| C024 | Amundi Index Solutions | 136.9 | 136.9 | 136.9 | 0 | -2.1 | | 1.48 | |
| C300 | Invesco Markets PLC | 6.370 | 6.370 | 6.373 | 16 | -0.083 | | 1.29 | |
| C500 | Invesco Markets PLC | 7.793 | 7.793 | 7.793 | 1.3K | -0.077 | | 0.98 | |
| C50U | Amundi Index Solutions | 174.5 | 173.2 | 173.2 | 8.2K | -2.3 | | 1.30 | |
| C9QX | National Grid Electricity Transmission | 63.96 | 63.96 | 63.96 | 40.0K | 0.00 | | 0.00 | |
| CA3S | Invesco Markets PLC | 487.4 | 487.4 | 484.2 | 5 | -5.0 | | 1.02 | |
| CABP | Cab Payments Holdings PLC | 50.80 | 49.73 | 50.50 | 702.5K | -0.50 | | 0.98 | |
| CACX | Lyxor International Asset Management | 7,347 | 7,239 | 7,296 | 341.5K | -52 | | 0.71 | |
| CAD | Cadogan Energy Solutions PLC | 3.968 | 3.250 | 3.500 | 556.5K | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 99.00 | 99.00 | 99.15 | 10.0K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 85.65 | 85.65 | 84.38 | 10.0K | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 170.0 | 170.0 | 179.0 | 100.0K | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.19 | 19.19 | 19.08 | 150 | -0.10 | | 0.52 | |
| CAM | Camellia PLC | 5,450 | 5,250 | 5,250 | 3.8K | -75 | | 1.41 | |
| CAML | Central Asia Metals PLC | 162.0 | 154.0 | 161.9 | 4.98M | -1.7 | | 1.01 | |
| CAN | Canal+ S.A | 229.4 | 218.9 | 227.3 | 1.2M | -2.7 | | 1.17 | |
| CANA | UBS (Lux) Fund Solutions | 25.32 | 25.17 | 25.18 | 7.9K | -0.47 | | 1.82 | |
| CAPD | Capital Limited | 118.0 | 115.5 | 116.0 | 313.0K | -1.5 | | 1.28 | |
| CAPE | Ossiam Lux | 554.8 | 554.8 | 562.7 | 45 | -1.4 | | 0.25 | |
| CAPS | First Trust Global Funds Public Limited | 2,432 | 2,432 | 2,432 | 150 | -3 | | 0.13 | |
| CAPU | Ossiam Lux | 120,320 | 119,421 | 119,910 | 124 | -590 | | 0.49 | |
| CAR | Carclo PLC | 66.60 | 63.00 | 63.66 | 160.1K | -4.34 | | 6.38 | |
| CARB | Wisdomtree Commodity Securities Limited | 30.40 | 30.19 | 30.24 | 13.9K | -0.40 | | 1.31 | |
| CARD | Card Factory PLC | 96.90 | 95.50 | 96.90 | 768.0K | -0.60 | | 0.62 | |
| CARP | Wisdomtree Commodity Securities Limited | 2,316 | 2,298 | 2,312 | 103 | 4 | | 0.16 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,988 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise PLC | 2.290 | 1.855 | 2.150 | 1.09M | 0.000 | | 0.00 | |
| CATL | Wisdomtree Commodity Securities Limited | 9.088 | 8.870 | 8.948 | 1.0K | -0.208 | | 2.27 | |
| CATP | Multi Units Luxembourg | 40.90 | 40.78 | 40.87 | 538 | -0.43 | | 1.03 | |
| CAU | Centaur Media PLC | 44.89 | 44.00 | 44.70 | 130.0K | 0.70 | | 1.59 | |
| CAUG | Global X Etfs Ii Icav | 22.61 | 22.54 | 22.61 | 896 | -0.47 | | 2.05 | |
| CAUT | Global X Etfs Ii Icav | 29.88 | 29.88 | 29.88 | 2.5K | -0.57 | | 1.88 | |
| CAV | Cavendish PLC | 11.00 | 10.06 | 10.58 | 61.2K | 0.08 | | 0.76 | |
| CB5 | Multi Units Luxembourg | 4,893 | 4,803 | 4,817 | 13.1K | -126 | | 2.55 | |
| CBA | Ceiba Investments Limited | 30.00 | 26.00 | 30.00 | 41.1K | 4.00 | | 15.38 | |
| CBDG | Amundi Index Solutions | 10.39 | 10.39 | 10.37 | 444 | -0.02 | | 0.18 | |
| CBDU | Amundi Index Solutions | 10.38 | 10.38 | 10.38 | 4.2K | -0.01 | | 0.05 | |
| CBE3 | Ishares Vii PLC | 115.7 | 115.5 | 115.7 | 230.1K | 0.0 | | 0.02 | |
| CBG | Close Brothers Group PLC | 445.0 | 418.2 | 436.8 | 13.19M | -1.4 | | 0.32 | |
| CBGA | Ishares Vii PLC | 5.488 | 5.488 | 5.482 | 2.7K | -0.003 | | 0.05 | |
| CBGB | Goldman Sachs Etf Icav | 40.56 | 40.56 | 41.30 | 40 | 0.11 | | 0.25 | |
| CBKD | Commercial International Bank (Egypt) | 3.170 | 2.120 | 2.155 | 2.1M | -0.005 | | 0.23 | |
| CBND | Goldman Sachs Etf Icav | 54.44 | 54.44 | 54.44 | 0 | 0.10 | | 0.17 | |
| CBOX | Cake Box Holdings PLC | 216.0 | 205.0 | 208.1 | 28.9K | 3.1 | | 1.53 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 494 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 466.7 | 461.8 | 466.7 | 873 | -1.0 | | 0.21 | |
| CBS5 | UBS (Lux) Fund Solutions | 999.2 | 999.2 | 999.1 | 807 | -6.0 | | 0.60 | |
| CBSC | Franklin Templeton Icav | 7.379 | 7.379 | 7.379 | 0 | 0.032 | | 0.43 | |
| CBSE | UBS (Lux) Fund Solutions | 1,166 | 1,165 | 1,165 | 1.4K | 0 | | 0.02 | |
| CBSM | Franklin Templeton Icav | 9.833 | 9.833 | 9.710 | 150 | -0.176 | | 1.75 | |
| CBTC | 21Shares AG | 17.69 | 17.12 | 17.59 | 876.9K | -0.66 | | 3.63 | |
| CBTU | 21Shares AG | 23.23 | 22.55 | 23.12 | 60.0K | -0.97 | | 4.03 | |
| CBU0 | Ishares Vii PLC | 154.9 | 154.1 | 154.1 | 209.5K | -0.4 | | 0.26 | |
| CBU3 | Ishares Vii PLC | 124.1 | 123.9 | 123.9 | 368 | 0.0 | | 0.03 | |
| CBU7 | Ishares Vii PLC | 142.9 | 142.4 | 142.4 | 83.1K | -0.1 | | 0.10 | |
| CBUG | Ishares Vii PLC | 4.651 | 4.638 | 4.639 | 33.6K | -0.001 | | 0.02 | |
| CC1U | Amundi Index Solutions | 351.7 | 349.4 | 350.5 | 921 | -6.7 | | 1.88 | |
| CCAU | Ishares Vii PLC | 260.3 | 255.9 | 260.3 | 116.7K | -1.9 | | 0.71 | |
| CCBO | Wisdomtree Issuer Icav | 89.85 | 89.85 | 89.85 | 0 | -0.38 | | 0.42 | |
| CCC | Computacenter PLC | 2,904 | 2,786 | 2,836 | 7.78M | 10 | | 0.35 | |
| CCEP | Coca-Cola Europacific Partners PLC | 6,930 | 6,840 | 6,840 | 151.2K | -90 | | 1.30 | |
| CCH | Coca-Cola Hbc AG | 3,668 | 3,616 | 3,633 | 40.35M | -25 | | 0.68 | |
| CCJI | Cc Japan Income & Growth Trust PLC | 223.0 | 216.0 | 223.0 | 95.5K | 3.0 | | 1.36 | |
| CCL | Carnival PLC | 1,825 | 1,759 | 1,815 | 46.16M | -32 | | 1.71 | |
| CCP | Celtic PLC | 175.0 | 170.0 | 172.5 | 2.4K | 0.0 | | 0.00 | |
| CCPA | Celtic PLC | 170.0 | 170.0 | 179.0 | 1.0K | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 350.0 | 350.0 | 369.0 | 400 | 0.0 | | 0.00 | |
| CCR | C&C Group PLC | 130.8 | 129.0 | 130.8 | 8.79M | -1.2 | | 0.91 | |
| CCT | The Character Group PLC | 274.9 | 271.8 | 274.9 | 18.5K | -0.1 | | 0.04 | |
| CCUA | UBS (Irl) Fund Solutions PLC | 12,294 | 12,242 | 12,294 | 238 | 60 | | 0.49 | |
| CDCE | Ssga Spdr Etfs Europe Ii PLC | 153.9 | 153.7 | 155.3 | 87 | -0.6 | | 0.40 | |
| CDFF | Cardiff Property PLC | 2,500 | 2,500 | 2,600 | 180 | 0 | | 0.00 | |
| CDGP | Chapel Down Group PLC | 38.44 | 37.06 | 37.06 | 75.8K | -0.94 | | 2.47 | |
| CDIS | Ssga Spdr Etfs Europe Ii PLC | 175.6 | 174.7 | 175.6 | 100 | -1.1 | | 0.65 | |
| CDL | Cloudbreak Discovery PLC | 0.9500 | 0.7500 | 0.8500 | 13.98M | -0.0500 | | 5.56 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,100 | 8,100 | 8,564 | 25 | -26 | | 0.31 | |
| CE01 | Ishares Vii PLC | 13,614 | 13,558 | 13,558 | 776 | -20 | | 0.15 | |
| CE2D | Amundi Index Solutions | 6,595 | 6,512 | 6,531 | 81.5K | -87 | | 1.31 | |
| CE31 | Ishares Vii PLC | 10,240 | 10,215 | 10,215 | 1.3K | 12 | | 0.12 | |
| CE71 | Ishares Vii PLC | 11,872 | 11,841 | 11,841 | 0 | 7 | | 0.06 | |
| CEA1 | Ishares Vii PLC | 18,103 | 17,736 | 18,097 | 21.2K | 92 | | 0.51 | |
| CEBB | Nationwide Building Society | 108.1 | 108.0 | 117.5 | 52.0K | 0.0 | | 0.00 | |
| CEBG | Vaneck Ucits Etfs PLC | 13.51 | 13.32 | 13.51 | 776 | -0.01 | | 0.05 | |
| CECL | Multi Units Luxembourg | 1,689 | 1,641 | 1,648 | 1.2K | 0 | | 0.00 | |
| CEG | Challenger Energy Group PLC | 12.00 | 11.25 | 11.78 | 678.9K | 0.03 | | 0.26 | |
| CEG2 | Amundi Index Solutions | 9,599 | 9,582 | 9,582 | 10.7K | -53 | | 0.54 | |
| CEGI | Hanetf Ii Icav | 29.00 | 27.41 | 28.90 | 6.3K | -0.21 | | 0.72 | |
| CEIR | Compal Electronics INC | 3.855 | 3.855 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CEMA | Ishares Vii PLC | 238.0 | 233.2 | 237.9 | 271.5K | 0.1 | | 0.02 | |
| CEMG | Ishares V Public Limited Company | 39.07 | 38.55 | 38.73 | 1.5K | -0.26 | | 0.65 | |
| CEMX | Ishares V Public Limited Company | 29.74 | 29.09 | 29.54 | 263 | -0.02 | | 0.07 | |
| CEPG | Hanetf Ii Icav | 2,209 | 2,069 | 2,207 | 6.6K | 2 | | 0.07 | |
| CEPS | Ceps PLC | 37.00 | 33.00 | 36.00 | 20.9K | 0.00 | | 0.00 | |
| CER | Cerillion PLC | 1,480 | 1,440 | 1,460 | 28.0K | -10 | | 0.68 | |
| CES1 | Ishares Vii PLC | 28,685 | 28,140 | 28,365 | 582 | -270 | | 0.94 | |
| CESG | First Trust Global Funds Public Limited | 43.04 | 43.04 | 43.04 | 150 | -0.22 | | 0.52 | |
| CETU | 21Shares AG | 11.97 | 11.31 | 11.97 | 72.9K | -0.44 | | 3.51 | |
| CEU1 | Ishares Vii PLC | 19,008 | 18,717 | 18,870 | 16.9K | -170 | | 0.89 | |
| CEU2 | Amundi Index Solutions | 125.8 | 124.8 | 125.4 | 9.6K | -1.8 | | 1.41 | |
| CEUG | Ishares Vii PLC | 8.319 | 8.208 | 8.267 | 1.31M | -0.088 | | 1.05 | |
| CEUR | Amundi Index Solutions | 34,185 | 33,815 | 33,850 | 1.3K | -503 | | 1.46 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,219 | 2,140 | 2,147 | 0 | -72 | | 3.23 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,282 | 3,265 | 3,275 | 0 | -6 | | 0.19 | |
| CFX | Colefax Group PLC | 960.0 | 925.0 | 951.0 | 2.8K | 21.0 | | 2.26 | |
| CFYN | Caffyns PLC | 475.0 | 450.0 | 450.0 | 0 | -25.0 | | 5.26 | |
| CG1 | Amundi Etf | 37,733 | 37,086 | 37,415 | 2.7K | -240 | | 0.64 | |
| CGB | Xtrackers Ii | 21.72 | 21.72 | 21.68 | 1.4K | 0.01 | | 0.03 | |
| CGEO | Georgia Capital PLC | 2,505 | 2,450 | 2,495 | 638.4K | -30 | | 1.19 | |
| CGI | Canadian General Investments, LD | 2,430 | 2,411 | 2,430 | 3.2K | 5 | | 0.21 | |
| CGL | Castelnau Group Limited | 86.00 | 83.75 | 85.85 | 1.09M | 6.85 | | 8.67 | |
| CGNR | Conroy Gold & Natural Resources PLC | 10.000 | 9.905 | 9.905 | 2.0K | -0.345 | | 3.37 | |
| CGO | Contango Holdings PLC | 0.9000 | 0.8500 | 0.8500 | 7.1K | -0.0500 | | 5.56 | |
| CGS | Castings PLC | 260.0 | 248.0 | 258.0 | 28.9K | 2.0 | | 0.78 | |
| CGT | Capital Gearing Trust PLC | 4,940 | 4,860 | 4,940 | 13.9K | -10 | | 0.20 | |
| CH5 | Multi Units Luxembourg | 13,008 | 13,008 | 13,008 | 100 | -128 | | 0.97 | |
| CH80 | FTSE China Index | 3,883 | 3,816 | 3,823 | 0 | -90 | | 2.30 | |
| CHAR | Chariot Limited | 1.700 | 1.575 | 1.640 | 2.6M | 0.098 | | 6.36 | |
| CHF | Chesterfield Resources PLC | 1.700 | 1.150 | 1.600 | 3.54M | 0.325 | | 25.49 | |
| CHG | Chemring Group PLC | 516.0 | 449.8 | 515.0 | 22.6M | 5.0 | | 0.98 | |
| CHGB | Wisdomtree Foreign Exchange Limited | 3,260 | 3,250 | 3,255 | 8.5K | -27 | | 0.82 | |
| CHH | Churchill China PLC | 370.0 | 345.0 | 362.0 | 34.9K | 7.0 | | 1.97 | |
| CHI | Ct UK High Income Trust PLC | 110.7 | 108.0 | 110.4 | 41.6K | 4.4 | | 4.10 | |
| CHI3 | Leverage Shares Public Limited Company | 4.980 | 4.760 | 4.960 | 205 | -0.090 | | 1.78 | |
| CHIB | Ct UK High Income Trust PLC | 101.0 | 98.1 | 100.4 | 29.8K | 1.4 | | 1.37 | |
| CHIN | Kraneshares Icav | 15.75 | 15.49 | 15.68 | 100 | -0.19 | | 1.21 | |
| CHIP | Kraneshares Icav | 11.99 | 11.83 | 11.99 | 100 | -0.04 | | 0.31 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 1.100 | 1.015 | 1.015 | 244.7K | -0.060 | | 5.58 | |
| CHNS | Leverage Shares Public Limited Company | 0.7850 | 0.7730 | 0.7340 | 140 | -0.0010 | | 0.13 | |
| CHNX | Invesco Markets Ii PLC | 713.5 | 704.8 | 713.5 | 11.9K | -15.4 | | 2.12 | |
| CHP | Caledonian Holdings PLC | 0.0040 | 0.0030 | 0.0030 | 0 | -0.0010 | | 25.00 | |
| CHPA | Franklin Templeton Icav | 21.07 | 21.07 | 21.07 | 419 | -0.31 | | 1.43 | |
| CHPS | First Trust Global Funds Public Limited | 27.90 | 27.90 | 27.90 | 150 | -0.43 | | 1.50 | |
| CHRG | Wisdomtree Issuer Icav | 3,624 | 3,501 | 3,613 | 6.6K | -18 | | 0.50 | |
| CHRT | Cohort PLC | 1,254 | 1,158 | 1,190 | 1.26M | -52 | | 4.19 | |
| CHRY | Chrysalis Investments Limited | 114.6 | 112.0 | 114.6 | 8.83M | -0.4 | | 0.35 | |
| CHSS | World Chess PLC | 0.9000 | 0.8240 | 0.8240 | 3.23M | -0.0760 | | 8.44 | |
| CHTE | UBS (Lux) Fund Solutions | 683.2 | 666.7 | 683.2 | 19.9K | 0.2 | | 0.02 | |
| CHTU | UBS (Lux) Fund Solutions | 8.987 | 8.836 | 8.987 | 3.6K | -0.015 | | 0.17 | |
| CI2G | Amundi Index Solutions | 78,580 | 78,540 | 78,570 | 100 | 515 | | 0.66 | |
| CI2U | Amundi Index Solutions | 1,033 | 1,033 | 1,033 | 100 | 3 | | 0.27 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Global Funds Public Limited | 46.22 | 45.00 | 46.16 | 40.0K | -0.31 | | 0.67 | |
| CIC | Conygar Investment Company PLC (The) | 36.90 | 35.00 | 36.90 | 118.6K | 0.90 | | 2.50 | |
| CIND | Ishares Vii PLC | 575.3 | 566.6 | 569.1 | 2.5K | -9.6 | | 1.65 | |
| CINH | Cindrigo Holdings Limited | 15.50 | 14.00 | 14.40 | 584.8K | -0.85 | | 5.57 | |
| CIRC | Ark Invest Ucits Icav | 445.7 | 438.3 | 438.3 | 2.3K | -7.6 | | 1.69 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.900 | 1.700 | 1.900 | 768.2K | 0.100 | | 5.56 | |
| CJ1P | Amundi Index Solutions | 12.55 | 12.45 | 12.55 | 44.2K | 0.11 | | 0.88 | |
| CJ3R | Nestle Finance International LTD | 96.14 | 96.14 | 96.14 | 7.4M | 0.00 | | 0.00 | |
| CJPU | Ishares Vii PLC | 248.9 | 247.5 | 248.8 | 1.6K | 1.1 | | 0.42 | |
| CK09 | Natwest Markets PLC | 100.7 | 100.7 | 100.7 | 8.66M | 0.0 | | 0.00 | |
| CKI | Ck Infrastructure Holdings Limited | 524.0 | 499.9 | 524.0 | 40.7K | 2.0 | | 0.38 | |
| CKN | Clarkson PLC | 3,550 | 3,495 | 3,540 | 1.7M | -20 | | 0.56 | |
| CKT | Checkit PLC | 19.05 | 17.31 | 18.50 | 271.5K | -0.50 | | 2.63 | |
| CLA | Celsius Resources Limited | 0.5440 | 0.5440 | 0.5250 | 18.4K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies PLC | 134.9 | 130.0 | 130.0 | 27.0K | -2.5 | | 1.89 | |
| CLBX | Cellbxhealth PLC | 1.808 | 1.701 | 1.710 | 1.03M | -0.090 | | 5.00 | |
| CLC | Calculus Vct PLC | 49.00 | 49.00 | 54.00 | 5.3K | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1930 | 0.1750 | 0.1930 | 100 | 0.0180 | | 10.29 | |
| CLDN | Caledonia Investments PLC | 383.5 | 375.9 | 381.0 | 1.56M | -3.0 | | 0.78 | |
| CLI | Cls Holdings PLC | 60.00 | 57.00 | 58.69 | 476.9K | -0.61 | | 1.02 | |
| CLIG | City Of London Investment Group PLC | 385.0 | 360.0 | 375.0 | 78.6K | 0.0 | | 0.00 | |
| CLIM | Multi Units Luxembourg | 43.50 | 43.33 | 43.36 | 203 | 0.00 | | 0.00 | |
| CLIP | Global X Etfs Icav | 16.45 | 16.44 | 16.45 | 81.2K | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.390 | 7.292 | 7.390 | 0 | -0.036 | | 0.48 | |
| CLMP | Hanetf Icav | 562.6 | 553.8 | 557.8 | 1.8K | -4.9 | | 0.86 | |
| CLMT | Amundi Etf Icav | 33.60 | 33.60 | 33.60 | 14.4K | -0.32 | | 0.94 | |
| CLMU | Multi Units Luxembourg | 57.09 | 56.92 | 57.00 | 202 | -0.22 | | 0.38 | |
| CLO | Global X Etfs Icav | 11.36 | 11.29 | 11.36 | 141 | -0.25 | | 2.12 | |
| CLO6 | Global X Etfs Icav | 8.742 | 8.615 | 8.742 | 2.9K | -0.049 | | 0.56 | |
| CLOD | Invesco Markets Ii PLC | 1,770 | 1,763 | 1,774 | 863 | -2 | | 0.10 | |
| CLOH | UBS (Lux) Fund Solutions | 1,005 | 1,005 | 1,020 | 5.3K | 0 | | 0.02 | |
| CLON | Clontarf Energy PLC | 0.0260 | 0.0250 | 0.0260 | 500.0K | 0.0010 | | 4.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.04 | |
| CLOX | Invesco Markets Ii PLC | 1,721 | 1,721 | 1,722 | 4.1K | 0 | | 0.02 | |
| CLPP | Global X Etfs Icav | 12.51 | 12.50 | 12.50 | 4.7K | 0.04 | | 0.31 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions PLC | 60.00 | 57.00 | 57.00 | 87.9K | -1.50 | | 2.56 | |
| CM5S | Invesco Markets PLC | 598.8 | 598.8 | 591.2 | 3.3K | -4.9 | | 0.83 | |
| CMB1 | Ishares Vii PLC | 18,848 | 18,494 | 18,600 | 1.4K | -335 | | 1.77 | |
| CMBG | UBS AG | 81.2 | 81.2 | 100.3 | 2 | 0.3 | | 0.30 | |
| CMBU | UBS AG | 136.0 | 136.0 | 155.4 | 3 | 0.5 | | 0.33 | |
| CMCG | Invesco Markets PLC | 452.5 | 452.5 | 449.5 | 4.0K | -1.5 | | 0.35 | |
| CMCI | UBS AG | 1,616 | 1,616 | 1,648 | 0 | 1 | | 0.03 | |
| CMCL | Caledonia Mining Corporation PLC | 2,240 | 2,040 | 2,100 | 9.6K | -120 | | 5.41 | |
| CMCU | UBS AG | 166.0 | 165.7 | 165.7 | 0 | -0.2 | | 0.09 | |
| CMCX | Cmc Markets PLC | 211.5 | 207.0 | 211.5 | 5.68M | 0.0 | | 0.00 | |
| CMET | Capital Metals PLC | 5.300 | 5.255 | 5.255 | 63.7K | 0.055 | | 1.06 | |
| CMFP | Legal & General Ucits Etf Public Limited | 1,992 | 1,967 | 1,982 | 6.1K | -9 | | 0.45 | |
| CMGB | UBS AG | 94.9 | 94.9 | 102.3 | 2 | 0.1 | | 0.12 | |
| CMGG | UBS AG | 77.99 | 77.99 | 87.03 | 1 | 0.04 | | 0.05 | |
| CMGU | UBS AG | 124.6 | 124.6 | 131.1 | 600 | 0.1 | | 0.06 | |
| CML | Cml Microsystems PLC | 285.7 | 281.4 | 281.4 | 2.8K | 0.4 | | 0.14 | |
| CMOC | Invesco Markets PLC | 5.859 | 5.859 | 5.915 | 5 | 0.024 | | 0.41 | |
| CMOD | Invesco Markets PLC | 26.60 | 26.22 | 26.43 | 47.2K | -0.24 | | 0.89 | |
| CMOP | Invesco Markets PLC | 2,022 | 1,989 | 2,007 | 11.3K | -13 | | 0.62 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 290.0 | 284.9 | 284.9 | 62.9K | -3.1 | | 1.07 | |
| CMPI | Ct Global Managed Portfolio Trust PLC | 118.8 | 117.3 | 118.6 | 227.5K | 0.1 | | 0.06 | |
| CMRS | Critical Mineral Resources PLC | 3.600 | 3.305 | 3.305 | 2.62M | -0.045 | | 1.34 | |
| CMU | Amundi Index Solutions | 30,495 | 30,495 | 30,495 | 441 | -270 | | 0.88 | |
| CMX | Catalyst Media Group PLC | 41.00 | 41.00 | 47.50 | 680 | 0.00 | | 0.00 | |
| CMX1 | Ishares Vii PLC | 14,448 | 14,188 | 14,340 | 100 | -181 | | 1.25 | |
| CMXC | Ishares Vii PLC | 189.8 | 186.8 | 189.8 | 436 | -1.8 | | 0.95 | |
| CN50 | Invesco Markets Ii PLC | 9.677 | 9.571 | 9.382 | 2.8K | 0.141 | | 1.45 | |
| CNA | Centrica PLC | 171.1 | 167.1 | 168.4 | 0 | -2.2 | | 1.28 | |
| CNAA | Multi Units France | 184.7 | 184.7 | 185.3 | 6 | -2.4 | | 1.31 | |
| CNAL | Multi Units France | 14,065 | 14,065 | 14,065 | 100 | -163 | | 1.15 | |
| CNC | Concurrent Technologies PLC | 244.0 | 240.0 | 240.6 | 228.6K | -1.4 | | 0.60 | |
| CNDX | Ishares Vii PLC | 1,443 | 1,407 | 1,443 | 1.2M | 1 | | 0.07 | |
| CNE | Capricorn Energy PLC | 199.8 | 194.4 | 195.2 | 75.2K | -1.8 | | 0.91 | |
| CNEG | Amundi Index Solutions | 3,292 | 3,290 | 3,291 | 2.2K | -68 | | 2.01 | |
| CNEU | Amundi Index Solutions | 43.31 | 43.24 | 43.31 | 4.1K | -0.74 | | 1.68 | |
| CNEW | Vaneck Ucits Etfs PLC | 17.80 | 17.80 | 17.71 | 1.0K | 0.01 | | 0.06 | |
| CNKY | Ishares Vii PLC | 25,291 | 24,840 | 25,237 | 49.9K | 117 | | 0.47 | |
| CNS | Corero Network Security PLC | 10.500 | 9.500 | 9.855 | 272.9K | -0.145 | | 1.45 | |
| CNSD | China Steel Corporation | 12.00 | 12.00 | 12.00 | 5.5K | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions | 896.5 | 894.9 | 896.5 | 100 | -5.0 | | 0.55 | |
| CNSL | Cambridge Nutritional Sciences PLC | 2.250 | 2.111 | 2.111 | 30.0K | -0.139 | | 6.18 | |
| CNUA | UBS (Irl) Fund Solutions PLC | 12,066 | 12,030 | 12,030 | 150 | -197 | | 1.61 | |
| CNX1 | Ishares Vii PLC | 109,670 | 106,910 | 109,580 | 48.6K | 450 | | 0.41 | |
| CNYA | Ishares Iv PLC | 5.670 | 5.628 | 5.658 | 136.08M | -0.075 | | 1.31 | |
| CNYB | Ishares Iv PLC | 4.110 | 4.101 | 4.110 | 25.1K | 0.016 | | 0.39 | |
| CO2 | Hanetf Etc Securities PLC | 78.19 | 77.73 | 77.73 | 586 | -0.55 | | 0.70 | |
| CO2E | Harp Issuer Public Limited Company | 6,784 | 6,784 | 7,062 | 90 | -59 | | 0.84 | |
| CO2P | Hanetf Etc Securities PLC | 6,923 | 6,857 | 6,857 | 100 | -50 | | 0.72 | |
| CO2U | Hanetf Etc Securities PLC | 91.04 | 90.50 | 90.50 | 737 | -0.66 | | 0.72 | |
| CO3S | Leverage Shares Public Limited Company | 59.09 | 46.27 | 46.27 | 177.1K | -0.07 | | 0.15 | |
| COA | Coats Group PLC | 80.50 | 78.70 | 79.90 | 1.67M | -0.90 | | 1.11 | |
| COBR | Cobra Resources PLC | 3.682 | 3.466 | 3.642 | 1.99M | -0.108 | | 2.88 | |
| COCB | Wisdomtree Issuer Icav | 137.4 | 136.8 | 136.8 | 0 | -0.6 | | 0.46 | |
| COCO | Wisdomtree Commodity Securities Limited | 9.700 | 9.065 | 9.328 | 65.7K | -0.346 | | 3.58 | |
| COD | Compagnie De Saint-Gobain | 82.92 | 81.90 | 82.50 | 1.14M | 2.65 | | 3.31 | |
| CODE | Northcoders Group PLC | 35.50 | 34.13 | 34.13 | 3.4K | -1.37 | | 3.86 | |
| CODL | Leverage Shares Public Limited Company | 26.68 | 26.68 | 26.68 | 0 | -0.31 | | 1.15 | |
| CODO | Wisdomtree Issuer Icav | 100.28 | 100.28 | 99.46 | 0 | 0.06 | | 0.06 | |
| COFF | Wisdomtree Commodity Securities Limited | 73.80 | 71.29 | 72.78 | 3.4K | -1.22 | | 1.65 | |
| COFU | UBS AG | 128.5 | 128.5 | 122.1 | 1 | -1.6 | | 1.23 | |
| COG | Cambridge Cognition Holdings PLC | 33.80 | 32.00 | 32.00 | 4.0K | -1.00 | | 3.03 | |
| COGO | Wisdomtree Issuer Icav | 9,187 | 9,150 | 9,175 | 100 | 17 | | 0.18 | |
| COI1 | Leverage Shares Public Limited Company | 5.320 | 5.140 | 5.320 | 100 | -0.145 | | 2.65 | |
| COIB | Leverage Shares Public Limited Company | 473.3 | 467.4 | 473.3 | 100 | -9.6 | | 1.99 | |
| COII | Leverage Shares Public Limited Company | 244.9 | 224.9 | 241.9 | 235.5K | -3.2 | | 1.29 | |
| COIY | Leverage Shares Public Limited Company | 3.189 | 2.988 | 3.189 | 264.4K | -0.053 | | 1.63 | |
| COM | Comptoir Group PLC | 5.500 | 5.000 | 5.250 | 17 | 0.000 | | 0.00 | |
| COMF | Legal & General Ucits Etf Public Limited | 26.22 | 25.95 | 26.00 | 3.9K | -0.27 | | 1.03 | |
| COMG | Amundi Index Solutions | 2,299 | 2,266 | 2,285 | 809 | -13 | | 0.54 | |
| COMM | Ishares Vi PLC | 607.0 | 597.3 | 601.8 | 83.5K | -3.1 | | 0.52 | |
| COMU | Amundi Index Solutions | 30.26 | 29.99 | 29.99 | 3.2K | -0.32 | | 1.06 | |
| COMX | Wisdomtree Issuer Icav | 982.8 | 967.3 | 974.3 | 797 | -5.6 | | 0.57 | |
| CON3 | Leverage Shares Public Limited Company | 4.297 | 3.277 | 4.271 | 12.54M | -0.170 | | 3.83 | |
| COPA | Wisdomtree Commodity Securities Limited | 44.86 | 44.15 | 44.77 | 171.8K | -0.49 | | 1.08 | |
| COPB | Wisdomtree Commodity Securities Limited | 3,416 | 3,362 | 3,403 | 6.2K | -24 | | 0.70 | |
| COPG | Global X Etfs Icav | 35.81 | 34.80 | 35.81 | 26.0K | -0.44 | | 1.21 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | Hanetf Icav | 1,290 | 1,233 | 1,284 | 4.8K | -16 | | 1.20 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 31.75 | 31.42 | 31.42 | 100 | -0.58 | | 1.80 | |
| COPX | Global X Etfs Icav | 47.19 | 45.71 | 47.15 | 327.9K | -0.60 | | 1.26 | |
| COR | Corpus Resources PLC | 0.0200 | 0.0170 | 0.0170 | 103.36M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 5.500 | 5.000 | 5.498 | 112.7K | 0.248 | | 4.72 | |
| CORD | Cordiant Digital Infrastructure Limited | 100.50 | 98.40 | 98.97 | 975.7K | -1.03 | | 1.03 | |
| CORN | Wisdomtree Commodity Securities Limited | 19.51 | 19.37 | 19.48 | 1.3K | 0.24 | | 1.23 | |
| CORO | Coro Energy PLC | 0.4000 | 0.3500 | 0.3570 | 1.59M | -0.0180 | | 4.80 | |
| CORP | Ishares PLC | 90.68 | 90.56 | 90.68 | 3.1K | -0.14 | | 0.15 | |
| CORU | UBS AG | 68.06 | 68.06 | 74.38 | 0 | 0.53 | | 0.73 | |
| COST | Costain Group PLC | 150.6 | 147.4 | 150.2 | 8.91M | -1.6 | | 1.05 | |
| COTN | Wisdomtree Commodity Securities Limited | 2.213 | 2.197 | 2.213 | 31.0K | 0.005 | | 0.23 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,647 | 4,520 | 4,628 | 0 | 25 | | 0.55 | |
| COWZ | Pacer Etfs Icav | 16.34 | 16.34 | 16.34 | 150 | -0.15 | | 0.92 | |
| CP9G | Amundi Index Solutions | 55,490 | 55,480 | 55,480 | 200 | 50 | | 0.09 | |
| CP9U | Amundi Index Solutions | 727.6 | 722.8 | 727.6 | 282 | -5.6 | | 0.76 | |
| CPAI | Capai PLC | 2.200 | 1.898 | 1.900 | 2.49M | -0.080 | | 4.04 | |
| CPER | Leverage Shares Public Limited Company | 1,900 | 1,889 | 1,900 | 100 | -29 | | 1.50 | |
| CPG | Compass Group PLC | 2,447 | 2,399 | 2,416 | 409.02M | -44 | | 1.79 | |
| CPH2 | Clean Power Hydrogen PLC | 4.070 | 3.975 | 3.975 | 33.9K | 0.075 | | 1.92 | |
| CPI | Capita PLC | 328.0 | 314.5 | 317.6 | 4.43M | -12.4 | | 3.76 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 24.40 | 24.40 | 24.40 | 1 | 0.00 | | 0.00 | |
| CPJ1 | Ishares Vii PLC | 16,440 | 16,224 | 16,440 | 1.7K | -23 | | 0.14 | |
| CPP | Cppgroup PLC | 95.00 | 90.00 | 95.00 | 2.9K | 3.00 | | 3.26 | |
| CPPR | Hanetf Icav | 17.08 | 16.39 | 16.45 | 100 | -0.69 | | 4.01 | |
| CPRI | Franklin Templeton Icav | 24.01 | 24.01 | 23.86 | 338 | -0.02 | | 0.08 | |
| CPX | Cap-Xx Limited | 0.2800 | 0.2600 | 0.2650 | 23.56M | -0.0100 | | 3.64 | |
| CPXJ | Ishares Vii PLC | 216.2 | 213.8 | 215.9 | 68.6K | -1.5 | | 0.70 | |
| CRCL | Corcel PLC | 0.3500 | 0.3400 | 0.3500 | 107.12M | 0.0050 | | 1.45 | |
| CRDA | Croda International PLC | 2,846 | 2,797 | 2,829 | 65.86M | -27 | | 0.95 | |
| CRDL | Cordel Group PLC | 6.750 | 6.250 | 6.400 | 556.9K | -0.100 | | 1.54 | |
| CRE | Conduit Holdings Limited | 344.5 | 334.0 | 337.0 | 4.57M | -3.5 | | 1.03 | |
| CREI | Custodian Property Income Reit PLC | 80.77 | 78.30 | 79.60 | 422.4K | -0.60 | | 0.75 | |
| CREO | Creo Medical Group PLC | 11.00 | 10.50 | 10.53 | 498.2K | -0.22 | | 2.05 | |
| CRH | Crh PLC | 8,396 | 8,286 | 8,376 | 169.8K | -100 | | 1.18 | |
| CRHG | Ishares PLC | 4.629 | 4.614 | 4.619 | 35.5K | -0.005 | | 0.11 | |
| CRL | Creightons PLC | 28.10 | 28.00 | 28.00 | 35.4K | 0.00 | | 0.00 | |
| CRM3 | Leverage Shares Public Limited Company | 3.050 | 2.800 | 3.050 | 1.2K | -0.015 | | 0.49 | |
| CRN | Cairn Homes PLC | 173.0 | 168.2 | 173.0 | 4.4M | 1.2 | | 0.70 | |
| CRPA | Ishares PLC | 5.948 | 5.915 | 5.915 | 3.56M | -0.014 | | 0.24 | |
| CRPH | Ishares Vi PLC | 86.28 | 85.89 | 86.16 | 392 | -0.09 | | 0.10 | |
| CRPR | Cropper (James) PLC | 330.0 | 320.0 | 330.0 | 15.1K | 5.0 | | 1.54 | |
| CRPS | Ishares PLC | 68.99 | 68.82 | 68.97 | 1.0K | 0.25 | | 0.36 | |
| CRPU | Ishares PLC | 6.188 | 6.171 | 6.176 | 227.0K | -0.007 | | 0.11 | |
| CRPX | Multi Units Luxembourg | 13,688 | 13,686 | 13,688 | 3.2K | 21 | | 0.15 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 25.91 | 25.84 | 25.91 | 2.2K | -0.07 | | 0.27 | |
| CRS | Crystal Amber Fund Limited | 153.4 | 149.0 | 149.0 | 218.3K | -1.5 | | 0.99 | |
| CRST | Crest Nicholson Holdings PLC | 166.0 | 160.7 | 165.9 | 6.96M | -0.9 | | 0.54 | |
| CRTA | Cirata PLC | 19.25 | 18.05 | 19.25 | 4.9K | 0.63 | | 3.36 | |
| CRTM | Critical Metals PLC | 13.000 | 9.060 | 9.470 | 11.71M | 0.220 | | 2.38 | |
| CRTX | Crism Therapeutics Corporation | 12.40 | 11.00 | 11.16 | 28.9K | -0.84 | | 7.00 | |
| CRU | Coral Products PLC | 9.000 | 8.500 | 8.985 | 386 | 0.235 | | 2.69 | |
| CRUD | Wisdomtree Commodity Securities Limited | 9.241 | 9.100 | 9.230 | 1.43M | 0.168 | | 1.85 | |
| CRUP | Wisdomtree Commodity Securities Limited | 703.5 | 693.0 | 701.5 | 131.7K | 13.8 | | 2.00 | |
| CRW | Craneware PLC | 2,090 | 2,010 | 2,062 | 112.8K | -18 | | 0.87 | |
| CRWC | Albion Crown Vct PLC | 35.00 | 35.00 | 37.20 | 60.4K | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 28.09 | 27.81 | 28.10 | 2.26M | 0.00 | | 0.00 | |
| CS1 | Multi Units France | 36,645 | 36,215 | 36,470 | 550.8K | -470 | | 1.27 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishares Vii PLC | 19,274 | 18,982 | 19,160 | 186.1K | -147 | | 0.76 | |
| CSC | Chesterfield Special Cylinders Holdings | 33.13 | 33.13 | 33.50 | 5.1K | 0.00 | | 0.00 | |
| CSCA | Ishares Vii PLC | 19,775 | 19,451 | 19,775 | 3.6K | -74 | | 0.37 | |
| CSH2 | Multi Units Luxembourg | 121,000 | 120,920 | 120,930 | 4.9K | -10 | | 0.01 | |
| CSHD | Multi Units France | 130.7 | 130.7 | 130.7 | 100 | -0.3 | | 0.21 | |
| CSHE | BNP Paribas Easy | 10.10 | 10.10 | 10.10 | 150.0K | 0.00 | | NaN | |
| CSJP | Ishares Vii PLC | 18,958 | 18,697 | 18,930 | 189 | 174 | | 0.93 | |
| CSKR | Ishares Vii PLC | 252.2 | 244.6 | 252.2 | 10.7K | -2.5 | | 0.98 | |
| CSN | Chesnara PLC | 278.0 | 274.0 | 275.0 | 5.7M | -5.0 | | 1.79 | |
| CSP1 | Ishares Vii PLC | 55,010 | 54,030 | 54,990 | 811.0K | 26 | | 0.05 | |
| CSPE | Ssga Spdr Etfs Europe Ii PLC | 203.4 | 201.1 | 201.1 | 100 | -2.0 | | 0.98 | |
| CSPX | Ishares Vii PLC | 724.4 | 708.2 | 722.5 | 33.9M | -3.2 | | 0.44 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.2020 | 0.2020 | 0.8510 | 500 | 0.0000 | | 0.00 | |
| CSSG | Croma Security Solutions Group PLC | 82.00 | 79.50 | 82.00 | 1.2K | 2.50 | | 3.14 | |
| CSTP | Ssga Spdr Etfs Europe Ii PLC | 228.2 | 228.2 | 227.4 | 13 | -2.8 | | 1.25 | |
| CSUK | Ishares Vii PLC | 17,872 | 17,760 | 17,872 | 361 | -204 | | 1.13 | |
| CSUS | Ishares Vii PLC | 697.9 | 686.9 | 697.9 | 382.2K | -1.8 | | 0.26 | |
| CSWG | Amundi Index Solutions | 1,101 | 1,101 | 1,101 | 19.3K | -7 | | 0.65 | |
| CSWU | Amundi Index Solutions | 14.68 | 14.64 | 14.48 | 21.3K | -0.15 | | 1.05 | |
| CSX5 | Ishares Vii PLC | 217.7 | 214.6 | 216.8 | 60.9K | -2.1 | | 0.94 | |
| CT2B | Ishares Iv PLC | 6.495 | 6.435 | 6.486 | 2.7K | -0.054 | | 0.83 | |
| CT5 | UBS (Irl) Etf PLC | 646.2 | 646.2 | 646.2 | 1.3K | -8.0 | | 1.22 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 755.1 | 2.4K | -5.9 | | 0.77 | |
| CTA | Ct Automotive Group PLC | 35.00 | 35.00 | 33.00 | 1 | 0.00 | | 0.00 | |
| CTAI | Catenai PLC | 0.4380 | 0.3820 | 0.3900 | 73.18M | -0.0400 | | 9.30 | |
| CTCE | Ishares Iv PLC | 4.247 | 4.247 | 4.143 | 623 | -0.027 | | 0.63 | |
| CTEC | Convatec Group PLC | 247.8 | 243.4 | 247.6 | 535.12M | -1.0 | | 0.40 | |
| CTEG | Global X Etfs Icav | 6.476 | 6.126 | 6.473 | 7.5K | 0.027 | | 0.42 | |
| CTEK | Global X Etfs Icav | 8.523 | 8.308 | 8.494 | 4.9K | -0.010 | | 0.12 | |
| CTG | Christie Group PLC | 110.0 | 99.6 | 110.0 | 288 | 7.5 | | 7.32 | |
| CTL | Cleantech Lithium PLC | 6.500 | 5.500 | 6.000 | 70.9K | 0.000 | | 0.00 | |
| CTPE | Ct Private Equity Trust PLC | 483.0 | 473.6 | 474.0 | 46.2K | -1.0 | | 0.21 | |
| CTUK | Ct UK Capital And Income Investment | 339.0 | 330.0 | 334.0 | 64.5K | -4.0 | | 1.18 | |
| CTY | City Of London Investment Trust PLC | 514.0 | 503.0 | 510.0 | 4.69M | -6.0 | | 1.16 | |
| CTYA | City Of London Investment Trust PLC | 61.00 | 61.00 | 95.00 | 150 | 0.00 | | 0.00 | |
| CU1 | Ishares Vii PLC | 52,900 | 52,200 | 52,840 | 1.3K | -130 | | 0.25 | |
| CU2G | Amundi Index Solutions | 61,600 | 61,600 | 61,600 | 100 | -645 | | 1.04 | |
| CU2U | Amundi Index Solutions | 825.7 | 825.4 | 817.0 | 27 | -9.6 | | 1.15 | |
| CU31 | Ishares Vii PLC | 9,442 | 9,418 | 9,431 | 3.2K | 39 | | 0.42 | |
| CU60 | Anglo American Capital PLC | 85.57 | 85.57 | 85.57 | 665.0K | 0.00 | | 0.00 | |
| CU71 | Ishares Vii PLC | 10,856 | 10,829 | 10,840 | 1.7K | 42 | | 0.39 | |
| CUKS | Ishares Vii PLC | 25,301 | 25,170 | 25,301 | 329 | -480 | | 1.86 | |
| CUKX | Ishares Vii PLC | 19,467 | 19,238 | 19,414 | 159.6K | -212 | | 1.08 | |
| CULS | Leverage Shares Public Limited Company | 25.28 | 25.28 | 25.23 | 2 | -0.01 | | 0.04 | |
| CURE | Vaneck Ucits Etfs PLC | 22.23 | 22.23 | 22.23 | 500 | -0.10 | | 0.43 | |
| CURG | Vaneck Ucits Etfs PLC | 17.01 | 17.01 | 16.93 | 198 | 0.01 | | 0.03 | |
| CURY | Currys PLC | 129.7 | 127.7 | 129.2 | 67.01M | -1.4 | | 1.07 | |
| CUS1 | Ishares Vii PLC | 43,060 | 42,475 | 43,020 | 2.4K | -375 | | 0.86 | |
| CUSN | Cornish Metals Inc. | 8.500 | 8.000 | 8.300 | 1.07M | -0.200 | | 2.35 | |
| CUSS | Ishares Vii PLC | 568.6 | 558.2 | 568.6 | 10.4K | -3.3 | | 0.58 | |
| CVBP | Coventry Building Society | 151.5 | 150.5 | 185.3 | 40 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.060 | 1.050 | 1.060 | 111.3K | -0.007 | | 0.66 | |
| CVCG | Cvc Income & Growth Limited | 117.0 | 112.8 | 116.4 | 917.2K | -0.1 | | 0.07 | |
| CVSG | Cvs Group PLC | 1,152 | 1,126 | 1,144 | 5.09M | -40 | | 3.41 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi Index Solutions | 53,050 | 52,480 | 53,050 | 131 | -742 | | 1.38 | |
| CW8U | Amundi Index Solutions | 695.6 | 690.1 | 690.1 | 3.4K | -11.2 | | 1.60 | |
| CWEU | Amundi Index Solutions | 420.8 | 420.8 | 425.7 | 35 | 0.3 | | 0.06 | |
| CWK | Cranswick PLC | 5,020 | 4,825 | 4,840 | 3.75M | -65 | | 1.33 | |
| CWR | Ceres Power Holdings PLC | 360.0 | 321.8 | 332.5 | 59.83M | -38.5 | | 10.37 | |
| CXAD | UBS AG | 111.6 | 111.6 | 120.5 | 2.5K | 0.2 | | 0.15 | |
| CXAP | UBS (Irl) Fund Solutions PLC | 18,106 | 18,079 | 18,086 | 85 | -61 | | 0.34 | |
| CXAS | UBS AG | 88.4 | 88.4 | 104.0 | 2 | 0.1 | | 0.12 | |
| CXAU | UBS (Irl) Fund Solutions PLC | 236.9 | 236.9 | 236.9 | 100 | -2.6 | | 1.10 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 6.185 | 6.000 | 6.100 | 323.5K | 0.040 | | 0.66 | |
| CYBG | Vaneck Ucits Etfs PLC | 16.15 | 16.15 | 15.84 | 259 | -0.06 | | 0.41 | |
| CYBO | Vaneck Ucits Etfs PLC | 20.41 | 20.41 | 20.84 | 11.6K | -0.40 | | 1.95 | |
| CYBP | Ark Invest Ucits Icav | 653.5 | 639.8 | 649.7 | 7.5K | 1.3 | | 0.20 | |
| CYBR | Ark Invest Ucits Icav | 8.627 | 8.430 | 8.558 | 880 | -0.065 | | 0.75 | |
| CYCL | Ark Invest Ucits Icav | 5.772 | 5.762 | 5.762 | 337 | -0.160 | | 2.70 | |
| CYGB | Ishares Iv PLC | 5.805 | 5.782 | 5.782 | 818 | -0.003 | | 0.05 | |
| CYK | Cykel Ai PLC | 45.00 | 40.00 | 42.50 | 9.7K | 2.50 | | 6.25 | |
| CYN | Cqs Natural Resources Growth And Income | 299.0 | 291.0 | 296.0 | 47.8K | 0.0 | | 0.00 | |
| CYPC | China Yangtze Power Co., LTD | 40.60 | 40.60 | 40.60 | 3 | 0.00 | | 0.00 | |
| CYSE | Wisdomtree Issuer Icav | 2,319 | 2,254 | 2,317 | 5.2K | -13 | | 0.56 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |