List of Symbols for London Stock Exchange [LSE] Starting with C

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	Amundi Index Solutions	144.9	144.7	144.8	962	-0.2	0.10
C300	Invesco S&P China A 300 Swap Ucits ETF	7.077	7.077	7.077	692	-0.006	0.08
C500	Ivz SP China A Midcap 500 Swap Ucits ETF	9.372	9.333	9.368	436	-0.048	0.51
C50U	Amundi Euro Stoxx 50	199.2	199.1	199.1	1.7K	-0.3	0.15
C7GB	BNP Paribas Easy	9.301	9.301	9.087	1.9K	0.018	0.19
C9QX	National Grid Electricity Transmission	60.25	60.25	60.25	0	0.00	0.00
CA29	Barclays Bank PLC	107.8	107.8	107.8	0	0.0	0.00
CA3S	Invesco Markets PLC	522.3	522.3	524.6	140	1.4	0.26
CABP	Cab Payments Holdings Plc	84.79	80.43	84.40	118.3K	0.00	0.00
CACX	Lyxor CAC 40 Dist	7,192	7,163	7,185	3.08M	5	0.07
CAD	Cadogan Energy Solutions PLC	3.850	3.850	3.750	20.0K	0.000	0.00
CAF2	Rcb Bonds PLC	87.71	87.71	86.80	0	-0.13	0.14
CAGL	Coastal Africa Group Limited	298.0	298.0	200.0	3	0.0	0.00
CAGP	Lloyds Bank PLC	182.9	181.0	177.5	0	0.0	0.00
CAKD	Calamos Autocallable Income ETF USD Dis	10.25	10.25	10.25	7.3K	0.07	0.68
CAKE	Calamos Autocallable Income ETF USD Acc	10.76	10.67	10.67	15.3K	0.00	0.00
CAKG	Waystone Etf Icav	7.504	7.503	7.523	2.4K	-0.001	0.01
CAKS	Calamos Autocallable Income ETF USD Acc	7.899	7.896	7.899	1.6K	0.019	0.24
CALF	Pacer US Small Cap Cash Cows Ucits ETF	25.11	24.78	24.78	176	-0.21	0.85
CAM	Camellia Plc	5,950	5,600	5,950	1.7K	200	3.48
CAML	Central Asia Metals Plc	179.8	174.2	178.3	977.1K	0.5	0.29
CAN	Canal+ S.A	276.4	266.4	270.2	329.2K	2.0	0.75
CANA	UBS ETF MSCI Canada Ucits ETF Acc	31.78	31.54	31.69	23.4K	-0.04	0.14
CAPD	Comm Shs Usd0.0001 [Di]	116.0	112.5	114.5	335.3K	2.0	1.78
CAPE	Ossiam ETF Shiller Barclays Cape Eu-Eur	665.5	664.4	665.5	100	-0.4	0.05
CAPS	First Trust Capital Strength Ucits ETF	2,587	2,584	2,584	300	-3	0.11
CAPU	Ossiam ETF Shiller Barclays Cape Us-Gbp	128,750	128,750	128,750	100	-530	0.41
CAR	Carclo Plc	38.00	35.20	38.00	72.0K	1.00	2.70
CARB	Wisdomtree Commodity Securities Limited	30.77	30.50	30.93	3.2K	0.26	0.83
CARD	Card Factory Plc	76.00	72.73	73.50	2.04M	-0.90	1.21
CARP	Wisdomtree Carbon	2,283	2,280	2,283	465	19	0.82
CASP	Caspian Sunrise PLC	2.000	1.800	1.900	2.04M	0.000	0.00
CATB	Krc Cat Bond Ucits ETF USD	10.79	10.79	10.79	100	0.01	0.08
CATL	Wisdomtree Live Cattle	9.490	9.325	9.490	4.6K	0.085	0.90
CATP	Multi Units Luxembourg	47.28	47.23	47.88	3.1K	0.28	0.59
CAUG	GX China Elec Vehicle & Battery Ucits	18.34	18.31	18.31	226	-0.11	0.60
CAUT	GX China Elec Vehicle & Battery Ucits	24.81	24.75	24.75	378	-0.20	0.79
CAV	Cavendish Financial Plc	9.500	9.000	9.199	235.4K	-0.051	0.55
CB5	Amundi ETF MSCI Europe Banks Ucits ETF	6,510	6,437	6,496	4.3K	17	0.26
CBA	Ceiba Investments Limited	34.00	34.00	29.00	32.0K	1.00	3.45
CBDG	Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist	10.35	10.35	10.35	873	0.00	0.04
CBDU	Amundi EUR Crp Bd Ucits ETF USD Hgd Acc	10.54	10.52	10.53	22.4K	0.01	0.08
CBE3	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	116.4	116.3	116.4	11.7K	0.1	0.06
CBG	Close Brothers Group Plc	430.0	420.2	427.0	393.9K	1.0	0.23
CBGA	Ish $ Trsry Bnd 3-7Y GBP Hed Acc	5.476	5.476	5.476	89.2K	-0.011	0.20
CBGB	Goldman Sachs Etf Icav	42.59	42.59	42.49	24	0.14	0.32
CBKD	Commercial International Bank [Egypt]	2.700	2.650	2.685	267.5K	0.015	0.56
CBND	GS Access China Bond ETF USD Dist	57.34	57.31	57.31	100	-0.01	0.02
CBOX	Cake Box Holdings Plc	195.0	188.0	195.0	40.1K	2.5	1.30
CBQS	The Commercial Bank Of Qatar (Q.S.C.)	0.0810	0.0810	0.0810	494	0.0000	0.00
CBR3	Leverage Shares Public Limited Company	2.694	2.024	2.694	8.5K	0.862	47.05
CBRX	Invesco Cybersecurity Ucits ETF Acc	569.9	565.3	565.3	8.9K	1.9	0.33
CBS5	BBG MSCI US Liq Corp 1-5 Year Sust	985.0	985.0	985.0	807	1.0	0.10
CBSC	Franklin Templeton Icav	7.939	7.939	7.973	1.0K	0.037	0.46
CBSE	UBS (Lux) Fund Solutions	1,094	1,092	1,092	6	1	0.11
CBSM	Franklin Templeton Icav	10.75	10.75	10.78	1.0K	0.03	0.30
CBTC	21Shares Bitcoin Core Etp	14.32	13.91	13.91	26.6K	-0.31	2.18
CBTU	21Shares Bitcoin Core Etp	19.35	18.79	18.94	22.8K	-0.31	1.60
CBU0	Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc]	152.8	152.2	152.5	70.0K	-0.3	0.21
CBU3	Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]	126.2	126.1	126.1	612	-0.1	0.05
CBU7	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	143.3	142.2	142.4	54.4K	-0.2	0.16
CBUG	Ish $ Tbills 3-7Yr GBP Hedged Dis	4.462	4.455	4.458	197.2K	-0.010	0.22
CC1U	Amundi MSCI China	313.9	311.0	313.4	100	3.4	1.10
CCAU	Ishrs MSCI Canada Ucits ETF USD [Acc]	323.9	321.2	322.8	10.4K	-0.8	0.23
CCBO	Wisdomtree At1 Coco Bond Ucits ETF USD	90.26	90.26	90.26	100	0.31	0.34
CCC	Computacenter Plc	5,600	5,433	5,545	225.2K	175	3.26
CCEP	Coca-Cola Europacific Partners Plc	8,005	7,835	7,870	168.9K	-185	2.30
CCH	Coca-Cola Hbc Ag	4,550	4,488	4,534	674.3K	-38	0.83
CCJI	CC Japan Income & Growth Trust Plc	278.0	271.0	276.0	153.9K	-1.0	0.36
CCP	Celtic Plc	185.0	180.0	180.6	11.1K	-10.4	5.45
CCPA	Celtic PLC	218.0	218.0	221.0	1.0K	-2.0	0.90
CCPC	Celtic PLC	428.0	428.0	452.0	500	0.0	0.00
CCR	C&C Group Plc	96.20	92.81	93.00	941.7K	-0.80	0.85
CCT	Character Group Plc	318.0	315.0	318.0	9.1K	3.0	0.95
CCUA	UBS ETF CMCI Com Carry USD A	10,188	10,000	10,000	100	-44	0.44
CDCE	Ssga Spdr Etfs Europe Ii PLC	137.2	137.2	134.5	676	0.7	0.55
CDFF	Cardiff Property Plc	2,750	2,750	2,750	100	0	0.00
CDGP	Chapel Down Group Plc	49.00	47.00	48.00	124.9K	0.00	0.00
CDIS	SPDR MSCI Europe Consumer Dis Ucits ETF	156.5	156.5	156.5	100	0.8	0.49
CDL	Cloudbreak Discovery Plc	0.4400	0.3890	0.3890	1.13M	-0.0110	2.75
CDTR	UBS (Irl) Fund Solutions PLC	10,090	10,090	10,435	3	10	0.10
CE01	Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]	12,956	12,956	12,956	100	22	0.17
CE2D	Amundi Index MSCI Europe Ucits ETF Dr D	7,191	7,158	7,187	60.4K	8	0.11
CE31	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	10,005	9,981	10,005	100	19	0.19
CE71	Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]	11,398	11,398	11,398	0	4	0.03
CEA1	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	22,654	22,359	22,627	3.9K	436	1.96
CEBB	Nationwide Building Society	109.8	109.8	111.0	0	0.0	0.00
CEBG	Vaneck New China ESG Ucits ETF	11.85	11.85	11.85	100	0.09	0.80
CEG2	Amundi Index MSCI Europe Ucits	10,744	10,696	10,742	82.5K	21	0.20
CEGI	Rex Crypto Eig Ucits ETF Dis ETF USD	30.19	29.93	30.00	599	0.22	0.75
CEIR	Compal Electronics INC	3.855	3.855	3.100	13.0K	0.000	0.00
CEMA	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	306.9	301.9	306.9	59.9K	6.2	2.05
CEMG	Ishares V Public Limited Company	35.58	35.30	35.62	58	0.00	0.00
CEMX	Ishrs MSCI EM Consum Gwt Uct ETF USD Acc	26.55	26.08	26.28	100	-0.04	0.16
CEPG	Rex Crypto Eig Ucits ETF Dis ETF Gbx	2,234	2,204	2,230	1.7K	29	1.32
CEPS	Ceps Plc	39.90	39.25	39.25	30.0K	-1.25	3.09
CER	Cerillion Plc	1000.0	960.0	1000.0	116.9K	0.0	0.00
CES1	Ishrs MSCI EMU Small Cap ETF EUR [Acc]	32,134	31,905	32,040	195	163	0.51
CESG	First Trust Global Funds Icav	46.03	45.88	45.81	0	-0.11	0.23
CETU	21Shares AG	9.213	8.935	9.128	7.6K	-0.138	1.48
CEU1	Ishrs MSCI EMU Ucits ETF EUR [Acc]	21,285	21,115	21,220	9.0K	63	0.30
CEU2	Amundi Index MSCI Europe Ucits	145.3	144.6	145.3	48.3K	0.1	0.04
CEUG	Ish MSCI EMU Ucits ETF GBP Hg Dis	9.480	9.446	9.480	14.8K	0.025	0.26
CEUR	Amundi MSCI Europe	38,275	38,165	38,230	5.4K	-10	0.03
CFHS	Cathay Financial Holding CO LTD	19.20	19.20	19.20	251.0K	0.00	0.00
CFIIEAAI	FTSE ETF Connect AI Enabler Index	2,664	2,612	2,638	0	2	0.09
CFIIEBOT	FTSE ETF Connect Robotic Index	4,398	4,340	4,383	0	49	1.13
CFIIECAT	FTSE ETF Connect Asia Tech+ Index	3,084	2,994	3,066	0	72	2.39
CFIIECHU	FTSE ETF Connect HK-Korea Tech+ Index	2,890	2,787	2,870	0	84	3.00
CFIIECMA	FTSE ETF Connect East-West Succession	4,242	4,178	4,226	0	47	1.14
CFIIEDRG	FTSE ETF Connect Innovative Drugs Index	2,132	2,095	2,098	0	-5	0.23
CFIIEILV	0	1,998	1,982	1,987	0	5	0.27
CFX	Colefax Group Plc	1,420	1,400	1,400	2.5K	-10	0.71
CFYN	Caffyns Plc	500.0	490.0	490.0	100	-10.0	2.00
CG1	Amundi ETF DAX Ucits ETF Dr	39,581	39,463	39,569	362	109	0.28
CGB	Xtrackers Ii	23.00	23.00	22.96	25	0.02	0.09
CGEO	Georgia Capital Plc	4,460	4,395	4,428	28.3K	33	0.76
CGI	Canadian General Investments Ld	2,860	2,790	2,860	2.9K	40	1.42
CGL	Castelnau Group Limited	90.40	89.50	90.40	128.5K	1.40	1.57
CGNR	Conroy Gold & Natural Resources Plc	8.500	7.500	7.500	275	-0.500	6.25
CGO	Contango Holdings Plc	0.8000	0.6500	0.6500	734.3K	-0.0750	10.34
CGS	Castings Plc	309.0	300.0	302.0	9.2K	6.0	2.03
CGT	Capital Gearing Trust Plc	528.0	517.0	519.0	118.9K	-2.0	0.38
CH5	Amundi ETF MSCI Europe Healthcare	13,156	13,156	13,156	100	-130	0.98
CH80	FTSE China Index	3,237	3,200	3,215	0	54	1.72
CHAR	Chariot Limited	3.300	2.680	2.750	40.25M	-0.180	6.14
CHF	Chesterfield Resources PLC	0.9500	0.8580	0.9000	9.6K	0.0000	0.00
CHG	Chemring Group Plc	534.5	525.5	533.2	622.7K	4.7	0.89
CHGB	Wisdomtree Foreign Exchange Limited	3,622	3,620	3,610	226	6	0.15
CHH	Churchill China Plc	374.0	362.5	373.0	4.6K	10.5	2.90
CHI	CT UK High Income Trust Plc	119.0	114.0	114.0	9.9K	-3.0	2.56
CHI3	Leverage Shares Public Limited Company	2.530	2.530	2.625	22	0.080	3.14
CHIB	CT UK High Income Trust Plc	110.4	108.0	110.4	39.3K	2.4	2.22
CHIN	Icbccs S&P China 500 Ucits ETF B USD	15.60	15.57	15.57	1.5K	0.03	0.20
CHIP	Icbccs S&P China500 Ucits ETF B Usd[Gbp]	11.54	11.47	11.48	275	0.00	0.02
CHL	Cloudified Holdings Limited	4.670	1.560	2.250	3.1K	0.000	0.00
CHLL	Chill Brands Group Plc	1.930	1.800	1.930	15.1K	0.030	1.58
CHNA	BNP Paribas Easy	6.813	6.790	6.794	3.6K	0.054	0.80
CHNS	Leverage Shares Public Limited Company	0.9500	0.9500	0.9080	43	-0.0280	2.99
CHNX	Invesco Chinext 50 Ucits ETF Acc	809.3	798.7	805.0	11.4K	-5.6	0.69
CHP	Caledonian Holdings Plc	1.300	1.200	1.255	1.9M	0.005	0.40
CHPA	Frk MSCI Ch Paris Ucits ETF	17.31	17.31	17.31	100	0.14	0.82
CHPG	GX AI Semiconductor & Quantum Ucits ETF	21.45	21.12	21.45	66.4K	0.64	3.08
CHPP	Yieldmax Semiconductor Ucits ETF Gbx	4,385	4,282	4,380	1.5K	135	3.17
CHPS	First Trust Global Funds Icav	46.80	46.30	47.57	193	1.02	2.19
CHPX	GX AI Semiconductor & Quantum Ucits ETF	28.94	27.35	28.94	1.1K	0.77	2.72
CHPY	Yieldmax Semiconductor Ucits ETF USD	61.98	56.84	59.02	1.3K	1.58	2.75
CHRG	WT Battery Solutions Ucits ETF USD Acc	3,686	3,651	3,667	26.3K	3	0.07
CHRT	Cohort Plc	1,180	1,132	1,158	138.0K	-2	0.17
CHRY	Chrysalis Investments Limited	75.00	72.00	72.15	724.0K	0.15	0.21
CHSS	World Chess Plc	0.4500	0.3500	0.3500	518.4K	-0.0250	6.67
CHSU	UBS (Lux) Fund Solutions	13.73	13.73	13.84	777	0.00	0.02
CHTE	UBS ETF Sol China Tech	531.5	525.0	530.1	11.5K	5.3	1.00
CHTU	UBS Solactive China Technology ETF Acc	7.229	7.150	7.184	15.2K	0.079	1.11
CI2G	Amundi Index Solutions	68,430	68,430	68,955	30	70	0.10
CI2U	Amundi Index Solutions	933.2	930.3	932.6	5	-0.5	0.05
CI92	Kingdom Of Saudi Arabia (The)	106.8	106.8	106.8	5	0.0	0.00
CIBR	Firsttrustnasdaqcybersecurityucits	59.44	58.75	58.75	79.2K	-0.25	0.42
CIC	Conygar Investment Company Plc	25.00	24.50	25.00	50.0K	0.50	2.04
CIND	Ishrs Dow Jones Ind Avrg ETF USD [Acc]	654.6	649.1	650.6	1.2K	-3.9	0.60
CINH	Cindrigo Holdings Limited	3.300	3.000	3.074	101.6K	-0.176	5.42
CIRC	Rize Circular Economy Enablers Ucits ETF	494.1	494.1	494.1	0	3.4	0.68
CIZ	Cizzle Biotechnology Holdings Plc	1.600	1.300	1.487	2.04M	-0.013	0.87
CJ1P	Amundi MSCI Japanesg Climnetzero GBP	14.61	14.45	14.61	21.4K	0.11	0.72
CJ3R	Nestle Finance International LTD	95.12	95.07	95.12	0	0.00	0.00
CJPU	Ishrs MSCI Japan Ucits ETF USD [Acc]	304.8	301.4	304.0	3.3K	0.0	0.01
CKI	Ck Infrastructure Holdings Limited	620.0	600.0	600.0	100	-2.0	0.33
CKN	Clarkson Plc	5,150	5,045	5,130	27.1K	-5	0.10
CKT	Checkit Plc	21.98	20.39	21.75	122.1K	0.75	3.56
CLA	Celsius Resources Limited	0.3000	0.2000	0.3000	2.22M	0.0500	20.00
CLBS	Celebrus Technologies Plc	92.00	91.00	91.97	37.3K	0.47	0.51
CLBX	Cellbxhealth Plc	1.150	1.067	1.125	7.13M	-0.025	2.17
CLC	Calculus Vct PLC	52.98	52.98	51.00	224.9K	0.00	0.00
CLCO	Cloudcoco Group Plc	0.1580	0.1500	0.1500	8.11M	-0.0100	6.25
CLDN	Caledonia Investments Plc	395.0	390.5	392.6	434.6K	1.6	0.41
CLGH	Ishares Ii PLC	1,020	1,020	1,018	0	1	0.05
CLI	Cls Holdings Plc	47.70	46.80	47.00	280.7K	-0.20	0.42
CLIG	City of London Investment Group Plc	470.0	466.0	470.0	37.0K	-4.0	0.84
CLIM	Lyx ETF Green Bond [Dr] Acc	41.68	41.54	41.54	100	-0.05	0.11
CLIP	Global X 1-3 Month T-Bill Ucits ETF	16.93	16.93	16.93	47.1K	0.01	0.05
CLMA	Hanetf Icav	7.907	7.907	8.005	85	0.074	0.93
CLMP	Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP	591.6	585.2	590.7	272	4.9	0.83
CLMT	Amundi S&P 500 Climate Net Zero Pab ETF	37.89	37.85	37.86	126	0.05	0.12
CLMU	Lyxor Green Bond [Dr] Ucits ETF	56.36	56.27	56.36	325	0.07	0.12
CLO	Global X Cloud Computing Ucits ETF	14.09	13.75	13.75	965	-0.26	1.82
CLO6	Global X Cloud Computing Ucits ETF	10.42	10.14	10.20	20.1K	-0.14	1.34
CLOD	Invesco EUR AAA Clo Ucits ETF Dist	1,737	1,732	1,737	100	3	0.17
CLOH	UBS (Lux) Fund Solutions	1,031	1,021	1,034	11.8K	0	0.03
CLON	Clontarf Energy Plc	0.0200	0.0170	0.0190	21.31M	0.0000	0.00
CLOU	UBS (Lux) Fund Solutions	10.37	10.26	10.28	15.8K	0.01	0.05
CLOX	Invesco EUR AAA Clo Ucits ETF GBP Hdg AC	1,795	1,795	1,795	164	1	0.06
CLPP	Global X 1-3 Month T-Bill Ucits ETF	12.52	12.49	12.52	6.7K	0.01	0.10
CLU3	Republic Of Cyprus	125.2	125.2	125.2	2.0K	0.0	0.00
CLX	Calnex Solutions Plc	63.00	59.55	59.55	171.5K	-1.95	3.17
CM5S	Ivz SP China A Midcap 500 Swap Ucits ETF	689.6	689.6	689.6	496	-5.9	0.85
CMB1	Ishares FTSE MIB Ucits ETF EUR [Acc]	22,370	22,225	22,310	187	-7	0.03
CMBG	UBS AG	124.2	124.2	128.6	3	-0.3	0.23
CMBU	UBS AG	190.7	190.7	200.3	1	-0.5	0.22
CMCG	Invesco Markets PLC	618.6	618.6	619.8	1.1K	-1.6	0.25
CMCI	UBS AG	2,140	2,140	2,214	1	-3	0.11
CMCL	Caledonia Mining Corporation Plc	1,950	1,840	1,915	1.3K	10	0.52
CMCU	UBS AG	222.5	217.5	220.5	2	-0.4	0.18
CMCX	Cmc Markets Plc	776.0	760.0	765.0	411.7K	2.0	0.26
CMET	Capital Metals Plc	4.100	3.800	4.035	1.5K	0.085	2.15
CMFP	L&G Longer Dated All Commodities	2,449	2,440	2,442	12.8K	-2	0.06
CMGB	UBS AG	124.6	124.6	135.4	2	-0.1	0.09
CMGG	UBS AG	113.6	113.6	117.7	1	-0.3	0.21
CMGU	UBS AG	171.1	171.1	178.1	1	-0.4	0.22
CML	Cml Microsystems Plc	320.0	300.0	302.2	6.0K	-10.3	3.29
CMNG	Legal & General Ucits Etf Public Limited	705.7	705.7	700.7	2	-0.3	0.04
CMOC	Invesco Markets PLC	7.049	7.043	8.380	6	-0.031	0.36
CMOD	Invesco Bloomberg Commodity Ucits ETF	35.53	35.12	35.44	43.2K	-0.11	0.32
CMOP	Invesco Bloomberg Commodity Ucits ETF	2,624	2,599	2,621	7.8K	-6	0.23
CMPG	CT Global Managed Portfolio Trust Plc	327.5	324.0	324.0	9.6K	-2.0	0.60
CMPI	CT Global Managed Portfolio Trust Plc	131.7	129.3	131.5	51.0K	0.5	0.37
CMRS	Caerus Mineral Resources Plc	2.200	2.100	2.170	3.12M	-0.080	3.56
CMU	Amundi MSCI EMU ESG Leaders Select Dr	35,850	35,785	35,850	16.9K	-28	0.08
CMX	Catalyst Media Group Plc	42.50	40.00	40.00	5.0K	-2.50	5.88
CMX1	Ishrs MSCI Mexico Capped ETF USD [Acc]	16,738	16,542	16,642	1.8K	2	0.01
CMXC	Ishrs MSCI Mexico Capped ETF USD [Acc]	225.6	224.5	224.5	100	-0.9	0.39
CN50	Invesco Chinext 50 Ucits ETF Acc	10.94	10.84	10.94	14.5K	-0.03	0.31
CNA	Centrica Plc	150.9	147.1	150.5	12.9M	2.2	1.52
CNAA	Multi Units France	194.9	194.9	195.6	171	-0.1	0.04
CNAL	Lyxor MSCI China A [Dr] Ucits ETF Acc	14,472	14,472	14,472	100	22	0.15
CNC	Concurrent Technologies Plc	270.0	255.0	262.5	262.9K	7.5	2.94
CNDX	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	1,704	1,692	1,697	18.3K	2	0.11
CNE	Capricorn Energy Plc	385.0	380.0	382.0	111.5K	-1.0	0.26
CNEG	Amundi MSCI China ESG L S Ucits ETF Dr	2,769	2,754	2,769	100.5K	49	1.78
CNEU	Amundi MSCI China ESG L S Ucits ETF Dr	37.33	37.33	37.33	689	0.40	1.09
CNEW	Vaneck New China ESG Ucits ETF	16.07	16.02	16.02	100	0.12	0.72
CNGB	BNP Paribas Easy	5.033	5.033	5.023	1.8K	0.045	0.90
CNKY	Ishrs Nikkei 225 Ucits ETF JPY [Acc]	31,840	31,305	31,775	3.7K	425	1.36
CNS	Corero Network Security Plc	8.500	8.000	8.500	659.9K	0.250	3.03
CNSD	China Steel Corporation	11.50	11.50	11.50	500	0.00	0.00
CNSG	UBS ETF MSCI China ESG Usdd	799.3	795.8	798.1	798	9.9	1.25
CNSL	Cambridge Nutritional Sciences Plc	1.850	1.807	1.807	7.4K	-0.043	2.32
CNUA	UBS (Irl) Fund Solutions PLC	13,010	12,994	13,001	1	29	0.22
CNX1	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	126,060	125,150	125,210	21.4K	50	0.04
CNYA	Ishs MSCI China A Ucits ETF USD [Acc]	5.959	5.923	5.958	3.88M	-0.005	0.08
CNYB	Ishares China CNY Bond Ucits ETF [Dist]	4.252	4.225	4.252	607	0.021	0.50
CO2	Sparkchange Physical Carbon EUA Etc	80.00	80.00	80.00	100	0.81	1.02
CO2P	Sparkchange Physical Carbon EUA Etc	6,925	6,822	6,838	100	38	0.55
CO2U	Hanetf Etc Securities PLC	92.30	91.74	92.78	3	0.78	0.84
CO3S	Ls -3X Short Coinbase [Coin] Etp	12.95	11.62	12.62	38.7K	1.12	9.76
COA	Coats Group Plc	81.26	78.05	80.79	2.51M	2.69	3.44
COBR	Cobra Resources Plc	4.170	4.000	4.100	2.78M	0.000	0.00
COCB	WT At1 Coco Bond Ucits ETF USD Acc	143.9	143.8	143.9	100	0.8	0.53
COCO	Wisdomtree Cocoa	10.120	9.773	9.918	64.1K	-0.087	0.87
CODE	Northcoders Group PLC	20.00	19.00	19.50	144	0.00	0.00
CODL	Leverage Shares Public Limited Company	29.42	29.38	29.39	2.4K	-0.09	0.29
CODO	WT At1 Coco Bond Ucits ETF USD Hedged	100.00	100.00	100.00	100	0.26	0.26
COFF	Wisdomtree Coffee	67.05	65.12	66.36	23.8K	-0.15	0.23
COFU	UBS AG	96.3	96.3	114.6	2	0.2	0.13
COG	Cambridge Cognition Holdings Plc	32.00	30.00	31.05	8.0K	0.05	0.15
COGO	WT At1 Coco Bond Ucits ETF GBP Hedged	9,228	9,212	9,228	0	59	0.64
COI1	Leverage Shares Public Limited Company	3.410	3.410	3.473	5	-0.133	3.68
COIB	Leverage Shares Public Limited Company	305.0	305.0	298.7	96	-10.7	3.46
COII	Incomeshares Coinbase [Coin] Options Etp	80.30	78.00	78.00	10.7K	-2.35	2.92
COIL	Coiled Therapeutics Plc	9.000	8.000	8.100	222.0K	-0.900	10.00
COIY	Incomeshares Coinbase [Coin] Options Etp	1.083	1.081	1.083	149	-0.004	0.37
COM	Comptoir Group Plc	4.750	4.500	4.500	100	-0.250	5.26
COMB	Ssga Spdr Etfs Europe Ii PLC	7.150	7.150	7.150	0	-0.013	0.18
COMF	L&G Longer Dated All Commodities	33.07	32.87	33.04	592	-0.10	0.29
COMG	Amundi BBG EW Commodity Exagri ETF Acc	3,234	3,206	3,233	2.2K	-6	0.19
COMM	Ishares Diversified Comm Swp Ucits ETF	787.1	780.3	786.3	72.2K	-0.5	0.06
COMN	Legal & General Ucits Etf Public Limited	9.673	9.664	9.474	3.6K	-0.016	0.17
COMU	Amundi BBG EW Commodity Exagri ETF Acc	43.82	43.41	43.41	0	-0.50	1.15
COMX	Wisdomtree Pcom Ucits ETF USD Acc	1,307	1,265	1,265	4.5K	-12	0.92
CON3	Ls 3X Long Coinbase Etp	0.3150	0.2730	0.2820	2.7M	-0.0390	12.15
COPA	Wisdomtree Copper	56.89	56.34	56.82	89.8K	0.17	0.30
COPB	Wisdomtree Copper	4,208	4,165	4,208	14.1K	25	0.60
COPC	Coppa Collective Plc	15.00	14.02	14.02	108	-0.48	3.31
COPG	Global X Copper Miners Ucits ETF	54.25	52.08	52.74	40.6K	-0.22	0.42
COPP	Sprott Copper Miners ESG Acc ETF Gbx	1,819	1,792	1,806	2.8K	-9	0.48
COPR	Wisdomtree Copper Ie	40.08	40.02	40.08	181	-0.07	0.16
COPX	Global X Copper Miners Ucits ETF	71.55	70.36	71.32	43.0K	-0.39	0.54
COR	Corpus Resources PLC	0.0118	0.0118	0.0125	1.48M	-0.0005	3.85
CORA	Cora Gold Limited	9.700	9.000	9.700	1.12M	0.200	2.11
CORD	Cordiant Digital Infrastructure Limited	125.5	123.0	125.5	453.4K	1.5	1.21
CORN	Wisdomtree Corn	21.03	20.78	20.97	45.4K	0.22	1.06
CORO	Coro Energy Plc	3.670	3.250	3.500	56.1K	0.000	0.00
CORP	Ishares Glbl Corp Bnd Ucits ETF USD Dist	89.48	88.89	88.89	2.9K	-0.25	0.28
CORU	UBS AG	83.56	83.12	84.10	20	0.90	1.08
COST	Costain Group Plc	228.0	224.0	227.5	3.65M	2.5	1.11
COTN	Wisdomtree Cotton	2.710	2.653	2.693	32.2K	-0.034	1.25
COWG	Pacer US Large Cap Cash Cows Growth	5,302	5,263	5,285	0	10	0.19
COWZ	Pacer US Cash Cows 100 Ucits ETF	20.08	20.01	20.04	232	0.01	0.02
CP9G	Amundi Index MSCI Pacif Ex Japan Sri Dr	59,390	59,140	59,140	100	200	0.34
CP9U	Amundi Index Solutions	797.9	795.5	801.1	21	3.3	0.41
CPAI	Capai Plc	0.3700	0.3190	0.3550	19.7K	0.0100	2.90
CPER	Leverage Shares Public Limited Company	2,331	2,324	2,342	40	9	0.40
CPG	Compass Group Plc	30.95	30.60	30.76	2.46M	-0.10	0.32
CPH2	Clean Power Hydrogen Plc	1.400	1.300	1.349	303.8K	-0.001	0.07
CPI	Capita Plc	265.5	257.4	258.0	436.0K	-7.0	2.64
CPIC	China Pacific Insurance (Group) Co., LTD	22.80	22.80	22.80	1	0.00	0.00
CPJ1	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	18,971	18,901	18,962	16.2K	47	0.25
CPP	Cppgroup PLC	21.00	11.00	20.00	324.4K	0.00	0.00
CPPR	Sprott Copper Miners ESG Acc ETF USD	24.67	24.25	24.26	103	-0.31	1.24
CPRI	Franklin Templeton Icav	23.62	23.62	23.46	208	0.03	0.15
CPRS	Leverage Shares Public Limited Company	4.812	4.810	4.891	1.6K	-0.044	0.88
CPRY	Leverage Shares Public Limited Company	8.560	8.080	8.295	1.1K	0.055	0.67
CPX	Cap-Xx Limited	0.1450	0.1350	0.1450	33.22M	0.0000	0.00
CPXJ	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	256.5	255.2	256.5	12.7K	0.3	0.12
CRC3	Ls 3X Long Circle [Crcl] Etp	1.072	0.909	1.020	164.7K	-0.032	3.04
CRCL	Corcel Plc	0.4200	0.3850	0.4000	2.31M	0.0050	1.27
CRCY	Leverage Shares Public Limited Company	4.192	4.097	4.509	258	-0.058	1.26
CRDA	Croda International Plc	3,319	3,259	3,296	436.6K	-36	1.08
CRDL	Cordel Group PLC	12.31	12.30	12.35	171.6K	0.00	0.00
CRE	Conduit Holdings Limited	462.5	455.0	460.0	219.6K	0.5	0.11
CREI	Custodian Property Income REIT Plc	83.80	81.90	82.80	904.2K	-0.10	0.12
CREO	Creo Medical Group Plc	13.00	12.76	13.00	107.7K	0.13	0.97
CRHG	Ish Global Corp Bond ETF Gbp-H D	4.554	4.525	4.543	22.9K	-0.002	0.04
CRM3	Levshares 3X Salesforce.com Etp	1.995	1.910	1.910	10.1K	-0.110	5.45
CRN	Cairn Homes Plc	249.0	240.5	249.0	715.6K	3.5	1.43
CRPA	Ish Glb Corp Bnd ETF USD Acc	5.963	5.930	5.940	280.3K	-0.024	0.40
CRPH	Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist]	85.09	83.52	83.52	175	0.15	0.17
CRPR	Cropper [James] Plc	540.0	498.2	540.0	24.9K	40.0	8.00
CRPS	Ishares Glbl Corp Bnd Ucits ETF USD Dist	66.04	65.81	65.94	732	0.11	0.16
CRPU	Is Global Crp Bnd ETF USD Hedged [Acc]	6.220	6.202	6.220	587.4K	0.006	0.10
CRPX	Amundi EUR Corpbond Climate Net Zero Pab	13,290	13,290	13,290	100	15	0.12
CRRP	Wisdomtree Multi Asset Issuer Public	2,063	2,049	1,908	177	34	1.79
CRRY	Wisdomtree Multi Asset Issuer Public	19.85	19.85	19.85	0	0.27	1.36
CRS	Crystal Amber Fund Limited	85.00	82.50	85.00	100	2.50	3.03
CRST	Crest Nicholson Holdings Plc	59.00	55.70	58.10	2.63M	1.90	3.38
CRTA	Cirata Plc	12.50	11.05	12.50	56.4K	0.70	5.93
CRTM	Critical Metals Plc	8.000	7.500	8.000	476.2K	0.500	6.67
CRTX	Crism Therapeutics Corp	12.00	10.83	10.86	7.8K	-0.40	3.51
CRU	Coral Products Plc	5.500	4.810	5.500	7.1K	0.350	6.80
CRUD	Wisdomtree WTI Crude Oil	15.96	15.62	15.91	260.1K	-0.09	0.56
CRUP	Wisdomtree WTI Crude Oil	1,179	1,158	1,179	36.5K	1	0.08
CRW	Craneware Plc	1,416	1,378	1,392	111.4K	4	0.29
CRW3	Ls 3X Long Coreweave [Crwv] Etp	3.253	2.942	3.253	4.7K	0.450	16.05
CRWC	Albion Crown Vct PLC	33.00	33.00	37.40	6.0K	0.00	0.00
CRWN	Albion Crown Vct PLC	27.00	27.00	28.10	2.4K	0.00	0.00
CRWY	Leverage Shares Public Limited Company	4.544	4.497	4.544	1.1K	0.233	5.40
CS1	Amundi ETF MSCI Spain Ucits ETF	44,655	44,230	44,595	847	220	0.50
CS19	Westpac Banking Corporation	100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	21,480	21,305	21,430	3.1K	50	0.23
CSC	Chesterfield Special Cylinders Holdings	37.00	36.16	36.16	3.6K	-0.84	2.27
CSCA	Ishrs MSCI Canada Ucits ETF USD [Acc]	23,943	23,812	23,860	4.2K	-37	0.15
CSGB	BNP Paribas Easy	8.816	8.816	8.850	833	0.008	0.09
CSH2	Lyxor Smart Cash Ucits ETF C-Gbp	125,090	125,040	125,058	15.0K	28	0.02
CSHD	Lyxor Euro Overnight Return Ucits ETF	133.0	132.9	133.0	530	0.0	0.00
CSHE	BNP Paribas Easy	10.30	10.30	10.30	109.4K	0.00	0.01
CSJP	Ishrs MSCI Japan Ucits ETF USD [Acc]	22,546	22,249	22,520	1.3K	62	0.28
CSKR	Ishrs MSCI Korea Ucits ETF USD [Acc]	515.1	499.7	513.3	10.8K	17.4	3.51
CSN	Chesnara Plc	359.0	354.0	356.9	755.1K	0.4	0.11
CSP1	Ishrs Core S&P 500 Ucits ETF USD [Acc]	61,822	61,467	61,467	10.3K	-234	0.38
CSPE	SPDR MSCI Europe Consumer Staples ETF	199.4	199.4	199.4	100	-0.5	0.27
CSPX	Ishrs Core S&P 500 Ucits ETF USD [Acc]	836.9	830.9	835.6	120.0K	0.2	0.02
CSSG	Croma Security Solutions Group Plc	75.00	72.00	72.31	73.6K	-1.19	1.62
CSTP	SPDR MSCI Europe Consumer Staples ETF	233.2	231.9	233.2	631	0.2	0.10
CSUK	Ishrs MSCI UK Ucits ETF GBP [Acc]	20,530	20,439	20,495	434	-5	0.02
CSUS	Ishrs MSCI USA Ucits ETF USD [Acc]	805.1	799.9	800.1	26.8K	-4.2	0.52
CSWG	Amundi MSCI Switzerland	1,214	1,210	1,211	18.9K	-2	0.20
CSWU	Amundi MSCI Switzerland	16.39	16.37	16.37	711.6K	-0.05	0.32
CSX5	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	250.0	248.1	249.4	117.5K	0.5	0.18
CT2B	Ish Ctb G Ico D	7.253	7.224	7.252	565	0.025	0.35
CT5	UBS (Irl) Etf PLC	714.2	714.2	733.7	2	-1.8	0.24
CT5G	UBS (Irl) Etf PLC	618.6	617.4	858.4	2.4K	-3.4	0.39
CTA	CT Automotive Group Plc	36.00	33.00	35.80	158.4K	1.80	5.29
CTAI	Catenai Plc	0.1200	0.1200	0.1200	103.7K	-0.0100	7.69
CTCE	MSCI China Tech Ucits ETF US Acc	3.577	3.557	3.577	5.5K	0.029	0.82
CTEC	Convatec Group Plc	229.2	225.2	225.2	7.55M	-2.2	0.97
CTEG	Global X Cleantech Ucits ETF	6.415	6.395	6.395	0	0.043	0.68
CTEK	Global X Etfs Icav	8.458	8.450	8.689	609	0.091	1.05
CTG	Christie Group Plc	165.0	164.5	165.0	6.9K	2.5	1.54
CTHT	CT Healthcare Trust Plc	135.0	132.4	132.4	97.4K	-7.8	5.56
CTL	Cleantech Lithium Plc	6.500	5.500	6.100	382.2K	0.100	1.67
CTPE	CT Private Equity Trust Plc	483.0	469.0	479.2	51.9K	7.2	1.52
CTUK	CT UK Capital and Income Investment	360.0	353.7	355.3	29.6K	-1.2	0.34
CTY	City of London Investment Trust Plc	589.0	585.0	587.0	418.3K	0.0	0.00
CTYA	City Of London Investment Trust PLC	66.00	66.00	95.00	13.1K	0.00	0.00
CU1	Ishrs MSCI USA Ucits ETF USD [Acc]	59,458	59,370	59,370	457	-30	0.05
CU2G	Amundi Index Solutions	71,620	71,620	70,925	8	-135	0.19
CU2U	Amundi Index Solutions	961.1	961.1	958.9	317	-3.2	0.33
CU31	Ishares Vii PLC	9,347	9,328	9,325	2.2K	3	0.03
CU60	Anglo American Capital PLC	86.36	86.36	86.36	0	0.00	0.00
CU71	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	10,530	10,530	10,530	100	-5	0.04
CUKS	Ishrs MSCI UK Small Cap ETF GBP [Acc]	28,892	28,818	28,870	131	120	0.42
CUKX	Ishrs FTSE 100 Ucits ETF GBP [Acc]	22,355	22,240	22,335	21.4K	5	0.02
CUL3	Leverage Shares Public Limited Company	12.12	12.00	12.29	168	0.09	0.76
CULS	Leverage Shares Public Limited Company	31.61	31.61	31.66	1	0.08	0.25
CURE	Vaneck Ucits Etfs PLC	27.20	27.19	26.93	235	-0.19	0.71
CURG	Vaneck Genomics & Healthcare Ucits ETF	20.29	19.97	19.97	218	-0.08	0.39
CURY	Currys Plc	155.0	151.3	154.0	11.61M	1.6	1.05
CUS1	Ishrs MSCI USA Small Cap ETF USD [Acc]	51,850	51,700	51,700	100	-35	0.07
CUSS	Ishrs MSCI USA Small Cap ETF USD [Acc]	701.5	697.4	701.2	1.9K	1.2	0.17
CVBP	Coventry Building Society	171.0	171.0	179.0	0	-0.3	0.14
CVCE	Cvc Income & Growth Limited	1.077	1.077	1.075	25.0K	0.000	0.00
CVCG	Cvc Income & Growth Limited	118.0	117.5	117.7	587.7K	-0.5	0.44
CVSG	CVS Group Plc	1,324	1,303	1,313	206.0K	-3	0.24
CW09	Macquarie Group Limited	88.63	88.63	88.63	0	0.00	0.00
CW30	Bank Of Queensland Limited	99.30	99.30	99.30	300.0K	0.00	0.00
CW39	The Sage Group PLC	80.51	80.51	80.51	0	0.00	0.00
CW49	Imperial Brands Finance PLC	101.5	101.5	101.5	0	0.0	0.00
CW8G	Amundi MSCI World	59,730	59,730	59,730	100	35	0.06
CW8U	Amundi MSCI World	808.3	808.3	808.3	100	0.2	0.02
CWEU	Amundi Index Solutions	628.1	623.4	622.9	499	-4.0	0.64
CWK	Cranswick Plc	5,260	5,190	5,230	120.1K	10	0.19
CWR	Ceres Power Holdings Plc	416.5	388.2	398.8	2.01M	-6.0	1.49
CXAD	UBS AG	158.0	158.0	158.5	1	-0.4	0.27
CXAP	UBS (Irl) Fund Solutions PLC	22,150	22,150	23,148	4	-35	0.15
CXAS	UBS AG	132.5	132.5	136.0	2	-0.4	0.26
CXAU	UBS (Irl) Fund Solutions PLC	308.7	308.7	313.1	185	-0.8	0.25
CY74	Thames Water Utilities Finance PLC	56.89	56.89	56.89	0	0.00	0.00
CYAN	Cyanconnode Holdings Plc	10.10	9.96	10.07	572.6K	0.12	1.21
CYBG	Vaneck Bionic Engineering Ucits ETF	14.31	14.20	14.29	467	0.07	0.48
CYBO	Vaneck Bionic Engineering Ucits ETF	19.31	19.22	19.31	100	0.06	0.29
CYBP	Rize Cyber Sec & Data Privacy Ucits ETF	825.2	819.5	819.5	14.1K	0.5	0.07
CYBR	Rize Cyber Sec & Data Privacy Ucits ETF	11.29	11.06	11.06	5.7K	-0.04	0.39
CYCL	Ark Invest Ucits Icav	6.666	6.587	6.670	9	0.028	0.41
CYGB	Ish Cnyb E Gbh D	5.951	5.911	5.911	4.2K	-0.003	0.05
CYKL	Cykel Ai PLC	18.02	18.00	18.00	92.9K	-1.00	5.26
CYN	Cqs Natural Resources Growth and Income	435.0	423.0	425.0	126.5K	-5.0	1.16
CYPC	China Yangtze Power Co., LTD	40.40	40.40	40.40	140	0.00	0.00
CYSE	WT Cybersecurity Ucits ETF USD Acc	2,939	2,889	2,903	27.3K	5	0.17
CZ04	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES