| C024 | Amundi Index Solutions | 141.2 | 140.1 | 141.2 | 0 | 1.8 | | 1.26 | |
| C300 | Invesco Markets plc - Invesco S&P China | 6.785 | 6.731 | 6.781 | 2.0K | 0.074 | | 1.10 | |
| C500 | Invesco Markets plc - Invesco S&P China | 8.834 | 8.668 | 8.834 | 388 | 0.191 | | 2.21 | |
| C50U | Amundi Index Solutions - Amundi EURO | 183.0 | 181.4 | 183.0 | 3.0K | 2.2 | | 1.20 | |
| C9QX | National Grid Electricity Transmission | 64.27 | 64.27 | 64.27 | 0 | 0.00 | | 0.00 | |
| CA29 | Barclays Bank PLC | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 504.8 | 494.7 | 504.8 | 8 | 5.4 | | 1.07 | |
| CABP | CAB Payments Holdings Ltd | 65.85 | 64.00 | 64.00 | 62.8K | -0.80 | | 1.23 | |
| CACX | Amundi CAC 40 UCITS ETF Dist GBP | 7,132 | 7,070 | 7,132 | 12.2K | 89 | | 1.26 | |
| CAD | Cadogan Petroleum plc | 4.250 | 4.080 | 4.080 | 1.2K | -0.170 | | 4.00 | |
| CAF1 | Rcb Bonds PLC | 100.4 | 100.4 | 100.3 | 15.0K | 0.0 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.03 | 86.03 | 86.05 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 184.0 | 184.0 | 183.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.99 | 19.99 | 19.99 | 150 | 0.24 | | 1.23 | |
| CAM | Camellia Plc | 5,065 | 5,065 | 5,065 | 150 | 15 | | 0.30 | |
| CAML | Central Asia Metals Plc | 191.4 | 187.7 | 188.2 | 886.0K | 0.2 | | 0.11 | |
| CAN | Groupe Canal Plus | 276.0 | 268.8 | 274.0 | 342.5K | 2.3 | | 0.85 | |
| CANA | UBS (Lux) Fund Solutions | 27.71 | 27.63 | 27.71 | 12.9K | 0.26 | | 0.95 | |
| CAPD | Capital Drilling Ltd | 119.5 | 114.6 | 119.5 | 295.2K | 1.5 | | 1.27 | |
| CAPE | Ossiam Shiller Barclays Cape® Europe | 566.1 | 566.1 | 566.1 | 0 | 8.6 | | 1.54 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,458 | 2,425 | 2,458 | 900 | 11 | | 0.45 | |
| CAPU | Ossiam Lux - Ossiam Shiller Barclays | 123,100 | 122,740 | 122,937 | 113 | 97 | | 0.08 | |
| CAR | Carclo plc | 58.57 | 57.00 | 58.40 | 484.7K | 2.00 | | 3.55 | |
| CARB | WisdomTree Carbon USD | 32.76 | 32.76 | 32.76 | 454 | 0.47 | | 1.46 | |
| CARD | Card Factory PLC | 68.00 | 66.60 | 67.30 | 1.1M | 0.70 | | 1.05 | |
| CARP | WisdomTree Carbon GBP | 2,439 | 2,433 | 2,439 | 206 | 35 | | 1.45 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,988 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise plc | 2.625 | 2.555 | 2.599 | 2.69M | 0.099 | | 3.96 | |
| CATL | WisdomTree Live Cattle | 9.745 | 9.745 | 9.745 | 100 | 0.114 | | 1.18 | |
| CATP | Multi Units Luxembourg | 42.35 | 42.35 | 42.59 | 1 | -0.38 | | 0.89 | |
| CAU | Centaur Media | 43.16 | 43.00 | 43.00 | 279.6K | -0.50 | | 1.15 | |
| CAUG | GLOBAL X ETFS II ICAV GX CHINA ELEC | 22.50 | 22.42 | 22.42 | 197 | 0.19 | | 0.83 | |
| CAUT | Global X China Electric Vehicle and | 30.20 | 29.96 | 30.20 | 43 | 0.34 | | 1.14 | |
| CAV | finnCap Group PLC | 10.50 | 10.00 | 10.34 | 162.3K | 0.09 | | 0.88 | |
| CB5 | Multi Units Luxembourg - Amundi STOXX | 5,265 | 5,228 | 5,257 | 7.2K | 18 | | 0.33 | |
| CBA | Ceiba Investments | 30.00 | 24.10 | 30.00 | 30.0K | 3.00 | | 11.11 | |
| CBDG | Amundi Index Solutions | 10.24 | 10.23 | 10.28 | 894 | -0.01 | | 0.06 | |
| CBDU | Amundi Index Solutions | 10.45 | 10.45 | 10.45 | 30.1K | 0.01 | | 0.08 | |
| CBE3 | iShares VII PLC - iShares € Govt Bond | 116.0 | 115.9 | 116.0 | 3.5K | 0.0 | | 0.01 | |
| CBG | Close Brothers Group plc | 518.0 | 504.0 | 518.0 | 327.1K | 13.5 | | 2.68 | |
| CBGA | Ishares Vii PLC | 5.510 | 5.510 | 5.511 | 5.0K | -0.008 | | 0.15 | |
| CBGB | Goldman Sachs Access China Government | 41.09 | 40.56 | 41.09 | 50 | 0.13 | | 0.31 | |
| CBKD | Commercial International Bank -Egypt | 2.405 | 2.230 | 2.345 | 1.9M | 0.085 | | 3.76 | |
| CBND | Goldman Sachs Access China Government | 55.10 | 55.10 | 55.10 | 0 | 0.10 | | 0.18 | |
| CBOX | Cake Box Holdings PLC | 210.0 | 205.0 | 208.8 | 17.2K | -1.3 | | 0.60 | |
| CBQS | The Commercial Bank (P.S.Q.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 439.7 | 436.8 | 438.6 | 921 | 3.4 | | 0.78 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 988.4 | 984.7 | 988.4 | 807 | 1.4 | | 0.14 | |
| CBSC | Franklin Templeton Icav | 7.326 | 7.326 | 7.695 | 1.0K | 0.009 | | 0.12 | |
| CBSE | UBS(Lux)Fund Solutions – Bloomberg MSCI | 1,147 | 1,147 | 1,147 | 688 | 0 | | 0.02 | |
| CBSM | Franklin Templeton Icav | 9.99 | 9.99 | 10.32 | 11 | -0.02 | | 0.21 | |
| CBTC | 21Shares Bitcoin Core ETP | 16.31 | 15.95 | 16.24 | 9.1K | 0.16 | | 0.96 | |
| CBTU | 21Shares Bitcoin Core ETP USD | 21.87 | 21.39 | 21.77 | 15.0K | 0.17 | | 0.79 | |
| CBU0 | iShares VII PLC - iShares $ Treasury Bd | 154.8 | 154.4 | 154.6 | 60.2K | -0.1 | | 0.08 | |
| CBU3 | iShares VII PLC - iShares $ Treasury Bd | 124.8 | 124.8 | 124.8 | 881 | 0.0 | | 0.03 | |
| CBU7 | iShares $ Treasury Bond 3-7yr UCITS ETF | 143.3 | 143.1 | 143.2 | 20.4K | -0.1 | | 0.05 | |
| CBUG | iShares VII PLC - iShares $ Treasury Bd | 4.665 | 4.658 | 4.659 | 48.1K | -0.004 | | 0.09 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 357.3 | 355.4 | 357.3 | 15.2K | 4.8 | | 1.37 | |
| CCAU | iShares VII PLC - iShares MSCI Canada | 282.8 | 280.8 | 282.6 | 9.1K | 2.2 | | 0.80 | |
| CCBO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 90.71 | 90.61 | 90.71 | 300 | 0.18 | | 0.19 | |
| CCC | Computacenter PLC | 3,232 | 3,152 | 3,168 | 484.2K | -44 | | 1.37 | |
| CCEP | Coca-Cola Europacific Partners PLC | 6,630 | 6,517 | 6,600 | 100.7K | 130 | | 2.01 | |
| CCH | Coca Cola HBC AG | 3,958 | 3,912 | 3,932 | 284.3K | 14 | | 0.35 | |
| CCJI | CC Japan Income and Growth Trust PLC | 235.0 | 220.0 | 235.0 | 130.7K | 9.0 | | 3.98 | |
| CCL | Carnival PLC | 2,377 | 2,329 | 2,361 | 1.01M | -12 | | 0.51 | |
| CCP | Celtic PLC | 208.0 | 192.0 | 193.0 | 9.1K | -6.0 | | 3.02 | |
| CCPA | Celtic plc | 187.0 | 184.2 | 187.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 386.0 | 352.0 | 386.0 | 1.2K | 0.0 | | 0.00 | |
| CCR | C&C Group plc | 134.4 | 132.4 | 133.0 | 140.0K | 0.4 | | 0.30 | |
| CCT | Character Group | 244.0 | 230.1 | 235.5 | 117.1K | -1.5 | | 0.63 | |
| CCUA | UBS (Irl) Fund Solutions Plc - CMCI | 12,420 | 12,350 | 12,420 | 305 | 44 | | 0.36 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 154.8 | 154.6 | 154.6 | 974 | 1.8 | | 1.16 | |
| CDFF | Cardiff Property PLC | 2,700 | 2,600 | 2,700 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 37.00 | 36.00 | 36.26 | 111.7K | -0.24 | | 0.66 | |
| CDIS | SPDR® MSCI Europe Consumer Discretionary | 178.3 | 177.8 | 177.8 | 631 | 1.7 | | 0.96 | |
| CDL | Cloudbreak Discovery PLC | 0.7600 | 0.6890 | 0.7430 | 5.92M | -0.0070 | | 0.93 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,100 | 8,100 | 8,839 | 25 | -4 | | 0.05 | |
| CE01 | iShares VII PLC - iShares € Govt Bond | 13,312 | 13,311 | 13,311 | 100 | -1 | | 0.01 | |
| CE2D | Amundi Index Solutions - Amundi Index | 6,642 | 6,612 | 6,642 | 137.6K | 55 | | 0.84 | |
| CE31 | iShares VII PLC - iShares € Govt Bond | 10,067 | 10,063 | 10,064 | 792 | 4 | | 0.04 | |
| CE71 | iShares VII PLC - iShares € Govt Bond | 11,643 | 11,639 | 11,639 | 671 | -6 | | 0.05 | |
| CEA1 | iShares VII Public Limited Company - | 18,520 | 18,374 | 18,520 | 5.2K | 126 | | 0.68 | |
| CEBB | Nationwide Building Society | 116.5 | 116.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | VanEck New China ESG UCITS ETF A USD Acc | 13.34 | 13.22 | 13.26 | 100 | 0.09 | | 0.68 | |
| CEG | Challenger Energy Group PLC | 11.20 | 9.50 | 10.10 | 1.66M | 0.00 | | 0.00 | |
| CEG2 | Amundi Index Solutions - Amundi Index | 9,912 | 9,873 | 9,912 | 22.6K | 76 | | 0.77 | |
| CEGI | Rex Crypto Equity Income & Grow | 29.02 | 28.77 | 29.02 | 263 | 0.38 | | 1.31 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | iShares VII PLC - iShares MSCI EM Asia | 248.5 | 246.7 | 248.2 | 39.0K | 1.0 | | 0.39 | |
| CEMG | iShares MSCI Emerging Markets Consumer | 38.14 | 37.86 | 37.86 | 0 | -0.05 | | 0.13 | |
| CEMX | ISHARES V PLC ISHRS MSCI EM CONSUM GWT | 28.43 | 28.05 | 28.23 | 185 | 0.08 | | 0.27 | |
| CEPG | Rex Crypto Equity Income & Grow | 2,172 | 2,124 | 2,171 | 2.6K | 39 | | 1.84 | |
| CEPS | Ceps PLC | 35.50 | 35.00 | 35.50 | 65.0K | 0.50 | | 1.43 | |
| CER | Cerillion PLC | 1,430 | 1,360 | 1,430 | 283.1K | 30 | | 2.14 | |
| CES1 | iShares MSCI EMU Small Cap UCITS | 30,205 | 30,100 | 30,205 | 100 | 188 | | 0.62 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 43.75 | 43.52 | 43.75 | 257 | -0.09 | | 0.20 | |
| CETU | 21Shares AG | 11.55 | 11.31 | 11.53 | 18.2K | 0.10 | | 0.89 | |
| CEU1 | iShares VII PLC -iShares Core MSCI EMU | 19,602 | 19,432 | 19,594 | 1.6K | 220 | | 1.14 | |
| CEU2 | Amundi Index MSCI Europe UCITS ETF DR | 133.1 | 132.4 | 133.1 | 20.5K | 1.0 | | 0.75 | |
| CEUG | iShares VII PLC -iShares Core MSCI EMU | 8.773 | 8.713 | 8.765 | 2.8K | 0.096 | | 1.11 | |
| CEUR | Amundi Index Solutions - Amundi MSCI | 35,415 | 35,410 | 35,415 | 5.0K | 225 | | 0.64 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,298 | 2,264 | 2,286 | 0 | 1 | | 0.04 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,347 | 3,319 | 3,346 | 0 | 18 | | 0.53 | |
| CFX | Colefax Group | 980.0 | 950.0 | 965.0 | 1.4K | 0.0 | | 0.00 | |
| CFYN | Caffyns PLC | 450.0 | 425.0 | 450.0 | 125 | 25.0 | | 5.88 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 38,865 | 38,720 | 38,865 | 137.2K | 155 | | 0.40 | |
| CGB | db x-trackers II Harvest CSI China | 22.14 | 22.08 | 22.08 | 1 | 0.02 | | 0.10 | |
| CGEO | Georgia Capital PLC | 3,170 | 3,100 | 3,115 | 76.6K | -40 | | 1.27 | |
| CGI | Canadian General Investments, LD | 2,610 | 2,600 | 2,610 | 7.0K | 10 | | 0.38 | |
| CGL | CATLIN GROUP | 96.00 | 95.50 | 96.00 | 10.4K | 0.50 | | 0.52 | |
| CGNR | Conroy Gold & Natural Resources Plc | 11.63 | 11.20 | 11.50 | 244.5K | 0.50 | | 4.55 | |
| CGO | Contango Holdings PLC | 0.8000 | 0.7500 | 0.7900 | 3.19M | -0.0100 | | 1.25 | |
| CGS | Castings PLC | 279.0 | 270.0 | 277.0 | 14.5K | 1.5 | | 0.54 | |
| CGT | Capital Gearing Trust | 4,990 | 4,945 | 4,960 | 19.1K | 10 | | 0.19 | |
| CH5 | Multi Units Luxembourg - Amundi STOXX | 13,738 | 13,738 | 13,738 | 100 | 139 | | 1.02 | |
| CH80 | FTSE China Index | 3,754 | 3,720 | 3,731 | 0 | 12 | | 0.33 | |
| CHAR | Chariot Oil & Gas Limited | 1.768 | 1.700 | 1.768 | 1.02M | 0.049 | | 2.85 | |
| CHF | Chesterfield Resources PLC | 1.400 | 1.150 | 1.400 | 854.1K | 0.350 | | 33.33 | |
| CHG | Chemring Group PLC | 541.0 | 510.0 | 541.0 | 1.21M | 31.0 | | 6.08 | |
| CHGB | WisdomTree Short CHF Long GBP | 3,407 | 3,359 | 3,407 | 0 | 4 | | 0.12 | |
| CHH | Churchill China plc | 336.0 | 324.5 | 325.0 | 19.1K | 0.0 | | 0.00 | |
| CHI | Ct UK High Income Trust PLC | 116.9 | 114.7 | 116.0 | 247.2K | 1.0 | | 0.87 | |
| CHI3 | Leverage Shares 3x Long China ETP | 4.445 | 4.390 | 4.445 | 23 | 0.010 | | 0.23 | |
| CHIB | CT UK High Income Trust Plc | 115.0 | 113.8 | 114.5 | 41.4K | -0.5 | | 0.45 | |
| CHIN | KraneShares ICBCCS S&P China 500 Index | 16.19 | 16.12 | 16.17 | 863 | 0.13 | | 0.84 | |
| CHIP | KraneShares ICBCCS S&P China 500 Index | 12.07 | 12.00 | 12.07 | 100 | 0.13 | | 1.09 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 0.7750 | 0.7500 | 0.7530 | 777.2K | -0.0220 | | 2.84 | |
| CHNS | Leverage Shares Public Limited Company | 0.7620 | 0.7620 | 0.7620 | 5.0K | 0.0010 | | 0.13 | |
| CHNX | INVESCO MARKETS II PLC INVESCO CHINEXT | 792.7 | 785.4 | 791.9 | 12.9K | 12.3 | | 1.58 | |
| CHP | Caledonian Holdings PLC | 0.0040 | 0.0030 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| CHPA | Franklin Templeton Icav | 21.07 | 21.07 | 20.67 | 420 | 0.10 | | 0.52 | |
| CHPG | Global X Etfs Icav | 12.73 | 12.73 | 11.97 | 600 | 0.21 | | ∞ | |
| CHPG | Global X Etfs Icav | 12.87 | 12.87 | 12.89 | 742 | -0.25 | | 1.98 | |
| CHPS | First Trust Global Funds Public Limited | 32.71 | 32.07 | 32.71 | 1.1K | 1.03 | | 3.26 | |
| CHPX | Global X Etfs Icav | 17.21 | 17.14 | 17.21 | 942 | 0.31 | | 1.85 | |
| CHRG | WisdomTree Battery Solutions UCITS ETF - | 3,729 | 3,674 | 3,705 | 1.6K | 27 | | 0.73 | |
| CHRT | Cohort | 1,120 | 1,090 | 1,120 | 614.8K | 26 | | 2.38 | |
| CHRY | Chrysalis Investments Ltd | 120.0 | 116.9 | 117.0 | 4.82M | -1.0 | | 0.85 | |
| CHSS | World Chess PLC | 0.7440 | 0.6500 | 0.7000 | 4.4M | 0.0000 | | 0.00 | |
| CHTE | UBS ETF - Solactive China Technology | 654.4 | 646.2 | 646.2 | 25.0K | -2.7 | | 0.42 | |
| CHTU | UBS (Lux) Fund Solutions | 8.727 | 8.608 | 8.722 | 100 | 0.006 | | 0.07 | |
| CI2G | Amundi MSCI India UCITS USD | 75,370 | 75,370 | 75,370 | 100 | -825 | | 1.08 | |
| CI2U | Amundi MSCI India UCITS USD | 1,011 | 1,011 | 1,011 | 100 | -13 | | 1.25 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Nasdaq Cybersecurity UCITS | 44.61 | 44.16 | 44.42 | 17.5K | 0.12 | | 0.27 | |
| CIC | Conygar Investment Co PLC | 33.94 | 33.50 | 33.94 | 1.0K | 0.44 | | 1.31 | |
| CIND | iShares VII PLC - iShares Dow Jones | 599.1 | 596.1 | 598.8 | 4.1K | 2.4 | | 0.40 | |
| CINH | Cindrigo Holdings Limited | 8.560 | 8.500 | 8.560 | 60.0K | -0.190 | | 2.17 | |
| CIRC | Rize Circular Economy Enablers UCITS ETF | 470.1 | 467.4 | 470.1 | 100 | 9.0 | | 1.96 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.650 | 1.420 | 1.420 | 257.2K | -0.130 | | 8.39 | |
| CJ1P | Amundi Index Solutions - AUMNDI MSCI | 12.78 | 12.54 | 12.78 | 14.1K | 0.33 | | 2.67 | |
| CJ3R | Nestle Finance International LTD | 95.88 | 95.88 | 95.88 | 0 | 0.42 | | 0.44 | |
| CJPU | iShares VII PLC - iShares MSCI Japan ETF | 260.6 | 254.3 | 259.7 | 16.5K | 5.1 | | 1.99 | |
| CK09 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| CKI | Ck Infra Holdings Ltd | 584.0 | 542.0 | 576.0 | 17.2K | 23.0 | | 4.16 | |
| CKN | Clarkson | 4,230 | 4,090 | 4,165 | 192.0K | 180 | | 4.52 | |
| CKT | Checkit PLC | 20.50 | 19.21 | 20.00 | 510.2K | -0.50 | | 2.44 | |
| CLA | CAP LEASE AVIATION | 0.7270 | 0.6500 | 0.7180 | 4.05M | 0.0680 | | 10.46 | |
| CLBS | Celebrus Technologies plc | 152.4 | 145.0 | 150.0 | 43.8K | 2.5 | | 1.69 | |
| CLBX | CelLBxHealth plc | 1.0250 | 1.0000 | 1.0000 | 1.11M | -0.0500 | | 4.76 | |
| CLC | Calculus Vct PLC | 54.00 | 54.00 | 54.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1500 | 0.1330 | 0.1480 | 1.1M | 0.0080 | | 5.71 | |
| CLDN | Caledonia Investments | 384.0 | 376.0 | 381.0 | 317.3K | 0.0 | | 0.00 | |
| CLI | CLS Holdings plc | 61.00 | 59.10 | 60.51 | 257.7K | 0.01 | | 0.01 | |
| CLIG | City Of London Investment Group | 389.0 | 377.0 | 389.0 | 148.6K | 13.0 | | 3.46 | |
| CLIM | Multi Units Luxembourg - Lyxor Green | 42.66 | 42.53 | 42.53 | 534 | -0.06 | | 0.13 | |
| CLIP | GLOBAL X 1-3 Month T-Bill ETF USD Acc | 16.55 | 16.55 | 16.55 | 1.8K | 0.02 | | 0.10 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.581 | 7.528 | 7.590 | 205 | -0.078 | | 1.05 | |
| CLMP | iClima Global Decarbonisation Enablers | 566.4 | 563.0 | 566.4 | 100 | 7.9 | | 1.41 | |
| CLMT | Amundi Etf Icav | 34.15 | 34.15 | 34.15 | 513 | 0.09 | | 0.27 | |
| CLMU | Lyxor Green Bond (DR) UCITS ETF - C-EUR | 57.28 | 57.07 | 57.07 | 137 | -0.04 | | 0.07 | |
| CLO | Global X Cloud Computing UCITS ETF USD | 11.17 | 11.12 | 11.16 | 100.6K | 0.06 | | 0.51 | |
| CLO6 | Global X Cloud Computing UCITS ETF USD | 8.340 | 8.220 | 8.340 | 100 | 0.068 | | 0.82 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,730 | 1,730 | 1,730 | 0 | -9 | | 0.53 | |
| CLOH | UBS (Lux) Fund Solutions | 1,005 | 1,005 | 1,030 | 5.3K | 0 | | 0.03 | |
| CLON | Clontarf Energy Plc | 0.0290 | 0.0190 | 0.0240 | 525.3M | 0.0040 | | 20.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.01 | |
| CLOX | Invesco Markets Ii PLC | 1,742 | 1,734 | 1,738 | 427 | 0 | | 0.01 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.33 | 12.33 | 12.33 | 810 | 0.01 | | 0.11 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 46.00 | 44.20 | 45.28 | 90.2K | -0.22 | | 0.48 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 658.9 | 637.6 | 658.9 | 2.4K | 15.3 | | 2.37 | |
| CMB1 | iShares FTSE MIB UCITS | 19,256 | 19,196 | 19,232 | 2.7K | 34 | | 0.18 | |
| CMBG | UBS AG | 100.0 | 100.0 | 104.5 | 0 | -0.5 | | 0.44 | |
| CMBU | UBS AG | 136.0 | 136.0 | 162.0 | 3 | -0.7 | | 0.45 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 473.5 | 463.2 | 473.5 | 261 | 9.2 | | 1.99 | |
| CMCI | UBS ETC Notes linked to the UBS | 1,700 | 1,693 | 1,700 | 7 | 20 | | 1.16 | |
| CMCL | Caledonia Mining Corporation Plc | 2,220 | 2,100 | 2,200 | 1.9K | 70 | | 3.29 | |
| CMCU | UBS AG | 171.2 | 170.1 | 171.0 | 0 | 1.9 | | 1.09 | |
| CMCX | CMC Markets PLC | 314.5 | 307.0 | 312.5 | 218.0K | 3.5 | | 1.13 | |
| CMET | Capital Metals PLC | 4.700 | 4.525 | 4.700 | 757.6K | 0.100 | | 2.17 | |
| CMFP | Legal & General UCITS ETF Plc - L&G | 2,050 | 2,009 | 2,026 | 6.8K | 30 | | 1.48 | |
| CMGB | UBS AG | 94.9 | 94.9 | 105.4 | 2 | -0.1 | | 0.10 | |
| CMGG | UBS AG | 77.99 | 77.99 | 88.71 | 1 | 0.14 | | 0.16 | |
| CMGU | UBS CMCI GSCI USD ETC | 133.7 | 124.6 | 133.7 | 0 | 2.1 | | 1.56 | |
| CML | CML Microsystems Plc | 286.0 | 270.0 | 270.0 | 27.9K | -10.0 | | 3.57 | |
| CMOC | Invesco Markets PLC | 6.301 | 6.301 | 6.301 | 3.0K | 0.065 | | 1.04 | |
| CMOD | Source Bloomberg Commodity UCITS | 27.39 | 27.15 | 27.35 | 131.6K | 0.29 | | 1.06 | |
| CMOP | Source Bloomberg Commodity UCITS | 2,041 | 2,023 | 2,040 | 24.5K | 26 | | 1.27 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 313.3 | 308.5 | 312.8 | 134.3K | 2.8 | | 0.90 | |
| CMPI | CT Global Managed Portfolio Trust PLC | 128.2 | 124.6 | 124.6 | 175.5K | -1.4 | | 1.14 | |
| CMRS | Caerus Mineral Resources PLC | 3.100 | 2.850 | 3.100 | 17.8K | 0.250 | | 8.77 | |
| CMU | Amundi Index Solutions - Amundi ETF MSCI | 31,330 | 31,330 | 31,330 | 14.7K | 410 | | 1.33 | |
| CMX | Catalyst Media Group PLC | 59.00 | 50.00 | 50.00 | 3.0K | 0.00 | | 0.00 | |
| CMX1 | iShares VII PLC - iShares MSCI Mexico | 15,326 | 15,088 | 15,214 | 177 | 171 | | 1.14 | |
| CMXC | iShares VII Public Limited Company - | 204.3 | 199.0 | 204.3 | 2.6K | 2.2 | | 1.10 | |
| CN50 | Invesco Markets Ii PLC | 10.58 | 10.58 | 10.60 | 1.0K | 0.01 | | 0.09 | |
| CNA | Centrica PLC | 181.7 | 176.6 | 181.0 | 10.62M | 4.2 | | 2.38 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 195.6 | 194.0 | 195.6 | 11 | 1.8 | | 0.93 | |
| CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | 14,501 | 14,501 | 14,501 | 125 | 76 | | 0.53 | |
| CNC | Concurrent Technologies Plc | 229.1 | 222.0 | 222.0 | 265.1K | -9.0 | | 3.90 | |
| CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,480 | 1,460 | 1,473 | 10.7K | 13 | | 0.92 | |
| CNE | Capricorn Energy PLC | 228.3 | 220.0 | 220.0 | 156.1K | -5.0 | | 2.22 | |
| CNEG | Amundi MSCI China ESG Leaders Select ETF | 3,226 | 3,219 | 3,226 | 492 | -25 | | 0.75 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 43.30 | 43.06 | 43.30 | 158 | -0.05 | | 0.12 | |
| CNEW | VanEck New China ESG UCITS ETF A USD Acc | 17.88 | 17.68 | 17.88 | 62 | 0.16 | | 0.90 | |
| CNKY | iShares VII PLC - iShares Nikkei 225 ETF | 25,760 | 24,920 | 25,735 | 3.2K | 968 | | 3.91 | |
| CNS | Corero Network Security plc | 10.500 | 10.000 | 10.000 | 146.0K | -0.250 | | 2.44 | |
| CNSD | China Steel Corporation | 11.00 | 11.00 | 11.00 | 631 | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions | 869.2 | 864.8 | 869.2 | 39.9K | 4.0 | | 0.46 | |
| CNSL | Cambridge Nutritional Sciences plc | 2.348 | 2.127 | 2.348 | 54.1K | 0.048 | | 2.09 | |
| CNUA | UBS (Irl) Fund Solutions plc - MSCI | 12,643 | 12,506 | 12,643 | 300 | 145 | | 1.16 | |
| CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | 109,990 | 108,920 | 109,940 | 16.6K | 1,290 | | 1.19 | |
| CNYA | iShares MSCI China A UCITS ETF USD (Acc) | 6.000 | 5.945 | 6.000 | 3.76M | 0.080 | | 1.35 | |
| CNYB | iShares China CNY Bond UCITS ETF USD | 4.018 | 4.010 | 4.018 | 100 | -0.014 | | 0.35 | |
| CO2 | SparkChange Physical Carbon EUA ETC | 84.27 | 83.00 | 83.80 | 233 | 0.78 | | 0.94 | |
| CO2E | Harp Issuer Public Limited Company | 6,784 | 6,784 | 7,489 | 90 | 31 | | 0.41 | |
| CO2P | SparkChange Physical Carbon EUA ETC GBP | 7,301 | 7,186 | 7,301 | 192 | 105 | | 1.45 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 97.88 | 92.56 | 97.88 | 0 | 1.16 | | 1.19 | |
| CO3S | Leverage Shares -3x Short Coinbase | 65.70 | 57.92 | 63.37 | 20.3K | 4.76 | | 8.12 | |
| COA | Coats Group PLC | 84.90 | 83.30 | 84.90 | 1.32M | 1.70 | | 2.04 | |
| COBR | Cobra Resources PLC | 4.700 | 4.200 | 4.450 | 384.3K | 0.000 | | 0.00 | |
| COCB | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 140.1 | 139.6 | 140.1 | 14 | 0.1 | | 0.09 | |
| COCO | WisdomTree Cocoa | 10.500 | 9.315 | 9.315 | 1.14M | -1.170 | | 11.16 | |
| COD | Compagnie de Saint-Gobain S.A | 84.84 | 80.40 | 84.47 | 364.9K | 6.57 | | 8.43 | |
| CODE | Northcoders Group PLC | 34.00 | 30.00 | 32.80 | 13.4K | 0.80 | | 2.50 | |
| CODL | Leverage Shares Public Limited Company | 27.52 | 27.52 | 27.52 | 450 | -0.02 | | 0.07 | |
| CODO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 100.3 | 100.3 | 100.3 | 100 | 0.5 | | 0.50 | |
| COFF | WisdomTree Coffee | 74.11 | 71.25 | 71.25 | 636 | -3.76 | | 5.01 | |
| COFU | UBS AG | 122.4 | 122.4 | 122.4 | 100 | -4.1 | | 3.24 | |
| COG | Cambridge Cognition Holdings Plc | 28.00 | 27.00 | 27.10 | 4.1K | -0.90 | | 3.21 | |
| COGO | WisdomTree AT1 CoCo Bond UCITS ETF - GBP | 9,236 | 9,166 | 9,236 | 0 | 46 | | 0.50 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 4.605 | 4.605 | 4.605 | 480 | -0.020 | | 0.43 | |
| COIB | Leverage Shares Public Limited Company | 399.2 | 397.4 | 399.2 | 5.6K | -2.3 | | 0.57 | |
| COII | IncomeShares Coinbase (COIN) Options ETP | 186.0 | 178.6 | 178.8 | 12.6K | -4.7 | | 2.56 | |
| COIY | IncomeShares Coinbase (COIN) Options ETP | 2.455 | 2.406 | 2.406 | 2.8K | -0.052 | | 2.12 | |
| COM | Comptoir Group PLC | 6.250 | 6.000 | 6.250 | 100 | 0.125 | | 2.04 | |
| COMF | L&G Longer Dated All Commodities UCITS | 27.12 | 26.95 | 27.12 | 130.1K | 0.32 | | 1.18 | |
| COMG | AMUNDI INDEX SOLUTIONS AMUNDI BBG EW | 2,502 | 2,479 | 2,502 | 5.0K | 61 | | 2.50 | |
| COMM | WisdomTree Natural Gas | 612.0 | 606.3 | 612.0 | 40.9K | 8.8 | | 1.45 | |
| COMU | Amundi Index Solutions | 33.28 | 33.28 | 33.28 | 98.0K | 0.57 | | 1.73 | |
| COMX | WisdomTree Broad Commodities UCITS ETF - | 1,003 | 985 | 1,003 | 20.6K | 26 | | 2.61 | |
| CON3 | Leverage Shares 3x Long Coinbase (COIN) | 2.310 | 2.010 | 2.100 | 970.5K | -0.171 | | 7.53 | |
| COPA | WisdomTree Copper | 51.85 | 51.02 | 51.66 | 132.9K | 1.08 | | 2.14 | |
| COPB | WisdomTree Copper | 3,859 | 3,803 | 3,852 | 44.1K | 84 | | 2.23 | |
| COPG | Global X Copper Miners UCITS ETF USD Acc | 45.23 | 44.13 | 45.18 | 71.1K | 1.78 | | 4.09 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | HANETF ICAV SPROTT COPPER MINERS ESG ACC | 1,601 | 1,559 | 1,586 | 34.3K | 33 | | 2.13 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 36.48 | 36.20 | 36.48 | 4.5K | 0.65 | | 1.81 | |
| COPX | Global X Copper Miners UCITS ETF USD Acc | 60.74 | 59.22 | 60.09 | 102.5K | 1.67 | | 2.85 | |
| COR | Corpus Resources PLC | 0.0180 | 0.0150 | 0.0150 | 103.93M | -0.0010 | | 6.25 | |
| CORA | Cora Gold Limited | 7.500 | 7.000 | 7.500 | 319.2K | 0.250 | | 3.45 | |
| CORD | Cordiant Digital Infrastructure Limited | 108.5 | 106.4 | 107.0 | 613.4K | -1.0 | | 0.93 | |
| CORN | WisdomTree Corn | 19.12 | 19.08 | 19.12 | 388 | -0.04 | | 0.22 | |
| CORO | Coro Energy PLC | 0.4500 | 0.3500 | 0.4000 | 7.08M | 0.0000 | | 0.00 | |
| CORP | iShares Global Corp Bond UCITS ETF USD | 91.45 | 90.95 | 91.45 | 331 | 0.12 | | 0.13 | |
| CORU | UBS AG | 71.98 | 71.98 | 73.18 | 150 | 0.39 | | 0.54 | |
| COST | Costain Group PLC | 164.6 | 161.2 | 163.8 | 1.0M | -0.4 | | 0.26 | |
| COTN | WisdomTree Cotton | 2.211 | 2.209 | 2.211 | 2.6K | -0.004 | | 0.18 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,834 | 4,782 | 4,824 | 0 | 44 | | 0.93 | |
| COWZ | Pacer US Cash Cows 100 UCITS ETF | 1,719 | 1,696 | 1,719 | 300 | 1,702 | | 9950.87 | |
| CP9G | Amundi MSCI Pacific ex Japan UCITS DR | 55,100 | 54,840 | 55,065 | 3.9K | 210 | | 0.38 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 739.3 | 738.0 | 738.0 | 1.4K | 1.5 | | 0.20 | |
| CPAI | capAI Plc | 1.034 | 0.986 | 1.034 | 4.68M | 0.084 | | 8.84 | |
| CPER | LEVERAGE SHARES PUBLIC LIMITED CO. | 2,157 | 2,157 | 2,157 | 9.6K | 39 | | 1.85 | |
| CPG | Compass Group PLC | 2,391 | 2,345 | 2,345 | 7.17M | -11 | | 0.47 | |
| CPH2 | Clean Power Hydrogen PLC | 6.500 | 5.500 | 5.500 | 522.1K | -0.500 | | 8.33 | |
| CPI | Capita PLC | 414.6 | 402.5 | 405.5 | 2.96M | 0.0 | | 0.00 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | iShares VII PLC - iShares Core MSCI Pac | 16,517 | 16,420 | 16,513 | 4.6K | 42 | | 0.25 | |
| CPP | CPPGroup Plc | 80.00 | 80.00 | 80.00 | 5.0K | 1.00 | | 1.27 | |
| CPPR | Hanetf Icav | 21.48 | 21.19 | 21.48 | 1.7K | 0.66 | | 3.18 | |
| CPRI | Franklin Catholic Principles Emerging | 23.57 | 23.47 | 23.47 | 0 | 0.09 | | 0.40 | |
| CPX | CAP-XX Limited | 0.2400 | 0.2200 | 0.2230 | 8.44M | -0.0070 | | 3.04 | |
| CPXJ | iShares VII PLC - iShares Core MSCI Pac | 221.4 | 220.5 | 221.0 | 21.8K | -0.5 | | 0.23 | |
| CRCL | Corcel PLC | 0.3400 | 0.2700 | 0.3400 | 137.52M | -0.0200 | | 5.56 | |
| CRDA | Croda International PLC | 2,705 | 2,648 | 2,693 | 630.3K | 38 | | 1.43 | |
| CRDL | Cordel Group PLC | 6.080 | 5.900 | 5.900 | 555.9K | -0.350 | | 5.60 | |
| CRE | Conduit Holdings Ltd | 379.0 | 373.0 | 374.5 | 153.2K | -1.5 | | 0.40 | |
| CREI | Custodian REIT PLC | 86.00 | 83.60 | 85.20 | 557.5K | 0.90 | | 1.07 | |
| CREO | Creo Medical Group PLC | 11.24 | 10.81 | 11.00 | 769.6K | 0.13 | | 1.15 | |
| CRH | CRH PLC | 9,652 | 9,226 | 9,652 | 269.3K | 402 | | 4.35 | |
| CRHG | iShares Global Corp Bond UCITS ETF GBP | 4.674 | 4.642 | 4.649 | 129.7K | 0.007 | | 0.15 | |
| CRL | Creightons Plc | 29.00 | 28.00 | 28.00 | 21.2K | -0.50 | | 1.75 | |
| CRM3 | Leverage Shares Public Limited Company | 3.360 | 3.340 | 3.360 | 732 | -0.225 | | 6.28 | |
| CRN | Cairn Homes PLC | 184.4 | 179.0 | 184.2 | 478.5K | 5.0 | | 2.79 | |
| CRPA | iShares Global Corp Bond UCITS ETF USD | 5.969 | 5.957 | 5.962 | 91.1K | 0.004 | | 0.07 | |
| CRPH | Ishares Vi PLC | 86.69 | 86.27 | 86.27 | 100 | -0.11 | | 0.13 | |
| CRPR | James Cropper PLC | 410.0 | 390.0 | 400.0 | 16.9K | 5.0 | | 1.27 | |
| CRPS | iShares Global Corporate Bond UCITS | 68.21 | 68.09 | 68.09 | 678 | 0.10 | | 0.14 | |
| CRPU | iShares Global Corp Bond UCITS ETF USD | 6.227 | 6.210 | 6.221 | 479.1K | 0.006 | | 0.10 | |
| CRPX | Amundi EUR Corporate Bond Climate Paris | 13,514 | 13,470 | 13,473 | 174 | -1 | | 0.01 | |
| CRRY | WisdomTree Enhanced Commodity Carry | 26.88 | 26.82 | 26.88 | 7.5K | 0.12 | | 0.45 | |
| CRS | Crystal Amber Fund Limited | 124.1 | 122.1 | 122.1 | 63.9K | -1.5 | | 1.17 | |
| CRST | Crest Nicholson Holdings plc | 143.6 | 139.3 | 141.2 | 237.2K | -0.1 | | 0.07 | |
| CRTA | Cirata plc | 21.00 | 19.05 | 19.10 | 59.5K | -1.13 | | 5.56 | |
| CRTM | Critical Metals Plc | 15.00 | 13.25 | 14.15 | 510.4K | 0.90 | | 6.79 | |
| CRTX | Amur Minerals Corporation | 10.20 | 10.00 | 10.20 | 122.2K | -0.55 | | 5.12 | |
| CRU | Coral Products | 9.200 | 7.692 | 8.295 | 803.7K | -0.705 | | 7.83 | |
| CRUD | WisdomTree WTI Crude Oil | 9.175 | 8.921 | 9.175 | 529.3K | 0.371 | | 4.21 | |
| CRUP | WisdomTree WTI Crude Oil (GBP) | 682.4 | 667.8 | 682.4 | 617.0K | 27.0 | | 4.12 | |
| CRW | Craneware Plc | 1,955 | 1,910 | 1,915 | 34.8K | 0 | | 0.00 | |
| CRWC | Albion Crown Vct PLC | 37.10 | 37.10 | 37.10 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place VCT PLC | 28.80 | 28.10 | 28.80 | 842 | 0.70 | | 2.49 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc GBP | 38,915 | 38,600 | 38,685 | 1.9K | -43 | | 0.11 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | iShares VII PLC - iShares Core EURO | 19,866 | 19,632 | 19,854 | 7.1K | 294 | | 1.50 | |
| CSC | Chesterfield Special Cylinders Holdings | 41.00 | 40.00 | 40.00 | 25.0K | -1.00 | | 2.44 | |
| CSCA | iShares VII Public Limited Company - | 21,099 | 20,946 | 21,078 | 732 | 193 | | 0.92 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 121,815 | 121,685 | 121,770 | 6.0K | 40 | | 0.03 | |
| CSHD | Lyxor Euro Overnight Return UCITS ETF | 131.5 | 131.5 | 131.5 | 100 | -0.1 | | 0.10 | |
| CSHE | BNP Paribas Easy | 10.13 | 10.13 | 10.14 | 80.0K | 0.00 | | 0.02 | |
| CSJP | iShares VII PLC - iShares MSCI Japan ETF | 19,414 | 18,953 | 19,351 | 2.9K | 390 | | 2.06 | |
| CSKR | iShares VII PLC - iShares MSCI Korea ETF | 301.6 | 297.9 | 301.6 | 6.6K | 6.5 | | 2.20 | |
| CSN | Chesnara | 304.5 | 299.0 | 304.0 | 260.6K | 0.5 | | 0.16 | |
| CSP1 | iShares Core S&P 500 UCITS ETF USD (Acc) | 55,634 | 55,227 | 55,573 | 6.0K | 378 | | 0.68 | |
| CSPE | SPDR® MSCI Europe Consumer Staples UCITS | 19,592 | 19,176 | 19,592 | 16 | 19,399 | | 10048.67 | |
| CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) | 747.1 | 741.4 | 746.2 | 114.2K | 4.9 | | 0.67 | |
| CSRD | Cordiant Digital Infrastructure Ltd | 1.2500 | 0.0200 | 0.0200 | 1.3K | -1.2300 | | 98.40 | |
| CSSG | Croma Security Solutions Group Plc | 78.00 | 73.00 | 76.50 | 5.7K | 1.00 | | 1.32 | |
| CSTP | SPDR® MSCI Europe Consumer Staples UCITS | 225.4 | 225.4 | 225.4 | 2.0K | 2.9 | | 1.32 | |
| CSUK | iShares VII PLC - iShares MSCI UK ETF | 18,688 | 18,606 | 18,666 | 331 | 138 | | 0.74 | |
| CSUS | iShares VII PLC - iShares MSCI USA ETF | 717.6 | 714.4 | 717.6 | 4.5K | 3.3 | | 0.46 | |
| CSWG | Amundi Index Solutions - Amundi MSCI | 1,135 | 1,129 | 1,135 | 109.8K | 5 | | 0.46 | |
| CSWU | Amundi Index Solutions - Amundi MSCI | 15.23 | 15.16 | 15.21 | 136.6K | 0.03 | | 0.22 | |
| CSX5 | iShares VII PLC - iShares Core EURO | 229.0 | 226.1 | 228.9 | 119.1K | 3.5 | | 1.55 | |
| CT2B | iShares Smart City Infrastructure UCITS | 6.623 | 6.562 | 6.623 | 100 | 0.076 | | 1.16 | |
| CT5 | UBS (Irl) Etf PLC | 650.4 | 650.4 | 663.3 | 20 | -0.2 | | 0.02 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 779.9 | 2.4K | -2.5 | | 0.33 | |
| CTA | CATERPILLAR | 29.71 | 26.01 | 28.50 | 936.0K | 3.00 | | 11.76 | |
| CTAI | Catenai PLC | 0.3300 | 0.2400 | 0.2700 | 80.5M | -0.0350 | | 11.48 | |
| CTCE | Ishares Iv PLC | 4.069 | 4.069 | 4.069 | 2.0K | 0.021 | | 0.52 | |
| CTEC | ConvaTec Group PLC | 246.2 | 239.0 | 245.2 | 15.81M | 2.4 | | 0.99 | |
| CTEG | Global X CleanTech UCITS ETF USD Acc GBP | 6.354 | 6.353 | 6.353 | 2.2K | 0.064 | | 1.02 | |
| CTEK | Global X Etfs Icav | 8.551 | 8.430 | 8.551 | 1.9K | 0.102 | | 1.21 | |
| CTG | Christie Group plc | 122.5 | 117.8 | 117.8 | 4.0K | -4.8 | | 3.88 | |
| CTL | CleanTech Lithium plc | 10.000 | 9.000 | 9.560 | 2.21M | 0.460 | | 5.05 | |
| CTPE | CT Private Equity Trust PLC | 568.0 | 548.0 | 566.0 | 62.5K | 8.0 | | 1.43 | |
| CTUK | CT UK Capital And Income Investment | 352.0 | 347.0 | 351.0 | 197.2K | 2.0 | | 0.57 | |
| CTY | City Of London Investment Trust | 542.0 | 538.0 | 541.0 | 567.0K | 3.0 | | 0.56 | |
| CTYA | City Of London Investment Trust PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | iShares MSCI USA UCITS ETF USD (Acc) | 53,370 | 53,250 | 53,370 | 368 | 190 | | 0.36 | |
| CU2G | Amundi MSCI USA UCITS USD | 63,665 | 63,130 | 63,665 | 18 | 425 | | 0.67 | |
| CU2U | Amundi MSCI USA UCITS USD | 853.7 | 846.8 | 853.7 | 7 | 4.4 | | 0.51 | |
| CU31 | iShares VII PLC - iShares $ Treasury Bd | 9,307 | 9,301 | 9,301 | 370 | 7 | | 0.07 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | iShares $ Treasury Bond 3-7yr UCITS ETF | 10,682 | 10,660 | 10,682 | 258 | 12 | | 0.12 | |
| CUKS | iShares VII PLC - iShares MSCI UK Small | 27,066 | 26,936 | 26,944 | 390 | 39 | | 0.14 | |
| CUKX | iShares VII PLC - iShares FTSE 100 ETF | 20,380 | 20,210 | 20,350 | 19.7K | 160 | | 0.79 | |
| CULS | Leverage Shares Public Limited Company | 28.85 | 28.85 | 28.85 | 100 | 0.41 | | 1.42 | |
| CURE | Vaneck Ucits Etfs PLC | 23.45 | 23.45 | 23.30 | 2.9K | -0.15 | | 0.65 | |
| CURG | VanEck Genomics and Healthcare | 17.50 | 17.50 | 17.50 | 215 | -0.04 | | 0.25 | |
| CURY | Currys PLC | 133.9 | 130.3 | 131.5 | 6.47M | -0.5 | | 0.38 | |
| CUS1 | iShares VII PLC - iShares MSCI USA Small | 46,110 | 45,760 | 46,110 | 100 | 583 | | 1.28 | |
| CUSN | Cornish Metals Inc. | 8.100 | 7.600 | 7.850 | 544.4K | 0.000 | | 0.00 | |
| CUSS | iShares VII PLC - iShares MSCI USA Small | 618.1 | 613.1 | 618.1 | 2.5K | 5.8 | | 0.95 | |
| CVBP | Coventry Building Society | 197.2 | 189.5 | 194.3 | 54.0K | 1.3 | | 0.65 | |
| CVCE | CVC Income & Growth Limited | 1.080 | 1.066 | 1.066 | 120.2K | -0.009 | | 0.84 | |
| CVCG | CVC Income & Growth Limited | 118.5 | 118.0 | 118.0 | 240.8K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,368 | 1,301 | 1,358 | 558.4K | 38 | | 2.88 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World UCITS USD | 53,985 | 53,080 | 53,985 | 185 | 430 | | 0.80 | |
| CW8U | Amundi MSCI World UCITS USD | 722.8 | 722.8 | 722.8 | 218 | 3.3 | | 0.46 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 435.3 | 435.3 | 435.3 | 100 | 4.5 | | 1.04 | |
| CWK | Cranswick PLC | 4,950 | 4,845 | 4,950 | 63.5K | 80 | | 1.64 | |
| CWR | Ceres Power Holdings PLC | 263.5 | 242.2 | 250.0 | 2.71M | 1.8 | | 0.73 | |
| CXAD | UBS AG | 111.6 | 111.6 | 128.0 | 2.5K | -0.7 | | 0.58 | |
| CXAP | UBS (Irl) Fund Solutions plc - CMCI | 18,858 | 18,524 | 18,858 | 1 | 396 | | 2.14 | |
| CXAS | UBS AG | 88.4 | 88.4 | 110.4 | 2 | -0.6 | | 0.58 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 250.5 | 250.2 | 250.5 | 494 | 2.5 | | 1.01 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 7.000 | 6.866 | 7.000 | 216.5K | 0.150 | | 2.19 | |
| CYBG | VanEck Bionic Engineering UCITS ETF A | 15.94 | 15.94 | 15.94 | 700 | -0.12 | | 0.75 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 21.61 | 21.47 | 21.47 | 511 | -0.10 | | 0.44 | |
| CYBP | Rize UCITS ICAV - Rize Cybersecurity | 610.3 | 607.4 | 607.7 | 95.2K | 7.8 | | 1.29 | |
| CYBR | Rize UCITS ICAV - Rize Cybersecurity | 8.219 | 8.118 | 8.118 | 17.4K | -0.033 | | 0.40 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 6.270 | 6.270 | 6.270 | 0 | 0.074 | | 1.19 | |
| CYGB | iShares China CNY Bond UCITS ETF GBP | 5.753 | 5.724 | 5.724 | 259 | -0.001 | | 0.02 | |
| CYK | Cykel AI PLC | 60.00 | 46.00 | 56.00 | 341.0K | 0.20 | | 0.36 | |
| CYN | CQS Natural Resources Growth and Income | 373.0 | 364.5 | 372.0 | 150.5K | 11.0 | | 3.05 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 37.80 | 37.80 | 37.80 | 4 | 0.00 | | 0.00 | |
| CYSE | WisdomTree Cybersecurity UCITS ETF USD | 2,071 | 2,047 | 2,057 | 26.2K | -6 | | 0.30 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |