3,124 | 3,178 | 0 | 39 | | 1.24 | |
| CHAR | Chariot Limited | 1.595 | 1.500 | 1.570 | 7.22M | 0.050 | | 3.29 | |
| CHF | Chesterfield Resources Plc | 1.050 | 0.920 | 1.050 | 200.0K | 0.000 | | 0.00 | |
| CHG | Chemring Group Plc | 620.0 | 590.5 | 601.5 | 3.32M | 8.0 | | 1.35 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,568 | 3,560 | 3,560 | 0 | -2 | | 0.06 | |
| CHH | Churchill China Plc | 391.3 | 373.5 | 387.5 | 32.7K | 7.5 | | 1.97 | |
| CHI | CT UK High Income Trust Plc | 116.5 | 108.0 | 112.3 | 16.5K | 4.3 | | 3.94 | |
| CHI3 | Ls 3X Long China Etp | 2.510 | 2.445 | 2.445 | 162 | -0.055 | | 2.20 | |
| CHIB | CT UK High Income Trust Plc | 106.8 | 102.0 | 105.5 | 10.7K | 0.0 | | 0.00 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.90 | 15.61 | 15.61 | 100 | -0.09 | | 0.55 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.88 | 11.72 | 11.74 | 198 | 0.02 | | 0.16 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 2.400 | 2.000 | 2.200 | 100 | 0.000 | | 0.00 | |
| CHNA | BNP Paribas Easy | 6.601 | 6.601 | 6.601 | 0 | -0.042 | | 0.63 | |
| CHNS | Ls -3X Short China Etp | 1.026 | 0.974 | 1.020 | 15.0K | 0.022 | | 2.20 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 856.3 | 843.6 | 843.6 | 3.0K | -10.4 | | 1.22 | |
| CHP | Caledonian Holdings Plc | 1.900 | 1.600 | 1.750 | 101.8K | 0.000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 17.39 | 17.39 | 17.39 | 0 | -0.14 | | 0.78 | |
| CHPG | Global X Etfs Icav | 22.56 | 22.00 | 22.00 | 2.9K | -0.31 | | 1.37 | |
| CHPP | Hanetf Ii Icav | 4,984 | 4,776 | 4,810 | 2.0K | -105 | | 2.14 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 49.49 | 48.58 | 48.58 | 304 | -0.94 | | 1.89 | |
| CHPX | Global X Etfs Icav | 30.13 | 29.27 | 29.27 | 478 | -0.57 | | 1.92 | |
| CHPY | Hanetf Ii Icav | 70.20 | 63.78 | 64.00 | 1.9K | -2.07 | | 3.13 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,709 | 3,620 | 3,620 | 3.1K | -20 | | 0.55 | |
| CHRT | Cohort Plc | 1,324 | 1,250 | 1,302 | 489.3K | 22 | | 1.72 | |
| CHRY | Chrysalis Investments Limited | 78.00 | 73.78 | 74.00 | 6.42M | -0.50 | | 0.67 | |
| CHSS | World Chess Plc | 0.3500 | 0.3300 | 0.3500 | 95.0K | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 13.37 | 13.27 | 13.27 | 2.7K | -0.24 | | 1.78 | |
| CHTE | UBS ETF Sol China Tech | 547.9 | 537.8 | 538.3 | 11.9K | -3.5 | | 0.64 | |
| CHTU | UBS (Lux) Fund Solutions | 7.375 | 7.166 | 7.166 | 34.3K | -0.085 | | 1.17 | |
| CI2G | Amundi MSCI India | 67,135 | 67,135 | 67,135 | 0 | -840 | | 1.24 | |
| CI2U | Amundi MSCI India | 897.3 | 893.5 | 893.5 | 100 | -15.9 | | 1.74 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 55.83 | 54.20 | 54.27 | 36.7K | -1.30 | | 2.34 | |
| CIC | Conygar Investment Company Plc | 25.12 | 24.77 | 25.00 | 4.3K | -0.50 | | 1.96 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 637.6 | 627.0 | 627.8 | 546 | -9.3 | | 1.46 | |
| CINH | Cindrigo Holdings Limited | 4.500 | 3.500 | 3.750 | 175.8K | -0.250 | | 6.25 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 489.3 | 482.5 | 482.5 | 100 | -1.9 | | 0.40 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.200 | 2.015 | 2.050 | 946.9K | -0.050 | | 2.38 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 14.08 | 13.89 | 13.89 | 23.8K | -0.16 | | 1.15 | |
| CJ3R | Nestle Finance International LTD | 95.17 | 95.17 | 95.17 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 286.9 | 281.2 | 281.7 | 4.1K | -4.3 | | 1.51 | |
| CKI | Ck Infrastructure Holdings Limited | 610.0 | 592.9 | 603.0 | 2.7K | 13.0 | | 2.20 | |
| CKN | Clarkson Plc | 4,858 | 4,690 | 4,748 | 107.7K | -58 | | 1.21 | |
| CKT | Checkit Plc | 19.75 | 19.00 | 19.50 | 15.9K | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 0.2900 | 0.2500 | 0.2500 | 172.4K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 112.0 | 105.2 | 108.5 | 122.6K | -0.5 | | 0.46 | |
| CLBX | Cellbxhealth PLC | 1.350 | 1.275 | 1.275 | 563.8K | 0.000 | | 0.00 | |
| CLC | Calculus Vct Plc | 53.25 | 53.25 | 53.25 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1600 | 0.1500 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 382.0 | 373.8 | 377.5 | 325.7K | -1.5 | | 0.40 | |
| CLGH | Ishares Ii PLC | 1,011 | 1,011 | 1,011 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 54.00 | 51.50 | 52.40 | 533.2K | -0.30 | | 0.57 | |
| CLIG | City of London Investment Group Plc | 487.0 | 463.0 | 466.0 | 44.2K | -20.0 | | 4.12 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 41.72 | 41.61 | 41.61 | 642 | -0.04 | | 0.10 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.85 | 16.85 | 16.85 | 926 | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.071 | 7.944 | 7.944 | 671 | -0.110 | | 1.37 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 603.2 | 596.1 | 601.9 | 1.7K | 0.0 | | 0.00 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 35.83 | 35.68 | 35.68 | 2.0K | -0.64 | | 1.75 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 55.74 | 55.41 | 55.41 | 100 | -0.30 | | 0.53 | |
| CLO | Global X Cloud Computing Ucits ETF | 11.45 | 11.10 | 11.10 | 300 | -0.40 | | 3.44 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 8.574 | 8.345 | 8.345 | 473 | -0.257 | | 2.99 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,719 | 1,719 | 1,719 | 0 | 3 | | 0.16 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,043 | 1,043 | 1,043 | 0 | 0 | | 0.00 | |
| CLON | Clontarf Energy Plc | 0.0200 | 0.0180 | 0.0190 | 251.3K | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.37 | 10.37 | 10.37 | 0 | 0.00 | | 0.00 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,784 | 1,784 | 1,784 | 0 | 1 | | 0.03 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.66 | 12.66 | 12.66 | 0 | 0.07 | | 0.55 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 63.00 | 59.00 | 59.50 | 66.4K | -2.50 | | 4.03 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 677.8 | 677.8 | 677.8 | 0 | -0.8 | | 0.11 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,325 | 21,825 | 21,835 | 366 | -605 | | 2.70 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 122.3 | 122.3 | 122.3 | 0 | 0.4 | | 0.29 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 190.3 | 190.3 | 190.3 | 0 | 0.5 | | 0.24 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 596.0 | 596.0 | 596.0 | 0 | 8.8 | | 1.49 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,090 | 2,090 | 2,090 | 0 | 7 | | 0.34 | |
| CMCL | Caledonia Mining Corporation Plc | 1,450 | 1,389 | 1,395 | 13.7K | -20 | | 1.41 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 208.5 | 208.5 | 208.5 | 0 | 0.6 | | 0.29 | |
| CMCX | Cmc Markets Plc | 713.0 | 691.0 | 706.0 | 259.3K | 1.0 | | 0.14 | |
| CMET | Capital Metals Plc | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,365 | 2,349 | 2,365 | 3.3K | 23 | | 0.98 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 128.2 | 128.2 | 128.2 | 0 | 0.5 | | 0.35 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 112.3 | 112.3 | 112.3 | 0 | 1.2 | | 1.06 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 169.7 | 169.7 | 169.7 | 0 | 1.7 | | 1.01 | |
| CML | Cml Microsystems Plc | 260.0 | 257.0 | 260.0 | 400 | 0.0 | | 0.00 | |
| CMNG | Legal & General Ucits Etf Public Limited | 701.7 | 701.7 | 701.7 | 0 | -3.7 | | 0.52 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.931 | 7.931 | 7.931 | 0 | 0.075 | | 0.95 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 33.74 | 33.54 | 33.69 | 1.14M | 0.30 | | 0.91 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,533 | 2,508 | 2,533 | 358.8K | 38 | | 1.50 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 321.0 | 320.0 | 320.0 | 29.6K | -1.0 | | 0.31 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 131.5 | 129.0 | 131.5 | 28.3K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources Plc | 1.700 | 1.626 | 1.700 | 62.5K | 0.000 | | 0.00 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 35,430 | 35,295 | 35,295 | 996 | -483 | | 1.35 | |
| CMX | Catalyst Media Group Plc | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,898 | 16,616 | 16,616 | 292 | -170 | | 1.01 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 225.7 | 221.5 | 221.5 | 100 | -3.0 | | 1.33 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 11.45 | 11.26 | 11.26 | 73.0K | -0.20 | | 1.73 | |
| CNA | Centrica Plc | 175.8 | 161.0 | 161.8 | 54.59M | -18.1 | | 10.04 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 196.5 | 196.5 | 196.5 | 0 | -1.2 | | 0.61 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,771 | 14,771 | 14,771 | 0 | 7 | | 0.05 | |
| CNC | Concurrent Technologies Plc | 279.0 | 265.0 | 275.0 | 239.6K | 5.0 | | 1.85 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,664 | 1,625 | 1,628 | 18.6K | -45 | | 2.69 | |
| CNE | Capricorn Energy Plc | 380.6 | 354.0 | 375.0 | 114.0K | 21.0 | | 5.93 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,792 | 2,757 | 2,757 | 588 | 4 | | 0.14 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 36.70 | 36.70 | 36.70 | 97.9K | -0.26 | | 0.70 | |
| CNEW | Vaneck New China ESG Ucits ETF | 15.78 | 15.67 | 15.67 | 542 | -0.16 | | 1.00 | |
| CNGB | BNP Paribas Easy | 4.960 | 4.960 | 4.960 | 0 | -0.005 | | 0.10 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 31,060 | 30,445 | 30,465 | 5.2K | -585 | | 1.88 | |
| CNS | Corero Network Security Plc | 9.000 | 8.340 | 8.500 | 254.5K | 0.000 | | 0.00 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 794.7 | 792.8 | 794.6 | 569 | 9.0 | | 1.15 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.750 | 1.656 | 1.750 | 23.1K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 13,198 | 13,198 | 13,198 | 0 | -28 | | 0.21 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 124,450 | 122,150 | 122,400 | 3.4K | -2,700 | | 2.16 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.060 | 6.000 | 6.003 | 303.1K | -0.032 | | 0.53 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.252 | 4.235 | 4.251 | 500 | 0.026 | | 0.62 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 81.80 | 79.61 | 79.61 | 471 | -2.16 | | 2.64 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,999 | 6,804 | 6,804 | 146 | -172 | | 2.46 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 92.21 | 90.54 | 90.54 | 0 | -2.79 | | 2.99 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 31.84 | 27.61 | 31.76 | 5.2K | 4.84 | | 17.98 | |
| COA | Coats Group Plc | 78.00 | 75.05 | 75.05 | 1.89M | -1.30 | | 1.70 | |
| COBR | Cobra Resources Plc | 4.200 | 4.015 | 4.050 | 523.7K | 0.000 | | 0.00 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.2 | 141.2 | 141.2 | 0 | -0.6 | | 0.39 | |
| COCO | Wisdomtree Cocoa | 8.800 | 8.403 | 8.625 | 420.3K | -0.015 | | 0.17 | |
| CODE | Northcoders Group Plc | 20.00 | 19.12 | 19.50 | 1.5K | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.55 | 28.55 | 28.55 | 0 | -0.26 | | 0.90 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 99.11 | 98.82 | 99.11 | 0 | -0.24 | | 0.24 | |
| COFF | Wisdomtree Coffee | 67.57 | 64.69 | 65.03 | 3.0K | -0.93 | | 1.41 | |
| COFU | UBS Etc [Cmci Coffee] USD | 114.7 | 114.7 | 114.7 | 0 | -2.2 | | 1.88 | |
| COG | Cambridge Cognition Holdings Plc | 33.00 | 32.26 | 32.50 | 4.7K | 0.00 | | 0.00 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,156 | 9,113 | 9,121 | 100 | -17 | | 0.19 | |
| COI1 | 1X Coin | 3.065 | 3.065 | 3.065 | 0 | -0.195 | | 5.98 | |
| COIB | 1X Coin | 274.2 | 262.1 | 262.1 | 250 | -16.2 | | 5.81 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 85.30 | 82.50 | 82.50 | 12.4K | -4.00 | | 4.62 | |
| COIL | Coiled Therapeutics PLC | 10.500 | 9.500 | 10.000 | 12.6K | 0.000 | | 0.00 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.099 | 1.099 | 1.099 | 108 | -0.059 | | 5.09 | |
| COM | Comptoir Group Plc | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.800 | 6.800 | 6.800 | 0 | 0.019 | | 0.28 | |
| COMF | L&G Longer Dated All Commodities | 31.53 | 31.43 | 31.43 | 217 | 0.09 | | 0.29 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,078 | 3,056 | 3,078 | 1.4K | 29 | | 0.95 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 759.0 | 751.3 | 759.0 | 176.0K | 10.5 | | 1.40 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.335 | 9.335 | 9.335 | 0 | -0.101 | | 1.07 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 41.00 | 40.97 | 40.97 | 2.2K | 0.17 | | 0.40 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,229 | 1,218 | 1,229 | 1.3K | 17 | | 1.42 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2730 | 0.2290 | 0.2330 | 1.66M | -0.0520 | | 18.25 | |
| COPA | Wisdomtree Copper | 55.92 | 54.43 | 54.47 | 87.0K | -1.44 | | 2.58 | |
| COPB | Wisdomtree Copper | 4,181 | 4,068 | 4,094 | 9.1K | -85 | | 2.03 | |
| COPC | Coppa Collective PLC | 15.00 | 14.25 | 14.25 | 100 | 0.00 | | 0.00 | |
| COPG | Global X Copper Miners Ucits ETF | 47.47 | 45.16 | 45.84 | 37.8K | -1.26 | | 2.66 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,659 | 1,609 | 1,609 | 2.3K | -32 | | 1.97 | |
| COPR | Wisdomtree Copper Ie | 39.59 | 38.58 | 38.58 | 0 | -1.10 | | 2.76 | |
| COPX | Global X Copper Miners Ucits ETF | 63.26 | 60.98 | 60.98 | 30.3K | -1.89 | | 3.01 | |
| COR | Corpus Resources Plc | 0.0120 | 0.0120 | 0.0120 | 8.91M | -0.0010 | | 7.69 | |
| CORA | Cora Gold Limited | 8.500 | 8.042 | 8.500 | 50.3K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 124.0 | 121.5 | 122.0 | 574.7K | -1.0 | | 0.81 | |
| CORN | Wisdomtree Corn | 18.99 | 18.76 | 18.79 | 5.3K | 0.01 | | 0.03 | |
| CORO | Coro Energy Plc | 4.400 | 3.500 | 3.950 | 22.0K | 0.000 | | 0.00 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 89.02 | 88.21 | 88.22 | 3.5K | -0.48 | | 0.54 | |
| CORU | UBS Etc [Cmci Corn] USD | 75.20 | 75.20 | 75.20 | 0 | 0.20 | | 0.27 | |
| COST | Costain Group Plc | 219.0 | 215.0 | 216.0 | 323.9K | -2.0 | | 0.92 | |
| COTN | Wisdomtree Cotton | 2.540 | 2.512 | 2.532 | 1.5K | 0.009 | | 0.36 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,024 | 4,963 | 4,971 | 0 | -50 | | 0.99 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.91 | 17.91 | 17.91 | 150 | -0.16 | | 0.89 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 56,970 | 56,500 | 56,550 | 606 | -580 | | 1.02 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 760.9 | 752.7 | 752.7 | 1.1K | -11.6 | | 1.52 | |
| CPAI | Capai Plc | 0.7400 | 0.5140 | 0.6500 | 10.54M | 0.1690 | | 35.14 | |
| CPER | Leverage Shares Public Limited Company | 2,319 | 2,284 | 2,284 | 1.9K | -51 | | 2.16 | |
| CPG | Compass Group Plc | 30.75 | 29.71 | 30.46 | 2.07M | -0.42 | | 1.36 | |
| CPH2 | Clean Power Hydrogen Plc | 1.550 | 1.450 | 1.525 | 7.79M | 0.025 | | 1.67 | |
| CPI | Capita Plc | 248.5 | 241.5 | 241.5 | 704.4K | -2.5 | | 1.02 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 22.80 | 22.80 | 22.80 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,288 | 18,098 | 18,132 | 794 | -179 | | 0.98 | |
| CPP | Cppgroup Plc | 21.00 | 11.00 | 20.00 | 324.4K | 1.50 | | 8.11 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 22.15 | 21.46 | 21.46 | 4.3K | -0.50 | | 2.26 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.82 | 23.82 | 23.82 | 0 | 0.10 | | 0.40 | |
| CPRS | Leverage Shares Public Limited Company | 5.685 | 5.685 | 5.685 | 0 | 0.426 | | 8.10 | |
| CPRY | Leverage Shares Public Limited Company | 8.415 | 8.085 | 8.085 | 100 | -0.204 | | 2.46 | |
| CPX | Cap-Xx Limited | 0.2700 | 0.2500 | 0.2600 | 2.15M | -0.0190 | | 6.81 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 244.4 | 241.2 | 241.5 | 6.1K | -3.3 | | 1.36 | |
| CRC3 | Leverage Shares Public Limited Company | 0.4050 | 0.3010 | 0.3090 | 305.7K | -0.1270 | | 29.13 | |
| CRCL | Corcel Plc | 0.3700 | 0.3600 | 0.3650 | 1.8M | 0.0000 | | 0.00 | |
| CRCY | Leverage Shares Public Limited Company | 3.212 | 3.212 | 3.212 | 0 | -0.388 | | 10.78 | |
| CRDA | Croda International Plc | 2,936 | 2,850 | 2,859 | 242.3K | -100 | | 3.38 | |
| CRDL | Cordel Group Plc | 12.30 | 12.20 | 12.25 | 17.8K | 0.00 | | 0.00 | |
| CRE | Conduit Holdings Limited | 437.5 | 425.0 | 430.5 | 288.4K | -2.5 | | 0.58 | |
| CREI | Custodian Property Income REIT Plc | 91.00 | 87.40 | 88.20 | 850.0K | -1.40 | | 1.56 | |
| CREO | Creo Medical Group Plc | 14.00 | 13.53 | 13.63 | 624.2K | -0.25 | | 1.80 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.553 | 4.530 | 4.530 | 64.9K | -0.017 | | 0.37 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 0.4990 | 0.4990 | 0.4990 | 11.0K | -0.1000 | | 16.69 | |
| CRN | Cairn Homes Plc | 217.5 | 210.0 | 210.5 | 193.4K | -3.5 | | 1.64 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.914 | 5.879 | 5.879 | 1.63M | -0.037 | | 0.63 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 83.67 | 83.39 | 83.60 | 598 | -0.11 | | 0.13 | |
| CRPR | Cropper [James] Plc | 396.0 | 362.5 | 370.0 | 22.0K | -18.0 | | 4.64 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 66.57 | 66.23 | 66.29 | 125 | 0.03 | | 0.05 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.212 | 6.186 | 6.186 | 313.9K | -0.033 | | 0.53 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,244 | 13,223 | 13,223 | 100 | -10 | | 0.08 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,875 | 1,875 | 1,875 | 0 | -60 | | 3.08 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 19.87 | 19.43 | 19.43 | 0 | -0.58 | | 2.90 | |
| CRS | Crystal Amber Fund Limited | 91.00 | 89.03 | 90.50 | 12.5K | 0.00 | | 0.00 | |
| CRST | Crest Nicholson Holdings Plc | 63.70 | 61.60 | 62.30 | 2.77M | -0.30 | | 0.48 | |
| CRTA | Cirata Plc | 16.90 | 15.00 | 15.95 | 2.4K | 0.00 | | 0.00 | |
| CRTM | Critical Metals Plc | 7.450 | 7.250 | 7.450 | 50.0K | 0.450 | | 6.43 | |
| CRTX | Crism Therapeutics Corp | 9.500 | 9.000 | 9.500 | 376.3K | 0.000 | | 0.00 | |
| CRU | Coral Products Plc | 5.000 | 4.850 | 4.850 | 6.5K | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 15.37 | 15.05 | 15.33 | 1.72M | 0.52 | | 3.50 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,155 | 1,125 | 1,153 | 176.9K | 46 | | 4.11 | |
| CRW | Craneware Plc | 1,204 | 1,132 | 1,136 | 430.1K | -56 | | 4.70 | |
| CRW3 | Leverage Shares Public Limited Company | 4.866 | 4.131 | 4.240 | 22.0K | -0.353 | | 7.69 | |
| CRWC | Albion Crown Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 5.315 | 5.273 | 5.273 | 100 | -0.102 | | 1.90 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 43,305 | 42,465 | 42,500 | 255 | -705 | | 1.63 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,950 | 20,635 | 20,670 | 1.1K | -320 | | 1.52 | |
| CSC | Chesterfield Special Cylinders Holdings | 34.00 | 33.36 | 33.50 | 30.4K | -0.50 | | 1.47 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,010 | 22,853 | 22,889 | 1.2K | -148 | | 0.64 | |
| CSGB | BNP Paribas Easy | 8.771 | 8.771 | 8.771 | 0 | 0.015 | | 0.17 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 124,620 | 124,410 | 124,470 | 8.6K | 70 | | 0.06 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 130.4 | 129.8 | 129.8 | 4.1K | -0.4 | | 0.34 | |
| CSHE | BNP Paribas Easy | 10.27 | 10.27 | 10.27 | 150.0K | 0.00 | | 0.03 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,506 | 21,128 | 21,131 | 1.7K | -236 | | 1.10 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 489.1 | 468.8 | 468.8 | 11.5K | -4.3 | | 0.90 | |
| CSN | Chesnara Plc | 340.0 | 331.5 | 334.5 | 383.7K | -4.5 | | 1.33 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,348 | 59,743 | 59,824 | 5.8K | -685 | | 1.13 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 201.3 | 201.3 | 201.3 | 0 | -7.3 | | 3.51 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 807.1 | 795.2 | 796.1 | 61.7K | -13.4 | | 1.66 | |
| CSSG | Croma Security Solutions Group Plc | 74.00 | 70.00 | 70.00 | 2.3K | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 235.5 | 235.5 | 235.5 | 0 | -9.0 | | 3.66 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,185 | 20,010 | 20,040 | 1.3K | -113 | | 0.56 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 776.1 | 765.2 | 766.1 | 2.1K | -12.5 | | 1.61 | |
| CSWG | Amundi MSCI Switzerland | 1,205 | 1,191 | 1,205 | 7.6K | -6 | | 0.46 | |
| CSWU | Amundi MSCI Switzerland | 16.08 | 15.93 | 16.03 | 15.9K | -0.18 | | 1.11 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 245.5 | 241.4 | 241.9 | 6.4K | -4.2 | | 1.71 | |
| CT2B | Ish Ctb G Ico D | 7.123 | 7.066 | 7.066 | 100 | -0.062 | | 0.87 | |
| CT5 | Ubsetf Irl Sp500 CT | 706.9 | 706.9 | 706.9 | 0 | -9.8 | | 1.37 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 817.8 | 817.8 | 817.8 | 0 | -15.7 | | 1.88 | |
| CTA | CT Automotive Group Plc | 47.00 | 43.94 | 46.50 | 268.9K | 3.00 | | 6.90 | |
| CTAI | Catenai Plc | 0.1450 | 0.1360 | 0.1380 | 135.2K | 0.0000 | | 0.00 | |
| CTCE | Ishares Iv PLC | 3.703 | 3.657 | 3.657 | 18.1K | -0.039 | | 1.06 | |
| CTEC | Convatec Group Plc | 213.4 | 211.0 | 212.6 | 3.53M | -1.6 | | 0.75 | |
| CTEG | Global X Cleantech Ucits ETF | 6.473 | 6.286 | 6.286 | 100 | -0.157 | | 2.44 | |
| CTEK | Global X Cleantech Ucits ETF | 8.606 | 8.367 | 8.367 | 1.7K | -0.277 | | 3.20 | |
| CTG | Christie Group Plc | 150.0 | 144.8 | 146.0 | 33.6K | 1.0 | | 0.69 | |
| CTHT | Ct Healthcare Trust PLC | 148.5 | 143.8 | 146.0 | 23.8K | 2.2 | | 1.53 | |
| CTL | Cleantech Lithium Plc | 6.000 | 5.500 | 5.750 | 131.9K | 0.000 | | 0.00 | |
| CTPE | CT Private Equity Trust Plc | 510.0 | 490.0 | 500.0 | 53.0K | -8.0 | | 1.57 | |
| CTUK | CT UK Capital and Income Investment | 359.0 | 351.5 | 353.0 | 9.1K | 0.0 | | 0.00 | |
| CTY | City of London Investment Trust Plc | 586.8 | 576.0 | 578.0 | 682.9K | -13.0 | | 2.20 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 57,970 | 57,520 | 57,520 | 178 | -735 | | 1.26 | |
| CU2G | Amundi MSCI USA | 69,330 | 68,530 | 68,530 | 100 | -1,110 | | 1.59 | |
| CU2U | Amundi MSCI USA | 927.2 | 911.8 | 912.0 | 249 | -19.9 | | 2.14 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,427 | 9,389 | 9,427 | 350 | 44 | | 0.46 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,672 | 10,637 | 10,672 | 100 | 34 | | 0.31 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,959 | 27,715 | 27,780 | 513 | -313 | | 1.11 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,945 | 21,710 | 21,755 | 15.0K | -160 | | 0.73 | |
| CUL3 | Leverage Shares Public Limited Company | 11.40 | 11.20 | 11.20 | 100 | -0.97 | | 7.98 | |
| CULS | Leverage Shares Public Limited Company | 30.37 | 30.37 | 30.37 | 0 | -0.87 | | 2.77 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 22.01 | 22.00 | 22.01 | 11.5K | -0.26 | | 1.18 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 16.59 | 16.42 | 16.54 | 2.4K | -0.13 | | 0.75 | |
| CURY | Currys Plc | 165.6 | 161.0 | 162.5 | 2.23M | -2.5 | | 1.52 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 51,850 | 51,475 | 51,475 | 335 | -400 | | 0.77 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 693.8 | 685.7 | 686.4 | 2.0K | -7.7 | | 1.11 | |
| CVBP | Coventry Building Society | 186.4 | 184.0 | 187.4 | 0 | -0.5 | | 0.26 | |
| CVCE | Cvc Income & Growth Limited | 1.100 | 1.090 | 1.090 | 10.0K | 0.005 | | 0.46 | |
| CVCG | Cvc Income & Growth Limited | 121.0 | 119.5 | 120.3 | 327.0K | 0.8 | | 0.63 | |
| CVSG | CVS Group Plc | 1,305 | 1,197 | 1,212 | 896.1K | -90 | | 6.91 | |
| CW09 | Macquarie Group Limited | 88.43 | 88.43 | 88.43 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.97 | 80.97 | 80.97 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 58,150 | 57,775 | 57,775 | 142 | -725 | | 1.24 | |
| CW8U | Amundi MSCI World | 779.0 | 768.9 | 768.9 | 175 | -13.8 | | 1.76 | |
| CWEU | Amundi MSCI World Energy | 596.6 | 591.5 | 591.5 | 100 | -4.9 | | 0.81 | |
| CWK | Cranswick Plc | 5,620 | 5,410 | 5,450 | 102.0K | -50 | | 0.91 | |
| CWR | Ceres Power Holdings Plc | 420.0 | 388.4 | 400.4 | 2.03M | -9.6 | | 2.34 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 151.1 | 151.1 | 151.1 | 0 | 0.3 | | 0.17 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 22,655 | 22,423 | 22,423 | 100 | 150 | | 0.67 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 129.8 | 129.8 | 129.8 | 0 | 0.3 | | 0.19 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 297.3 | 297.3 | 297.3 | 0 | 0.2 | | 0.07 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 9.040 | 8.900 | 9.000 | 2.87M | 0.000 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 13.27 | 13.14 | 13.21 | 194 | -0.08 | | 0.56 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 17.75 | 17.58 | 17.58 | 0 | -0.19 | | 1.09 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 789.1 | 770.3 | 770.3 | 2.6K | -21.8 | | 2.75 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 10.57 | 10.23 | 10.24 | 7.7K | -0.36 | | 3.37 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.528 | 6.417 | 6.417 | 0 | -0.058 | | 0.90 | |
| CYGB | Ish Cnyb E Gbh D | 5.918 | 5.847 | 5.880 | 9.7K | 0.005 | | 0.09 | |
| CYKL | Cykel Ai PLC | 18.00 | 16.56 | 18.00 | 2.1K | 1.50 | | 9.09 | |
| CYN | Cqs Natural Resources Growth and Income | 373.0 | 361.0 | 365.0 | 109.9K | -7.0 | | 1.88 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 2,719 | 2,619 | 2,622 | 10.7K | -61 | | 2.26 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |