| C024 | Amundi Core MSCI China A Swap ETF Dist | 132.2 | 131.5 | 131.6 | 377 | 0.9 | | 0.68 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.398 | 6.388 | 6.394 | 2.05M | 0.105 | | 1.67 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 8.403 | 8.403 | 8.403 | 100 | 0.170 | | 2.06 | |
| C50U | Amundi Core Euro Stoxx 50 ETF USD Acc | 183.9 | 181.6 | 181.6 | 1.9K | -1.8 | | 0.98 | |
| C7GB | EUR Corp Bond Sri Pab 7-10Y | 8.702 | 8.702 | 8.702 | 1.9K | -0.054 | | 0.62 | |
| C9QX | National Grid Electricity Transmission | 59.54 | 59.54 | 59.54 | 0 | -0.03 | | 0.05 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 473.6 | 473.6 | 473.6 | 211 | 3.1 | | 0.65 | |
| CABP | Cab Payments Holdings Plc | 85.20 | 80.40 | 80.40 | 92.7K | -3.60 | | 4.29 | |
| CACX | Lyxor CAC 40 Dist | 6,587 | 6,567 | 6,567 | 2.4K | -61 | | 0.92 | |
| CAD | Cadogan Petroleum plc | 4.250 | 4.000 | 4.000 | 17.0K | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 84.80 | 84.80 | 84.40 | 0 | 0.00 | | 0.00 | |
| CAGL | Coastal Africa Group Limited | 225.0 | 225.0 | 225.0 | 0 | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 179.5 | 179.5 | 176.0 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income ETF USD Dis | 9.996 | 9.996 | 9.996 | 100 | 0.013 | | 0.13 | |
| CAKE | Calamos Autocallable Income ETF USD Acc | 10.54 | 10.54 | 10.54 | 100 | -0.04 | | 0.33 | |
| CAKG | Calamos Autocallable Income ETF USD Dis | 7.484 | 7.484 | 7.484 | 141 | 0.024 | | 0.32 | |
| CAKS | Calamos Autocallable Income ETF USD Acc | 7.917 | 7.917 | 7.917 | 0 | -0.042 | | 0.53 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 25.29 | 24.86 | 25.29 | 0 | 0.18 | | 0.72 | |
| CAM | Camellia Plc | 5,500 | 5,300 | 5,400 | 1.5K | 50 | | 0.93 | |
| CAML | Central Asia Metals Plc | 135.8 | 132.4 | 135.0 | 9.32M | 1.6 | | 1.20 | |
| CAN | Canal+ S.A | 241.2 | 217.5 | 218.6 | 14.54M | -12.6 | | 5.45 | |
| CANA | UBS MSCI Canada ETF CAD Acc | 30.96 | 30.85 | 30.87 | 4.2K | 0.00 | | 0.00 | |
| CAPD | Capital Ltd Shs Usd0.0001 [Di] | 124.5 | 118.0 | 118.0 | 885.1K | -7.0 | | 5.60 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 675.0 | 671.0 | 672.5 | 151 | -2.6 | | 0.39 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,657 | 2,638 | 2,638 | 99 | -19 | | 0.72 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 128,800 | 128,800 | 128,800 | 100 | 215 | | 0.17 | |
| CAR | Carclo Plc | 42.90 | 40.00 | 40.00 | 81.9K | 0.00 | | 0.00 | |
| CARB | Wisdomtree Carbon | 30.53 | 30.50 | 30.53 | 1.3K | -0.14 | | 0.44 | |
| CARD | Card Factory Plc | 92.00 | 89.40 | 90.50 | 14.43M | -0.20 | | 0.22 | |
| CARP | Wisdomtree Carbon | 2,291 | 2,282 | 2,282 | 100 | -12 | | 0.53 | |
| CAS | Candessa Ai PLC | 9.100 | 8.670 | 9.100 | 336.5K | 0.000 | | 0.00 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Krc Cat Bond Ucits ETF USD | 10.90 | 10.82 | 10.86 | 12.0K | 0.00 | | 0.02 | |
| CATL | Wisdomtree Live Cattle | 10.11 | 9.99 | 10.02 | 9.9K | 0.01 | | 0.10 | |
| CATP | Amundi MSCI World Catholic Principles | 46.09 | 46.09 | 46.09 | 1.2K | 0.22 | | 0.48 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 16.05 | 15.89 | 15.92 | 220 | 0.59 | | 3.85 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 21.43 | 21.16 | 21.16 | 3.4K | 0.67 | | 3.27 | |
| CAV | Cavendish Plc | 7.000 | 6.700 | 6.700 | 95.8K | -0.150 | | 2.19 | |
| CB5 | Amundi Stoxx Europe 600 Banks Acc | 5,565 | 5,500 | 5,507 | 1.9K | -76 | | 1.35 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 1.00 | | 3.45 | |
| CBDG | Amundi Core EUR Corporate Bond ETF GBP | 10.29 | 10.29 | 10.29 | 5.0K | -0.02 | | 0.20 | |
| CBDU | Amundi Core EUR Corporate Bond ETF USD | 10.45 | 10.45 | 10.45 | 30.6K | -0.03 | | 0.26 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.2 | 116.1 | 116.2 | 9.7K | 0.1 | | 0.05 | |
| CBG | Close Brothers Group Plc | 391.6 | 375.0 | 379.0 | 6.22M | -6.0 | | 1.56 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.440 | 5.420 | 5.440 | 27.4K | 0.023 | | 0.42 | |
| CBGB | Goldman Sachs Access China Government | 43.37 | 43.37 | 43.37 | 0 | 0.01 | | 0.03 | |
| CBKD | Commercial International Bank [Egypt] | 2.255 | 2.210 | 2.235 | 312.4K | -0.015 | | 0.67 | |
| CBND | GS Access China Bond ETF USD Dist | 58.12 | 57.86 | 58.12 | 100 | 0.16 | | 0.28 | |
| CBOX | Cake Box Holdings Plc | 180.0 | 171.7 | 171.7 | 34.1K | -6.4 | | 3.57 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 494 | 0.0000 | | 0.00 | |
| CBR3 | Ls 3X Long Cerebras Systems [Cbrs] Etp | 0.2710 | 0.2540 | 0.2540 | 44.1K | -0.0220 | | 7.97 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 628.0 | 612.7 | 628.0 | 798 | 12.9 | | 2.10 | |
| CBS5 | UBS BBG MSCI US Lq Crp 1-5 Sus ETF USD | 991.6 | 991.6 | 991.6 | 807 | 0.8 | | 0.08 | |
| CBSC | Franklin Clearbridge US Smaller ETF | 7.646 | 7.646 | 7.646 | 0 | -0.113 | | 1.46 | |
| CBSE | UBS BBG MSCI Eur.Ar.Lq.Crp Sus ETF EUR | 1,055 | 1,049 | 1,049 | 1.0K | -5 | | 0.45 | |
| CBSM | Franklin Clearbridge US Smaller ETF | 10.22 | 10.22 | 10.22 | 0 | -0.27 | | 2.55 | |
| CBTC | 21Shares Bitcoin Core Etp | 14.60 | 14.46 | 14.49 | 3.8K | -0.03 | | 0.17 | |
| CBTU | 21Shares Bitcoin Core Etp | 19.51 | 19.34 | 19.40 | 131.0K | -0.01 | | 0.04 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 151.3 | 150.9 | 151.0 | 703.1K | 0.2 | | 0.15 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 126.2 | 126.1 | 126.2 | 5.4K | 0.0 | | 0.03 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 142.7 | 141.6 | 141.7 | 448.6K | 0.1 | | 0.10 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.440 | 4.428 | 4.430 | 35.1K | 0.002 | | 0.05 | |
| CC1U | Amundi MSCI China Tech Ucits ETF USD | 276.1 | 276.1 | 276.1 | 100 | 6.1 | | 2.27 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 316.3 | 312.2 | 314.8 | 16.2K | 0.0 | | 0.00 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 85.22 | 85.22 | 85.22 | 0 | 0.16 | | 0.18 | |
| CCC | Computacenter Plc | 4,828 | 4,542 | 4,618 | 26.96M | -212 | | 4.39 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8,530 | 8,330 | 8,350 | 3.24M | -120 | | 1.42 | |
| CCH | Coca-Cola Hbc Ag | 4,608 | 4,548 | 4,560 | 30.17M | -20 | | 0.44 | |
| CCJI | CC Japan Income & Growth Trust Plc | 275.0 | 265.0 | 267.0 | 182.8K | -1.0 | | 0.37 | |
| CCP | Celtic Plc | 179.5 | 172.5 | 173.0 | 7.9K | -3.0 | | 1.70 | |
| CCPA | Celtic plc | 209.0 | 206.0 | 209.0 | 0 | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 438.0 | 414.0 | 438.0 | 400 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 106.6 | 102.2 | 102.6 | 15.06M | 0.8 | | 0.82 | |
| CCT | The Character Group Plc | 305.0 | 297.0 | 297.0 | 52.4K | -8.0 | | 2.62 | |
| CCUA | UBS CMCI Commodity Carry Sf ETF USD Acc | 10,238 | 10,040 | 10,238 | 154 | -1 | | 0.01 | |
| CDCE | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 123.0 | 123.0 | 123.0 | 100 | -2.4 | | 1.91 | |
| CDFF | Cardiff Property PLC | 2,750 | 2,635 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 45.00 | 41.88 | 43.50 | 81.8K | -1.00 | | 2.25 | |
| CDIS | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 149.0 | 147.5 | 147.5 | 100 | -2.2 | | 1.44 | |
| CDL | Cloudbreak Discovery Plc | 0.3380 | 0.3010 | 0.3210 | 6.91M | -0.0210 | | 6.14 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 10,640 | 10,640 | 10,300 | 3 | -80 | | 0.78 | |
| CE01 | iShares VII PLC - iShares € Govt Bond | 12,459 | 12,350 | 12,350 | 8 | 9 | | 0.07 | |
| CE2D | Amundi Core MSCI Europe Ucits ETF Dist | 6,903 | 6,836 | 6,861 | 2.12M | -35 | | 0.51 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,728 | 9,723 | 9,727 | 226 | -4 | | 0.04 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 10,969 | 10,964 | 10,964 | 100 | -2 | | 0.01 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,502 | 20,330 | 20,490 | 7.7K | 92 | | 0.45 | |
| CEBB | Nationwide Building Society | 100.0 | 100.0 | 110.5 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China Ucits ETF | 11.23 | 11.23 | 11.23 | 375 | 0.13 | | 1.19 | |
| CEG2 | Amundi Core MSCI Europe Ucits ETF Acc | 10,312 | 10,220 | 10,246 | 937.2K | -53 | | 0.51 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 25.75 | 25.28 | 25.28 | 100 | -0.36 | | 1.39 | |
| CEIR | Compal Electronics INC | 3.855 | 3.855 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 274.3 | 272.0 | 274.2 | 1.32M | 1.6 | | 0.58 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 33.54 | 33.44 | 33.52 | 551 | 0.04 | | 0.12 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 25.22 | 24.86 | 24.86 | 693 | -0.19 | | 0.74 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,933 | 1,886 | 1,905 | 1.2K | -3 | | 0.15 | |
| CEPS | Ceps PLC | 39.21 | 39.00 | 39.00 | 25.5K | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 710.0 | 680.0 | 700.0 | 165.9K | 0.0 | | 0.00 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 29,205 | 29,130 | 29,130 | 3.9K | -270 | | 0.92 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 46.61 | 43.28 | 46.61 | 0 | -0.01 | | 0.03 | |
| CETU | 21Shares Ethereum Core Staking Etp | 8.925 | 8.925 | 8.925 | 1.1K | -0.257 | | 2.80 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 19,862 | 19,642 | 19,682 | 388.2K | -159 | | 0.80 | |
| CEU2 | Amundi Core MSCI Europe Ucits ETF Acc | 138.1 | 136.7 | 137.0 | 789.5K | -0.6 | | 0.44 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.114 | 9.050 | 9.050 | 4.2M | -0.049 | | 0.54 | |
| CEUR | Amundi MSCI Europe ESG Broad Transition | 36,790 | 36,535 | 36,535 | 143.5K | -215 | | 0.59 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,248 | 2,174 | 2,239 | 0 | 33 | | 1.48 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 3,911 | 3,772 | 3,897 | 0 | 122 | | 3.24 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,913 | 2,734 | 2,773 | 0 | -140 | | 4.80 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,412 | 2,333 | 2,402 | 0 | 22 | | 0.93 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,484 | 4,263 | 4,276 | 0 | -205 | | 4.57 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 1,907 | 1,846 | 1,887 | 0 | 14 | | 0.76 | |
| CFIIEDVT | FTSE ETF Connect HK-US Dividend & Tech | 4,295 | 4,261 | 4,282 | 0 | 11 | | 0.25 | |
| CFIIEILV | 0 | 1,917 | 1,894 | 1,898 | 0 | -10 | | 0.53 | |
| CFX | Colefax Group Plc | 1,378 | 1,324 | 1,340 | 1.8K | -10 | | 0.74 | |
| CFYN | Caffyns PLC | 519.3 | 485.0 | 485.0 | 7 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX | 37,535 | 37,065 | 37,145 | 478 | -415 | | 1.10 | |
| CGB | X China Government Bond | 23.32 | 23.32 | 23.32 | 100 | 0.09 | | 0.37 | |
| CGEO | Georgia Capital Plc | 4,220 | 4,040 | 4,125 | 1.87M | -45 | | 1.08 | |
| CGI | Canadian General Investments Ld | 2,755 | 2,708 | 2,755 | 4.2K | 15 | | 0.55 | |
| CGL | Castelnau Group Limited | 92.00 | 90.00 | 92.00 | 10.0K | 1.00 | | 1.10 | |
| CGNR | Conroy Gold & Natural Resources Plc | 7.555 | 7.000 | 7.000 | 529.0K | -1.000 | | 12.50 | |
| CGO | Contango Holdings Plc | 0.6890 | 0.6500 | 0.6890 | 768.8K | -0.0110 | | 1.57 | |
| CGS | Castings Plc | 284.0 | 270.7 | 277.0 | 18.5K | 2.0 | | 0.73 | |
| CGT | Capital Gearing Trust Plc | 524.0 | 510.0 | 512.0 | 791.5K | 2.0 | | 0.39 | |
| CH5 | Amundi Stoxx Europe 600 Healthcare Acc | 13,464 | 13,436 | 13,436 | 411.7K | -104 | | 0.77 | |
| CH80 | FTSE China Index | 2,892 | 2,824 | 2,877 | 0 | 35 | | 1.21 | |
| CHA | Chaleit Holdings Plc | 73.00 | 69.00 | 73.00 | 26.5K | 4.00 | | 5.80 | |
| CHAR | Chariot Limited | 2.938 | 2.744 | 2.938 | 12.69M | 0.058 | | 2.01 | |
| CHF | Chesterfield Resources Plc | 0.8000 | 0.7100 | 0.7260 | 578.2K | -0.0740 | | 9.25 | |
| CHG | Chemring Group Plc | 542.0 | 528.0 | 540.0 | 10.12M | 6.5 | | 1.22 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,663 | 3,663 | 3,663 | 0 | 5 | | 0.12 | |
| CHH | Churchill China Plc | 380.0 | 370.0 | 380.0 | 3.0K | 10.0 | | 2.70 | |
| CHI | CT UK High Income Trust Plc | 110.0 | 105.5 | 105.5 | 25.5K | 0.5 | | 0.49 | |
| CHI3 | Ls 3X Long China Etp | 1.835 | 1.835 | 1.835 | 11.3K | 0.045 | | 2.51 | |
| CHIB | CT UK High Income Trust Plc | 107.3 | 106.5 | 106.5 | 100 | 2.5 | | 2.40 | |
| CHIN | Icbcubs S&P China 500 Ucits ETF Class US | 13.95 | 13.80 | 13.80 | 100 | 0.10 | | 0.70 | |
| CHIP | Icbcubs S&P China 500 Ucits ETF Class US | 10.38 | 10.30 | 10.30 | 348 | 0.03 | | 0.26 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 1.700 | 1.600 | 1.600 | 39.2K | -0.100 | | 5.88 | |
| CHNA | Bnp Paribas Easy MSCI China Min Te | 6.110 | 6.110 | 6.110 | 2.0K | 0.013 | | 0.21 | |
| CHNS | Ls -3X Short China Etp | 1.196 | 1.188 | 1.188 | 35.8K | -0.056 | | 4.50 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 675.2 | 667.7 | 668.2 | 216.1K | 15.9 | | 2.44 | |
| CHP | Caledonian Holdings Plc | 0.9400 | 0.9000 | 0.9000 | 162.6K | -0.0250 | | 2.70 | |
| CHPA | Franklin MSCI China Paris Aligned | 15.96 | 15.96 | 15.96 | 0 | 0.15 | | 0.92 | |
| CHPG | GX AI Semiconductor & Quantum Ucits ETF | 20.27 | 19.90 | 20.11 | 1.0K | 0.11 | | 0.54 | |
| CHPP | Yieldmax Semiconductor Ucits ETF Gbx | 3,835 | 3,747 | 3,817 | 4.5K | 29 | | 0.75 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 44.06 | 43.83 | 43.94 | 353 | -0.01 | | 0.02 | |
| CHPX | GX AI Semiconductor & Quantum Ucits ETF | 27.08 | 26.65 | 27.06 | 4.8K | 0.40 | | 1.50 | |
| CHPY | Yieldmax Semiconductor Ucits ETF USD | 51.31 | 50.10 | 51.02 | 1.9K | 0.39 | | 0.76 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,173 | 3,135 | 3,166 | 1.7K | -2 | | 0.05 | |
| CHRT | Cohort Plc | 1,307 | 1,276 | 1,298 | 780.9K | 4 | | 0.31 | |
| CHRY | Chrysalis Investments Limited | 64.00 | 63.60 | 64.00 | 4.68M | 0.20 | | 0.31 | |
| CHSS | World Chess Plc | 0.6250 | 0.5530 | 0.5530 | 985.0K | -0.0720 | | 11.52 | |
| CHSU | UBS Core MSCI Europe Ucits ETF EUR Acc | 13.17 | 13.13 | 13.13 | 100 | -0.16 | | 1.20 | |
| CHTE | UBS Solactive China Tech ETF USD Acc | 464.1 | 457.4 | 461.8 | 515.3K | 5.6 | | 1.23 | |
| CHTU | UBS Solactive China Technology ETF Acc | 6.185 | 6.135 | 6.152 | 101.1K | 0.052 | | 0.85 | |
| CI2G | Amundi MSCI India Swap II ETF USD Acc | 64,240 | 64,230 | 64,240 | 100 | -1,095 | | 1.68 | |
| CI2U | Amundi MSCI India Swap II ETF USD Acc | 860.3 | 856.4 | 860.3 | 219 | -12.9 | | 1.47 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 66.05 | 63.29 | 66.05 | 683.4K | 2.06 | | 3.22 | |
| CIC | Conygar Investment Company Plc | 30.00 | 29.26 | 29.26 | 20.0K | -0.75 | | 2.48 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 643.5 | 635.3 | 638.9 | 5.2K | -3.8 | | 0.59 | |
| CINH | Cindrigo Holdings Limited | 1.425 | 1.270 | 1.270 | 1.01M | -0.155 | | 10.88 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 490.2 | 483.7 | 483.7 | 100 | 2.8 | | 0.57 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.100 | 0.977 | 1.100 | 413.2K | 0.075 | | 7.32 | |
| CJ1P | Amundi MSCI Japan ESG Transition GBP | 14.11 | 14.05 | 14.05 | 729 | -0.10 | | 0.73 | |
| CJ3R | Nestle Finance International LTD | 93.73 | 93.73 | 93.73 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 292.3 | 289.2 | 292.0 | 49.5K | -0.8 | | 0.29 | |
| CKI | Ck Infrastructure Holdings Limited | 671.6 | 636.0 | 666.0 | 10.8K | 16.0 | | 2.46 | |
| CKN | Clarkson Plc | 5,010 | 4,928 | 4,963 | 975.8K | -3 | | 0.06 | |
| CKT | Checkit Plc | 15.00 | 14.50 | 14.50 | 272.9K | -0.50 | | 3.33 | |
| CLA | Celsius Resources Limited | 0.2850 | 0.2500 | 0.2850 | 2.91M | 0.0350 | | 14.00 | |
| CLBS | Celebrus Technologies Plc | 53.00 | 48.32 | 51.00 | 175.2K | -1.00 | | 1.92 | |
| CLBX | Cellbxhealth Plc | 0.6300 | 0.5500 | 0.6250 | 1.81M | 0.0000 | | 0.00 | |
| CLC | Calculus Vct Plc | 51.00 | 51.00 | 51.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1880 | 0.1710 | 0.1880 | 4.9M | 0.0080 | | 4.44 | |
| CLDN | Caledonia Investments Plc | 373.0 | 370.0 | 371.0 | 1.5M | -0.5 | | 0.13 | |
| CLGH | Ishares AAA Clo Active ETF GBP H | 1,014 | 1,014 | 1,014 | 0 | 0 | | 0.01 | |
| CLI | Cls Holdings Plc | 47.90 | 46.60 | 47.10 | 86.7K | -0.05 | | 0.11 | |
| CLIG | City of London Investment Group Plc | 448.0 | 435.0 | 441.0 | 325.1K | 6.0 | | 1.38 | |
| CLIM | Amundi Global Aggregate Green Bond Acc | 40.12 | 40.12 | 40.12 | 104 | -0.10 | | 0.26 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 17.02 | 17.02 | 17.02 | 509.0K | 0.01 | | 0.03 | |
| CLMA | Guinness Sust Energy Ucits ETF Acc USD | 7.390 | 7.250 | 7.250 | 100 | -0.250 | | 3.33 | |
| CLMP | Guinness Sust Energy Ucits ETF Acc Gbx | 544.2 | 542.6 | 542.6 | 890 | -1.0 | | 0.17 | |
| CLMT | Amundi S&P 500 Climate Paris Aligned | 38.10 | 37.82 | 37.84 | 9.4K | -0.32 | | 0.85 | |
| CLMU | Amundi Global Aggregate Green Bond Acc | 53.85 | 53.78 | 53.85 | 113 | 0.08 | | 0.15 | |
| CLO | Global X Cloud Computing Ucits ETF | 14.87 | 14.59 | 14.87 | 100 | 0.22 | | 1.51 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 10.98 | 10.86 | 10.96 | 304 | 0.00 | | 0.02 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,688 | 1,683 | 1,683 | 2 | -1 | | 0.08 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,039 | 1,039 | 1,039 | 0 | 0 | | 0.01 | |
| CLON | Clontarf Energy Plc | 0.0160 | 0.0140 | 0.0160 | 7.04M | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.02 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,805 | 1,804 | 1,805 | 4.3K | 2 | | 0.10 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.72 | 12.69 | 12.72 | 18.8K | -0.01 | | 0.04 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 51.50 | 50.00 | 51.34 | 231.7K | 0.34 | | 0.67 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 626.2 | 626.2 | 626.2 | 1.1K | 10.1 | | 1.64 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 20,185 | 20,055 | 20,185 | 100 | -30 | | 0.15 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 128.6 | 128.6 | 128.6 | 0 | -0.7 | | 0.56 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 200.4 | 200.4 | 200.4 | 0 | -1.1 | | 0.55 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 629.4 | 625.5 | 629.4 | 199.1K | 6.2 | | 0.99 | |
| CMCI | UBS ETC Notes linked to the UBS | 2,255 | 2,247 | 2,247 | 0 | 16 | | 0.72 | |
| CMCL | Caledonia Mining Corporation Plc | 1,700 | 1,600 | 1,650 | 2.0K | -55 | | 3.23 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 222.3 | 220.8 | 222.3 | 100 | -1.4 | | 0.60 | |
| CMCX | Cmc Markets Plc | 720.0 | 695.0 | 696.0 | 9.52M | -25.0 | | 3.47 | |
| CMET | Capital Metals Plc | 3.800 | 3.800 | 3.800 | 250.0K | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,481 | 2,469 | 2,481 | 10.5K | 14 | | 0.55 | |
| CMGB | UBS ETC linked to the UBS Bloomberg CMCI | 137.3 | 137.3 | 137.3 | 0 | 0.9 | | 0.66 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 124.4 | 124.4 | 124.4 | 0 | -0.2 | | 0.18 | |
| CMGU | UBS CMCI GSCI USD ETC | 190.6 | 186.5 | 190.6 | 0 | 2.4 | | 1.26 | |
| CML | Cml Microsystems Plc | 297.0 | 290.0 | 290.0 | 8.3K | -10.0 | | 3.33 | |
| CMNG | L&G Market Neutral Commodities UCITS ETF | 723.1 | 720.9 | 720.9 | 2 | -0.6 | | 0.08 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 8.331 | 8.331 | 8.331 | 0 | -0.014 | | 0.17 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 35.86 | 35.65 | 35.86 | 451.8K | 0.38 | | 1.06 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,680 | 2,664 | 2,674 | 87.7K | 19 | | 0.72 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 324.0 | 318.0 | 322.0 | 11.0K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 134.0 | 130.5 | 132.0 | 184.1K | 1.5 | | 1.15 | |
| CMRS | Critical Mineral Resources Plc | 2.084 | 1.977 | 1.977 | 471.8K | -0.073 | | 3.56 | |
| CMU | Amundi Index Solutions - Amundi ETF MSCI | 33,875 | 33,768 | 33,768 | 58 | -83 | | 0.24 | |
| CMX | Catalyst Media Group PLC | 42.50 | 40.50 | 42.50 | 912 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,450 | 16,288 | 16,413 | 100 | 199 | | 1.23 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 220.1 | 220.1 | 220.1 | 100 | 2.6 | | 1.17 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 9.030 | 8.921 | 9.016 | 4.65M | 0.310 | | 3.56 | |
| CNA | Centrica Plc | 152.0 | 149.2 | 150.6 | 0 | 0.3 | | 0.17 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 179.9 | 174.7 | 174.7 | 0 | 1.6 | | 0.90 | |
| CNAL | Amundi MSCI China A Ucits ETF Acc | 13,020 | 13,020 | 13,020 | 100 | 67 | | 0.51 | |
| CNC | Concurrent Technologies Plc | 277.0 | 265.0 | 275.0 | 831.5K | 5.0 | | 1.85 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,675 | 1,657 | 1,671 | 3.36M | -3 | | 0.18 | |
| CNE | Capricorn Energy Plc | 427.0 | 424.0 | 424.0 | 371.8K | 0.0 | | 0.00 | |
| CNEG | Amundi MSCI China ESG Selection [C] | 2,493 | 2,489 | 2,493 | 2.0K | 8 | | 0.30 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 33.36 | 33.20 | 33.36 | 330 | 0.10 | | 0.29 | |
| CNEW | VanEck New China ESG UCITS ETF A USD Acc | 15.09 | 14.81 | 15.09 | 30 | 0.24 | | 1.62 | |
| CNGB | Bnp Paribas Easy MSCI China Min Te | 4.569 | 4.569 | 4.569 | 0 | -0.076 | | 1.64 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 30,665 | 30,265 | 30,640 | 88.8K | 40 | | 0.13 | |
| CNS | Corero Network Security Plc | 15.50 | 14.50 | 14.66 | 884.3K | -0.35 | | 2.30 | |
| CNSD | China Steel Corporation | 11.50 | 11.50 | 11.50 | 500 | 0.00 | | 0.00 | |
| CNSG | UBS MSCI China Universal ETF USD Dis | 729.5 | 728.1 | 729.5 | 2.2K | 1.8 | | 0.24 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.700 | 1.452 | 1.600 | 577.0K | 0.000 | | 0.00 | |
| CNUA | UBS MSCI China A Sf ETF USD Acc | 11,758 | 11,748 | 11,748 | 100 | 24 | | 0.20 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 125,110 | 123,912 | 125,110 | 4.2K | -90 | | 0.07 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.343 | 5.298 | 5.318 | 11.79M | 0.045 | | 0.85 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.355 | 4.335 | 4.345 | 4.6K | 0.010 | | 0.23 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 82.21 | 81.80 | 82.21 | 511 | -0.05 | | 0.05 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,845 | 6,845 | 6,845 | 100 | -47 | | 0.68 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 92.56 | 92.56 | 92.56 | 0 | 0.43 | | 0.47 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 11.89 | 10.81 | 11.61 | 5.6K | 0.63 | | 5.71 | |
| COA | Coats Group Plc | 82.55 | 79.90 | 81.95 | 72.27M | -0.05 | | 0.06 | |
| COBR | Cobra Resources Plc | 3.300 | 3.155 | 3.177 | 7.61M | 0.077 | | 2.48 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 138.0 | 138.0 | 138.0 | 0 | 0.6 | | 0.46 | |
| COCO | Wisdomtree Cocoa | 9.137 | 8.860 | 8.930 | 275.9K | -0.084 | | 0.93 | |
| CODE | Northcoders Group PLC | 21.50 | 21.30 | 21.50 | 10.0K | 0.00 | | 0.00 | |
| CODL | Cordillera Etp | 28.92 | 28.92 | 28.92 | 0 | -0.18 | | 0.62 | |
| CODO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 98.40 | 95.74 | 98.40 | 75 | 2.58 | | 2.69 | |
| COFF | Wisdomtree Coffee | 70.54 | 68.76 | 69.33 | 9.8K | -0.58 | | 0.82 | |
| COFU | UBS Etc [Cmci Coffee] USD | 118.1 | 118.1 | 118.1 | 0 | -1.5 | | 1.23 | |
| COG | Cambridge Cognition Holdings Plc | 29.00 | 27.00 | 27.00 | 2.0K | -1.00 | | 3.57 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 8,827 | 8,758 | 8,758 | 344 | -45 | | 0.51 | |
| COI1 | 1X COIN | 3.320 | 3.245 | 3.245 | 100 | -0.065 | | 1.96 | |
| COIB | 1X COIN | 277.0 | 273.7 | 273.7 | 100 | -3.7 | | 1.33 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 67.40 | 67.20 | 67.20 | 3.5K | -0.05 | | 0.07 | |
| COIL | Coiled Therapeutics Plc | 7.150 | 6.800 | 6.800 | 1.75M | -0.350 | | 4.90 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 0.9050 | 0.8780 | 0.8780 | 358.8K | -0.0210 | | 2.34 | |
| COM | Comptoir Group Plc | 4.500 | 4.250 | 4.500 | 100 | 0.250 | | 5.88 | |
| COMB | Ss SPDR Commodity Ucits GBP Hdg [Acc] | 7.186 | 7.186 | 7.186 | 0 | -0.044 | | 0.60 | |
| COMF | L&G Longer Dated All Commodities | 33.22 | 33.07 | 33.22 | 2.9K | 0.24 | | 0.73 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,233 | 3,217 | 3,222 | 2.5K | 8 | | 0.26 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 802.8 | 800.5 | 802.8 | 163.1K | 7.0 | | 0.88 | |
| COMN | L&G Market Neutral Commodities USD Acc | 9.643 | 9.643 | 9.643 | 0 | -0.014 | | 0.14 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 43.30 | 43.16 | 43.30 | 59.2K | 0.32 | | 0.75 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,301 | 1,294 | 1,298 | 1.0K | 8 | | 0.64 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.1830 | 0.1600 | 0.1660 | 1.25M | -0.0140 | | 7.78 | |
| COPA | Wisdomtree Copper | 55.60 | 54.86 | 55.60 | 1.11M | 0.98 | | 1.79 | |
| COPB | Wisdomtree Copper | 4,156 | 4,107 | 4,156 | 4.4K | 71 | | 1.74 | |
| COPC | Coppa Collective Plc | 12.25 | 11.50 | 11.50 | 100 | -0.75 | | 6.12 | |
| COPG | Global X Copper Miners Ucits ETF | 43.13 | 42.38 | 43.06 | 1.36M | 0.12 | | 0.28 | |
| COPP | Sprott Copper Miners Ucits ETF Acc Gbx | 1,522 | 1,493 | 1,505 | 53.4K | -7 | | 0.46 | |
| COPR | Wisdomtree Copper Ie | 39.09 | 38.95 | 39.09 | 110 | 0.36 | | 0.93 | |
| COPX | Global X Copper Miners Ucits ETF | 57.89 | 56.68 | 57.40 | 789.9K | -0.13 | | 0.22 | |
| COR | Corpus Resources Plc | 0.0120 | 0.0100 | 0.0100 | 1.0K | -0.0010 | | 9.09 | |
| CORA | Cora Gold Limited | 10.500 | 9.500 | 9.600 | 252.7K | -0.650 | | 6.34 | |
| CORD | Cordiant Digital Infrastructure Limited | 118.5 | 116.8 | 117.5 | 1.57M | 1.0 | | 0.86 | |
| CORN | Wisdomtree Corn | 17.87 | 17.70 | 17.70 | 254.5K | -0.24 | | 1.31 | |
| CORO | Coro Energy Plc | 3.000 | 2.800 | 2.800 | 529.1K | -0.050 | | 1.75 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 85.73 | 85.41 | 85.44 | 21.5K | -0.04 | | 0.05 | |
| CORU | UBS Etc [Cmci Corn] USD | 73.08 | 73.08 | 73.08 | 0 | -0.27 | | 0.37 | |
| COST | Costain Group Plc | 250.5 | 246.5 | 250.0 | 4.74M | 1.5 | | 0.60 | |
| COTN | Wisdomtree Cotton | 2.521 | 2.509 | 2.514 | 170 | -0.010 | | 0.40 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,436 | 5,334 | 5,419 | 0 | 57 | | 1.06 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 20.13 | 20.13 | 20.13 | 0 | 0.15 | | 0.76 | |
| CP9G | Amundi MSCI Pacific Ex Japan Sri USD | 57,650 | 57,590 | 57,650 | 100 | 15 | | 0.03 | |
| CP9U | Amundi MSCI Pacific Ex Japan Sri Pab USD | 771.0 | 770.9 | 771.0 | 100 | 0.7 | | 0.08 | |
| CPAI | Capai Plc | 0.3690 | 0.3300 | 0.3300 | 2.32M | -0.1100 | | 25.00 | |
| CPER | Coreshares Copper Etc | 2,304 | 2,287 | 2,304 | 6.5K | 29 | | 1.25 | |
| CPG | Compass Group Plc | 34.07 | 33.23 | 33.94 | 233.5M | 0.59 | | 1.77 | |
| CPH2 | Clean Power Hydrogen Plc | 1.300 | 1.100 | 1.170 | 5.43M | -0.105 | | 8.24 | |
| CPI | Capita Plc | 297.0 | 279.5 | 292.0 | 6.32M | 11.0 | | 3.91 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 22.80 | 22.80 | 22.80 | 1 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,202 | 18,087 | 18,171 | 6.3K | 40 | | 0.22 | |
| CPPR | Sprott Copper Miners Ucits ETF Acc USD | 20.37 | 20.20 | 20.20 | 24.9K | -0.02 | | 0.08 | |
| CPRI | Franklin Catholic Principles Emerging | 22.99 | 22.99 | 22.99 | 0 | -0.11 | | 0.47 | |
| CPRS | Ls -3X Short Copper Etc | 5.234 | 5.234 | 5.234 | 0 | 0.324 | | 6.60 | |
| CPRY | Leverage Shares Public Limited Company | 6.660 | 6.593 | 6.653 | 23.2K | 0.022 | | 0.33 | |
| CPX | Cap-Xx Limited | 0.1200 | 0.1100 | 0.1120 | 10.22M | -0.0060 | | 5.08 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 243.8 | 241.9 | 242.6 | 126.0K | 0.5 | | 0.21 | |
| CRC3 | Ls 3X Long Circle [Crcl] Etp | 0.5140 | 0.5070 | 0.5140 | 2.98M | 0.0040 | | 0.78 | |
| CRCL | Corcel Plc | 0.4800 | 0.4500 | 0.4650 | 15.35M | 0.0150 | | 3.33 | |
| CRCY | Leverage Shares Public Limited Company | 3.664 | 3.622 | 3.664 | 128.1K | 0.033 | | 0.91 | |
| CRDA | Croda International Plc | 3,659 | 3,598 | 3,636 | 15.2M | 11 | | 0.30 | |
| CRE | Conduit Holdings Limited | 463.0 | 449.0 | 452.0 | 6.57M | -9.0 | | 1.95 | |
| CREI | Custodian Property Income REIT Plc | 84.50 | 82.00 | 82.10 | 531.2K | -0.70 | | 0.85 | |
| CREO | Creo Medical Group Plc | 11.45 | 11.05 | 11.05 | 175.8K | -0.20 | | 1.78 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.421 | 4.406 | 4.406 | 36.0K | -0.001 | | 0.02 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.595 | 1.415 | 1.573 | 9.3K | 0.088 | | 5.93 | |
| CRN | Cairn Homes Plc | 229.0 | 223.0 | 227.0 | 1.53M | -1.0 | | 0.44 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.849 | 5.823 | 5.829 | 3.16M | 0.004 | | 0.07 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 81.02 | 80.76 | 80.76 | 473 | 0.26 | | 0.32 | |
| CRPR | Cropper [James] Plc | 810.0 | 780.0 | 810.0 | 12.5K | 15.0 | | 1.89 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 64.10 | 63.85 | 63.85 | 3.5K | -0.12 | | 0.18 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.178 | 6.160 | 6.167 | 5.01M | -0.006 | | 0.10 | |
| CRPX | Amundi EUR Corporate Bond Climate Paris | 12,855 | 12,820 | 12,820 | 167 | -43 | | 0.33 | |
| CRRP | WisdomTree Enhanced Commodity Carry - | 19.68 | 19.12 | 19.12 | 0 | -1914.63 | | 99.01 | |
| CRRY | Wisdomtree Enhanced Commodity Carry | 20.01 | 19.88 | 20.01 | 100 | -0.02 | | 0.10 | |
| CRS | Crystal Amber Fund Limited | 71.00 | 71.00 | 71.00 | 0 | 0.07 | | 0.09 | |
| CRST | Crest Nicholson Holdings Plc | 66.10 | 61.20 | 65.70 | 30.56M | 1.50 | | 2.34 | |
| CRTA | Cirata Plc | 6.980 | 4.600 | 5.420 | 1.59M | -0.500 | | 8.45 | |
| CRTM | Critical Metals Plc | 82.00 | 65.00 | 82.00 | 2.65M | 18.00 | | 28.13 | |
| CRTX | Crism Therapeutics Corp | 9.000 | 8.500 | 8.500 | 5.9K | -0.250 | | 2.86 | |
| CRU | Coral Products Plc | 2.600 | 2.500 | 2.600 | 5.3K | 0.050 | | 1.96 | |
| CRUD | Wisdomtree WTI Crude Oil | 19.40 | 18.97 | 19.34 | 3.25M | 0.65 | | 3.47 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,459 | 1,420 | 1,454 | 1.31M | 54 | | 3.86 | |
| CRW | Craneware Plc | 1,110 | 1,084 | 1,096 | 484.1K | -10 | | 0.90 | |
| CRW3 | Ls 3X Long Coreweave [Crwv] Etp | 0.6270 | 0.5080 | 0.5200 | 547.9K | -0.0800 | | 13.33 | |
| CRWC | Albion Crown Vct PLC | 27.20 | 27.20 | 27.90 | 1 | -0.70 | | 2.57 | |
| CRWN | Albion Crown Vct Plc | 27.20 | 27.20 | 27.20 | 100 | -0.70 | | 2.51 | |
| CRWY | Leverage Shares Public Limited Company | 2.758 | 2.724 | 2.724 | 392.3K | 0.002 | | 0.07 | |
| CS1 | Amundi Ibex 35 Ucits ETF Acc | 41,054 | 40,780 | 41,054 | 1.8K | -36 | | 0.09 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 19,938 | 19,696 | 19,796 | 3.5K | -112 | | 0.56 | |
| CSC | Chesterfield Special Cylinders Holdings | 36.40 | 36.00 | 36.40 | 10.0K | 0.40 | | 1.11 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,621 | 23,335 | 23,506 | 6.4K | -37 | | 0.16 | |
| CSGB | Bnp Paribas Easy | 8.662 | 8.662 | 8.662 | 0 | 0.001 | | 0.01 | |
| CSH2 | Amundi Smart Overnight Return GBP Hedged | 125,790 | 125,694 | 125,780 | 12.6K | 50 | | 0.04 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 128.5 | 128.5 | 128.5 | 184 | 0.0 | | 0.01 | |
| CSHE | BNP Paribas Easy EUR Overnight UCITS ETF | 10.34 | 10.34 | 10.34 | 1.2K | 0.00 | | 0.01 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,796 | 21,623 | 21,796 | 1.5K | -60 | | 0.27 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 424.0 | 417.9 | 423.3 | 45.7K | 3.7 | | 0.88 | |
| CSN | Chesnara Plc | 340.5 | 332.0 | 335.5 | 3.24M | 0.5 | | 0.15 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 61,914 | 61,411 | 61,767 | 31.5K | -79 | | 0.13 | |
| CSPE | Ss SPDR MSCI Europe Consumer Staples ETF | 213.2 | 212.2 | 212.4 | 237 | -0.7 | | 0.31 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 828.3 | 821.6 | 824.2 | 5.41M | -2.9 | | 0.35 | |
| CSSG | Croma Security Solutions Group Plc | 75.00 | 73.00 | 73.00 | 13.3K | 0.50 | | 0.69 | |
| CSTP | Ss SPDR MSCI Europe Consumer Staples ETF | 255.0 | 253.6 | 253.8 | 187 | -0.4 | | 0.16 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,395 | 20,235 | 20,316 | 27.7K | -94 | | 0.46 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 796.5 | 791.5 | 795.0 | 207.2K | -0.1 | | 0.01 | |
| CSWG | Amundi MSCI Switzerland | 1,228 | 1,212 | 1,212 | 9.72M | -11 | | 0.87 | |
| CSWU | Amundi MSCI Switzerland | 16.44 | 16.22 | 16.22 | 13.23M | -0.13 | | 0.79 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 238.1 | 235.0 | 236.6 | 136.7K | -0.9 | | 0.38 | |
| CT2B | Ish Ctb G Ico D | 7.166 | 7.108 | 7.108 | 876 | 0.012 | | 0.17 | |
| CT5 | UBS (Irl) Etf PLC | 745.9 | 745.9 | 742.5 | 0 | -4.7 | | 0.63 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 856.7 | 2.4K | -851.2 | | 99.36 | |
| CTA | CT Automotive Group Plc | 20.00 | 19.00 | 19.50 | 603.3K | 0.40 | | 2.09 | |
| CTAI | Catenai Plc | 0.0800 | 0.0500 | 0.0630 | 96.41M | -0.0320 | | 33.68 | |
| CTCE | MSCI China Tech Ucits ETF US Acc | 3.108 | 3.079 | 3.101 | 264.2K | 0.032 | | 1.04 | |
| CTEC | Convatec Group Plc | 246.2 | 242.0 | 244.8 | 768.43M | 0.8 | | 0.33 | |
| CTEG | Global X Cleantech Ucits ETF | 5.732 | 5.604 | 5.606 | 3.1K | -0.083 | | 1.46 | |
| CTEK | Global X Cleantech Ucits ETF | 7.672 | 7.589 | 7.589 | 100 | 0.014 | | 0.18 | |
| CTG | Christie Group Plc | 159.0 | 157.5 | 158.9 | 5.1K | 1.4 | | 0.89 | |
| CTHT | CT Healthcare Trust Plc | 121.0 | 119.8 | 120.0 | 42.1K | -2.4 | | 1.96 | |
| CTL | Cleantech Lithium Plc | 7.500 | 7.000 | 7.233 | 1.2M | 0.133 | | 1.87 | |
| CTPE | CT Private Equity Trust Plc | 460.0 | 450.6 | 454.0 | 23.7K | -3.5 | | 0.77 | |
| CTUK | CT UK Capital and Income Investment | 349.0 | 344.0 | 347.0 | 137.0K | 0.0 | | 0.00 | |
| CTY | City of London Investment Trust Plc | 585.0 | 577.0 | 579.0 | 2.67M | -3.0 | | 0.52 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 59,560 | 59,220 | 59,430 | 7.4K | -60 | | 0.10 | |
| CU2G | Amundi MSCI USA UCITS USD | 72,000 | 71,160 | 71,160 | 0 | -300 | | 0.42 | |
| CU2U | Amundi Pea MSCI USA ESG Selection USD | 946.5 | 946.5 | 946.5 | 100 | -8.5 | | 0.89 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,436 | 9,435 | 9,435 | 461 | -2 | | 0.02 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,600 | 10,589 | 10,589 | 432 | -1 | | 0.00 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 28,260 | 28,157 | 28,157 | 100 | -138 | | 0.49 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 22,190 | 21,945 | 22,065 | 72.8K | -70 | | 0.32 | |
| CUL3 | Ls 3X Long Copper Etc | 10.50 | 10.50 | 10.50 | 100 | -0.01 | | 0.12 | |
| CULS | Coreshares Copper Etc | 30.45 | 30.45 | 30.45 | 0 | -0.78 | | 2.48 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 28.22 | 28.22 | 28.22 | 454 | -0.55 | | 1.90 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 21.23 | 21.21 | 21.23 | 2.9K | -0.29 | | 1.36 | |
| CURY | Currys Plc | 148.8 | 143.7 | 144.7 | 166.14M | -3.3 | | 2.23 | |
| CUS1 | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 50,210 | 50,010 | 50,022 | 100 | -33 | | 0.07 | |
| CUSS | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 671.1 | 663.7 | 670.2 | 148.6K | 0.7 | | 0.10 | |
| CVBP | Coventry Building Society | 165.0 | 160.3 | 165.0 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.050 | 1.030 | 1.050 | 226.2K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 115.5 | 113.1 | 113.5 | 424.0K | -1.5 | | 1.30 | |
| CVSG | CVS Group Plc | 1,322 | 1,294 | 1,317 | 3.17M | 18 | | 1.39 | |
| CW09 | Macquarie Group Limited | 87.38 | 87.38 | 87.38 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.51 | 80.51 | 80.51 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW8G | Amundi MSCI World Swap Ucits ETF USD Acc | 59,121 | 58,800 | 59,020 | 132 | -155 | | 0.26 | |
| CW8U | Amundi MSCI World Swap Ucits ETF USD Acc | 789.8 | 787.7 | 789.8 | 100 | -1.5 | | 0.19 | |
| CWEU | Amundi Global Bioenergy Ucits ETF | 629.1 | 629.1 | 629.1 | 100 | 7.3 | | 1.17 | |
| CWK | Cranswick Plc | 5,340 | 5,170 | 5,260 | 3.43M | 50 | | 0.96 | |
| CWR | Ceres Power Holdings Plc | 277.7 | 255.0 | 259.8 | 63.44M | 2.8 | | 1.09 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 158.9 | 158.9 | 158.9 | 0 | -1.5 | | 0.94 | |
| CXAP | UBS (Irl) Fund Solutions plc - CMCI | 23,874 | 23,705 | 23,705 | 0 | 163 | | 0.69 | |
| CXAS | UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) | 137.5 | 137.5 | 137.5 | 0 | 1.2 | | 0.84 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 321.0 | 314.0 | 317.2 | 21 | 3.0 | | 0.96 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYBG | Vaneck Medical Robotics Bionic Ucits ETF | 14.80 | 14.65 | 14.73 | 674 | 0.01 | | 0.10 | |
| CYBO | Vaneck Medical Robotics Bionic Ucits ETF | 19.78 | 19.61 | 19.72 | 161 | 0.05 | | 0.25 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 960.2 | 927.2 | 960.2 | 8.0K | 30.6 | | 3.29 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 12.80 | 12.43 | 12.80 | 792 | 0.37 | | 2.95 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 6.474 | 6.299 | 6.474 | 34 | 0.043 | | 0.66 | |
| CYGB | Ish Cnyb E Gbh D | 6.003 | 5.961 | 5.981 | 2.3K | 0.015 | | 0.25 | |
| CYKL | Cykel AI Plc | 28.00 | 25.25 | 28.00 | 2.3K | 1.00 | | 3.70 | |
| CYN | City Natural Resources Growth and Income | 385.0 | 372.0 | 373.1 | 70.4K | -5.9 | | 1.56 | |
| CYPC | China Yangtze Power Co., LTD | 40.40 | 40.40 | 40.40 | 7 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 3,599 | 3,415 | 3,599 | 18.5K | 142 | | 4.12 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |