| C024 | Amundi Index Solutions | 141.0 | 138.9 | 138.9 | 0 | 0.5 | | 0.39 | |
| C300 | Invesco Markets PLC | 6.455 | 6.455 | 6.455 | 0 | 0.067 | | 1.05 | |
| C500 | Invesco Markets PLC | 7.891 | 7.870 | 7.870 | 8.8K | 0.102 | | 1.31 | |
| C50U | Amundi Index Solutions | 176.9 | 175.5 | 175.5 | 150 | -0.6 | | 0.36 | |
| C9QX | National Grid Electricity Transmission | 63.96 | 63.96 | 63.96 | 40.0K | 0.00 | | 0.00 | |
| CA3S | Invesco Markets PLC | 489.1 | 489.1 | 489.1 | 0 | 2.7 | | 0.56 | |
| CABP | Cab Payments Holdings PLC | 53.00 | 51.00 | 51.00 | 120.1K | -0.50 | | 0.97 | |
| CACX | Lyxor International Asset Management | 7,433 | 7,345 | 7,348 | 62.9K | -15 | | 0.20 | |
| CAD | Cadogan Energy Solutions PLC | 3.500 | 3.500 | 3.500 | 534.6K | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 99.00 | 99.00 | 99.15 | 10.0K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 85.65 | 85.65 | 84.38 | 10.0K | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 170.0 | 170.0 | 179.0 | 100.0K | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.25 | 19.25 | 19.25 | 0 | -0.10 | | 0.51 | |
| CAM | Camellia PLC | 5,400 | 5,250 | 5,325 | 1.0K | 0 | | 0.00 | |
| CAML | Central Asia Metals PLC | 164.8 | 158.6 | 163.6 | 445.2K | 1.4 | | 0.86 | |
| CAN | Canal+ S.A | 233.0 | 227.2 | 230.0 | 496.5K | -2.1 | | 0.90 | |
| CANA | UBS (Lux) Fund Solutions | 25.65 | 25.65 | 25.65 | 0 | -0.21 | | 0.81 | |
| CAPD | Capital Limited | 119.0 | 117.0 | 117.5 | 256.5K | -0.5 | | 0.42 | |
| CAPE | Ossiam Lux | 567.1 | 567.1 | 567.1 | 0 | -1.4 | | 0.25 | |
| CAPS | First Trust Global Funds Public Limited | 2,435 | 2,435 | 2,435 | 0 | -17 | | 0.67 | |
| CAPU | Ossiam Lux | 121,770 | 120,500 | 120,500 | 238 | -1,080 | | 0.89 | |
| CAR | Carclo PLC | 68.00 | 65.00 | 68.00 | 123.7K | 1.00 | | 1.49 | |
| CARB | Wisdomtree Commodity Securities Limited | 30.70 | 30.33 | 30.64 | 6.8K | 0.11 | | 0.36 | |
| CARD | Card Factory PLC | 102.00 | 96.90 | 97.50 | 298.9K | 0.10 | | 0.10 | |
| CARP | Wisdomtree Commodity Securities Limited | 2,334 | 2,307 | 2,308 | 443 | -17 | | 0.74 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,975 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise PLC | 2.290 | 1.855 | 2.150 | 1.09M | 0.000 | | 0.00 | |
| CATL | Wisdomtree Commodity Securities Limited | 9.283 | 9.033 | 9.156 | 209 | -0.057 | | 0.62 | |
| CATP | Multi Units Luxembourg | 41.30 | 41.30 | 41.30 | 0 | -0.60 | | 1.43 | |
| CAU | Centaur Media PLC | 44.60 | 44.00 | 44.00 | 230.7K | 0.00 | | 0.00 | |
| CAUG | Global X Etfs Ii Icav | 23.24 | 23.08 | 23.08 | 282 | 0.89 | | 4.02 | |
| CAUT | Global X Etfs Ii Icav | 30.45 | 30.45 | 30.45 | 0 | 1.31 | | 4.49 | |
| CAV | Cavendish PLC | 11.00 | 10.05 | 10.50 | 69.0K | 0.00 | | 0.00 | |
| CB5 | Multi Units Luxembourg | 4,978 | 4,943 | 4,943 | 4.6K | -10 | | 0.19 | |
| CBA | Ceiba Investments Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.38 | 10.38 | 10.38 | 0 | -0.02 | | 0.18 | |
| CBDU | Amundi Index Solutions | 10.40 | 10.39 | 10.39 | 123.6K | -0.02 | | 0.19 | |
| CBE3 | Ishares Vii PLC | 116.0 | 115.4 | 115.7 | 54.9K | 0.0 | | 0.03 | |
| CBG | Close Brothers Group PLC | 452.2 | 434.4 | 438.2 | 419.9K | -6.4 | | 1.44 | |
| CBGA | Ishares Vii PLC | 5.488 | 5.485 | 5.485 | 2.7K | -0.003 | | 0.05 | |
| CBGB | Goldman Sachs Etf Icav | 41.19 | 41.19 | 41.19 | 0 | -0.11 | | 0.27 | |
| CBKD | Commercial International Bank (Egypt) | 2.200 | 2.145 | 2.160 | 574.8K | -0.030 | | 1.37 | |
| CBND | Goldman Sachs Etf Icav | 54.43 | 54.35 | 54.35 | 0 | 0.12 | | 0.22 | |
| CBOX | Cake Box Holdings PLC | 220.0 | 205.0 | 205.0 | 16.5K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 475.3 | 467.7 | 467.7 | 3.4K | -9.2 | | 1.93 | |
| CBS5 | UBS (Lux) Fund Solutions | 996.6 | 996.6 | 996.6 | 0 | -6.0 | | 0.59 | |
| CBSC | Franklin Templeton Icav | 7.347 | 7.347 | 7.347 | 0 | -0.175 | | 2.33 | |
| CBSE | UBS (Lux) Fund Solutions | 1,169 | 1,164 | 1,164 | 2.1K | -3 | | 0.26 | |
| CBSM | Franklin Templeton Icav | 9.833 | 9.701 | 9.701 | 150 | -0.176 | | 1.78 | |
| CBTC | 21Shares AG | 18.84 | 18.20 | 18.25 | 13.4K | -0.27 | | 1.47 | |
| CBTU | 21Shares AG | 24.74 | 24.02 | 24.09 | 21.9K | -0.18 | | 0.74 | |
| CBU0 | Ishares Vii PLC | 154.8 | 154.3 | 154.5 | 34.4K | -0.2 | | 0.12 | |
| CBU3 | Ishares Vii PLC | 124.0 | 123.6 | 124.0 | 2.2K | 0.0 | | 0.01 | |
| CBU7 | Ishares Vii PLC | 143.3 | 142.0 | 142.6 | 180.0K | -0.1 | | 0.08 | |
| CBUG | Ishares Vii PLC | 4.668 | 4.614 | 4.640 | 51.5K | -0.003 | | 0.06 | |
| CC1U | Amundi Index Solutions | 357.2 | 356.2 | 357.2 | 0 | 2.8 | | 0.78 | |
| CCAU | Ishares Vii PLC | 265.8 | 261.9 | 262.1 | 12.4K | -2.2 | | 0.84 | |
| CCBO | Wisdomtree Issuer Icav | 90.23 | 90.12 | 90.23 | 270 | 0.04 | | 0.04 | |
| CCC | Computacenter PLC | 2,860 | 2,824 | 2,826 | 68.8K | -8 | | 0.28 | |
| CCEP | Coca-Cola Europacific Partners PLC | 7,070 | 6,930 | 6,930 | 153.6K | -200 | | 2.81 | |
| CCH | Coca-Cola Hbc AG | 3,734 | 3,658 | 3,658 | 547.0K | -32 | | 0.87 | |
| CCJI | Cc Japan Income & Growth Trust PLC | 226.0 | 220.0 | 220.0 | 85.8K | -3.0 | | 1.35 | |
| CCL | Carnival PLC | 1,905 | 1,847 | 1,847 | 397.7K | -43 | | 2.25 | |
| CCP | Celtic PLC | 175.0 | 170.0 | 172.5 | 2.4K | -2.5 | | 1.43 | |
| CCPA | Celtic PLC | 170.0 | 170.0 | 179.0 | 1.0K | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 350.0 | 350.0 | 369.0 | 400 | -2.0 | | 0.53 | |
| CCR | C&C Group PLC | 138.2 | 132.0 | 132.0 | 445.1K | -7.4 | | 5.31 | |
| CCT | The Character Group PLC | 280.0 | 270.0 | 275.0 | 13.5K | 0.0 | | 0.00 | |
| CCUA | UBS (Irl) Fund Solutions PLC | 12,332 | 12,234 | 12,234 | 155 | -108 | | 0.88 | |
| CDCE | Ssga Spdr Etfs Europe Ii PLC | 155.9 | 155.9 | 155.9 | 0 | -1.4 | | 0.87 | |
| CDFF | Cardiff Property PLC | 2,600 | 2,500 | 2,600 | 178 | 0 | | 0.00 | |
| CDGP | Chapel Down Group PLC | 40.00 | 37.00 | 38.00 | 25.6K | 0.00 | | 0.00 | |
| CDIS | Ssga Spdr Etfs Europe Ii PLC | 177.4 | 176.7 | 176.7 | 100 | -1.3 | | 0.71 | |
| CDL | Cloudbreak Discovery PLC | 0.9500 | 0.8550 | 0.9000 | 5.94M | -0.0400 | | 4.26 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,543 | 8,543 | 8,543 | 0 | -26 | | 0.30 | |
| CE01 | Ishares Vii PLC | 13,644 | 13,578 | 13,578 | 100 | -41 | | 0.30 | |
| CE2D | Amundi Index Solutions | 6,686 | 6,618 | 6,618 | 3.0K | -43 | | 0.65 | |
| CE31 | Ishares Vii PLC | 10,246 | 10,197 | 10,203 | 1.7K | -9 | | 0.09 | |
| CE71 | Ishares Vii PLC | 11,865 | 11,833 | 11,834 | 890 | -27 | | 0.23 | |
| CEA1 | Ishares Vii PLC | 18,324 | 18,003 | 18,005 | 2.3K | -187 | | 1.03 | |
| CEBB | Nationwide Building Society | 108.1 | 108.0 | 117.5 | 52.0K | 0.0 | | 0.00 | |
| CEBG | Vaneck Ucits Etfs PLC | 13.66 | 13.50 | 13.52 | 638 | -0.05 | | 0.35 | |
| CECL | Multi Units Luxembourg | 1,689 | 1,641 | 1,648 | 1.2K | 0 | | 0.00 | |
| CEG | Challenger Energy Group PLC | 11.87 | 11.50 | 11.75 | 202.8K | 0.00 | | 0.00 | |
| CEG2 | Amundi Index Solutions | 9,706 | 9,635 | 9,635 | 3.2K | -61 | | 0.63 | |
| CEGI | Hanetf Ii Icav | 30.48 | 29.11 | 29.11 | 594 | -1.20 | | 3.94 | |
| CEIR | Compal Electronics INC | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishares Vii PLC | 240.9 | 237.1 | 237.9 | 7.3K | -1.2 | | 0.51 | |
| CEMG | Ishares V Public Limited Company | 39.22 | 38.99 | 38.99 | 287 | -0.11 | | 0.27 | |
| CEMX | Ishares V Public Limited Company | 30.18 | 29.48 | 29.56 | 240 | -0.32 | | 1.06 | |
| CEPG | Hanetf Ii Icav | 2,322 | 2,194 | 2,205 | 1.1K | -103 | | 4.45 | |
| CEPS | Ceps PLC | 36.00 | 36.00 | 36.00 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion PLC | 1,490 | 1,460 | 1,470 | 55.6K | 5 | | 0.34 | |
| CES1 | Ishares Vii PLC | 28,820 | 28,635 | 28,635 | 2.0K | 0 | | 0.00 | |
| CESG | First Trust Global Funds Public Limited | 43.26 | 43.16 | 43.26 | 0 | 0.07 | | 0.15 | |
| CETU | 21Shares AG | 13.05 | 12.39 | 12.40 | 27.5K | -0.11 | | 0.86 | |
| CEU1 | Ishares Vii PLC | 19,268 | 19,040 | 19,040 | 423 | -122 | | 0.64 | |
| CEU2 | Amundi Index Solutions | 128.1 | 127.1 | 127.2 | 3.6K | -0.1 | | 0.11 | |
| CEUG | Ishares Vii PLC | 8.444 | 8.355 | 8.355 | 28.4K | -0.045 | | 0.54 | |
| CEUR | Amundi Index Solutions | 34,770 | 34,353 | 34,353 | 478 | -238 | | 0.69 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,227 | 2,186 | 2,219 | 0 | 8 | | 0.36 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,300 | 3,276 | 3,282 | 0 | -12 | | 0.38 | |
| CFX | Colefax Group PLC | 940.0 | 930.0 | 930.0 | 100 | 0.0 | | 0.00 | |
| CFYN | Caffyns PLC | 475.0 | 450.0 | 475.0 | 277 | 0.0 | | 0.00 | |
| CG1 | Amundi Etf | 38,298 | 37,655 | 37,655 | 4.0K | -545 | | 1.43 | |
| CGB | Xtrackers Ii | 21.70 | 21.70 | 21.70 | 0 | 0.01 | | 0.03 | |
| CGEO | Georgia Capital PLC | 2,565 | 2,515 | 2,525 | 16.0K | -15 | | 0.59 | |
| CGI | Canadian General Investments, LD | 2,468 | 2,410 | 2,425 | 5.7K | -15 | | 0.61 | |
| CGL | Castelnau Group Limited | 79.00 | 79.00 | 79.00 | 977.6K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources PLC | 10.25 | 10.00 | 10.25 | 50.9K | 0.00 | | 0.00 | |
| CGO | Contango Holdings PLC | 0.9500 | 0.8500 | 0.9000 | 27.5K | 0.0000 | | 0.00 | |
| CGS | Castings PLC | 259.3 | 245.0 | 256.0 | 9.5K | 1.0 | | 0.39 | |
| CGT | Capital Gearing Trust PLC | 4,960 | 4,940 | 4,950 | 22.7K | -10 | | 0.20 | |
| CH5 | Multi Units Luxembourg | 13,184 | 13,098 | 13,136 | 126 | -9 | | 0.07 | |
| CH80 | FTSE China Index | 3,938 | 3,850 | 3,913 | 0 | 36 | | 0.94 | |
| CHAR | Chariot Limited | 1.680 | 1.504 | 1.542 | 1.89M | -0.083 | | 5.11 | |
| CHF | Chesterfield Resources PLC | 1.400 | 1.150 | 1.275 | 973.7K | 0.000 | | 0.00 | |
| CHG | Chemring Group PLC | 525.0 | 510.0 | 510.0 | 2.26M | -12.0 | | 2.30 | |
| CHGB | Wisdomtree Foreign Exchange Limited | 3,282 | 3,282 | 3,282 | 0 | -4 | | 0.12 | |
| CHH | Churchill China PLC | 370.0 | 355.0 | 355.0 | 11.0K | 0.0 | | 0.00 | |
| CHI | Ct UK High Income Trust PLC | 111.7 | 106.0 | 106.0 | 142.2K | -1.5 | | 1.40 | |
| CHI3 | Leverage Shares Public Limited Company | 5.320 | 5.050 | 5.050 | 100 | 0.020 | | 0.40 | |
| CHIB | Ct UK High Income Trust PLC | 100.87 | 98.12 | 99.00 | 33.5K | 0.00 | | 0.00 | |
| CHIN | Kraneshares Icav | 16.07 | 15.80 | 15.87 | 100 | 0.18 | | 1.14 | |
| CHIP | Kraneshares Icav | 12.24 | 12.03 | 12.03 | 2.9K | 0.08 | | 0.64 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 1.075 | 1.050 | 1.075 | 14.0K | 0.000 | | 0.00 | |
| CHNS | Leverage Shares Public Limited Company | 0.7200 | 0.7200 | 0.7200 | 0 | -0.0010 | | 0.14 | |
| CHNX | Invesco Markets Ii PLC | 736.6 | 725.9 | 728.9 | 7.7K | 6.9 | | 0.96 | |
| CHP | Caledonian Holdings PLC | 0.0040 | 0.0030 | 0.0040 | 285.73M | 0.0000 | | 0.00 | |
| CHPA | Franklin Templeton Icav | 21.60 | 21.37 | 21.37 | 419 | 0.03 | | 0.12 | |
| CHPS | First Trust Global Funds Public Limited | 28.68 | 28.33 | 28.33 | 6.2K | -0.52 | | 1.80 | |
| CHRG | Wisdomtree Issuer Icav | 3,757 | 3,617 | 3,631 | 1.1K | -7 | | 0.20 | |
| CHRT | Cohort PLC | 1,288 | 1,242 | 1,242 | 57.1K | -20 | | 1.58 | |
| CHRY | Chrysalis Investments Limited | 117.3 | 113.8 | 115.0 | 1.76M | -2.0 | | 1.71 | |
| CHSS | World Chess PLC | 1.3000 | 0.8280 | 0.9000 | 5.5M | -0.3500 | | 28.00 | |
| CHTE | UBS (Lux) Fund Solutions | 701.4 | 681.9 | 683.1 | 7.1K | -1.3 | | 0.19 | |
| CHTU | UBS (Lux) Fund Solutions | 9.194 | 9.002 | 9.002 | 4.9K | 0.025 | | 0.28 | |
| CI2G | Amundi Index Solutions | 79,210 | 78,055 | 78,055 | 100 | -760 | | 0.96 | |
| CI2U | Amundi Index Solutions | 1,036 | 1,031 | 1,031 | 0 | -4 | | 0.43 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Global Funds Public Limited | 47.35 | 46.24 | 46.47 | 24.7K | -0.63 | | 1.33 | |
| CIC | Conygar Investment Company PLC (The) | 37.00 | 35.00 | 36.00 | 95.4K | 0.00 | | 0.00 | |
| CIND | Ishares Vii PLC | 586.6 | 577.9 | 578.7 | 2.0K | -4.3 | | 0.73 | |
| CINH | Cindrigo Holdings Limited | 16.00 | 15.00 | 15.25 | 372.5K | 0.00 | | 0.00 | |
| CIRC | Ark Invest Ucits Icav | 448.3 | 445.3 | 445.8 | 100 | -2.7 | | 0.61 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 2.100 | 1.767 | 1.800 | 861.7K | -0.150 | | 7.69 | |
| CJ1P | Amundi Index Solutions | 12.51 | 12.44 | 12.44 | 461 | -0.20 | | 1.57 | |
| CJ3R | Nestle Finance International LTD | 96.14 | 96.14 | 96.14 | 7.4M | 0.00 | | 0.00 | |
| CJPU | Ishares Vii PLC | 251.8 | 247.7 | 247.8 | 1.2K | -2.4 | | 0.97 | |
| CK09 | Natwest Markets PLC | 100.7 | 100.7 | 100.7 | 8.66M | 0.0 | | 0.00 | |
| CKI | Ck Infrastructure Holdings Limited | 530.0 | 504.0 | 522.0 | 11.0K | 2.0 | | 0.38 | |
| CKN | Clarkson PLC | 3,620 | 3,515 | 3,560 | 37.9K | -30 | | 0.84 | |
| CKT | Checkit PLC | 20.00 | 18.10 | 19.00 | 765.9K | 0.50 | | 2.70 | |
| CLA | Celsius Resources Limited | 0.5250 | 0.5250 | 0.5250 | 0 | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies PLC | 140.0 | 130.8 | 132.5 | 106.9K | -8.0 | | 5.69 | |
| CLBX | Cellbxhealth PLC | 1.940 | 1.800 | 1.800 | 796.4K | -0.050 | | 2.70 | |
| CLC | Calculus Vct PLC | 54.00 | 54.00 | 54.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1930 | 0.1750 | 0.1750 | 100 | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments PLC | 386.5 | 382.0 | 384.0 | 193.0K | -2.0 | | 0.52 | |
| CLI | Cls Holdings PLC | 62.60 | 59.30 | 59.30 | 332.0K | -2.00 | | 3.26 | |
| CLIG | City Of London Investment Group PLC | 384.0 | 363.0 | 375.0 | 34.1K | 1.0 | | 0.27 | |
| CLIM | Multi Units Luxembourg | 43.48 | 43.36 | 43.36 | 3.2K | -0.18 | | 0.40 | |
| CLIP | Global X Etfs Icav | 16.45 | 16.44 | 16.45 | 31.5K | 0.01 | | 0.08 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.571 | 7.426 | 7.426 | 100 | -0.101 | | 1.34 | |
| CLMP | Hanetf Icav | 577.3 | 562.7 | 562.7 | 3.0K | -10.6 | | 1.84 | |
| CLMT | Amundi Etf Icav | 34.31 | 33.92 | 33.92 | 970 | -0.43 | | 1.24 | |
| CLMU | Multi Units Luxembourg | 57.21 | 56.92 | 57.21 | 0 | 0.12 | | 0.21 | |
| CLO | Global X Etfs Icav | 11.60 | 11.60 | 11.60 | 0 | -0.21 | | 1.74 | |
| CLO6 | Global X Etfs Icav | 9.000 | 8.791 | 8.791 | 351 | -0.203 | | 2.26 | |
| CLOD | Invesco Markets Ii PLC | 1,772 | 1,763 | 1,772 | 0 | -2 | | 0.10 | |
| CLOH | UBS (Lux) Fund Solutions | 1,020 | 1,020 | 1,020 | 0 | 0 | | 0.02 | |
| CLON | Clontarf Energy PLC | 0.0250 | 0.0240 | 0.0250 | 8.01M | 0.0000 | | 0.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| CLOX | Invesco Markets Ii PLC | 1,722 | 1,722 | 1,722 | 0 | 0 | | 0.02 | |
| CLPP | Global X Etfs Icav | 12.51 | 12.46 | 12.46 | 4.7K | -0.06 | | 0.50 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions PLC | 58.89 | 57.00 | 58.50 | 67.7K | 1.00 | | 1.74 | |
| CM5S | Invesco Markets PLC | 598.8 | 596.1 | 596.1 | 3.3K | 4.7 | | 0.79 | |
| CMB1 | Ishares Vii PLC | 19,068 | 18,878 | 18,935 | 100 | 7 | | 0.04 | |
| CMBG | UBS AG | 101.1 | 101.1 | 101.1 | 0 | 0.3 | | 0.30 | |
| CMBU | UBS AG | 156.7 | 156.7 | 156.7 | 0 | 0.5 | | 0.32 | |
| CMCG | Invesco Markets PLC | 452.5 | 451.1 | 451.1 | 4.0K | -0.7 | | 0.15 | |
| CMCI | UBS AG | 1,647 | 1,647 | 1,647 | 0 | 2 | | 0.14 | |
| CMCL | Caledonia Mining Corporation PLC | 2,284 | 2,166 | 2,220 | 2.0K | 0 | | 0.00 | |
| CMCU | UBS AG | 166.2 | 165.9 | 165.9 | 100 | 0.3 | | 0.15 | |
| CMCX | Cmc Markets PLC | 214.0 | 209.5 | 211.5 | 231.3K | 0.0 | | 0.00 | |
| CMET | Capital Metals PLC | 5.500 | 5.100 | 5.200 | 25.2K | -0.100 | | 1.89 | |
| CMFP | Legal & General Ucits Etf Public Limited | 2,004 | 1,989 | 1,991 | 10.4K | -4 | | 0.18 | |
| CMGB | UBS AG | 102.2 | 102.2 | 102.2 | 0 | 0.1 | | 0.12 | |
| CMGG | UBS AG | 87.02 | 87.02 | 87.02 | 0 | 0.04 | | 0.05 | |
| CMGU | UBS AG | 131.1 | 131.1 | 131.1 | 0 | 0.1 | | 0.06 | |
| CML | Cml Microsystems PLC | 282.7 | 277.1 | 281.0 | 11.0K | 0.0 | | 0.00 | |
| CMOC | Invesco Markets PLC | 5.954 | 5.954 | 5.954 | 0 | 0.024 | | 0.40 | |
| CMOD | Invesco Markets PLC | 26.69 | 26.59 | 26.66 | 40.9K | 0.11 | | 0.41 | |
| CMOP | Invesco Markets PLC | 2,029 | 2,017 | 2,019 | 14.3K | -2 | | 0.07 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 288.0 | 284.0 | 288.0 | 44.8K | 1.0 | | 0.35 | |
| CMPI | Ct Global Managed Portfolio Trust PLC | 119.0 | 118.0 | 118.5 | 50.3K | 0.0 | | 0.00 | |
| CMRS | Critical Mineral Resources PLC | 3.540 | 3.100 | 3.350 | 1.86M | 0.050 | | 1.52 | |
| CMU | Amundi Index Solutions | 30,955 | 30,765 | 30,765 | 2.7K | -112 | | 0.36 | |
| CMX | Catalyst Media Group PLC | 47.50 | 47.50 | 47.50 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishares Vii PLC | 14,692 | 14,376 | 14,521 | 930 | -271 | | 1.83 | |
| CMXC | Ishares Vii PLC | 196.1 | 188.3 | 191.6 | 113 | -2.6 | | 1.31 | |
| CN50 | Invesco Markets Ii PLC | 9.677 | 9.571 | 9.618 | 2.8K | 0.141 | | 1.49 | |
| CNA | Centrica PLC | 174.1 | 170.6 | 170.6 | 19.45M | -2.6 | | 1.50 | |
| CNAA | Multi Units France | 187.7 | 187.7 | 187.7 | 100 | 1.7 | | 0.94 | |
| CNAL | Multi Units France | 14,228 | 14,228 | 14,228 | 0 | 68 | | 0.48 | |
| CNC | Concurrent Technologies PLC | 244.0 | 240.7 | 242.0 | 130.0K | -0.5 | | 0.21 | |
| CNDX | Ishares Vii PLC | 1,468 | 1,431 | 1,442 | 7.6K | -18 | | 1.25 | |
| CNE | Capricorn Energy PLC | 199.0 | 194.6 | 197.0 | 189.1K | -0.6 | | 0.30 | |
| CNEG | Amundi Index Solutions | 3,411 | 3,358 | 3,358 | 35.5K | -3 | | 0.09 | |
| CNEU | Amundi Index Solutions | 44.53 | 44.05 | 44.05 | 7.7K | -0.05 | | 0.11 | |
| CNEW | Vaneck Ucits Etfs PLC | 17.83 | 17.83 | 17.83 | 0 | 0.01 | | 0.06 | |
| CNKY | Ishares Vii PLC | 25,610 | 25,120 | 25,120 | 1.8K | -505 | | 1.97 | |
| CNS | Corero Network Security PLC | 10.500 | 9.850 | 10.000 | 62.2K | 0.000 | | 0.00 | |
| CNSD | China Steel Corporation | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions | 913.3 | 901.5 | 901.5 | 259 | -3.3 | | 0.36 | |
| CNSL | Cambridge Nutritional Sciences PLC | 2.370 | 2.111 | 2.250 | 120.6K | 0.000 | | 0.00 | |
| CNUA | UBS (Irl) Fund Solutions PLC | 12,227 | 12,227 | 12,227 | 0 | 62 | | 0.51 | |
| CNX1 | Ishares Vii PLC | 113,353 | 109,020 | 109,130 | 37.5K | -2,120 | | 1.91 | |
| CNYA | Ishares Iv PLC | 5.800 | 5.728 | 5.733 | 438.6K | 0.050 | | 0.88 | |
| CNYB | Ishares Iv PLC | 4.129 | 4.094 | 4.094 | 250.1K | -0.011 | | 0.27 | |
| CO2 | Hanetf Etc Securities PLC | 78.94 | 77.82 | 78.28 | 100 | -0.60 | | 0.76 | |
| CO2E | Harp Issuer Public Limited Company | 7,083 | 7,083 | 7,083 | 0 | -59 | | 0.83 | |
| CO2P | Hanetf Etc Securities PLC | 7,011 | 6,907 | 6,907 | 100 | -56 | | 0.80 | |
| CO2U | Hanetf Etc Securities PLC | 91.50 | 91.16 | 91.16 | 0 | -0.28 | | 0.30 | |
| CO3S | Leverage Shares Public Limited Company | 47.13 | 39.40 | 46.34 | 10.2K | 5.28 | | 12.86 | |
| COA | Coats Group PLC | 82.00 | 80.00 | 80.80 | 1.93M | -0.50 | | 0.62 | |
| COBR | Cobra Resources PLC | 3.750 | 3.600 | 3.750 | 379.6K | 0.000 | | 0.00 | |
| COCB | Wisdomtree Issuer Icav | 137.9 | 137.4 | 137.4 | 0 | 0.1 | | 0.07 | |
| COCO | Wisdomtree Commodity Securities Limited | 9.955 | 9.602 | 9.674 | 19.1K | -0.240 | | 2.42 | |
| COD | Compagnie De Saint-Gobain | 84.78 | 79.85 | 79.85 | 1.19M | 0.10 | | 0.13 | |
| CODE | Northcoders Group PLC | 37.00 | 34.00 | 35.50 | 2.2K | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 27.37 | 26.99 | 26.99 | 0 | -0.23 | | 0.83 | |
| CODO | Wisdomtree Issuer Icav | 100.28 | 99.40 | 99.40 | 0 | -0.20 | | 0.20 | |
| COFF | Wisdomtree Commodity Securities Limited | 74.28 | 73.19 | 74.00 | 2.6K | -0.94 | | 1.25 | |
| COFU | UBS AG | 124.2 | 124.2 | 124.2 | 0 | -1.6 | | 1.23 | |
| COG | Cambridge Cognition Holdings PLC | 33.00 | 32.00 | 33.00 | 1.1K | 0.00 | | 0.00 | |
| COGO | Wisdomtree Issuer Icav | 9,159 | 9,146 | 9,159 | 0 | -19 | | 0.21 | |
| COI1 | Leverage Shares Public Limited Company | 5.750 | 5.465 | 5.465 | 100 | -0.240 | | 4.21 | |
| COIB | Leverage Shares Public Limited Company | 509.0 | 482.9 | 482.9 | 100 | -21.0 | | 4.16 | |
| COII | Leverage Shares Public Limited Company | 261.9 | 245.1 | 245.1 | 13.6K | -11.4 | | 4.43 | |
| COIY | Leverage Shares Public Limited Company | 3.421 | 3.229 | 3.242 | 3.5K | -0.124 | | 3.68 | |
| COM | Comptoir Group PLC | 5.500 | 5.000 | 5.250 | 100 | 0.000 | | 0.00 | |
| COMF | Legal & General Ucits Etf Public Limited | 26.33 | 26.23 | 26.27 | 5.6K | 0.06 | | 0.23 | |
| COMG | Amundi Index Solutions | 2,312 | 2,296 | 2,297 | 4.3K | -5 | | 0.22 | |
| COMM | Ishares Vi PLC | 607.5 | 604.0 | 604.9 | 53.4K | -0.6 | | 0.10 | |
| COMU | Amundi Index Solutions | 30.45 | 30.31 | 30.31 | 3.3K | 0.07 | | 0.21 | |
| COMX | Wisdomtree Issuer Icav | 992.3 | 979.9 | 979.9 | 1.8K | -4.8 | | 0.48 | |
| CON3 | Leverage Shares Public Limited Company | 5.330 | 4.340 | 4.441 | 571.0K | -0.558 | | 11.16 | |
| COPA | Wisdomtree Commodity Securities Limited | 45.51 | 45.02 | 45.26 | 27.2K | 0.04 | | 0.09 | |
| COPB | Wisdomtree Commodity Securities Limited | 3,458 | 3,421 | 3,427 | 6.1K | -14 | | 0.41 | |
| COPG | Global X Etfs Icav | 37.32 | 36.17 | 36.25 | 21.7K | -0.41 | | 1.10 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | Hanetf Icav | 1,334 | 1,293 | 1,299 | 12.3K | 0 | | 0.02 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 32.09 | 32.00 | 32.00 | 100 | 0.01 | | 0.02 | |
| COPX | Global X Etfs Icav | 49.20 | 47.64 | 47.75 | 91.1K | -0.36 | | 0.75 | |
| COR | Corpus Resources PLC | 0.0170 | 0.0170 | 0.0170 | 10.0M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 5.500 | 5.000 | 5.250 | 18.2K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 101.50 | 100.00 | 100.00 | 537.3K | 0.00 | | 0.00 | |
| CORN | Wisdomtree Commodity Securities Limited | 19.29 | 19.12 | 19.24 | 344 | 0.16 | | 0.84 | |
| CORO | Coro Energy PLC | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| CORP | Ishares PLC | 91.15 | 90.74 | 90.82 | 2.4K | 0.01 | | 0.01 | |
| CORU | UBS AG | 73.66 | 73.66 | 73.66 | 0 | 0.53 | | 0.72 | |
| COST | Costain Group PLC | 157.8 | 148.6 | 151.8 | 483.3K | -4.2 | | 2.69 | |
| COTN | Wisdomtree Commodity Securities Limited | 2.220 | 2.208 | 2.208 | 2.4K | -0.004 | | 0.18 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,719 | 4,600 | 4,603 | 0 | -119 | | 2.51 | |
| COWZ | Pacer Etfs Icav | 16.49 | 16.48 | 16.49 | 150 | -0.07 | | 0.43 | |
| CP9G | Amundi Index Solutions | 56,510 | 55,430 | 55,430 | 100 | -1,035 | | 1.83 | |
| CP9U | Amundi Index Solutions | 741.9 | 733.2 | 733.2 | 100 | -8.1 | | 1.09 | |
| CPAI | Capai PLC | 2.080 | 1.960 | 1.980 | 1.44M | -0.120 | | 5.71 | |
| CPER | Leverage Shares Public Limited Company | 1,947 | 1,929 | 1,929 | 631 | -10 | | 0.50 | |
| CPG | Compass Group PLC | 2,477 | 2,447 | 2,460 | 2.36M | -31 | | 1.24 | |
| CPH2 | Clean Power Hydrogen PLC | 4.000 | 3.800 | 3.900 | 323.9K | 0.000 | | 0.00 | |
| CPI | Capita PLC | 332.0 | 311.0 | 330.0 | 656.6K | 17.5 | | 5.60 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishares Vii PLC | 16,736 | 16,446 | 16,463 | 2.5K | -289 | | 1.73 | |
| CPP | Cppgroup PLC | 92.00 | 89.96 | 92.00 | 100 | 0.00 | | 0.00 | |
| CPPR | Hanetf Icav | 17.51 | 17.13 | 17.14 | 1.1K | 0.10 | | 0.58 | |
| CPRI | Franklin Templeton Icav | 24.01 | 23.87 | 23.87 | 337 | -0.13 | | 0.54 | |
| CPX | Cap-Xx Limited | 0.2800 | 0.2700 | 0.2750 | 20.07M | 0.0000 | | 0.00 | |
| CPXJ | Ishares Vii PLC | 219.8 | 217.1 | 217.5 | 9.0K | -2.5 | | 1.12 | |
| CRCL | Corcel PLC | 0.3500 | 0.3400 | 0.3450 | 3.98M | 0.0050 | | 1.47 | |
| CRDA | Croda International PLC | 2,856 | 2,795 | 2,856 | 693.7K | 33 | | 1.17 | |
| CRDL | Cordel Group PLC | 6.500 | 6.250 | 6.500 | 323.8K | 0.000 | | 0.00 | |
| CRE | Conduit Holdings Limited | 342.5 | 335.0 | 340.5 | 1.24M | 4.5 | | 1.34 | |
| CREI | Custodian Property Income Reit PLC | 83.30 | 80.00 | 80.20 | 653.4K | -1.60 | | 1.96 | |
| CREO | Creo Medical Group PLC | 11.25 | 10.50 | 10.75 | 354.9K | -0.38 | | 3.37 | |
| CRH | Crh PLC | 8,664 | 8,450 | 8,476 | 171.2K | -192 | | 2.22 | |
| CRHG | Ishares PLC | 4.637 | 4.607 | 4.624 | 49.0K | -0.004 | | 0.09 | |
| CRL | Creightons PLC | 29.00 | 27.00 | 28.00 | 34.1K | 0.00 | | 0.00 | |
| CRM3 | Leverage Shares Public Limited Company | 3.210 | 3.060 | 3.065 | 2.6K | -0.060 | | 1.92 | |
| CRN | Cairn Homes PLC | 176.4 | 171.6 | 171.8 | 474.6K | -2.6 | | 1.49 | |
| CRPA | Ishares PLC | 5.940 | 5.921 | 5.929 | 521.8K | -0.009 | | 0.15 | |
| CRPH | Ishares Vi PLC | 86.59 | 86.20 | 86.25 | 0 | 0.00 | | 0.00 | |
| CRPR | Cropper (James) PLC | 335.0 | 320.0 | 325.0 | 13.3K | 5.0 | | 1.56 | |
| CRPS | Ishares PLC | 69.48 | 68.72 | 68.72 | 1.9K | -0.40 | | 0.58 | |
| CRPU | Ishares PLC | 6.200 | 6.177 | 6.183 | 104.4K | -0.016 | | 0.26 | |
| CRPX | Multi Units Luxembourg | 13,688 | 13,667 | 13,667 | 150 | -36 | | 0.26 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 25.98 | 25.98 | 25.98 | 0 | -0.07 | | 0.27 | |
| CRS | Crystal Amber Fund Limited | 155.4 | 150.0 | 150.5 | 243.6K | -0.5 | | 0.33 | |
| CRST | Crest Nicholson Holdings PLC | 170.5 | 164.5 | 166.8 | 134.7K | -0.5 | | 0.30 | |
| CRTA | Cirata PLC | 19.20 | 18.04 | 18.63 | 46.8K | -0.15 | | 0.80 | |
| CRTM | Critical Metals PLC | 9.470 | 9.060 | 9.250 | 132.7K | 0.150 | | 1.65 | |
| CRTX | Crism Therapeutics Corporation | 12.40 | 11.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CRU | Coral Products PLC | 8.750 | 8.750 | 8.750 | 0 | 0.000 | | 0.00 | |
| CRUD | Wisdomtree Commodity Securities Limited | 9.088 | 8.964 | 9.062 | 130.3K | 0.040 | | 0.44 | |
| CRUP | Wisdomtree Commodity Securities Limited | 689.8 | 681.8 | 687.8 | 2.5K | 0.8 | | 0.11 | |
| CRW | Craneware PLC | 2,140 | 2,055 | 2,080 | 40.0K | -20 | | 0.95 | |
| CRWC | Albion Crown Vct PLC | 37.20 | 37.20 | 37.20 | 0 | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Multi Units France | 37,220 | 36,940 | 36,940 | 658 | -113 | | 0.30 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishares Vii PLC | 19,590 | 19,302 | 19,307 | 3.7K | -153 | | 0.79 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.00 | 33.50 | 33.50 | 100 | 0.00 | | 0.00 | |
| CSCA | Ishares Vii PLC | 20,227 | 19,849 | 19,849 | 2.6K | -262 | | 1.30 | |
| CSH2 | Multi Units Luxembourg | 120,950 | 120,781 | 120,940 | 4.6K | 70 | | 0.06 | |
| CSHD | Multi Units France | 131.0 | 130.7 | 131.0 | 802 | 0.6 | | 0.44 | |
| CSHE | BNP Paribas Easy | 10.10 | 10.10 | 10.10 | 0 | 0.00 | | 0.00 | |
| CSJP | Ishares Vii PLC | 19,037 | 18,756 | 18,756 | 142 | -290 | | 1.52 | |
| CSKR | Ishares Vii PLC | 258.4 | 254.5 | 254.7 | 3.7K | -0.9 | | 0.33 | |
| CSN | Chesnara PLC | 281.5 | 274.5 | 280.0 | 249.9K | 0.0 | | 0.00 | |
| CSP1 | Ishares Vii PLC | 55,907 | 54,898 | 54,964 | 12.8K | -798 | | 1.43 | |
| CSPE | Ssga Spdr Etfs Europe Ii PLC | 203.1 | 203.1 | 203.1 | 0 | -1.4 | | 0.68 | |
| CSPX | Ishares Vii PLC | 776.2 | 721.8 | 725.7 | 124.0K | -6.5 | | 0.89 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.8510 | 0.8510 | 0.8510 | 0 | 0.0000 | | 0.00 | |
| CSSG | Croma Security Solutions Group PLC | 82.00 | 77.00 | 79.50 | 1.5K | 0.00 | | 0.00 | |
| CSTP | Ssga Spdr Etfs Europe Ii PLC | 230.2 | 230.1 | 230.2 | 100 | -1.4 | | 0.62 | |
| CSUK | Ishares Vii PLC | 18,200 | 18,076 | 18,076 | 407 | -178 | | 0.98 | |
| CSUS | Ishares Vii PLC | 710.7 | 699.4 | 699.7 | 7.7K | -6.9 | | 0.98 | |
| CSWG | Amundi Index Solutions | 1,114 | 1,108 | 1,108 | 26.4K | -4 | | 0.33 | |
| CSWU | Amundi Index Solutions | 14.68 | 14.63 | 14.63 | 21.3K | 0.03 | | 0.18 | |
| CSX5 | Ishares Vii PLC | 221.7 | 218.7 | 218.9 | 47.2K | -1.8 | | 0.79 | |
| CT2B | Ishares Iv PLC | 6.663 | 6.530 | 6.540 | 100 | -0.099 | | 1.49 | |
| CT5 | UBS (Irl) Etf PLC | 654.2 | 654.2 | 654.2 | 0 | -8.6 | | 1.29 | |
| CT5G | UBS (Irl) Etf PLC | 757.3 | 757.3 | 757.3 | 0 | -5.9 | | 0.77 | |
| CTA | Ct Automotive Group PLC | 35.00 | 33.00 | 33.00 | 100 | 0.00 | | 0.00 | |
| CTAI | Catenai PLC | 0.4700 | 0.4200 | 0.4300 | 55.62M | -0.0200 | | 4.44 | |
| CTCE | Ishares Iv PLC | 4.247 | 4.182 | 4.182 | 1.2K | -0.027 | | 0.64 | |
| CTEC | Convatec Group PLC | 255.3 | 243.2 | 248.6 | 16.17M | 12.0 | | 5.07 | |
| CTEG | Global X Etfs Icav | 6.889 | 6.405 | 6.446 | 8.3K | -0.332 | | 4.90 | |
| CTEK | Global X Etfs Icav | 9.054 | 8.504 | 8.504 | 4.0K | -0.388 | | 4.36 | |
| CTG | Christie Group PLC | 102.5 | 96.0 | 102.5 | 5.3K | -2.5 | | 2.38 | |
| CTL | Cleantech Lithium PLC | 6.500 | 5.500 | 6.000 | 262.7K | 0.000 | | 0.00 | |
| CTPE | Ct Private Equity Trust PLC | 482.0 | 472.0 | 475.0 | 49.1K | -4.0 | | 0.84 | |
| CTUK | Ct UK Capital And Income Investment | 342.8 | 338.0 | 338.0 | 89.3K | -3.5 | | 1.02 | |
| CTY | City Of London Investment Trust PLC | 523.0 | 516.0 | 516.0 | 571.2K | -5.0 | | 0.96 | |
| CTYA | City Of London Investment Trust PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishares Vii PLC | 53,910 | 52,970 | 52,970 | 306 | -820 | | 1.52 | |
| CU2G | Amundi Index Solutions | 62,245 | 62,245 | 62,245 | 0 | -1,040 | | 1.64 | |
| CU2U | Amundi Index Solutions | 821.5 | 821.5 | 821.5 | 0 | -9.6 | | 1.15 | |
| CU31 | Ishares Vii PLC | 9,446 | 9,392 | 9,392 | 807 | -51 | | 0.54 | |
| CU60 | Anglo American Capital PLC | 85.57 | 85.57 | 85.57 | 665.0K | 0.00 | | 0.00 | |
| CU71 | Ishares Vii PLC | 10,906 | 10,798 | 10,798 | 325 | -69 | | 0.63 | |
| CUKS | Ishares Vii PLC | 25,993 | 25,745 | 25,781 | 569 | 111 | | 0.43 | |
| CUKX | Ishares Vii PLC | 19,816 | 19,622 | 19,626 | 11.9K | -190 | | 0.96 | |
| CULS | Leverage Shares Public Limited Company | 25.45 | 25.28 | 25.45 | 0 | -0.01 | | 0.04 | |
| CURE | Vaneck Ucits Etfs PLC | 22.32 | 22.32 | 22.32 | 0 | -0.01 | | 0.04 | |
| CURG | Vaneck Ucits Etfs PLC | 17.01 | 17.01 | 17.01 | 198 | 0.01 | | 0.03 | |
| CURY | Currys PLC | 133.0 | 130.3 | 130.6 | 781.3K | -1.0 | | 0.76 | |
| CUS1 | Ishares Vii PLC | 44,190 | 43,395 | 43,395 | 170 | -820 | | 1.85 | |
| CUSN | Cornish Metals Inc. | 8.500 | 8.000 | 8.500 | 384.1K | 0.350 | | 4.29 | |
| CUSS | Ishares Vii PLC | 580.6 | 571.9 | 571.9 | 2.1K | -8.8 | | 1.51 | |
| CVBP | Coventry Building Society | 151.5 | 150.5 | 185.3 | 40 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.067 | 1.062 | 1.067 | 132.9K | 0.007 | | 0.66 | |
| CVCG | Cvc Income & Growth Limited | 116.8 | 116.0 | 116.5 | 764.2K | 0.5 | | 0.43 | |
| CVSG | Cvs Group PLC | 1,188 | 1,142 | 1,184 | 522.0K | -2 | | 0.14 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi Index Solutions | 53,990 | 53,792 | 53,792 | 100 | -68 | | 0.13 | |
| CW8U | Amundi Index Solutions | 708.9 | 701.3 | 701.3 | 3.5K | -5.9 | | 0.83 | |
| CWEU | Amundi Index Solutions | 425.4 | 425.4 | 425.4 | 0 | 1.7 | | 0.41 | |
| CWK | Cranswick PLC | 5,010 | 4,905 | 4,905 | 53.2K | -80 | | 1.60 | |
| CWR | Ceres Power Holdings PLC | 407.4 | 371.0 | 371.0 | 3.92M | -13.4 | | 3.49 | |
| CXAD | UBS AG | 121.3 | 121.3 | 121.3 | 0 | 0.2 | | 0.14 | |
| CXAP | UBS (Irl) Fund Solutions PLC | 18,147 | 18,147 | 18,147 | 0 | -71 | | 0.39 | |
| CXAS | UBS AG | 104.7 | 104.7 | 104.7 | 0 | 0.1 | | 0.12 | |
| CXAU | UBS (Irl) Fund Solutions PLC | 239.6 | 239.6 | 239.6 | 0 | 0.3 | | 0.13 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 6.300 | 6.060 | 6.060 | 301.2K | -0.090 | | 1.46 | |
| CYBG | Vaneck Ucits Etfs PLC | 16.15 | 16.08 | 16.08 | 0 | -0.06 | | 0.39 | |
| CYBO | Vaneck Ucits Etfs PLC | 21.24 | 21.24 | 21.24 | 0 | 0.02 | | 0.08 | |
| CYBP | Ark Invest Ucits Icav | 671.5 | 648.4 | 648.4 | 1.5K | -20.1 | | 3.01 | |
| CYBR | Ark Invest Ucits Icav | 8.978 | 8.623 | 8.623 | 2.4K | -0.143 | | 1.63 | |
| CYCL | Ark Invest Ucits Icav | 5.922 | 5.922 | 5.922 | 0 | 0.031 | | 0.53 | |
| CYGB | Ishares Iv PLC | 5.821 | 5.783 | 5.785 | 304 | -0.012 | | 0.21 | |
| CYK | Cykel Ai PLC | 42.50 | 40.00 | 40.00 | 684 | -2.50 | | 5.88 | |
| CYN | Cqs Natural Resources Growth And Income | 301.0 | 287.0 | 296.0 | 96.7K | 1.0 | | 0.34 | |
| CYPC | China Yangtze Power Co., LTD | 40.60 | 40.60 | 40.60 | 0 | 0.00 | | 0.00 | |
| CYSE | Wisdomtree Issuer Icav | 2,385 | 2,326 | 2,330 | 68.3K | -59 | | 2.46 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |