| C024 | Amundi MSCI China A II Ucits ETF Dist | 150.2 | 149.5 | 150.2 | 3.1K | -3.7 | | 2.45 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.346 | 7.314 | 7.346 | 100 | 0.209 | | 2.85 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.691 | 9.691 | 9.691 | 0 | 0.203 | | 2.04 | |
| C50U | Amundi Euro Stoxx 50 | 193.6 | 190.0 | 193.0 | 1.4K | 1.3 | | 0.67 | |
| C7GB | BNP Paribas Easy | 9.156 | 9.156 | 9.156 | 0 | -0.029 | | 0.32 | |
| C9QX | National Grid Electricity Transmission | 61.09 | 61.09 | 61.09 | 0 | -0.46 | | 0.75 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 548.4 | 546.8 | 548.4 | 182 | 15.0 | | 2.74 | |
| CABP | Cab Payments Holdings Plc | 79.80 | 76.50 | 77.10 | 91.8K | 0.10 | | 0.13 | |
| CACX | Lyxor CAC 40 Dist | 7,216 | 7,123 | 7,207 | 5.3K | 30 | | 0.42 | |
| CAD | Cadogan Energy Solutions Plc | 3.750 | 3.580 | 3.750 | 6.0K | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.00 | 86.00 | 86.95 | 0 | -0.13 | | 0.14 | |
| CAGL | Coastal Africa Group Limited | 299.0 | 200.0 | 200.0 | 6.7K | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 177.9 | 177.9 | 178.5 | 0 | 0.0 | | 0.00 | |
| CAKD | Waystone Etf Icav | 10.25 | 10.20 | 10.25 | 5.9K | 0.01 | | 0.08 | |
| CAKE | Waystone Etf Icav | 10.50 | 10.50 | 10.50 | 0 | -0.02 | | 0.19 | |
| CAKG | Waystone Etf Icav | 7.651 | 7.636 | 7.651 | 20.4K | 757.431 | | 9888.13 | |
| CAKS | Waystone Etf Icav | 7.833 | 7.833 | 7.833 | 0 | 0.009 | | 0.11 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 22.41 | 22.41 | 22.41 | 0 | 0.31 | | 1.40 | |
| CAM | Camellia Plc | 5,550 | 5,550 | 5,550 | 0 | 150 | | 2.78 | |
| CAML | Central Asia Metals Plc | 137.0 | 130.2 | 136.4 | 940.7K | -0.6 | | 0.44 | |
| CAN | Canal+ S.A | 240.0 | 231.2 | 239.0 | 424.6K | -0.8 | | 0.33 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 30.22 | 29.87 | 30.13 | 45.2K | 0.30 | | 1.00 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 105.0 | 103.0 | 105.0 | 84.9K | 2.0 | | 1.94 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 659.5 | 658.8 | 658.8 | 100 | 0.6 | | 0.08 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,532 | 2,505 | 2,505 | 450 | -16 | | 0.65 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 126,610 | 125,705 | 125,705 | 100 | -525 | | 0.42 | |
| CAR | Carclo Plc | 34.42 | 33.50 | 33.50 | 46.0K | 0.70 | | 2.13 | |
| CARB | Wisdomtree Carbon | 29.40 | 29.03 | 29.40 | 2.0K | 0.53 | | 1.84 | |
| CARD | Card Factory Plc | 70.00 | 68.00 | 69.20 | 1.5M | 0.40 | | 0.58 | |
| CARP | Wisdomtree Carbon | 2,196 | 2,152 | 2,194 | 100 | 36 | | 1.67 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Hanetf Ii Icav | 10.50 | 10.45 | 10.50 | 5.9K | 0.02 | | 0.17 | |
| CATL | Wisdomtree Live Cattle | 10.120 | 9.939 | 9.939 | 100 | -0.181 | | 1.81 | |
| CATP | Amundi MSCI World Catholic Principles | 47.26 | 47.15 | 47.26 | 564 | -0.20 | | 0.42 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 19.15 | 18.91 | 19.14 | 100 | 0.34 | | 1.83 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 25.64 | 25.51 | 25.64 | 0 | 0.48 | | 1.83 | |
| CAV | Cavendish Financial Plc | 9.500 | 9.250 | 9.250 | 41.6K | 0.000 | | 0.00 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 6,094 | 5,958 | 6,083 | 5.2K | 59 | | 0.98 | |
| CBA | Ceiba Investments Limited | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.41 | 10.39 | 10.41 | 430 | -0.02 | | 0.21 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.58 | 10.56 | 10.58 | 72.9K | 0.00 | | 0.03 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.3 | 116.1 | 116.2 | 1.5K | 0.0 | | 0.00 | |
| CBG | Close Brothers Group Plc | 423.0 | 404.0 | 417.8 | 729.9K | 4.0 | | 0.97 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.495 | 5.495 | 5.495 | 1.4K | 0.011 | | 0.20 | |
| CBGB | GS Access China Bond ETF USD Dist | 42.66 | 42.66 | 42.66 | 0 | 0.07 | | 0.16 | |
| CBKD | Commercial International Bank [Egypt] | 2.640 | 2.600 | 2.630 | 591.8K | -0.020 | | 0.75 | |
| CBND | GS Access China Bond ETF USD Dist | 57.26 | 56.89 | 57.15 | 100 | 0.18 | | 0.31 | |
| CBOX | Cake Box Holdings Plc | 207.0 | 200.0 | 205.0 | 65.3K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 4.184 | 3.695 | 4.184 | 1.4K | -0.230 | | 4.16 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 590.3 | 559.9 | 587.9 | 55.2K | 14.8 | | 2.57 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 993.0 | 993.0 | 993.0 | 0 | 0.2 | | 0.02 | |
| CBSC | Franklin Templeton Icav | 8.261 | 8.261 | 8.261 | 0 | -0.058 | | 0.70 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,113 | 1,109 | 1,113 | 1.4K | 3 | | 0.22 | |
| CBSM | Franklin Templeton Icav | 11.07 | 11.07 | 11.07 | 0 | -0.11 | | 0.97 | |
| CBTC | 21Shares Bitcoin Core Etp | 11.47 | 11.15 | 11.47 | 3.0K | 0.29 | | 2.50 | |
| CBTU | 21Shares Bitcoin Core Etp | 15.37 | 14.88 | 15.36 | 37.3K | 0.40 | | 2.69 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 154.0 | 152.8 | 153.6 | 121.5K | 0.5 | | 0.29 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.7 | 125.4 | 125.7 | 100 | 0.2 | | 0.14 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 143.0 | 142.2 | 142.8 | 24.0K | 0.3 | | 0.18 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.567 | 4.543 | 4.564 | 101.1K | 0.008 | | 0.16 | |
| CC1U | Amundi MSCI China | 313.9 | 309.2 | 311.8 | 1.1K | 3.5 | | 1.12 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 308.1 | 304.2 | 306.9 | 4.8K | 2.8 | | 0.92 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 89.19 | 89.19 | 89.19 | 0 | 0.00 | | 0.00 | |
| CCC | Computacenter Plc | 4,590 | 4,492 | 4,590 | 324.4K | 28 | | 0.61 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,985 | 7,825 | 7,915 | 109.8K | 25 | | 0.32 | |
| CCH | Coca-Cola Hbc Ag | 4,972 | 4,866 | 4,954 | 410.5K | 34 | | 0.69 | |
| CCJI | CC Japan Income & Growth Trust Plc | 287.0 | 280.8 | 284.0 | 295.2K | -1.0 | | 0.35 | |
| CCP | Celtic Plc | 224.0 | 220.0 | 221.0 | 19.0K | -1.0 | | 0.45 | |
| CCPA | Celtic PLC | 230.0 | 230.0 | 233.0 | 5.5K | -2.0 | | 0.85 | |
| CCPC | Celtic PLC | 434.0 | 434.0 | 455.0 | 400 | -10.0 | | 2.15 | |
| CCR | C&C Group Plc | 95.90 | 91.40 | 95.10 | 1.21M | 1.10 | | 1.17 | |
| CCT | Character Group Plc | 300.0 | 292.0 | 296.0 | 24.9K | 0.0 | | 0.00 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,750 | 10,504 | 10,682 | 181 | -218 | | 2.00 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 135.4 | 134.9 | 135.4 | 100 | -1.0 | | 0.71 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 46.00 | 43.00 | 44.50 | 35.0K | 0.00 | | 0.00 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 158.6 | 157.5 | 158.6 | 100 | -1.5 | | 0.92 | |
| CDL | Cloudbreak Discovery Plc | 0.5500 | 0.4500 | 0.4500 | 1.97M | -0.0500 | | 10.00 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,646 | 9,646 | 9,646 | 0 | 50 | | 0.52 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,060 | 12,995 | 13,060 | 100 | 34 | | 0.26 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 7,063 | 6,976 | 7,053 | 9.2K | 28 | | 0.39 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,927 | 9,896 | 9,927 | 151 | 22 | | 0.22 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,420 | 11,367 | 11,419 | 100 | 25 | | 0.22 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 21,998 | 21,610 | 21,955 | 8.1K | 149 | | 0.68 | |
| CEBB | Nationwide Building Society | 106.0 | 106.0 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 11.82 | 11.79 | 11.79 | 438 | 0.17 | | 1.47 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,536 | 10,426 | 10,532 | 5.0K | 40 | | 0.38 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 30.70 | 29.81 | 30.32 | 370 | 0.13 | | 0.44 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 295.0 | 289.0 | 294.2 | 17.2K | 2.3 | | 0.78 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 34.77 | 34.40 | 34.77 | 100 | 0.01 | | 0.03 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.15 | 25.61 | 25.95 | 100 | -0.03 | | 0.12 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,304 | 2,224 | 2,263 | 717 | 8 | | 0.37 | |
| CEPS | Ceps Plc | 40.50 | 40.50 | 40.50 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,070 | 1,040 | 1,055 | 93.8K | 5 | | 0.48 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,077 | 30,706 | 31,077 | 211 | 137 | | 0.45 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 45.06 | 44.80 | 44.90 | 152 | 0.05 | | 0.10 | |
| CETU | 21Shares Ethereum Core Etp | 6.981 | 6.981 | 6.981 | 0 | -0.044 | | 0.66 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,895 | 20,640 | 20,890 | 4.6K | 108 | | 0.52 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 141.5 | 139.2 | 141.1 | 7.1K | 0.7 | | 0.51 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.545 | 9.441 | 9.542 | 28.3K | 0.023 | | 0.24 | |
| CEUR | Amundi MSCI Europe | 37,715 | 37,345 | 37,650 | 294 | 123 | | 0.33 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,812 | 2,703 | 2,807 | 0 | 38 | | 1.38 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 4,599 | 4,447 | 4,574 | 0 | 83 | | 1.84 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 3,089 | 2,942 | 3,079 | 0 | 28 | | 0.93 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,794 | 2,628 | 2,775 | 0 | 28 | | 1.00 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,879 | 3,836 | 3,874 | 0 | 7 | | 0.19 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 1,972 | 1,936 | 1,964 | 0 | -2 | | 0.08 | |
| CFIIEILV | 0 | 1,890 | 1,873 | 1,878 | 0 | 0 | | 0.02 | |
| CFX | Colefax Group Plc | 1,455 | 1,445 | 1,455 | 1.0K | 5 | | 0.34 | |
| CFYN | Caffyns Plc | 400.0 | 400.0 | 400.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 38,010 | 37,470 | 37,953 | 303 | 193 | | 0.51 | |
| CGB | X China Government Bond | 22.94 | 22.94 | 22.94 | 0 | 0.03 | | 0.15 | |
| CGEO | Georgia Capital Plc | 4,435 | 4,290 | 4,385 | 42.4K | -30 | | 0.68 | |
| CGI | Canadian General Investments Ld | 2,750 | 2,745 | 2,750 | 448 | 0 | | 0.00 | |
| CGL | Castelnau Group Limited | 89.00 | 88.50 | 88.50 | 11.2K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 8.190 | 8.000 | 8.000 | 14.2K | 0.000 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.5000 | 0.4300 | 0.4500 | 2.36M | 0.0000 | | 0.00 | |
| CGS | Castings Plc | 340.0 | 324.0 | 330.0 | 37.6K | 1.0 | | 0.30 | |
| CGT | Capital Gearing Trust Plc | 5,200 | 5,090 | 5,180 | 21.4K | 0 | | 0.00 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 12,936 | 12,936 | 12,936 | 950 | -197 | | 1.49 | |
| CH80 | FTSE China Index | 3,113 | 3,031 | 3,100 | 0 | 20 | | 0.65 | |
| CHAR | Chariot Limited | 1.530 | 1.420 | 1.500 | 14.81M | 0.000 | | 0.00 | |
| CHF | Chesterfield Resources Plc | 1.200 | 1.050 | 1.050 | 1.7K | 0.000 | | 0.00 | |
| CHG | Chemring Group Plc | 545.0 | 527.5 | 536.5 | 616.6K | -1.5 | | 0.28 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,538 | 3,538 | 3,538 | 0 | -14 | | 0.38 | |
| CHH | Churchill China Plc | 345.4 | 330.0 | 340.0 | 7.5K | 0.0 | | 0.00 | |
| CHI | CT UK High Income Trust Plc | 112.0 | 106.0 | 110.0 | 92.6K | -1.0 | | 0.90 | |
| CHI3 | Ls 3X Long China Etp | 2.470 | 2.470 | 2.470 | 100 | 0.085 | | 3.46 | |
| CHIB | CT UK High Income Trust Plc | 104.5 | 101.0 | 104.5 | 29.1K | 1.0 | | 0.97 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 16.08 | 15.75 | 16.01 | 100 | 0.37 | | 2.35 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 12.01 | 11.80 | 11.88 | 170 | 0.19 | | 1.64 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 2.200 | 2.050 | 2.200 | 2.2K | 0.000 | | 0.00 | |
| CHNA | BNP Paribas Easy | 6.612 | 6.612 | 6.612 | 0 | -0.063 | | 0.95 | |
| CHNS | Ls -3X Short China Etp | 1.026 | 1.009 | 1.026 | 780 | 0.029 | | 2.75 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 938.6 | 923.5 | 932.9 | 21.4K | 30.8 | | 3.41 | |
| CHP | Caledonian Holdings Plc | 1.900 | 1.655 | 1.750 | 25.2K | 0.000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 17.60 | 17.60 | 17.60 | 0 | 0.08 | | 0.47 | |
| CHPG | Global X Etfs Icav | 22.75 | 22.16 | 22.49 | 5.1K | 0.08 | | 0.37 | |
| CHPP | Hanetf Ii Icav | 5,420 | 5,109 | 5,227 | 10.1K | 59 | | 1.13 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 51.32 | 49.75 | 51.13 | 278 | 0.49 | | 0.97 | |
| CHPX | Global X Etfs Icav | 30.63 | 29.56 | 30.29 | 281 | 0.32 | | 1.08 | |
| CHPY | Hanetf Ii Icav | 72.83 | 68.30 | 70.00 | 3.2K | 0.89 | | 1.28 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,737 | 3,630 | 3,732 | 1.9K | 73 | | 1.98 | |
| CHRT | Cohort Plc | 1,310 | 1,234 | 1,294 | 69.8K | 24 | | 1.89 | |
| CHRY | Chrysalis Investments Limited | 77.90 | 75.80 | 77.00 | 1.26M | 0.00 | | 0.00 | |
| CHSS | World Chess Plc | 0.3250 | 0.3250 | 0.3250 | 120.0K | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 13.45 | 13.43 | 13.44 | 1.8K | 0.07 | | 0.52 | |
| CHTE | UBS ETF Sol China Tech | 556.6 | 547.0 | 551.7 | 4.1K | 1.9 | | 0.34 | |
| CHTU | UBS (Lux) Fund Solutions | 7.411 | 7.329 | 7.405 | 100 | 0.047 | | 0.63 | |
| CI2G | Amundi MSCI India | 68,415 | 68,226 | 68,415 | 100 | -265 | | 0.38 | |
| CI2U | Amundi MSCI India | 916.5 | 916.5 | 916.5 | 0 | -2.3 | | 0.25 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 59.19 | 55.85 | 59.06 | 63.3K | 1.40 | | 2.43 | |
| CIC | Conygar Investment Company Plc | 24.50 | 23.02 | 24.00 | 25.0K | 0.50 | | 2.13 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 640.2 | 632.8 | 638.1 | 2.7K | -0.9 | | 0.14 | |
| CINH | Cindrigo Holdings Limited | 4.500 | 4.100 | 4.250 | 207.3K | 0.500 | | 10.53 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 483.0 | 479.1 | 480.2 | 663 | 1.6 | | 0.33 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.200 | 2.100 | 2.150 | 128.1K | 0.000 | | 0.00 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 14.47 | 14.23 | 14.46 | 17.1K | 0.15 | | 1.02 | |
| CJ3R | Nestle Finance International LTD | 95.17 | 95.17 | 95.17 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 293.3 | 286.8 | 292.5 | 20.1K | 3.7 | | 1.27 | |
| CKI | Ck Infrastructure Holdings Limited | 592.0 | 564.0 | 572.0 | 100 | 6.0 | | 1.06 | |
| CKN | Clarkson Plc | 4,622 | 4,458 | 4,622 | 30.7K | 126 | | 2.80 | |
| CKT | Checkit Plc | 22.00 | 19.50 | 21.00 | 200.8K | -0.50 | | 2.33 | |
| CLA | Celsius Resources Limited | 0.3500 | 0.3500 | 0.3500 | 17.0K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 100.00 | 87.15 | 97.50 | 243.2K | 9.50 | | 10.80 | |
| CLBX | Cellbxhealth PLC | 1.528 | 1.350 | 1.400 | 5.0M | 0.025 | | 1.82 | |
| CLC | Calculus Vct Plc | 53.25 | 53.25 | 53.25 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.2000 | 0.1600 | 0.1800 | 9.34M | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 385.0 | 374.5 | 382.0 | 124.1K | -0.5 | | 0.13 | |
| CLGH | Ishares Ii PLC | 1,015 | 1,015 | 1,015 | 0 | 0 | | 0.00 | |
| CLI | Cls Holdings Plc | 50.00 | 47.95 | 49.90 | 112.0K | 0.30 | | 0.60 | |
| CLIG | City of London Investment Group Plc | 483.3 | 466.0 | 477.0 | 73.9K | 6.0 | | 1.27 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 41.90 | 41.80 | 41.90 | 100 | 0.08 | | 0.18 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.84 | 16.83 | 16.83 | 3.9K | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.139 | 8.026 | 8.139 | 185 | -0.094 | | 1.15 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 607.3 | 595.8 | 605.6 | 377 | 4.4 | | 0.72 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 36.40 | 36.25 | 36.40 | 100 | 0.07 | | 0.18 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 56.19 | 55.82 | 56.15 | 362 | 0.22 | | 0.38 | |
| CLO | Global X Cloud Computing Ucits ETF | 11.94 | 11.57 | 11.94 | 9.1K | -0.05 | | 0.41 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 8.994 | 8.487 | 8.916 | 74.9K | -0.077 | | 0.86 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,716 | 1,716 | 1,716 | 0 | 4 | | 0.22 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,042 | 1,042 | 1,042 | 0 | 0 | | 0.00 | |
| CLON | Clontarf Energy Plc | 0.0230 | 0.0200 | 0.0220 | 1.09M | -0.0005 | | 2.27 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,781 | 1,781 | 1,781 | 0 | 0 | | 0.00 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.56 | 12.55 | 12.56 | 615 | -0.02 | | 0.14 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 65.00 | 58.00 | 62.50 | 246.4K | 3.50 | | 5.93 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 723.6 | 722.3 | 723.6 | 0 | 14.2 | | 1.91 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,495 | 22,155 | 22,465 | 155 | 115 | | 0.51 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 118.3 | 118.3 | 118.3 | 0 | 1.0 | | 0.82 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 184.1 | 184.1 | 184.1 | 0 | 1.5 | | 0.83 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 557.9 | 555.6 | 557.4 | 4.3K | 7.4 | | 1.34 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,025 | 2,025 | 2,025 | 0 | 20 | | 0.99 | |
| CMCL | Caledonia Mining Corporation Plc | 1,380 | 1,280 | 1,340 | 2.0K | 20 | | 1.52 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 202.4 | 202.4 | 202.4 | 7.5K | 2.1 | | 1.05 | |
| CMCX | Cmc Markets Plc | 750.0 | 721.0 | 740.0 | 171.0K | 7.0 | | 0.95 | |
| CMET | Capital Metals Plc | 4.750 | 4.500 | 4.750 | 47.8K | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,288 | 2,271 | 2,274 | 886 | 15 | | 0.68 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 124.3 | 124.3 | 124.3 | 0 | 1.2 | | 0.96 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 107.4 | 107.4 | 107.4 | 0 | 1.8 | | 1.72 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 162.4 | 162.4 | 162.4 | 0 | 1.7 | | 1.09 | |
| CML | Cml Microsystems Plc | 270.0 | 262.0 | 267.5 | 21.4K | 5.5 | | 2.10 | |
| CMNG | Legal & General Ucits Etf Public Limited | 727.3 | 727.3 | 727.3 | 0 | 0.5 | | 0.07 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.467 | 7.467 | 7.467 | 0 | 0.087 | | 1.20 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 32.24 | 32.01 | 32.18 | 168.8K | 0.59 | | 1.86 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,411 | 2,385 | 2,401 | 127.2K | 39 | | 1.65 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 324.0 | 321.2 | 324.0 | 13.6K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 134.0 | 130.0 | 131.5 | 228.5K | 0.5 | | 0.38 | |
| CMRS | Caerus Mineral Resources Plc | 2.000 | 2.000 | 2.000 | 4.0K | -0.150 | | 6.98 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 35,885 | 35,660 | 35,848 | 178 | 113 | | 0.31 | |
| CMX | Catalyst Media Group Plc | 47.00 | 45.00 | 45.00 | 250 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,646 | 16,166 | 16,482 | 1.0K | 141 | | 0.86 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 222.9 | 216.8 | 222.9 | 100 | 4.3 | | 1.94 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 12.54 | 12.29 | 12.51 | 18.1K | 0.42 | | 3.47 | |
| CNA | Centrica Plc | 177.3 | 172.2 | 177.3 | 20.79M | 4.8 | | 2.78 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 201.9 | 201.9 | 201.9 | 0 | 4.5 | | 2.23 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 15,069 | 15,069 | 15,069 | 0 | 313 | | 2.07 | |
| CNC | Concurrent Technologies Plc | 255.0 | 245.0 | 250.0 | 93.8K | -5.0 | | 1.96 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,706 | 1,685 | 1,702 | 38.6K | 8 | | 0.46 | |
| CNE | Capricorn Energy Plc | 349.0 | 347.0 | 347.0 | 93.0K | -1.0 | | 0.29 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,741 | 2,734 | 2,738 | 640 | 3 | | 0.09 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 36.68 | 36.68 | 36.68 | 196.5K | 0.18 | | 0.48 | |
| CNEW | Vaneck New China ESG Ucits ETF | 15.79 | 15.76 | 15.79 | 584 | 0.25 | | 1.56 | |
| CNGB | BNP Paribas Easy | 4.936 | 4.936 | 4.936 | 0 | -0.031 | | 0.63 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 32,265 | 31,755 | 32,120 | 3.4K | 205 | | 0.64 | |
| CNS | Corero Network Security Plc | 9.500 | 9.000 | 9.250 | 53.3K | 0.000 | | 0.00 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 777.6 | 772.4 | 775.0 | 207 | 6.8 | | 0.88 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.750 | 1.655 | 1.750 | 345.4K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 13,427 | 13,372 | 13,427 | 140 | 286 | | 2.13 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 127,250 | 125,790 | 127,120 | 2.7K | 460 | | 0.36 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.175 | 6.113 | 6.163 | 7.07M | 0.140 | | 2.32 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.242 | 4.218 | 4.218 | 110 | 0.006 | | 0.14 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 77.15 | 75.58 | 77.03 | 113 | 0.43 | | 0.56 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,579 | 6,446 | 6,579 | 0 | 110 | | 1.71 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 88.13 | 86.09 | 88.13 | 0 | 0.98 | | 1.14 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 37.84 | 34.82 | 37.14 | 3.9K | 0.31 | | 0.83 | |
| COA | Coats Group Plc | 75.80 | 73.15 | 74.60 | 1.63M | -0.10 | | 0.13 | |
| COBR | Cobra Resources Plc | 4.190 | 3.950 | 4.100 | 3.08M | 0.100 | | 2.50 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 142.3 | 141.3 | 141.9 | 21.0K | -0.1 | | 0.07 | |
| COCO | Wisdomtree Cocoa | 9.518 | 9.003 | 9.307 | 152.1K | -0.156 | | 1.64 | |
| CODE | Northcoders Group Plc | 20.00 | 19.00 | 19.25 | 100 | -0.25 | | 1.28 | |
| CODL | Leverage Shares Public Limited Company | 28.94 | 28.84 | 28.84 | 1.7K | -0.03 | | 0.10 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 99.24 | 99.24 | 99.24 | 0 | -0.20 | | 0.20 | |
| COFF | Wisdomtree Coffee | 73.96 | 68.50 | 71.82 | 8.7K | 3.19 | | 4.64 | |
| COFU | UBS Etc [Cmci Coffee] USD | 124.7 | 124.7 | 124.7 | 0 | -2.9 | | 2.38 | |
| COG | Cambridge Cognition Holdings Plc | 32.99 | 30.00 | 31.50 | 790 | 0.00 | | 0.00 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,176 | 9,126 | 9,126 | 100 | -29 | | 0.31 | |
| COI1 | 1X Coin | 3.055 | 3.010 | 3.010 | 100 | -0.020 | | 0.65 | |
| COIB | 1X Coin | 259.0 | 257.0 | 257.0 | 100 | -2.5 | | 0.94 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 80.50 | 78.20 | 78.70 | 22.7K | -0.55 | | 0.69 | |
| COIL | Coiled Therapeutics PLC | 10.200 | 9.800 | 10.000 | 127.0K | 0.000 | | 0.00 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.065 | 1.054 | 1.055 | 653 | -0.006 | | 0.57 | |
| COM | Comptoir Group Plc | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.586 | 6.586 | 6.586 | 0 | 0.058 | | 0.88 | |
| COMF | L&G Longer Dated All Commodities | 30.65 | 30.47 | 30.51 | 10.7K | 0.31 | | 1.01 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 2,954 | 2,940 | 2,947 | 6.4K | 55 | | 1.90 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 725.0 | 716.3 | 720.3 | 43.7K | 12.5 | | 1.77 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.743 | 9.743 | 9.743 | 0 | -0.028 | | 0.28 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 39.60 | 39.33 | 39.33 | 225 | 0.28 | | 0.72 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,169 | 1,162 | 1,162 | 2.2K | 16 | | 1.43 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2550 | 0.2300 | 0.2380 | 1.71M | -0.0020 | | 0.83 | |
| COPA | Wisdomtree Copper | 55.33 | 54.61 | 54.93 | 47.4K | 0.59 | | 1.08 | |
| COPB | Wisdomtree Copper | 4,157 | 4,080 | 4,102 | 4.3K | 40 | | 0.98 | |
| COPC | Coppa Collective PLC | 14.25 | 14.25 | 14.25 | 0 | 0.00 | | 0.00 | |
| COPG | Global X Copper Miners Ucits ETF | 46.44 | 44.31 | 45.90 | 27.7K | 1.66 | | 3.75 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,626 | 1,557 | 1,616 | 6.2K | 51 | | 3.25 | |
| COPR | Wisdomtree Copper Ie | 38.98 | 38.98 | 38.98 | 100 | 0.32 | | 0.84 | |
| COPX | Global X Copper Miners Ucits ETF | 62.02 | 59.20 | 61.75 | 43.0K | 2.57 | | 4.34 | |
| COR | Corpus Resources Plc | 0.0130 | 0.0120 | 0.0130 | 45.55M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 8.500 | 8.000 | 8.250 | 24.2K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 125.0 | 123.5 | 124.5 | 580.3K | 0.0 | | 0.00 | |
| CORN | Wisdomtree Corn | 17.84 | 17.68 | 17.80 | 16.0K | -0.28 | | 1.52 | |
| CORO | Coro Energy Plc | 4.400 | 3.500 | 3.950 | 112.8K | 0.000 | | 0.00 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 89.12 | 88.29 | 89.03 | 37.1K | 0.16 | | 0.18 | |
| CORU | UBS Etc [Cmci Corn] USD | 71.33 | 71.33 | 71.33 | 0 | 1.72 | | 2.43 | |
| COST | Costain Group Plc | 218.5 | 204.4 | 207.0 | 411.8K | -2.0 | | 0.96 | |
| COTN | Wisdomtree Cotton | 2.545 | 2.525 | 2.528 | 35.8K | 0.011 | | 0.44 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,199 | 5,121 | 5,169 | 0 | 46 | | 0.90 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.89 | 17.80 | 17.80 | 390 | 2817.89 | | 15613.32 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 56,810 | 56,220 | 56,810 | 1.4K | 235 | | 0.42 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 761.7 | 752.5 | 759.8 | 1.4K | 3.0 | | 0.39 | |
| CPAI | Capai Plc | 0.5900 | 0.5000 | 0.5600 | 1.78M | 0.0000 | | 0.00 | |
| CPER | Leverage Shares Public Limited Company | 2,292 | 2,277 | 2,286 | 484 | 21 | | 0.90 | |
| CPG | Compass Group Plc | 32.31 | 31.02 | 31.70 | 1.48M | -0.58 | | 1.80 | |
| CPH2 | Clean Power Hydrogen Plc | 1.455 | 1.350 | 1.455 | 3.73M | 0.005 | | 0.34 | |
| CPI | Capita Plc | 240.5 | 230.0 | 238.0 | 876.9K | 4.5 | | 1.93 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 22.20 | 22.20 | 22.20 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,134 | 17,897 | 18,085 | 4.2K | 139 | | 0.77 | |
| CPP | Cppgroup Plc | 33.15 | 30.90 | 32.00 | 31.4K | -1.00 | | 3.03 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 21.70 | 20.65 | 21.66 | 19.7K | 0.72 | | 3.45 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.79 | 23.79 | 23.79 | 0 | 0.04 | | 0.16 | |
| CPRS | Leverage Shares Public Limited Company | 5.576 | 5.528 | 5.576 | 0 | -0.136 | | 2.29 | |
| CPRY | Leverage Shares Public Limited Company | 8.325 | 8.087 | 8.280 | 353 | 0.200 | | 2.48 | |
| CPX | Cap-Xx Limited | 0.3000 | 0.2700 | 0.2850 | 7.74M | 0.0000 | | 0.00 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 243.3 | 238.9 | 242.6 | 12.9K | 2.9 | | 1.20 | |
| CRC3 | Leverage Shares Public Limited Company | 0.3560 | 0.3000 | 0.3510 | 684.8K | -0.0380 | | 9.77 | |
| CRCL | Corcel Plc | 0.4000 | 0.3800 | 0.3900 | 5.29M | -0.0050 | | 1.27 | |
| CRCY | Leverage Shares Public Limited Company | 3.340 | 3.340 | 3.340 | 0 | -0.098 | | 2.79 | |
| CRDA | Croda International Plc | 2,944 | 2,894 | 2,894 | 337.7K | -32 | | 1.09 | |
| CRDL | Cordel Group Plc | 12.30 | 12.00 | 12.15 | 55.3K | 0.00 | | 0.00 | |
| CRE | Conduit Holdings Limited | 438.5 | 430.0 | 437.5 | 118.7K | 1.5 | | 0.34 | |
| CREI | Custodian Property Income REIT Plc | 89.50 | 85.00 | 89.20 | 281.9K | 0.40 | | 0.45 | |
| CREO | Creo Medical Group Plc | 14.48 | 14.06 | 14.25 | 132.8K | 0.00 | | 0.00 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.581 | 4.548 | 4.561 | 190.4K | 0.001 | | 0.01 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 0.6440 | 0.6380 | 0.6440 | 11.9K | -0.0340 | | 5.01 | |
| CRN | Cairn Homes Plc | 209.0 | 203.0 | 206.5 | 229.2K | -4.5 | | 2.13 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.945 | 5.913 | 5.939 | 101.7K | 0.007 | | 0.12 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 83.85 | 83.79 | 83.79 | 0 | -0.29 | | 0.34 | |
| CRPR | Cropper [James] Plc | 390.0 | 370.0 | 380.0 | 11.5K | 0.0 | | 0.00 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 66.64 | 66.10 | 66.39 | 4.5K | 0.01 | | 0.02 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.244 | 6.216 | 6.236 | 257.2K | 0.000 | | 0.00 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,293 | 13,240 | 13,293 | 2.9K | 24 | | 0.18 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 2,027 | 2,027 | 2,027 | 0 | 0 | | 0.00 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 20.91 | 20.78 | 20.91 | 1.3K | -0.53 | | 2.47 | |
| CRS | Crystal Amber Fund Limited | 90.00 | 88.45 | 89.50 | 11.7K | -0.50 | | 0.56 | |
| CRST | Crest Nicholson Holdings Plc | 68.70 | 66.50 | 67.00 | 1.19M | -1.60 | | 2.33 | |
| CRTA | Cirata Plc | 16.40 | 15.05 | 15.95 | 141.8K | -0.15 | | 0.93 | |
| CRTM | Critical Metals Plc | 8.480 | 8.000 | 8.250 | 50.0K | -0.250 | | 2.94 | |
| CRTX | Crism Therapeutics Corp | 10.500 | 10.000 | 10.000 | 2.6K | 0.000 | | 0.00 | |
| CRU | Coral Products Plc | 5.500 | 5.000 | 5.125 | 89.6K | -0.125 | | 2.38 | |
| CRUD | Wisdomtree WTI Crude Oil | 14.23 | 13.77 | 13.96 | 835.1K | 0.50 | | 3.74 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,067 | 1,025 | 1,041 | 89.5K | 35 | | 3.48 | |
| CRW | Craneware Plc | 1,204 | 1,132 | 1,186 | 233.7K | 34 | | 2.95 | |
| CRW3 | Leverage Shares Public Limited Company | 5.143 | 4.482 | 4.507 | 10.1K | -0.989 | | 17.99 | |
| CRWC | Albion Crown Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 5.451 | 5.451 | 5.451 | 0 | -0.319 | | 5.34 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 42,845 | 42,110 | 42,800 | 2.2K | 160 | | 0.38 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,915 | 20,635 | 20,905 | 4.0K | 105 | | 0.50 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.00 | 34.00 | 35.00 | 1.4K | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,000 | 22,733 | 22,919 | 1.6K | 174 | | 0.76 | |
| CSGB | BNP Paribas Easy | 8.761 | 8.761 | 8.761 | 0 | 0.002 | | 0.02 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 124,330 | 124,250 | 124,280 | 10.0K | 0 | | 0.00 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 130.6 | 129.9 | 130.5 | 329 | 0.5 | | 0.36 | |
| CSHE | BNP Paribas Easy | 10.26 | 10.26 | 10.26 | 177.0K | 0.00 | | 0.01 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,866 | 21,454 | 21,835 | 3.1K | 244 | | 1.13 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 484.6 | 460.0 | 483.8 | 26.0K | 11.6 | | 2.45 | |
| CSN | Chesnara Plc | 331.5 | 326.0 | 331.0 | 322.3K | 1.5 | | 0.46 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,715 | 60,301 | 60,654 | 7.2K | -99 | | 0.16 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 204.5 | 203.0 | 204.5 | 100 | 20245.3 | | 9886.60 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 815.0 | 807.6 | 812.6 | 70.5K | -0.2 | | 0.02 | |
| CSSG | Croma Security Solutions Group Plc | 70.00 | 67.00 | 68.50 | 10.9K | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 239.6 | 237.8 | 239.5 | 100 | -0.9 | | 0.36 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,806 | 19,609 | 19,758 | 2.4K | 58 | | 0.29 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 783.1 | 777.7 | 783.0 | 2.9K | 0.4 | | 0.04 | |
| CSWG | Amundi MSCI Switzerland | 1,215 | 1,201 | 1,214 | 5.1K | 2 | | 0.18 | |
| CSWU | Amundi MSCI Switzerland | 16.27 | 16.06 | 16.27 | 16.9K | 0.06 | | 0.36 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 245.1 | 242.1 | 244.6 | 6.3K | 0.2 | | 0.08 | |
| CT2B | Ish Ctb G Ico D | 7.261 | 7.203 | 7.252 | 16.3K | -0.017 | | 0.23 | |
| CT5 | Ubsetf Irl Sp500 CT | 719.1 | 719.1 | 719.1 | 0 | 1.6 | | 0.22 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 837.7 | 837.7 | 837.7 | 0 | -0.6 | | 0.07 | |
| CTA | CT Automotive Group Plc | 42.00 | 39.10 | 40.00 | 223.1K | 0.50 | | 1.27 | |
| CTAI | Catenai Plc | 0.1600 | 0.1400 | 0.1500 | 1.24M | 0.0000 | | 0.00 | |
| CTCE | Ishares Iv PLC | 3.830 | 3.805 | 3.816 | 25.8K | 0.035 | | 0.92 | |
| CTEC | Convatec Group Plc | 212.8 | 209.6 | 210.6 | 4.58M | -4.2 | | 1.96 | |
| CTEG | Global X Cleantech Ucits ETF | 6.632 | 6.462 | 6.632 | 1.1K | 0.059 | | 0.90 | |
| CTEK | Global X Cleantech Ucits ETF | 8.886 | 8.661 | 8.886 | 196 | 0.108 | | 1.23 | |
| CTG | Christie Group Plc | 137.0 | 133.0 | 134.5 | 45.2K | 1.0 | | 0.75 | |
| CTHT | Ct Healthcare Trust PLC | 135.6 | 132.2 | 135.2 | 72.2K | 0.2 | | 0.15 | |
| CTL | Cleantech Lithium Plc | 5.200 | 4.875 | 4.975 | 190.3K | 0.000 | | 0.00 | |
| CTPE | CT Private Equity Trust Plc | 500.0 | 479.0 | 500.0 | 49.1K | 0.0 | | 0.00 | |
| CTUK | CT UK Capital and Income Investment | 346.5 | 343.0 | 346.5 | 60.5K | -3.5 | | 1.01 | |
| CTY | City of London Investment Trust Plc | 576.0 | 569.0 | 575.0 | 468.8K | 2.0 | | 0.35 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 58,440 | 58,150 | 58,440 | 671 | -55 | | 0.09 | |
| CU2G | Amundi MSCI USA | 70,350 | 70,190 | 70,350 | 100 | -240 | | 0.34 | |
| CU2U | Amundi MSCI USA | 942.4 | 940.7 | 942.4 | 0 | -2.0 | | 0.21 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,381 | 9,367 | 9,381 | 100 | -2 | | 0.02 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,661 | 10,642 | 10,661 | 864 | 7 | | 0.07 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,360 | 27,010 | 27,338 | 627 | 48 | | 0.17 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,585 | 21,330 | 21,540 | 12.3K | 60 | | 0.28 | |
| CUL3 | Leverage Shares Public Limited Company | 11.75 | 11.43 | 11.62 | 458 | 0.44 | | 3.93 | |
| CULS | Leverage Shares Public Limited Company | 30.69 | 30.69 | 30.69 | 0 | 0.25 | | 0.82 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 22.75 | 22.75 | 22.75 | 9.6K | 0.01 | | 0.02 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 17.17 | 16.98 | 16.98 | 100 | -0.19 | | 1.09 | |
| CURY | Currys Plc | 161.9 | 159.3 | 161.9 | 1.69M | 0.8 | | 0.50 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 52,150 | 51,570 | 51,880 | 1.2K | -55 | | 0.11 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 701.3 | 689.9 | 694.0 | 2.4K | -1.9 | | 0.27 | |
| CVBP | Coventry Building Society | 187.4 | 187.4 | 189.5 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.090 | 1.080 | 1.085 | 10.1K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 121.0 | 120.0 | 121.0 | 305.2K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,271 | 1,233 | 1,258 | 281.4K | 9 | | 0.72 | |
| CW09 | Macquarie Group Limited | 89.10 | 89.10 | 89.10 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 81.34 | 81.34 | 81.34 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 58,620 | 58,400 | 58,620 | 100 | 60 | | 0.10 | |
| CW8U | Amundi MSCI World | 786.1 | 779.5 | 785.5 | 243 | 2.0 | | 0.26 | |
| CWEU | Amundi MSCI World Energy | 576.3 | 576.3 | 576.3 | 0 | 5.8 | | 1.03 | |
| CWK | Cranswick Plc | 5,560 | 5,480 | 5,520 | 50.9K | -40 | | 0.72 | |
| CWR | Ceres Power Holdings Plc | 452.0 | 414.0 | 422.4 | 2.71M | -26.8 | | 5.97 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 146.9 | 146.9 | 146.9 | 0 | 1.5 | | 1.06 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 21,655 | 21,655 | 21,655 | 0 | 178 | | 0.83 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 126.2 | 126.2 | 126.2 | 0 | 1.4 | | 1.15 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 290.2 | 290.2 | 290.2 | 0 | 2.9 | | 1.03 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.200 | 7.900 | 8.100 | 782.0K | 0.050 | | 0.62 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 13.99 | 13.37 | 13.42 | 100 | -0.53 | | 3.83 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 18.69 | 17.98 | 17.98 | 100 | -0.72 | | 3.87 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 861.4 | 807.3 | 855.9 | 11.1K | 27.0 | | 3.25 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 11.54 | 10.77 | 11.48 | 6.8K | 0.39 | | 3.49 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.436 | 6.436 | 6.436 | 0 | 0.036 | | 0.55 | |
| CYGB | Ish Cnyb E Gbh D | 5.905 | 5.861 | 5.874 | 17.7K | -0.004 | | 0.07 | |
| CYKL | Cykel Ai PLC | 20.00 | 16.00 | 17.50 | 144.4K | 0.00 | | NaN | |
| CYN | Cqs Natural Resources Growth and Income | 344.0 | 330.7 | 339.0 | 39.1K | 1.0 | | 0.30 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 2,957 | 2,694 | 2,940 | 22.3K | 132 | | 4.71 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |