List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	107.3	107.3	107.3	0	0.4	0.38
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.033	5.033	5.033	0	0.031	0.62
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	5.839	5.839	5.839	0	0.033	0.57
C50U		162.4	161.0	161.7	1,293	0.3	0.17
C9QX		60.16	60.16	60.16	142,000	0.65	1.10
CA3S		373.9	371.7	371.7	100	1.3	0.34
CABP	CAB Payments Holdings Limited	42.20	41.50	41.50	570,108	-0.50	1.19
CACX	Lyxor International Asse	6,689	6,641	6,641	12,173	0	0.00
CAD	Cadogan Petroleum Plc	4.500	4.000	4.500	69,059	-0.050	1.10
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.38	10,000	-0.20	0.20
CAF2		77.65	77.65	83.53	10,000	0.00	0.00
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	176.0	100,000	-0.5	0.28
CALF		16.76	16.76	16.76	0	-0.04	0.23
CAM	Camellia Plc	5,700	5,500	5,550	2,178	100	1.83
CAML	Central Asia Metals Plc	175.4	167.8	167.8	274,915	-1.6	0.94
CAN	Channel Health Plc	226.7	220.3	226.7	17,154,946	5.4	2.44
CANA		22.77	22.77	22.77	0	0.17	0.77
CAPD	Capital Drilling Limited	74.80	72.20	72.20	106,960	-1.00	1.37
CAPE	Ossiam Lux	527.8	524.8	524.8	100	-2.2	0.42
CAPS		2,321	2,321	2,321	0	-9	0.38
CAPU	Ossiam Lux	114,186	113,590	113,590	250	-60	0.05
CAR	Carclo Plc	40.00	38.50	39.35	127,692	-0.10	0.25
CARB	ETFS Oil Securities Limited	27.32	27.32	27.32	0	0.67	2.51
CARD	Card Factory Plc	97.00	95.00	95.60	539,162	-1.10	1.14
CARP	ETFS Oil Securities Limited	2,020	1,994	2,018	2,580	42	2.11
CARR	Carr's Group Plc	156.0	146.6	154.0	66,251	4.0	2.67
CARS		2,586	2,558	2,571	100	18	0.69
CASE	Go Ucits ETF Solutions P	1,139	1,139	1,139	0	4	0.35
CASH	Go Ucits ETF Solutions P	15.43	15.43	15.43	0	0.09	0.60
CASP	Caspian Sunrise Plc	2.588	2.460	2.500	532,393	-0.050	1.96
CASS	CASSELL CAPITAL PLC	0.1875	0.0922	0.1300	109,894,674	0.0000	0.00
CATL	ETFS Commodity Securities Limited	8.938	8.715	8.741	1,168	-0.021	0.24
CATP		37.68	37.68	37.68	0	0.25	0.66
CAU	Centaur Media Plc	34.60	33.00	33.00	13,502	0.00	0.00
CAUG		15.89	15.89	15.89	0	0.21	1.31
CAUT		21.52	21.52	21.52	0	0.34	1.58
CAV	CHRYSALIS A VCT ORD GBP0.05	11.10	10.79	11.10	108,096	0.10	0.91
CB5	Amundi ETF	3,884	3,866	3,867	4,819	7	0.17
CBA	Ceiba Investments Limited	23.00	23.00	23.00	0	0.00	0.00
CBDG		10.15	10.15	10.15	0	0.00	0.00
CBDU		10.15	10.15	10.15	0	0.00	0.00
CBE3	Ishares Vii Plc	115.1	114.9	114.9	8,054	0.0	0.01
CBG	Close Brothers Group Plc	369.8	354.8	360.2	823,333	0.2	0.06
CBGA		5.321	5.321	5.321	0	0.012	0.23
CBGB		39.98	39.98	39.98	0	-0.03	0.08
CBKD	Commercial International	1.640	1.580	1.600	2,116,186	0.004	0.25
CBND	Goldman Sachs ETF Icav	54.32	54.16	54.16	0	-0.03	0.06
CBOX	Cake Box Holdings Plc	195.0	180.0	187.5	9,776	2.5	1.35
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX		458.4	454.6	456.9	100	-0.4	0.08
CBS5		942.2	942.2	942.2	0	-0.9	0.09
CBSE	UBS ETF	1,124	1,123	1,124	1,800	4	0.38
CBTC		19.36	19.34	19.34	165	0.07	0.36
CBTU		26.32	26.10	26.20	951	0.17	0.63
CBU0	Ishares Vii Plc	147.9	146.8	147.6	177,558	0.2	0.14
CBU3	Ishares Vii Plc	121.3	121.1	121.3	1,052	0.1	0.09
CBU7	Ishares Vii Plc	138.2	137.5	138.0	21,340	0.2	0.17
CBUG	Ishares Vii Plc	4.593	4.572	4.587	116,091	0.011	0.24
CC1U	Amundi ETF	266.0	266.0	266.0	0	2.4	0.89
CCAU	Ishares Vii Plc	233.2	230.9	232.7	6,109	1.9	0.82
CCBO	Wisdomtree Issuer Plc	90.07	89.99	90.07	199	0.29	0.32
CCC	Computacenter Plc	2,628	2,564	2,608	224,151	-6	0.23
CCEP	Coca-Cola European Partners Plc	6,890	6,720	6,860	91,585	20	0.29
CCH	Coca-Cola Hbc Ag	3,966	3,886	3,926	356,921	30	0.77
CCJI	CC Japan Income & Growth Trust Plc	194.0	185.5	191.0	74,783	1.0	0.53
CCL	Carnival Plc	1,649	1,615	1,615	292,676	-7	0.40
CCP	Celtic Plc	165.0	152.0	157.5	7,361	2.5	1.61
CCPA	Celtic Plc	170.0	170.0	180.0	1,000	-0.5	0.28
CCPC	Celtic Plc	336.0	336.0	371.0	800	0.0	0.00
CCR	C&C Group Plc	172.2	168.6	170.8	403,272	2.2	1.30
CCT	Character Group Plc	249.9	245.0	245.0	1,927	0.0	0.00
CCUA		11,894	11,811	11,811	100	-17	0.14
CDCE		141.2	140.2	140.2	100	-0.6	0.42
CDFF	Cardiff Property Plc	2,600	2,600	2,600	0	0	0.00
CDGP		41.82	39.00	41.00	41,669	1.00	2.50
CDIS	SSGA SPDR ETFS Europe II	166.5	165.4	165.4	150	-1.1	0.63
CDL	CARDINAL RESOURCES ORD GBP0.2	0.2200	0.2020	0.2100	1,407,400	0.0000	0.00
CDTR		7,939	7,939	7,939	0	-28	0.35
CE01	Ishares Vii Plc	12,949	12,949	12,949	0	36	0.28
CE2D	Amundi Index Solutions	6,022	6,006	6,006	472	2	0.02
CE31	Ishares Vii Plc	9,745	9,702	9,745	100	33	0.34
CE71	Ishares Vii Plc	11,291	11,291	11,291	0	37	0.33
CEA1	Ishares Vii Plc	15,085	15,008	15,008	2,459	145	0.98
CEBB	Nationwide Building Society	108.1	108.0	116.8	52,000	0.0	0.00
CEBG		11.42	11.42	11.42	0	0.00	0.02
CECL	Lyxor International Asse	1,689	1,641	1,648	1,179	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.000	7.000	7.500	185,245	0.000	0.00
CEG2		8,758	8,744	8,744	100	3	0.03
CEIR	Compal Electronics Inc	3.100	3.100	3.100	0	0.000	0.00
CEL	Caparo En	20.60	12.00	14.50	327,728	1.50	11.54
CEMA	CS ETF [Ie] Plc	203.9	202.6	203.3	14,413	2.6	1.29
CEMG	Ishares V Public Limited	37.57	37.35	37.35	9,186	0.02	0.05
CEMX		27.93	27.62	27.72	100	0.16	0.57
CEPS	Ceps Plc	23.50	23.50	23.50	0	0.00	0.00
CER	Cerillion Plc	1,900	1,813	1,900	16,958	70	3.83
CES1	Ishares Vii Plc	27,045	26,960	27,000	189	117	0.44
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	43.03	42.99	42.99	150	-0.02	0.03
CETU		10.47	10.25	10.46	5,637	0.43	4.32
CEU1	Ishares Vii Plc	17,150	17,096	17,100	1,217	26	0.15
CEU2		118.5	118.0	118.5	100	0.4	0.32
CEUG	Ishares Vii Plc	7.965	7.918	7.918	14,024	-0.023	0.29
CEUR	Amundi Investment Solutions	31,370	31,275	31,303	2,962	48	0.15
CF29		100.1	100.1	100.1	1,310,000	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	0	0.00	0.00
CFIIECMA		2,746	2,725	2,728	0	74	2.80
CFX	Colefax Group Plc	830.0	805.0	805.0	300	0.0	0.00
CFYN	Caffyns Plc	500.0	450.0	450.0	1,000	0.0	0.00
CG1	Amundi ETF	36,260	35,955	36,080	588	-8	0.02
CGB	DB X-Trackers II	21.56	21.55	21.56	16	-0.01	0.03
CGB	DB X-Trackers II	21.54	21.54	21.54	0	-0.03	0.12
CGEO	Georgia Capital Plc	1,888	1,860	1,870	51,732	0	0.00
CGI	Canadian General Investments Ld	2,110	2,080	2,110	1,817	20	0.96
CGL	Catlin Group Ltd	82.00	81.00	82.00	1,878	-1.00	1.20
CGNR	Conroy Gold & Natural Resources Plc	3.740	3.150	3.500	115,509	0.000	0.00
CGO	Contango Holdings Plc	0.9900	0.9000	0.9500	80,080	0.0000	0.00
CGS	Castings Plc	280.0	252.0	271.0	50,925	-2.5	0.91
CGT	Capital Gearing Trust Plc	4,772	4,740	4,770	24,444	5	0.10
CH5	Amundi ETF	12,196	12,182	12,196	333	19	0.16
CH80	FTSE China Index	3,396	3,363	3,390	0	36	1.08
CHAR	Chariot Oil & Gas Limited	1.698	1.450	1.486	640,618	-0.038	2.49
CHF	Chesterfield Resources Plc	0.7500	0.6550	0.7250	906,181	-0.0250	3.33
CHG	Chemring Group Plc	574.0	552.0	564.0	893,628	2.0	0.36
CHGB	ETFS Foreign Exchange Limited	3,390	3,390	3,390	0	0	0.00
CHH	Churchill China Plc	682.9	650.0	675.0	34,702	10.0	1.50
CHI	Close High Prop	111.0	104.0	111.0	48,484	7.0	6.73
CHI3		3.730	3.640	3.650	196	0.110	3.11
CHIB		102.7	101.5	102.0	13,741	0.5	0.49
CHIN	Icbc Credit Suisse Ucits ETF Sicav	13.01	12.83	12.89	276	0.09	0.72
CHIP	Icbc Credit Suisse Ucits ETF Sicav	9.713	9.492	9.512	100	0.052	0.55
CHL	Churchill Mining Plc	4.670	1.560	2.250	53,862	0.000	0.00
CHLL		2.400	2.100	2.150	3,740,042	0.000	0.00
CHNS	china shoto ord gbp0.1	1.326	1.272	1.272	100	-0.043	3.27
CHNX		422.0	422.0	422.0	0	0.0	0.01
CHP	Chaco Resources Plc	0.0040	0.0030	0.0040	0	0.0000	0.00
CHPA		17.53	17.53	17.53	0	0.02	0.14
CHPS		21.50	21.50	21.50	0	0.33	1.57
CHRG		2,349	2,315	2,344	763	37	1.59
CHRT	Cohort Plc	1,515	1,452	1,510	175,745	50	3.42
CHRY		105.4	104.0	104.4	1,046,115	0.0	0.00
CHSS	World Chess PLC	3.250	3.250	3.250	39,082	0.000	0.00
CHTE		593.2	580.1	581.9	5,625	4.6	0.80
CI2G	Amundi ETF	78,830	78,315	78,315	141	80	0.10
CI2U	Amundi ETF	1,062	1,060	1,062	100	5	0.48
CI53		0.0000	0.0000	0.0000	0	0.0000	NaN
CI86		0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		45.95	45.43	45.89	17,705	0.50	1.10
CIC	Conygar Investment Company Plc [The]	34.00	33.00	34.00	32,510	0.00	0.00
CIND	CS ETF [Ie] Plc	517.8	514.1	517.6	4,034	2.4	0.47
CIRC	Circle Holdings Plc	426.7	426.0	426.0	100	-2.2	0.52
CIZ		1.800	1.700	1.750	260,568	0.000	0.00
CJ1P		10.78	10.73	10.73	1,746	0.00	0.00
CJ3R		95.42	95.42	95.42	350,000	1.24	1.32
CJPU	Ishares Vii Plc	217.6	216.1	217.2	5,658	0.8	0.39
CK09		100.7	100.7	100.7	8,662,000	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	520.0	494.0	495.0	11,488	-21.0	4.07
CKN	Clarkson Plc	3,430	3,365	3,410	85,001	10	0.29
CKT	Checkit Plc	16.16	15.62	16.00	66,510	0.00	0.00
CL04		99.31	99.31	99.31	0	0.00	0.00
CL41		0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3450	0.3250	0.3250	1,450,724	0.0000	0.00
CLAI		0.5500	0.4500	0.4700	53,041,425	-0.0700	12.96
CLBS		162.0	155.0	160.0	64,085	0.0	0.00
CLC	Calculus Vct Plc	55.00	50.00	55.00	14,823	0.00	0.00
CLC	Calculus Vct Plc	55.00	55.00	55.00	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.1750	0.1700	0.1750	40,263	0.0000	0.00
CLDN	Caledonia Investments Plc	3,810	3,735	3,805	31,705	40	1.06
CLI	Cls Holdings Plc	67.10	64.58	66.20	193,833	1.00	1.53
CLIG	City of London Investment Group Plc	359.0	340.0	347.0	1,018,295	-5.0	1.42
CLIM	Multi Units Luxembourg	41.43	41.23	41.32	670	0.10	0.23
CLIP		16.14	16.14	16.14	780	0.00	0.01
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.352	6.323	6.352	653	0.019	0.30
CLMP		470.8	468.6	469.3	250	0.8	0.17
CLMT		29.95	29.90	29.90	100	0.05	0.17
CLMU	Multi Units Luxembourg	55.95	55.70	55.95	203	0.25	0.44
CLO	Charlton Athletic	11.57	11.54	11.55	41,157	-0.02	0.19
CLO6		8.587	8.519	8.533	171	-0.047	0.55
CLOD		1,711	1,711	1,711	0	7	0.40
CLON	Clontarf Energy Plc	0.0440	0.0370	0.0400	195,415,387	0.0020	5.26
CLPP		11.92	11.92	11.92	0	-0.03	0.27
CLU3		125.2	125.2	125.2	2,000	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	53.00	51.00	51.75	34,207	-0.25	0.48
CM5S		431.2	431.2	431.2	0	1.4	0.31
CM83		0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	16,286	16,161	16,194	26,304	-6	0.04
CMBG	UBS Ag	93.10	93.10	93.10	0	0.02	0.02
CMBU	UBS Ag	144.0	144.0	144.0	0	0.0	0.02
CMCG	UBS Ag	401.3	401.3	401.3	0	-1.1	0.27
CMCI	UBS Ag	1,566	1,566	1,566	0	0	0.00
CMCL	Caledonia Mining Corporation	1,380	1,350	1,380	4,776	20	1.47
CMCU	UBS Ag	158.0	158.0	158.0	3,000	0.0	0.02
CMCX	Cmc Markets Plc	262.0	247.5	259.5	718,814	9.5	3.80
CMET		3.500	2.800	3.300	899,004	0.400	13.79
CMFP	Etfx Fund Company Plc	1,805	1,794	1,796	1,428	-5	0.25
CMGB	UBS Ag	97.53	97.53	97.53	0	-0.02	0.02
CMGG	UBS Ag	83.36	83.36	83.36	0	0.16	0.19
CMGU	UBS Ag	125.5	125.5	125.5	0	0.3	0.22
CML	Cml Microsystems Plc	251.0	245.0	245.0	8,911	-7.0	2.78
CMOC		5.436	5.436	5.436	0	0.000	0.00
CMOD	Source Markets Public Limited Company	24.52	24.38	24.47	8,744	-0.01	0.02
CMOP	Source Markets Public Limited Company	1,819	1,805	1,807	12,127	-5	0.28
CMPG		265.2	262.0	265.0	2,271	1.0	0.38
CMPI		116.9	113.7	115.5	82,742	-1.0	0.86
CMRS		1.269	1.165	1.200	287,789	0.000	0.00
CMU	Amundi Investment Solutions	27,615	27,615	27,615	295	8	0.03
CMX	Catalyst Media Group Plc	50.00	50.00	50.00	0	0.00	0.00
CMX1	Ishares Vii Plc	12,558	12,462	12,520	100	176	1.43
CMXC	CS ETF [Ie] Plc	169.6	169.6	169.6	0	2.1	1.24
CN50		5.716	5.716	5.716	0	0.015	0.26
CNA	Centrica Plc	164.9	163.1	163.8	24,878,020	0.4	0.24
CNAA	Multi Units France	151.5	151.5	151.5	0	0.9	0.60
CNAL	Multi Units France	11,176	11,176	11,176	0	42	0.38
CNC	Concurrent Technologies Plc	204.8	203.0	203.5	95,796	-0.5	0.25
CNDX	CS ETF [Ie] Plc	1,265	1,252	1,260	11,286	14	1.09
CNE	Cairn Energy Plc	231.0	221.9	229.5	14,310	4.5	2.00
CNEG		2,861	2,844	2,844	5,093	31	1.08
CNEU		38.55	38.41	38.48	100	0.43	1.13
CNEW		15.47	15.47	15.47	0	0.05	0.31
CNKY	CS ETF [Ie] Plc	19,980	19,830	19,866	173	150	0.76
CNS	Corero Network Security Plc	15.45	14.50	15.10	249,892	0.10	0.67
CNSD	China Steel Corporation	11.00	11.00	11.00	0	0.00	0.00
CNSG	UBS ETF	806.1	799.1	799.1	261	7.4	0.93
CNSL	Cambridge Nutritional Sciences PLC	3.350	3.151	3.200	1,920	0.000	0.00
CNUA		9,456	9,456	9,456	0	42	0.44
CNX1	Ishares Vii Plc	93,340	92,812	93,010	2,680	740	0.80
CNYA	Ishares IV Plc	4.641	4.617	4.629	858,308	0.036	0.78
CNYB		4.017	3.966	3.966	939	-0.020	0.50
CO2		71.43	70.60	71.00	142	1.18	1.68
CO2E		6,180	6,180	6,180	0	132	2.19
CO2P		6,052	6,005	6,032	482	145	2.46
CO2U		81.73	81.62	81.62	631	2.01	2.52
CO3S		0.3620	0.3400	0.3530	77,192	-0.0120	3.29
CO78		99.12	99.12	99.98	4,000	0.08	0.08
COA	Coats Group Plc	79.33	78.00	78.50	1,521,600	0.00	0.00
COBR	Cobra Resources Plc	1.634	1.510	1.550	872,950	-0.025	1.59
COCB	Wisdomtree Issuer Plc	131.8	131.2	131.8	100	0.5	0.37
COCO	ETFS Commodity Securities Limited	15.14	14.63	14.95	3,822	-0.38	2.45
COD	Compagnie DE Saint Gobain Sa	100.40	94.60	94.60	632,352	0.10	0.11
CODE		62.74	59.00	62.50	62,115	1.50	2.46
CODL	Lyxor International Asse	24.82	24.82	24.82	48,220	-0.07	0.28
CODO	Wisdomtree Issuer Plc	99.34	99.19	99.19	197	0.10	0.10
COFF	ETFS Commodity Securities Limited	64.30	62.60	63.15	1,809	-0.21	0.33
COFU	UBS Ag	110.9	110.9	110.9	0	-0.4	0.31
COG	Cambridge Cognition Hold	39.00	36.00	37.50	851	0.00	0.00
COGO	Wisdomtree Issuer Plc	9,155	9,146	9,146	100	10	0.10
COI1		4.872	4.872	4.872	0	0.022	0.45
COIB		413.3	413.3	413.3	0	3.2	0.78
COII		384.1	367.2	371.4	10,151	3.3	0.90
COIY		5.103	4.985	5.030	1,359	0.057	1.15
COM	Comptoir Group Plc	3.350	3.350	3.350	0	0.000	0.00
COMF	Etfx Fund Company Plc	24.34	24.25	24.33	19,837	0.04	0.14
COMG	EUROPASIA EDUCATION ORD GBP0.05	1,946	1,936	1,940	1,022	1	0.04
COMM	Ishares Vi Plc	544.0	540.3	540.6	203,605	-1.6	0.30
COMU		26.31	26.27	26.27	2,192	0.06	0.23
COMX		881.6	876.7	876.7	100	-1.3	0.15
CON3		6.420	6.005	6.166	254,764	0.248	4.19
COPA	ETFS Commodity Securities Limited	43.63	42.64	42.99	14,819	-0.91	2.06
COPB		3,239	3,162	3,174	1,075	-76	2.32
COPG	Societe Generale Effekten Gmbh	24.67	24.22	24.34	6,237	-0.06	0.23
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184,803,021	0.0000	0.00
COPP		878.1	850.1	850.1	4,981	-9.1	1.05
COPR		30.38	30.38	30.38	0	-0.64	2.06
COPX		33.40	32.85	32.98	22,885	-0.04	0.11
COR	Coretx Holdings Plc	0.0180	0.0160	0.0180	951,642	0.0010	5.88
CORA	Cora Gold Limited	7.500	6.251	7.100	581,856	0.475	7.17
CORD		91.80	91.00	91.80	3,228,517	0.80	0.88
CORN	ETFS Commodity Securities Limited	19.82	19.60	19.60	834	0.17	0.87
CORO	Coro Energy Plc	1.025	0.967	1.025	2,579	0.000	0.00
CORP	Ishares Plc	89.55	89.17	89.48	2,155	0.22	0.24
CORU	UBS Ag	73.71	73.71	73.71	0	0.68	0.93
COST	Costain Group Plc	133.8	128.2	130.4	1,532,944	1.8	1.40
COTN	ETFS Commodity Securities Limited	2.376	2.285	2.338	68,734	-0.002	0.09
COUK	Multi Units France	12,015	12,004	12,015	225	-17	0.14
COWG		4,675	4,629	4,639	0	87	1.91
COWZ	Pacer US Cash Cows 100 Index	14.97	14.97	14.97	0	-0.06	0.41
CP9G	Amundi ETF	54,330	54,180	54,180	100	-220	0.40
CP9U	Amundi ETF	734.2	733.6	734.1	100	-0.7	0.10
CPAI	capAI PLC	0.6200	0.5220	0.5350	79,823,631	-0.0700	11.57
CPER		1,788	1,785	1,788	544	-44	2.40
CPG	Compass Group Plc	2,627	2,594	2,616	4,250,892	8	0.31
CPH2		6.400	6.000	6.150	107,930	-0.050	0.81
CPI	Capita Plc	262.0	250.2	260.0	318,480	9.0	3.59
CPIC		24.40	24.20	24.20	2,734	-0.80	3.20
CPJ1	Ishares Vii Plc	15,417	15,316	15,319	3,313	6	0.04
CPP	Cppgroup Plc	81.25	80.65	81.25	2,434	0.00	0.00
CPPR		11.52	11.52	11.52	0	-0.08	0.67
CPRI		21.90	21.90	21.90	0	0.02	0.08
CPX	Cap-Xx Limited	0.1600	0.1500	0.1560	61,993,256	0.0000	0.00
CPXJ	CS ETF [Ie] Plc	208.6	206.8	207.6	5,425	0.6	0.28
CRCL	Caracal Energy Inc.	0.4000	0.3600	0.3900	27,856,087	0.0200	5.41
CRDA	Croda International Plc	3,191	3,141	3,141	383,806	-11	0.35
CRDL		7.125	6.400	7.125	362,513	0.000	0.00
CRE	Creston Plc	389.0	381.5	386.0	873,469	-1.0	0.26
CREI	Custodian REIT Plc	84.50	82.80	84.00	285,862	0.50	0.60
CREO	Creo Medical Group Plc	16.00	14.22	14.80	4,599,423	-0.70	4.52
CRH	CRH Plc	6,918	6,812	6,858	257,315	6	0.09
CRHG	Ishares Plc	4.553	4.535	4.550	31,022	0.002	0.04
CRL	Creightons Plc	43.00	40.00	41.00	64,905	-0.50	1.20
CRM3		4.980	4.820	4.950	1,788	-0.210	4.07
CRN	Cairn Homes Plc	192.4	182.8	192.4	229,789	4.8	2.56
CRPA	Ishares Plc	5.730	5.699	5.729	469,421	0.025	0.44
CRPH	Ishares Vi Plc [The Comp	85.37	85.37	85.37	0	-0.05	0.05
CRPR	Cropper [James] Plc	283.9	270.0	270.0	7,552	-15.0	5.26
CRPS	Ishares Plc	66.18	65.99	66.04	1,476	0.06	0.08
CRPU	Ishares Plc	5.965	5.939	5.956	444,654	0.004	0.07
CRPX	Lyxor International Asse	12,990	12,968	12,978	100	43	0.33
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	25.76	25.76	25.76	0	0.00	0.00
CRS	Crystal Amber Fund Limited	129.9	129.5	129.5	3,849	0.5	0.39
CRST	Crest Nicholson Holdings	193.4	180.7	189.3	674,651	8.2	4.53
CRT	Creative Recruitment Solutions	108.0	107.8	107.8	7,914,567	0.0	0.00
CRTA	Cirata PLC	29.00	27.70	28.60	56,866	-0.50	1.72
CRTM		0.8750	0.8110	0.8750	27,904	0.0000	0.00
CRTX		23.85	19.00	22.50	184,339	2.00	9.76
CRU	Coral Products Plc	9.500	9.100	9.500	30,041	0.500	5.56
CRUD	ETFS Commodity Securities Limited	9.435	9.221	9.433	227,992	0.043	0.46
CRUP		697.8	682.0	697.1	10,705	0.8	0.11
CRV	Craven House Capital Plc	0.1250	0.1250	0.1250	0	0.0000	0.00
CRW	Craneware Plc	2,020	1,915	1,990	373,422	-15	0.75
CRWC		40.20	40.20	40.20	0	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	29.10	29.10	85,070	0.00	0.00
CS1	Amundi ETF	29,960	29,670	29,805	605	-160	0.53
CS19		100.1	100.1	100.1	12,900,000	0.0	0.00
CS51	Ishares Vii Plc	17,558	17,352	17,352	4,802	-2	0.01
CSC	Cscape Grp	40.08	36.80	39.00	186,383	2.50	6.85
CSCA	CS ETF [Ie] Plc	17,230	17,116	17,193	1,052	81	0.47
CSH2	Lyxor Index Fund	118,720	118,550	118,610	6,394	10	0.01
CSHD	Lyxor International Asse	128.2	127.6	128.2	300	0.8	0.59
CSJP	CS ETF [Ie] Plc	16,102	16,008	16,019	375	-12	0.07
CSKR	CS ETF [Ie] Plc	177.3	176.5	177.2	146	2.9	1.68
CSN	Chesnara Plc	296.5	288.0	295.5	132,428	1.0	0.34
CSP1	Ishares Vii Plc	47,800	47,559	47,588	9,697	180	0.38
CSPE		196.7	196.7	196.7	0	-0.7	0.34
CSPX	CS ETF [Ie] Plc	679.0	641.6	644.8	122,138	4.2	0.66
CSRD		0.8510	0.8510	0.8510	0	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	89.00	83.55	86.00	9,976	0.00	0.00
CSTP	SSGA SPDR ETFS Europe II	233.2	232.0	232.0	110	-1.5	0.62
CSUK	CS ETF [Ie] Plc	16,163	16,102	16,152	405	40	0.25
CSUS	CS ETF [Ie] Plc	623.9	619.3	622.2	3,281	4.4	0.71
CSWG	Amundi ETF	1,014	1,008	1,009	2,010	-1	0.09
CSWU	Amundi ETF	13.68	13.64	13.66	2,593	0.03	0.20
CSX5	Ishares Vii Plc	206.0	204.6	204.6	59,563	-0.9	0.41
CT2B		6.000	5.991	6.000	0	0.037	0.62
CT5	Amundi ETF	573.5	573.5	573.5	0	1.1	0.19
CT5G		684.6	684.6	684.6	0	2.9	0.43
CTA	Caterpillar Incorporated	42.60	41.00	42.40	53,772	0.00	0.00
CTAI		0.3570	0.3300	0.3400	17,336,917	-0.0100	2.86
CTEC	Convatec Group Plc	294.2	290.6	293.0	4,143,546	-0.2	0.07
CTEG		3.898	3.898	3.898	0	0.050	1.30
CTEK	China Chaintek United Co. Ltd.	5.277	5.277	5.277	0	0.086	1.66
CTG	Christie Group Plc	155.3	145.2	150.0	7,270	-2.5	1.64
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	6.500	6.000	6.250	124,595	0.000	0.00
CTPE		479.0	463.3	468.0	69,908	3.0	0.65
CTUK		340.9	337.0	337.0	24,339	1.0	0.30
CTY	City of London Investment Trust Plc	491.5	486.0	489.0	699,254	0.0	0.00
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishares Vii Plc	46,070	45,870	45,943	1,064	118	0.26
CU2G	Amundi ETF	55,270	55,270	55,270	0	140	0.25
CU2U	Amundi ETF	748.7	748.7	748.7	0	4.0	0.54
CU31	Ishares Vii Plc	8,990	8,953	8,953	505	-14	0.15
CU60		85.57	85.57	85.57	665,000	0.00	0.00
CU71	Ishares Vii Plc	10,227	10,188	10,188	5,494	-9	0.08
CUKS	CS ETF [Ie] Plc	25,070	24,977	25,023	713	53	0.21
CUKX	CS ETF [Ie] Plc	17,568	17,482	17,510	29,767	18	0.10
CULS		24.22	24.22	24.22	0	-0.52	2.10
CURE		19.83	19.83	19.83	0	-0.02	0.12
CURG		14.65	14.65	14.65	0	-0.05	0.33
CURY	Lam Zyfin Global Markets Ucits ETF Plc	124.8	120.7	124.0	3,832,182	2.5	2.06
CUS1	Ishares Vii Plc	38,969	38,515	38,575	255	-45	0.12
CUSN		8.160	7.580	7.860	359,832	0.110	1.42
CUSS	CS ETF [Ie] Plc	523.0	519.5	522.2	869	1.6	0.30
CVBP	Coventry Building Society	151.5	150.5	183.1	40	0.3	0.14
CVCE		1.090	1.083	1.085	12,579	0.005	0.46
CVCG		120.5	118.0	118.5	550,839	0.0	0.00
CVSG	CVS Group Plc	1,298	1,260	1,286	316,939	4	0.31
CW09		87.18	87.18	87.18	1,450,000	0.00	0.00
CW49		102.7	102.7	102.7	400,000	0.0	0.00
CW59		99.37	99.37	99.37	6,600,000	0.00	0.00
CW68		98.23	98.23	98.23	1,200	0.00	0.00
CW8G	Amundi ETF	46,570	46,570	46,570	0	90	0.19
CW8U	Amundi ETF	630.8	627.9	630.8	199	2.9	0.45
CWEU	Amundi ETF	370.3	370.3	370.3	0	0.5	0.14
CWK	Cranswick Plc	5,330	5,200	5,220	54,633	-50	0.95
CWR	Ceres Power Holdings Plc	87.05	78.85	85.25	1,612,198	5.75	7.23
CX76		0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	109.9	109.9	109.9	0	-0.1	0.09
CXAP	UBS ETFS Plc	16,021	16,021	16,021	0	-57	0.35
CXAS	UBS Ag	94.95	94.95	94.95	0	-0.08	0.08
CXAU	UBS ETFS Plc	217.0	217.0	217.0	0	-0.2	0.08
CY74		73.93	73.93	73.93	4,000,000	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.450	7.160	7.250	206,035	0.000	0.00
CYBG	Cybg Plc	15.46	15.46	15.46	0	-0.02	0.14
CYBO		20.95	20.95	20.95	0	0.04	0.17
CYBP		684.1	677.2	680.0	11,885	0.6	0.08
CYBR		9.290	9.126	9.209	3,553	0.034	0.37
CYCL		5.806	5.774	5.774	100	-0.016	0.28
CYGB		5.825	5.780	5.806	100	0.011	0.19
CYK		2.360	2.200	2.360	10,214,292	0.010	0.43
CYN	Cqs Natural Resources Growth & Income	209.0	205.0	207.0	56,179	1.0	0.49
CYPC		41.80	41.80	41.80	0	0.00	0.00
CYSE	chrysalis vct `e`shs gbp0.01	2,299	2,258	2,282	6,569	11	0.47
CZ04		102.5	102.5	102.5	100,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>