| C024 | Amundi Index Solutions | 137.4 | 137.4 | 137.4 | 0 | 0.3 | | 0.20 | |
| C300 | Invesco Markets plc - Invesco S&P China | 6.675 | 6.661 | 6.675 | 307 | 0.056 | | 0.85 | |
| C500 | Invesco Markets plc - Invesco S&P China | 8.409 | 8.409 | 8.409 | 0 | 0.085 | | 1.02 | |
| C50U | Amundi Index Solutions - Amundi EURO | 182.3 | 180.5 | 182.3 | 562 | 1.9 | | 1.06 | |
| C9QX | National Grid Electricity Transmission | 63.55 | 63.55 | 63.55 | 0 | -0.06 | | 0.09 | |
| CA29 | Barclays Bank PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 494.7 | 493.9 | 493.9 | 100 | 3.0 | | 0.62 | |
| CABP | CAB Payments Holdings Ltd | 65.00 | 60.70 | 65.00 | 94.7K | 2.64 | | 4.23 | |
| CACX | Amundi CAC 40 UCITS ETF Dist GBP | 7,076 | 6,985 | 7,011 | 485 | -1 | | 0.01 | |
| CAD | Cadogan Petroleum plc | 4.370 | 4.250 | 4.250 | 34.1K | 0.175 | | 4.29 | |
| CAF1 | Rcb Bonds PLC | 99.25 | 99.25 | 99.63 | 400 | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.35 | 86.35 | 85.30 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 182.0 | 182.0 | 182.8 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.29 | 19.29 | 19.29 | 0 | 0.12 | | 0.61 | |
| CAM | Camellia Plc | 5,065 | 5,000 | 5,050 | 160 | 70 | | 1.41 | |
| CAML | Central Asia Metals Plc | 190.8 | 185.0 | 188.8 | 1.12M | 2.2 | | 1.18 | |
| CAN | Groupe Canal Plus | 277.8 | 263.0 | 273.2 | 1.81M | 11.2 | | 4.27 | |
| CANA | UBS (Lux) Fund Solutions | 27.64 | 27.40 | 27.63 | 27.1K | 0.27 | | 1.00 | |
| CAPD | Capital Drilling Ltd | 118.0 | 115.0 | 116.5 | 374.9K | 1.0 | | 0.87 | |
| CAPE | Ossiam Shiller Barclays Cape® Europe | 569.7 | 565.6 | 565.6 | 100 | -0.3 | | 0.04 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,400 | 2,389 | 2,400 | 300 | 4 | | 0.15 | |
| CAPU | Ossiam Lux - Ossiam Shiller Barclays | 120,730 | 120,040 | 120,190 | 313 | 200 | | 0.17 | |
| CAR | Carclo plc | 57.85 | 52.60 | 57.40 | 798.6K | 4.55 | | 8.61 | |
| CARB | WisdomTree Carbon USD | 32.48 | 31.90 | 32.07 | 6.3K | -0.54 | | 1.66 | |
| CARD | Card Factory PLC | 67.50 | 66.10 | 67.10 | 1.62M | 0.00 | | 0.00 | |
| CARP | WisdomTree Carbon GBP | 2,410 | 2,373 | 2,373 | 565 | -50 | | 2.05 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,988 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise PLC | 3.071 | 2.711 | 2.900 | 2.48M | -0.171 | | 5.57 | |
| CATL | WisdomTree Live Cattle | 9.773 | 9.668 | 9.694 | 292 | 0.104 | | 1.08 | |
| CATP | Multi Units Luxembourg | 42.54 | 42.54 | 42.54 | 0 | 0.53 | | 1.27 | |
| CAU | Centaur Media | 44.70 | 43.00 | 44.00 | 101.1K | -0.50 | | 1.12 | |
| CAUG | GLOBAL X ETFS II ICAV GX CHINA ELEC | 22.51 | 22.33 | 22.33 | 1.6K | -0.08 | | 0.35 | |
| CAUT | Global X China Electric Vehicle and | 30.40 | 30.14 | 30.19 | 1.0K | 0.39 | | 1.32 | |
| CAV | finnCap Group PLC | 10.50 | 10.10 | 10.25 | 659.8K | -0.14 | | 1.35 | |
| CB5 | Multi Units Luxembourg - Amundi STOXX | 5,359 | 5,253 | 5,301 | 2.9K | 19 | | 0.36 | |
| CBA | Ceiba Investments | 30.00 | 26.00 | 26.00 | 16.3K | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.25 | 10.23 | 10.25 | 894 | 0.02 | | 0.16 | |
| CBDU | Amundi Index Solutions | 10.41 | 10.39 | 10.41 | 1.8K | 0.02 | | 0.14 | |
| CBE3 | iShares VII PLC - iShares € Govt Bond | 118.9 | 113.5 | 115.9 | 1.4K | 0.1 | | 0.04 | |
| CBG | Close Brothers Group plc | 532.0 | 514.5 | 525.0 | 330.1K | -1.0 | | 0.19 | |
| CBGA | Ishares Vii PLC | 5.514 | 5.514 | 5.514 | 0 | 0.004 | | 0.07 | |
| CBGB | Goldman Sachs Access China Government | 40.68 | 40.68 | 40.68 | 0 | -0.23 | | 0.56 | |
| CBKD | Commercial International Bank (Egypt) | 2.173 | 2.065 | 2.110 | 1.54M | -0.050 | | 2.31 | |
| CBND | Goldman Sachs Access China Government | 54.97 | 54.88 | 54.97 | 100 | -0.32 | | 0.57 | |
| CBOX | Cake Box Holdings PLC | 210.0 | 203.0 | 207.5 | 23.9K | 4.5 | | 2.22 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 433.4 | 426.1 | 430.8 | 1.4K | 3.8 | | 0.89 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 984.7 | 981.4 | 981.4 | 0 | -3.6 | | 0.36 | |
| CBSC | Franklin Templeton Icav | 7.391 | 7.391 | 7.391 | 0 | 0.143 | | 1.97 | |
| CBSE | UBS(Lux)Fund Solutions – Bloomberg MSCI | 1,142 | 1,142 | 1,142 | 0 | -6 | | 0.50 | |
| CBSM | Franklin Templeton Icav | 9.989 | 9.989 | 9.989 | 0 | 0.211 | | 2.16 | |
| CBTC | 21Shares Bitcoin Core ETP | 16.68 | 16.39 | 16.56 | 20.2K | 0.73 | | 4.58 | |
| CBTU | 21Shares Bitcoin Core ETP USD | 22.42 | 22.01 | 22.38 | 31.6K | 1.11 | | 5.22 | |
| CBU0 | iShares VII PLC - iShares $ Treasury Bd | 157.7 | 151.5 | 154.8 | 41.6K | 0.2 | | 0.14 | |
| CBU3 | iShares VII PLC - iShares $ Treasury Bd | 125.0 | 124.8 | 124.8 | 3.2K | 0.0 | | 0.00 | |
| CBU7 | iShares $ Treasury Bond 3-7yr UCITS ETF | 143.5 | 143.1 | 143.3 | 57.5K | 0.2 | | 0.14 | |
| CBUG | iShares VII PLC - iShares $ Treasury Bd | 4.690 | 4.658 | 4.666 | 40.2K | 0.005 | | 0.11 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 350.6 | 348.9 | 350.6 | 143 | 4.2 | | 1.22 | |
| CCAU | iShares VII PLC - iShares MSCI Canada | 282.4 | 279.4 | 282.1 | 3.4K | 3.3 | | 1.20 | |
| CCBO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 90.57 | 89.68 | 90.57 | 0 | -1.68 | | 1.82 | |
| CCC | Computacenter PLC | 3,026 | 2,874 | 3,026 | 326.8K | 100 | | 3.42 | |
| CCEP | Coca-Cola Europacific Partners PLC | 6,600 | 6,420 | 6,490 | 115.8K | -80 | | 1.22 | |
| CCH | Coca Cola HBC AG | 3,778 | 3,686 | 3,714 | 324.6K | -54 | | 1.43 | |
| CCJI | CC Japan Income and Growth Trust PLC | 228.0 | 220.0 | 224.0 | 112.6K | -2.0 | | 0.88 | |
| CCL | Carnival PLC | 2,303 | 2,238 | 2,285 | 704.9K | 9 | | 0.40 | |
| CCP | Celtic PLC | 204.0 | 191.1 | 199.0 | 2.4K | -5.0 | | 2.45 | |
| CCPA | Celtic plc | 187.0 | 172.2 | 187.0 | 0 | 4.5 | | 2.47 | |
| CCPC | Celtic plc | 387.0 | 332.0 | 386.0 | 1.4K | 7.0 | | 1.85 | |
| CCR | C&C Group plc | 134.0 | 131.6 | 133.4 | 483.0K | -0.2 | | 0.15 | |
| CCT | Character Group | 250.0 | 236.0 | 243.0 | 13.4K | 5.8 | | 2.45 | |
| CCUA | UBS (Irl) Fund Solutions Plc - CMCI | 12,370 | 12,282 | 12,282 | 529 | -96 | | 0.78 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 153.2 | 153.2 | 153.2 | 318 | -0.9 | | 0.60 | |
| CDFF | Cardiff Property PLC | 2,700 | 2,700 | 2,700 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 40.00 | 36.55 | 38.00 | 49.5K | -1.40 | | 3.55 | |
| CDIS | SPDR® MSCI Europe Consumer Discretionary | 177.6 | 176.5 | 176.5 | 125 | -1.1 | | 0.64 | |
| CDL | Cloudbreak Discovery PLC | 0.8500 | 0.7000 | 0.7500 | 20.02M | -0.0580 | | 7.18 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,674 | 8,674 | 8,674 | 0 | 153 | | 1.80 | |
| CE01 | iShares VII PLC - iShares € Govt Bond | 13,328 | 13,242 | 13,242 | 100 | -31 | | 0.23 | |
| CE2D | Amundi Index Solutions - Amundi Index | 6,560 | 6,524 | 6,560 | 3.3K | 35 | | 0.53 | |
| CE31 | iShares VII PLC - iShares € Govt Bond | 10,111 | 10,042 | 10,042 | 100 | -50 | | 0.50 | |
| CE71 | iShares VII PLC - iShares € Govt Bond | 11,692 | 11,583 | 11,600 | 100 | -57 | | 0.48 | |
| CEA1 | iShares VII Public Limited Company - | 18,451 | 18,288 | 18,360 | 2.1K | 249 | | 1.37 | |
| CEBB | Nationwide Building Society | 116.5 | 116.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | VanEck New China ESG UCITS ETF A USD Acc | 13.15 | 13.02 | 13.04 | 254 | 0.05 | | 0.42 | |
| CEG | Challenger Energy Group PLC | 11.20 | 9.50 | 10.10 | 1.66M | 0.00 | | 0.00 | |
| CEG2 | Amundi Index Solutions - Amundi Index | 9,797 | 9,750 | 9,797 | 2.7K | 64 | | 0.66 | |
| CEGI | Rex Crypto Equity Income & Grow | 29.02 | 28.01 | 28.93 | 1.4K | 1.55 | | 5.66 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | iShares VII PLC - iShares MSCI EM Asia | 253.6 | 246.5 | 248.6 | 76.0K | 4.2 | | 1.73 | |
| CEMG | iShares MSCI Emerging Markets Consumer | 38.19 | 37.63 | 38.09 | 1.3K | -0.50 | | 1.30 | |
| CEMX | ISHARES V PLC ISHRS MSCI EM CONSUM GWT | 28.47 | 28.01 | 28.18 | 2.1K | 0.01 | | 0.05 | |
| CEPG | Rex Crypto Equity Income & Grow | 2,152 | 2,081 | 2,141 | 4.4K | 78 | | 3.76 | |
| CEPS | Ceps PLC | 36.00 | 34.00 | 35.00 | 75.0K | -2.50 | | 6.67 | |
| CER | Cerillion PLC | 1,225 | 1,200 | 1,210 | 76.7K | -15 | | 1.22 | |
| CES1 | iShares MSCI EMU Small Cap UCITS | 29,725 | 29,345 | 29,575 | 1.9K | 241 | | 0.82 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 43.51 | 43.05 | 43.51 | 627 | -0.10 | | 0.23 | |
| CETU | 21Shares AG | 11.77 | 11.60 | 11.73 | 21.7K | 0.29 | | 2.53 | |
| CEU1 | iShares VII PLC -iShares Core MSCI EMU | 19,374 | 19,238 | 19,344 | 3.9K | 128 | | 0.67 | |
| CEU2 | Amundi Index MSCI Europe UCITS ETF DR | 132.5 | 131.1 | 132.5 | 1.9K | 1.1 | | 0.87 | |
| CEUG | iShares VII PLC -iShares Core MSCI EMU | 8.668 | 8.599 | 8.668 | 19.1K | 0.103 | | 1.20 | |
| CEUR | Amundi Index Solutions - Amundi MSCI | 35,053 | 34,780 | 35,053 | 605 | 203 | | 0.58 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,291 | 2,235 | 2,287 | 0 | 51 | | 2.30 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,291 | 3,271 | 3,290 | 0 | 2 | | 0.07 | |
| CFX | Colefax Group | 978.0 | 960.0 | 960.0 | 1.9K | 5.0 | | 0.52 | |
| CFYN | Caffyns PLC | 425.0 | 425.0 | 425.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 38,274 | 38,025 | 38,228 | 496 | 323 | | 0.85 | |
| CGB | db x-trackers II Harvest CSI China | 22.06 | 22.06 | 22.06 | 0 | -0.06 | | 0.27 | |
| CGEO | Georgia Capital PLC | 3,115 | 3,030 | 3,050 | 59.8K | -40 | | 1.29 | |
| CGI | Canadian General Investments, LD | 2,560 | 2,470 | 2,560 | 194 | 4 | | 0.16 | |
| CGL | CATLIN GROUP - London Stock Exchang | 94.75 | 93.50 | 94.50 | 5.7K | 0.25 | | 0.27 | |
| CGNR | Conroy Gold & Natural Resources Plc | 11.38 | 10.00 | 10.75 | 58.7K | 0.55 | | 5.39 | |
| CGO | Contango Holdings PLC | 0.9000 | 0.8250 | 0.8250 | 1.2K | -0.0750 | | 8.33 | |
| CGS | Castings PLC | 280.0 | 272.0 | 274.0 | 27.9K | 1.0 | | 0.37 | |
| CGT | Capital Gearing Trust | 4,992 | 4,921 | 4,925 | 43.2K | -30 | | 0.61 | |
| CH5 | Multi Units Luxembourg - Amundi STOXX | 13,110 | 13,000 | 13,075 | 100 | -31 | | 0.24 | |
| CH80 | FTSE China Index | 3,761 | 3,716 | 3,749 | 0 | 14 | | 0.36 | |
| CHAR | Chariot Oil & Gas Limited | 1.600 | 1.404 | 1.549 | 3.75M | 0.059 | | 3.96 | |
| CHF | Chesterfield Resources PLC | 1.400 | 1.000 | 1.150 | 816.7K | 0.050 | | 4.55 | |
| CHG | Chemring Group PLC | 494.0 | 481.5 | 492.5 | 913.0K | 16.5 | | 3.47 | |
| CHGB | WisdomTree Short CHF Long GBP | 3,394 | 3,394 | 3,394 | 0 | 14 | | 0.41 | |
| CHH | Churchill China plc | 342.0 | 330.0 | 336.0 | 31.1K | -2.0 | | 0.59 | |
| CHI | CT UK High Income Ord | 119.0 | 110.0 | 115.0 | 230.7K | 0.0 | | 0.00 | |
| CHI3 | Leverage Shares 3x Long China ETP | 4.550 | 4.420 | 4.470 | 137 | 0.110 | | 2.52 | |
| CHIB | CT UK High Income Trust Plc | 116.0 | 114.7 | 116.0 | 1.4K | 1.3 | | 1.11 | |
| CHIN | KraneShares ICBCCS S&P China 500 Index | 16.07 | 15.87 | 16.00 | 1.9K | 0.05 | | 0.34 | |
| CHIP | KraneShares ICBCCS S&P China 500 Index | 11.95 | 11.83 | 11.84 | 240 | 0.00 | | 0.03 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 0.8000 | 0.7500 | 0.7750 | 24.9K | 0.0220 | | 2.92 | |
| CHNS | Leverage Shares Public Limited Company | 0.7770 | 0.7610 | 0.7610 | 100 | -0.0050 | | 0.65 | |
| CHNX | INVESCO MARKETS II PLC INVESCO CHINEXT | 775.1 | 764.0 | 768.9 | 13.4K | 4.5 | | 0.58 | |
| CHP | Caledonian Holdings PLC | 0.0050 | 0.0030 | 0.0040 | 894.88M | 0.0000 | | 0.00 | |
| CHPA | Franklin Templeton Icav | 20.20 | 20.20 | 20.20 | 0 | 0.11 | | 0.56 | |
| CHPG | Global X Etfs Icav | 12.73 | 12.73 | 11.97 | 600 | 0.21 | | ∞ | |
| CHPG | Global X Etfs Icav | 12.81 | 12.80 | 12.81 | 100 | 0.26 | | 2.03 | |
| CHPS | First Trust Global Funds Public Limited | 31.94 | 31.94 | 31.94 | 100 | 1.38 | | 4.52 | |
| CHPX | Global X Etfs Icav | 17.30 | 17.19 | 17.30 | 600 | 0.48 | | 2.85 | |
| CHRG | WisdomTree Battery Solutions UCITS ETF - | 3,647 | 3,550 | 3,635 | 4.5K | 125 | | 3.55 | |
| CHRT | Cohort | 952.0 | 900.0 | 949.0 | 358.0K | 53.0 | | 5.92 | |
| CHRY | Chrysalis Investments Ltd | 119.2 | 115.0 | 117.6 | 1.76M | -0.2 | | 0.17 | |
| CHSS | World Chess PLC | 0.7000 | 0.5810 | 0.6500 | 7.51M | 0.1500 | | 30.00 | |
| CHTE | UBS ETF - Solactive China Technology | 651.3 | 638.5 | 643.4 | 21.6K | 1.3 | | 0.20 | |
| CHTU | UBS (Lux) Fund Solutions | 8.769 | 8.618 | 8.704 | 206 | 0.012 | | 0.14 | |
| CI2G | Amundi MSCI India UCITS USD | 77,130 | 76,690 | 76,690 | 100 | -375 | | 0.49 | |
| CI2U | Amundi MSCI India UCITS USD | 1,036 | 1,035 | 1,036 | 100 | -3 | | 0.33 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Nasdaq Cybersecurity UCITS | 44.48 | 43.48 | 44.30 | 11.7K | 0.44 | | 1.00 | |
| CIC | Conygar Investment Co PLC | 34.00 | 31.00 | 33.50 | 94.2K | -0.20 | | 0.59 | |
| CIND | iShares VII PLC - iShares Dow Jones | 594.6 | 585.4 | 593.6 | 4.0K | 9.8 | | 1.68 | |
| CINH | Cindrigo Holdings Limited | 9.000 | 8.500 | 9.000 | 26.2K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers UCITS ETF | 455.0 | 436.8 | 453.0 | 1.1K | 1.6 | | 0.36 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.550 | 1.400 | 1.550 | 314.7K | -0.150 | | 8.82 | |
| CJ1P | Amundi Index Solutions - AUMNDI MSCI | 12.38 | 12.33 | 12.38 | 403 | 0.24 | | 2.01 | |
| CJ3R | Nestle Finance International LTD | 95.45 | 95.45 | 95.45 | 0 | -0.23 | | 0.24 | |
| CJPU | iShares VII PLC - iShares MSCI Japan ETF | 255.7 | 252.5 | 255.5 | 5.8K | 5.6 | | 2.25 | |
| CK09 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| CKI | Ck Infra Holdings Ltd | 556.0 | 544.0 | 548.0 | 860 | 6.0 | | 1.11 | |
| CKN | Clarkson | 3,875 | 3,785 | 3,870 | 67.8K | 85 | | 2.25 | |
| CKT | Checkit PLC | 21.00 | 20.01 | 21.00 | 19.3K | -0.17 | | 0.79 | |
| CLA | CAP LEASE AVIATION - London Stock | 0.6110 | 0.5600 | 0.6000 | 2.8M | 0.0250 | | 4.35 | |
| CLBS | Celebrus Technologies plc | 140.0 | 130.0 | 135.0 | 391.0K | -0.1 | | 0.07 | |
| CLBX | CelLBxHealth plc | 1.150 | 1.020 | 1.100 | 2.62M | 0.061 | | 5.87 | |
| CLC | Calculus Vct PLC | 54.00 | 54.00 | 54.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1690 | 0.1330 | 0.1500 | 587.1K | -0.0130 | | 7.98 | |
| CLDN | Caledonia Investments | 385.0 | 377.3 | 380.5 | 586.2K | 0.5 | | 0.13 | |
| CLI | CLS Holdings plc | 61.48 | 59.10 | 60.00 | 262.4K | -0.40 | | 0.66 | |
| CLIG | City Of London Investment Group | 390.0 | 369.9 | 382.0 | 155.7K | 3.8 | | 0.99 | |
| CLIM | Multi Units Luxembourg - Lyxor Green | 42.46 | 42.33 | 42.33 | 749 | -0.09 | | 0.21 | |
| CLIP | GLOBAL X 1-3 Month T-Bill ETF USD Acc | 16.53 | 16.52 | 16.53 | 1.0K | 0.00 | | 0.02 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.605 | 7.552 | 7.605 | 100 | 0.210 | | 2.84 | |
| CLMP | iClima Global Decarbonisation Enablers | 565.7 | 562.9 | 562.9 | 5.9K | 6.7 | | 1.21 | |
| CLMT | Amundi Etf Icav | 33.73 | 33.61 | 33.67 | 671 | -0.13 | | 0.37 | |
| CLMU | Lyxor Green Bond (DR) UCITS ETF - C-EUR | 57.26 | 57.02 | 57.26 | 2.1K | 0.04 | | 0.07 | |
| CLO | Global X Cloud Computing UCITS ETF USD | 11.10 | 10.85 | 11.09 | 194 | -0.17 | | 1.51 | |
| CLO6 | Global X Cloud Computing UCITS ETF USD | 8.223 | 8.107 | 8.181 | 1.1K | 0.056 | | 0.69 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,752 | 1,735 | 1,736 | 100 | -10 | | 0.56 | |
| CLOH | UBS (Lux) Fund Solutions | 1,029 | 1,029 | 1,029 | 0 | 0 | | 0.00 | |
| CLON | Clontarf Energy Plc | 0.0230 | 0.0180 | 0.0200 | 37.13M | 0.0000 | | 0.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.02 | |
| CLOX | Invesco Markets Ii PLC | 1,742 | 1,734 | 1,734 | 425 | 2 | | 0.10 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.28 | 12.23 | 12.23 | 3.5K | -0.02 | | 0.12 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 46.00 | 45.00 | 46.00 | 160.0K | 0.18 | | 0.39 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 622.3 | 622.3 | 622.3 | 0 | -0.2 | | 0.02 | |
| CMB1 | iShares FTSE MIB UCITS | 19,374 | 19,118 | 19,231 | 100 | 105 | | 0.55 | |
| CMBG | UBS AG | 103.4 | 103.4 | 103.4 | 0 | 2.0 | | 1.92 | |
| CMBU | UBS AG | 160.4 | 160.4 | 160.4 | 0 | 3.1 | | 1.97 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 463.5 | 463.5 | 463.5 | 0 | 5.3 | | 1.17 | |
| CMCI | UBS ETC Notes linked to the UBS | 1,684 | 1,684 | 1,684 | 0 | 31 | | 1.86 | |
| CMCL | Caledonia Mining Corporation Plc | 2,060 | 1,900 | 2,010 | 1.6K | 100 | | 5.24 | |
| CMCU | UBS AG | 170.0 | 169.2 | 169.4 | 0 | 3.0 | | 1.77 | |
| CMCX | CMC Markets PLC | 315.0 | 294.5 | 311.5 | 809.7K | 9.0 | | 2.98 | |
| CMET | Capital Metals PLC | 4.700 | 4.400 | 4.600 | 200.8K | 0.100 | | 2.22 | |
| CMFP | Legal & General UCITS ETF Plc - L&G | 1,989 | 1,981 | 1,986 | 22.2K | 36 | | 1.85 | |
| CMGB | UBS AG | 104.4 | 104.4 | 104.4 | 0 | 1.8 | | 1.76 | |
| CMGG | UBS AG | 87.63 | 87.63 | 87.63 | 0 | 1.48 | | 1.72 | |
| CMGU | UBS CMCI GSCI USD ETC | 132.1 | 132.1 | 132.1 | 0 | 2.3 | | 1.73 | |
| CML | CML Microsystems Plc | 300.0 | 280.6 | 285.0 | 12.0K | -5.0 | | 1.72 | |
| CMOC | Invesco Markets PLC | 6.264 | 6.264 | 6.264 | 0 | 0.169 | | 2.76 | |
| CMOD | Source Bloomberg Commodity UCITS | 27.13 | 26.85 | 27.08 | 76.3K | 0.53 | | 2.00 | |
| CMOP | Source Bloomberg Commodity UCITS | 2,010 | 1,996 | 2,004 | 11.4K | 31 | | 1.57 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 309.9 | 303.6 | 307.0 | 97.2K | 1.0 | | 0.33 | |
| CMPI | CT Global Managed Portfolio Trust PLC | 126.3 | 123.1 | 125.0 | 190.8K | -1.3 | | 1.06 | |
| CMRS | Caerus Mineral Resources PLC | 3.200 | 2.500 | 2.850 | 510.4K | -0.350 | | 10.94 | |
| CMU | Amundi Index Solutions - Amundi ETF MSCI | 31,060 | 30,965 | 30,995 | 621 | 170 | | 0.55 | |
| CMX | Catalyst Media Group PLC | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | iShares VII PLC - iShares MSCI Mexico | 15,100 | 14,740 | 15,005 | 685 | 27 | | 0.18 | |
| CMXC | iShares VII Public Limited Company - | 203.8 | 199.5 | 203.5 | 100 | 2.4 | | 1.19 | |
| CN50 | Invesco Markets Ii PLC | 10.39 | 10.30 | 10.39 | 2.5K | 0.11 | | 1.07 | |
| CNA | Centrica PLC | 175.1 | 170.9 | 172.3 | 13.29M | -2.1 | | 1.20 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 194.1 | 192.2 | 192.2 | 100 | 1.4 | | 0.73 | |
| CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | 14,292 | 14,222 | 14,224 | 100 | 56 | | 0.40 | |
| CNC | Concurrent Technologies Plc | 235.0 | 220.9 | 233.0 | 290.5K | 10.7 | | 4.81 | |
| CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,472 | 1,423 | 1,463 | 8.5K | 16 | | 1.12 | |
| CNE | Capricorn Energy PLC | 208.5 | 187.6 | 195.0 | 71.8K | 10.0 | | 5.41 | |
| CNEG | Amundi MSCI China ESG Leaders Select ETF | 3,247 | 3,227 | 3,247 | 4.7K | 20 | | 0.62 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 43.63 | 43.63 | 43.63 | 0 | 0.16 | | 0.36 | |
| CNEW | VanEck New China ESG UCITS ETF A USD Acc | 17.93 | 17.45 | 17.63 | 335 | 0.33 | | 1.90 | |
| CNKY | iShares VII PLC - iShares Nikkei 225 ETF | 25,115 | 24,940 | 25,098 | 721 | 703 | | 2.88 | |
| CNS | Corero Network Security plc | 10.000 | 9.550 | 9.550 | 57.8K | -0.036 | | 0.38 | |
| CNSD | China Steel Corporation | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions – MSCI China | 865.7 | 859.8 | 862.2 | 286 | 0.3 | | 0.03 | |
| CNSL | Cambridge Nutritional Sciences plc | 2.490 | 1.995 | 2.300 | 1.15M | 0.210 | | 10.05 | |
| CNUA | UBS (Irl) Fund Solutions plc - MSCI | 12,318 | 12,282 | 12,282 | 100 | 59 | | 0.48 | |
| CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | 108,800 | 108,000 | 108,170 | 3.3K | 1,000 | | 0.93 | |
| CNYA | iShares MSCI China A UCITS ETF USD (Acc) | 5.873 | 5.845 | 5.873 | 951.7K | 0.035 | | 0.60 | |
| CNYB | iShares China CNY Bond UCITS ETF USD | 4.044 | 4.005 | 4.005 | 100 | -0.036 | | 0.89 | |
| CO2 | SparkChange Physical Carbon EUA ETC | 83.10 | 81.88 | 82.02 | 1.8K | -1.67 | | 1.99 | |
| CO2E | Harp Issuer Public Limited Company | 7,288 | 7,288 | 7,288 | 0 | -135 | | 1.82 | |
| CO2P | SparkChange Physical Carbon EUA ETC GBP | 7,238 | 7,106 | 7,106 | 246 | -159 | | 2.19 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 96.04 | 96.04 | 96.04 | 0 | -1.58 | | 1.61 | |
| CO3S | Leverage Shares -3x Short Coinbase | 62.19 | 54.05 | 55.98 | 4.0K | -15.44 | | 21.62 | |
| COA | Coats Group PLC | 84.20 | 81.60 | 82.60 | 2.84M | -1.30 | | 1.55 | |
| COBR | Cobra Resources PLC | 4.840 | 4.410 | 4.650 | 1.61M | 0.070 | | 1.53 | |
| COCB | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 140.1 | 139.9 | 139.9 | 100 | -1.1 | | 0.79 | |
| COCO | WisdomTree Cocoa | 10.45 | 10.07 | 10.43 | 9.3K | 0.24 | | 2.34 | |
| COD | Compagnie de Saint-Gobain S.A | 90.70 | 85.24 | 90.70 | 431.9K | 3.86 | | 4.45 | |
| CODE | Northcoders Group PLC | 32.00 | 31.25 | 32.00 | 10.2K | -2.00 | | 5.88 | |
| CODL | Leverage Shares Public Limited Company | 27.43 | 27.40 | 27.43 | 450 | 0.08 | | 0.27 | |
| CODO | Wisdomtree Issuer Icav | 99.48 | 99.17 | 99.48 | 0 | -0.81 | | 0.80 | |
| COFF | WisdomTree Coffee | 70.88 | 69.50 | 70.88 | 335 | 1.96 | | 2.84 | |
| COFU | UBS AG | 120.1 | 120.1 | 120.1 | 0 | 1.2 | | 0.99 | |
| COG | Cambridge Cognition Holdings Plc | 29.00 | 27.40 | 28.00 | 11.5K | 0.60 | | 2.19 | |
| COGO | WisdomTree AT1 CoCo Bond UCITS ETF - GBP | 9,165 | 9,126 | 9,165 | 140 | -33 | | 0.36 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 4.723 | 4.723 | 4.723 | 0 | 0.356 | | 8.14 | |
| COIB | Leverage Shares Public Limited Company | 409.4 | 400.0 | 409.4 | 100 | 59.6 | | 17.04 | |
| COII | IncomeShares Coinbase (COIN) Options ETP | 187.5 | 184.3 | 185.4 | 32.6K | 10.3 | | 5.88 | |
| COIY | IncomeShares Coinbase (COIN) Options ETP | 2.519 | 2.488 | 2.519 | 4.7K | 0.127 | | 5.31 | |
| COM | Comptoir Group PLC | 6.250 | 6.080 | 6.125 | 20.0K | -0.112 | | 1.80 | |
| COMF | L&G Longer Dated All Commodities UCITS | 26.87 | 26.60 | 26.84 | 15.4K | 0.26 | | 0.98 | |
| COMG | AMUNDI INDEX SOLUTIONS AMUNDI BBG EW | 2,454 | 2,422 | 2,447 | 243.5K | 46 | | 1.93 | |
| COMM | WisdomTree Natural Gas | 602.0 | 597.6 | 600.5 | 48.7K | 11.5 | | 1.95 | |
| COMU | Amundi Index Solutions | 33.07 | 32.57 | 33.07 | 32.9K | 0.87 | | 2.69 | |
| COMX | WisdomTree Broad Commodities UCITS ETF - | 975.0 | 961.2 | 973.2 | 1.7K | 12.5 | | 1.30 | |
| CON3 | Leverage Shares 3x Long Coinbase (COIN) | 2.508 | 2.263 | 2.445 | 891.8K | 0.436 | | 21.70 | |
| COPA | WisdomTree Copper | 52.02 | 51.06 | 51.71 | 108.1K | 1.88 | | 3.77 | |
| COPB | WisdomTree Copper | 3,872 | 3,795 | 3,825 | 16.0K | 134 | | 3.63 | |
| COPG | Global X Copper Miners UCITS ETF USD Acc | 44.35 | 42.88 | 43.73 | 73.5K | 1.81 | | 4.31 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | HANETF ICAV SPROTT COPPER MINERS ESG ACC | 1,596 | 1,525 | 1,567 | 38.6K | 64 | | 4.26 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 36.70 | 36.25 | 36.61 | 700 | 1.32 | | 3.74 | |
| COPX | Global X Copper Miners UCITS ETF USD Acc | 59.45 | 57.78 | 59.19 | 69.3K | 2.49 | | 4.39 | |
| COR | Corpus Resources PLC | 0.0150 | 0.0140 | 0.0150 | 19.63M | -0.0010 | | 6.25 | |
| CORA | Cora Gold Limited | 8.000 | 6.750 | 7.500 | 291.9K | 0.500 | | 7.14 | |
| CORD | Cordiant Digital Infrastructure Limited | 108.5 | 106.5 | 107.0 | 620.6K | -1.5 | | 1.38 | |
| CORN | WisdomTree Corn | 18.97 | 18.79 | 18.94 | 163 | 0.16 | | 0.85 | |
| CORO | Coro Energy PLC | 0.4000 | 0.3500 | 0.4000 | 100 | -0.0080 | | 1.96 | |
| CORP | iShares Global Corp Bond UCITS ETF USD | 91.61 | 90.77 | 91.39 | 2.8K | -0.03 | | 0.03 | |
| CORU | UBS AG | 72.59 | 71.98 | 72.59 | 150 | 0.76 | | 1.06 | |
| COST | Costain Group PLC | 159.2 | 154.1 | 157.4 | 401.6K | 0.4 | | 0.25 | |
| COTN | WisdomTree Cotton | 2.215 | 2.206 | 2.213 | 6.0K | 0.024 | | 1.10 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,760 | 4,705 | 4,749 | 0 | 42 | | 0.89 | |
| COWZ | Pacer US Cash Cows 100 UCITS ETF | 16.87 | 16.70 | 16.70 | 7.7K | -0.02 | | 0.14 | |
| CP9G | Amundi MSCI Pacific ex Japan UCITS DR | 54,530 | 54,250 | 54,465 | 175 | 135 | | 0.25 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 735.8 | 729.7 | 735.8 | 100 | 3.3 | | 0.45 | |
| CPAI | capAI Plc | 1.105 | 0.960 | 1.025 | 2.0M | -0.025 | | 2.38 | |
| CPER | LEVERAGE SHARES PUBLIC LIMITED CO. | 2,170 | 2,140 | 2,152 | 1.1K | 81 | | 3.90 | |
| CPG | Compass Group PLC | 2,337 | 2,286 | 2,316 | 11.97M | -18 | | 0.77 | |
| CPH2 | Clean Power Hydrogen PLC | 6.500 | 5.500 | 6.000 | 573.9K | -0.080 | | 1.32 | |
| CPI | Capita PLC | 410.0 | 388.3 | 403.0 | 540.8K | -0.5 | | 0.12 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | iShares VII PLC - iShares Core MSCI Pac | 16,472 | 16,343 | 16,433 | 1.9K | 91 | | 0.56 | |
| CPP | CPPGroup Plc | 74.68 | 73.00 | 74.50 | 390 | -0.18 | | 0.24 | |
| CPPR | Hanetf Icav | 21.29 | 20.37 | 21.18 | 11.0K | 0.85 | | 4.17 | |
| CPRI | Franklin Catholic Principles Emerging | 23.33 | 23.33 | 23.33 | 0 | -0.03 | | 0.15 | |
| CPX | CAP-XX Limited | 0.2500 | 0.2200 | 0.2350 | 12.69M | -0.0060 | | 2.49 | |
| CPXJ | iShares VII PLC - iShares Core MSCI Pac | 226.2 | 219.7 | 222.3 | 5.0K | 1.9 | | 0.85 | |
| CRCL | Corcel PLC | 0.3800 | 0.3600 | 0.3800 | 2.58M | 0.0200 | | 5.56 | |
| CRDA | Croda International PLC | 2,823 | 2,685 | 2,728 | 432.8K | -14 | | 0.51 | |
| CRDL | Cordel Group PLC | 6.250 | 6.005 | 6.250 | 232.3K | 0.250 | | 4.17 | |
| CRE | Conduit Holdings Ltd | 383.0 | 370.0 | 375.5 | 255.0K | -5.0 | | 1.31 | |
| CREI | Custodian REIT PLC | 83.90 | 82.00 | 82.00 | 234.0K | -1.10 | | 1.32 | |
| CREO | Creo Medical Group PLC | 11.00 | 9.80 | 10.63 | 822.5K | 0.71 | | 7.20 | |
| CRH | CRH PLC | 9,538 | 9,290 | 9,408 | 237.7K | 62 | | 0.66 | |
| CRHG | iShares Global Corp Bond UCITS ETF GBP | 4.657 | 4.633 | 4.633 | 26.7K | -0.003 | | 0.06 | |
| CRL | Creightons Plc | 30.00 | 28.35 | 29.50 | 64.4K | 0.50 | | 1.72 | |
| CRM3 | Leverage Shares Public Limited Company | 3.410 | 3.250 | 3.410 | 32.2K | 0.080 | | 2.40 | |
| CRN | Cairn Homes PLC | 181.0 | 177.0 | 180.0 | 153.9K | 2.0 | | 1.12 | |
| CRPA | iShares Global Corp Bond UCITS ETF USD | 5.970 | 5.956 | 5.970 | 76.1K | 0.002 | | 0.03 | |
| CRPH | Ishares Vi PLC | 86.35 | 86.00 | 86.16 | 31.9K | -0.02 | | 0.02 | |
| CRPR | James Cropper PLC | 410.0 | 380.3 | 395.0 | 10.0K | -5.0 | | 1.25 | |
| CRPS | iShares Global Corporate Bond UCITS | 67.97 | 67.60 | 67.60 | 526 | -0.06 | | 0.09 | |
| CRPU | iShares Global Corp Bond UCITS ETF USD | 6.224 | 6.190 | 6.211 | 168.7K | 0.006 | | 0.10 | |
| CRPX | Amundi EUR Corporate Bond Climate Paris | 13,473 | 13,427 | 13,427 | 100 | -59 | | 0.44 | |
| CRRY | WisdomTree Enhanced Commodity Carry | 26.71 | 26.71 | 26.71 | 0 | -0.13 | | 0.48 | |
| CRS | Crystal Amber Fund Limited | 123.1 | 120.1 | 122.5 | 62.9K | 2.4 | | 1.99 | |
| CRST | Crest Nicholson Holdings plc | 145.5 | 137.0 | 141.2 | 1.26M | -2.7 | | 1.88 | |
| CRTA | Cirata plc | 22.00 | 19.00 | 20.00 | 378.2K | -1.00 | | 4.76 | |
| CRTM | Critical Metals Plc | 11.50 | 11.03 | 11.25 | 34.4K | -0.23 | | 1.96 | |
| CRTX | Amur Minerals Corporation | 11.00 | 9.33 | 10.75 | 362.1K | 0.75 | | 7.50 | |
| CRU | Coral Products | 8.247 | 8.011 | 8.125 | 21.9K | -0.055 | | 0.67 | |
| CRUD | WisdomTree WTI Crude Oil | 8.998 | 8.692 | 8.949 | 256.0K | 0.199 | | 2.27 | |
| CRUP | WisdomTree WTI Crude Oil (GBP) | 665.6 | 648.5 | 662.3 | 27.9K | 6.5 | | 1.00 | |
| CRW | Craneware Plc | 1,995 | 1,900 | 1,925 | 77.1K | 15 | | 0.76 | |
| CRWC | Albion Crown Vct PLC | 37.10 | 37.10 | 37.10 | 0 | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc GBP | 38,900 | 38,311 | 38,660 | 2.8K | 115 | | 0.30 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | iShares VII PLC - iShares Core EURO | 19,658 | 19,472 | 19,596 | 3.1K | 162 | | 0.83 | |
| CSC | Chesterfield Special Cylinders Holdings | 42.00 | 40.00 | 41.00 | 35.0K | 0.02 | | 0.05 | |
| CSCA | iShares VII Public Limited Company - | 20,926 | 20,796 | 20,874 | 3.2K | 202 | | 0.98 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 121,873 | 121,630 | 121,650 | 25.4K | 10 | | 0.01 | |
| CSHD | Lyxor Euro Overnight Return UCITS ETF | 132.2 | 131.7 | 132.2 | 509 | -0.3 | | 0.22 | |
| CSHE | BNP Paribas Easy | 10.13 | 10.13 | 10.13 | 839 | 0.00 | | 0.00 | |
| CSJP | iShares VII PLC - iShares MSCI Japan ETF | 18,896 | 18,812 | 18,896 | 122 | 409 | | 2.21 | |
| CSKR | iShares VII PLC - iShares MSCI Korea ETF | 294.0 | 289.7 | 292.6 | 10.7K | 12.0 | | 4.28 | |
| CSN | Chesnara | 301.5 | 295.0 | 299.0 | 364.8K | 0.0 | | 0.00 | |
| CSP1 | iShares Core S&P 500 UCITS ETF USD (Acc) | 54,989 | 54,650 | 54,792 | 10.4K | 390 | | 0.72 | |
| CSPE | SPDR® MSCI Europe Consumer Staples UCITS | 196.5 | 194.7 | 194.7 | 100 | -2.9 | | 1.46 | |
| CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) | 777.5 | 735.7 | 740.6 | 108.0K | 6.7 | | 0.91 | |
| CSRD | Cordiant Digital Infrastructure Ltd | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 79.00 | 73.05 | 77.50 | 50.4K | 4.50 | | 6.16 | |
| CSTP | SPDR® MSCI Europe Consumer Staples UCITS | 225.2 | 224.6 | 224.6 | 100 | -2.9 | | 1.26 | |
| CSUK | iShares VII PLC - iShares MSCI UK ETF | 18,548 | 18,374 | 18,492 | 3.9K | 66 | | 0.36 | |
| CSUS | iShares VII PLC - iShares MSCI USA ETF | 716.2 | 709.1 | 714.0 | 4.0K | 7.0 | | 0.99 | |
| CSWG | Amundi Index Solutions - Amundi MSCI | 1,129 | 1,115 | 1,123 | 211.5K | -7 | | 0.60 | |
| CSWU | Amundi Index Solutions - Amundi MSCI | 15.16 | 15.15 | 15.16 | 205.3K | -0.07 | | 0.45 | |
| CSX5 | iShares VII PLC - iShares Core EURO | 226.4 | 224.5 | 226.4 | 10.2K | 3.1 | | 1.39 | |
| CT2B | iShares Smart City Infrastructure UCITS | 6.502 | 6.459 | 6.473 | 206 | 0.043 | | 0.67 | |
| CT5 | UBS (Irl) Etf PLC | 653.1 | 653.1 | 653.1 | 0 | 4.5 | | 0.69 | |
| CT5G | UBS (Irl) Etf PLC | 774.1 | 774.1 | 774.1 | 0 | 6.6 | | 0.86 | |
| CTA | CATERPILLAR | 29.00 | 27.51 | 28.00 | 56.5K | -0.74 | | 2.57 | |
| CTAI | Catenai PLC | 0.2500 | 0.1900 | 0.2100 | 36.22M | -0.0310 | | 12.86 | |
| CTCE | Ishares Iv PLC | 4.067 | 4.025 | 4.042 | 87.8K | 0.005 | | 0.12 | |
| CTEC | ConvaTec Group PLC | 242.0 | 237.4 | 240.8 | 3.12M | 1.2 | | 0.50 | |
| CTEG | Global X CleanTech UCITS ETF USD Acc GBP | 6.285 | 6.142 | 6.142 | 10.1K | 0.006 | | 0.10 | |
| CTEK | Global X Etfs Icav | 8.474 | 8.350 | 8.350 | 1.9K | 0.137 | | 1.67 | |
| CTG | Christie Group plc | 132.0 | 115.0 | 125.0 | 18.6K | 10.0 | | 8.70 | |
| CTL | CleanTech Lithium plc | 8.000 | 6.000 | 7.500 | 3.29M | 1.110 | | 17.37 | |
| CTPE | CT Private Equity Trust PLC | 556.0 | 537.2 | 546.0 | 80.0K | -10.0 | | 1.80 | |
| CTUK | CT UK Capital And Income Investment | 348.5 | 343.0 | 344.0 | 126.0K | -1.0 | | 0.29 | |
| CTY | City Of London Investment Trust | 537.0 | 530.5 | 533.0 | 1.19M | -1.0 | | 0.19 | |
| CTYA | City Of London Investment Trust PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | iShares MSCI USA UCITS ETF USD (Acc) | 52,920 | 52,755 | 52,800 | 486 | 420 | | 0.80 | |
| CU2G | Amundi MSCI USA UCITS USD | 62,630 | 62,630 | 62,630 | 0 | 665 | | 1.07 | |
| CU2U | Amundi MSCI USA UCITS USD | 846.4 | 846.4 | 846.4 | 0 | 10.5 | | 1.26 | |
| CU31 | iShares VII PLC - iShares $ Treasury Bd | 9,301 | 9,236 | 9,236 | 100 | -12 | | 0.13 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | iShares $ Treasury Bond 3-7yr UCITS ETF | 10,716 | 10,604 | 10,604 | 203 | -58 | | 0.54 | |
| CUKS | iShares VII PLC - iShares MSCI UK Small | 26,547 | 26,227 | 26,500 | 518 | 225 | | 0.86 | |
| CUKX | iShares VII PLC - iShares FTSE 100 ETF | 20,220 | 20,025 | 20,150 | 37.3K | 95 | | 0.47 | |
| CULS | Leverage Shares Public Limited Company | 29.14 | 28.75 | 29.09 | 100 | 0.90 | | 3.17 | |
| CURE | Vaneck Ucits Etfs PLC | 22.61 | 22.19 | 22.39 | 100 | 0.01 | | 0.03 | |
| CURG | Vaneck Ucits Etfs PLC | 16.56 | 16.56 | 16.56 | 0 | -0.10 | | 0.58 | |
| CURY | Currys PLC | 128.6 | 125.1 | 126.3 | 6.59M | -0.4 | | 0.32 | |
| CUS1 | iShares VII PLC - iShares MSCI USA Small | 44,704 | 44,135 | 44,535 | 163 | 535 | | 1.22 | |
| CUSN | Cornish Metals Inc. | 8.100 | 7.600 | 7.850 | 544.4K | 0.000 | | 0.00 | |
| CUSS | iShares VII PLC - iShares MSCI USA Small | 604.5 | 593.4 | 602.2 | 2.3K | 11.2 | | 1.90 | |
| CVBP | Coventry Building Society | 197.0 | 188.0 | 192.9 | 290.0K | 0.0 | | 0.00 | |
| CVCE | CVC Income & Growth Limited | 1.080 | 1.063 | 1.070 | 7.0K | -0.010 | | 0.93 | |
| CVCG | CVC Income & Growth Limited | 119.0 | 118.0 | 118.5 | 173.2K | -0.5 | | 0.42 | |
| CVSG | CVS Group Plc | 1,294 | 1,261 | 1,276 | 164.7K | -8 | | 0.62 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World UCITS USD | 53,266 | 53,160 | 53,260 | 100 | 480 | | 0.91 | |
| CW8U | Amundi MSCI World UCITS USD | 719.8 | 714.8 | 719.8 | 100 | 3.8 | | 0.53 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 432.0 | 427.8 | 430.9 | 812 | 7.3 | | 1.72 | |
| CWK | Cranswick PLC | 4,959 | 4,820 | 4,895 | 98.7K | -50 | | 1.01 | |
| CWR | Ceres Power Holdings PLC | 242.2 | 220.8 | 239.8 | 2.22M | 25.2 | | 11.74 | |
| CXAD | UBS AG | 126.4 | 126.4 | 126.4 | 0 | 2.4 | | 1.96 | |
| CXAP | UBS (Irl) Fund Solutions plc - CMCI | 18,526 | 18,473 | 18,473 | 100 | 323 | | 1.78 | |
| CXAS | UBS AG | 109.0 | 109.0 | 109.0 | 0 | 2.1 | | 1.92 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 249.7 | 249.7 | 249.7 | 0 | 4.8 | | 1.96 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 7.490 | 6.702 | 7.100 | 131.6K | -0.298 | | 4.03 | |
| CYBG | VanEck Bionic Engineering UCITS ETF A | 15.55 | 15.43 | 15.48 | 100 | 0.08 | | 0.53 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 20.93 | 20.93 | 20.93 | 0 | 0.21 | | 1.00 | |
| CYBP | Rize UCITS ICAV - Rize Cybersecurity | 604.0 | 588.5 | 598.5 | 12.8K | 6.0 | | 1.02 | |
| CYBR | Rize UCITS ICAV - Rize Cybersecurity | 8.131 | 7.895 | 8.088 | 2.3K | 0.087 | | 1.09 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 6.126 | 6.082 | 6.126 | 0 | 0.073 | | 1.20 | |
| CYGB | iShares China CNY Bond UCITS ETF GBP | 5.771 | 5.714 | 5.737 | 3.5K | -0.009 | | 0.16 | |
| CYK | Cykel AI PLC | 34.00 | 31.00 | 33.50 | 27.4K | 2.50 | | 8.06 | |
| CYN | CQS Natural Resources Growth and Income | 365.0 | 356.4 | 364.0 | 124.6K | 10.0 | | 2.82 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 37.80 | 37.80 | 37.80 | 100 | -2.40 | | 5.97 | |
| CYSE | WisdomTree Cybersecurity UCITS ETF USD | 2,050 | 1,999 | 2,033 | 12.8K | 27 | | 1.33 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |