List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for London Stock Exchange [LSE]

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	116.9	116.9	116.9	0	-0.5	0.38
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.482	5.482	5.482	359	0.000	0.00
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	6.578	6.519	6.519	39.6K	-0.029	0.44
C50U		163.6	162.3	163.3	3K	0.0	0.00
C9QX		61.29	61.29	61.29	22K	0.00	0.00
CA3S		407.9	406.5	406.6	100	0.0	0.00
CABP	CAB Payments Holdings Limited	47.05	46.10	46.80	597.1K	0.00	0.00
CACX	Lyxor International Asse	6,786	6,749	6,780	110.3K	0	0.00
CAD	Cadogan Petroleum Plc	3.400	3.100	3.400	147.8K	0.000	0.00
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.75	10K	0.00	0.00
CAF2		83.60	83.60	83.18	75K	-0.50	0.60
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	182.0	100K	0.0	0.00
CALF		17.03	17.03	17.03	0	-0.25	1.43
CAM	Camellia Plc	5,850	5,673	5,793	505	0	0.00
CAML	Central Asia Metals Plc	158.0	151.8	157.6	297K	0.0	0.00
CAN	Channel Health Plc	241.7	238.0	240.0	491.8K	0.0	0.00
CANA		24.09	23.79	23.79	13K	-0.15	0.61
CAPD	Capital Drilling Limited	93.40	91.20	91.80	9.9K	0.00	0.00
CAPE	Ossiam Lux	506.9	504.4	504.4	100	2.1	0.42
CAPS		2,384	2,354	2,354	150	-19	0.81
CAPU	Ossiam Lux	116,810	116,518	116,563	225	0	0.00
CAR	Carclo Plc	51.00	47.40	47.40	472.8K	0.40	0.85
CARB	ETFS Oil Securities Limited	27.47	27.14	27.47	3.7K	0.00	0.00
CARD	Card Factory Plc	102.6	100.4	102.4	408.8K	0.0	0.00
CARP	ETFS Oil Securities Limited	2,020	2,019	2,020	100	0	0.00
CARR	Carr's Group Plc	149.5	143.6	149.5	5.9K	0.0	0.00
CARS		2,697	2,670	2,697	100	0	0.00
CASE	Go Ucits ETF Solutions P	1,248	1,242	1,243	5.4K	0	0.00
CASH	Go Ucits ETF Solutions P	16.76	16.76	16.76	173	0.00	0.00
CASP	Caspian Sunrise Plc	2.290	1.855	2.150	1.09M	0.000	0.00
CATL	ETFS Commodity Securities Limited	9.650	9.293	9.293	771	0.000	0.00
CATP		39.73	39.58	39.72	167	0.00	0.00
CAU	Centaur Media Plc	33.24	32.10	32.10	18.5K	0.00	0.00
CAUG		16.43	16.29	16.29	100	-0.11	0.64
CAUT		21.86	21.86	21.86	550	0.00	0.00
CAV	CHRYSALIS A VCT ORD GBP0.05	12.78	12.01	12.40	188.2K	0.00	0.00
CB5	Amundi ETF	4,391	4,337	4,391	7.1K	0	0.00
CBA	Ceiba Investments Limited	28.60	26.00	26.00	1.3K	0.00	0.00
CBA	Ceiba Investments Limited	26.00	26.00	26.00	0	0.00	0.00
CBDG		10.27	10.27	10.27	447	0.01	0.10
CBDU		10.26	10.26	10.26	488	0.00	0.00
CBE3	Ishares Vii Plc	115.2	115.1	115.2	3.3K	0.0	0.00
CBG	Close Brothers Group Plc	550.5	528.5	550.5	982.5K	0.0	0.00
CBGA		5.415	5.411	5.415	10K	0.000	0.00
CBGB		40.50	40.50	40.50	0	-0.20	0.48
CBKD	Commercial International	1.988	1.940	1.940	406.4K	0.000	0.00
CBND	Goldman Sachs ETF Icav	54.18	54.18	54.18	922	0.00	0.00
CBOX	Cake Box Holdings Plc	220.0	210.0	215.0	31.7K	0.0	0.00
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX		447.4	441.0	441.0	2.8K	0.0	0.00
CBS5		968.3	968.3	968.3	0	-4.4	0.45
CBSE	UBS ETF	1,147	1,138	1,138	3.8K	-6	0.50
CBTC		20.73	20.73	20.73	115	0.00	0.00
CBTU		27.89	27.74	27.74	7.3K	0.00	0.00
CBU0	Ishares Vii Plc	151.2	150.7	150.8	33.6K	0.0	0.00
CBU3	Ishares Vii Plc	122.6	122.4	122.5	187	0.0	0.00
CBU7	Ishares Vii Plc	140.6	140.2	140.3	243.8K	0.0	0.00
CBUG	Ishares Vii Plc	4.668	4.656	4.656	173.6K	0.000	0.00
CC1U	Amundi ETF	294.4	292.6	293.1	374	0.9	0.30
CCAU	Ishares Vii Plc	243.7	242.9	243.5	3.3K	0.0	0.00
CCBO	Wisdomtree Issuer Plc	90.51	90.51	90.51	359	0.00	0.00
CCC	Computacenter Plc	2,326	2,236	2,326	414.1K	0	0.00
CCEP	Coca-Cola European Partners Plc	7,040	6,900	7,030	319.2K	0	0.00
CCH	Coca-Cola Hbc Ag	3,830	3,774	3,786	1.39M	0	0.00
CCJI	CC Japan Income & Growth Trust Plc	204.0	192.5	202.0	105K	0.0	0.00
CCL	Carnival Plc	1,995	1,969	1,984	507.5K	0	0.00
CCP	Celtic Plc	186.0	180.0	180.0	2.6K	0.0	0.00
CCPA	Celtic Plc	182.0	182.0	191.0	93	0.0	0.00
CCPC	Celtic Plc	381.0	352.0	381.0	400	10.0	2.70
CCPC	Celtic Plc	336.0	336.0	381.0	800	0.0	0.00
CCR	C&C Group Plc	179.2	174.4	175.9	747.7K	0.0	0.00
CCT	Character Group Plc	320.0	310.0	319.0	27.3K	0.0	0.00
CCUA		12,162	12,162	12,162	0	0	0.00
CDCE		136.7	136.7	136.7	0	0.6	0.47
CDFF	Cardiff Property Plc	2,600	2,600	2,600	0	0	0.00
CDGP		45.00	41.00	44.00	35.1K	0.00	0.00
CDIS	SSGA SPDR ETFS Europe II	157.9	157.9	157.9	248	0.0	0.00
CDL	CARDINAL RESOURCES ORD GBP0.2	0.1620	0.1610	0.1610	586.8K	0.0000	0.00
CDTR		7,953	7,953	7,953	0	-20	0.25
CE01	Ishares Vii Plc	13,269	13,253	13,256	100	-71	0.53
CE2D	Amundi Index Solutions	6,075	6,074	6,075	76.1K	0	0.00
CE31	Ishares Vii Plc	10,000	9,989	9,989	100	0	0.00
CE71	Ishares Vii Plc	11,648	11,574	11,574	1.4K	-69	0.59
CEA1	Ishares Vii Plc	15,722	15,683	15,702	2.2K	0	0.00
CEBB	Nationwide Building Society	108.1	108.0	118.1	52K	0.0	0.00
CEBG		12.33	12.33	12.33	0	0.00	0.00
CECL	Lyxor International Asse	1,689	1,641	1,648	1.2K	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.000	7.000	7.511	789.5K	0.000	0.00
CEG2		8,848	8,845	8,845	496	0	0.00
CEGI		26.64	26.57	26.57	678	0.00	0.00
CEIR	Compal Electronics Inc	3.100	3.100	3.100	0	0.000	0.00
CEL	Caparo En	13.45	5.00	13.40	126.1K	0.00	0.00
CEMA	CS ETF [Ie] Plc	211.1	210.7	211.0	70.5K	0.0	0.00
CEMG	Ishares V Public Limited	36.99	36.89	36.99	638	0.00	0.00
CEMX		27.59	27.40	27.47	100	0.00	0.00
CEPG		1,977	1,949	1,949	100	0	0.00
CEPS	Ceps Plc	28.50	25.50	25.50	85.5K	0.00	0.00
CER	Cerillion Plc	1,520	1,487	1,487	35.1K	0	0.00
CES1	Ishares Vii Plc	28,355	28,275	28,335	226	0	0.00
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	43.31	43.08	43.08	300	0.17	0.40
CETU		14.72	14.29	14.57	24.4K	0.00	0.00
CEU1	Ishares Vii Plc	17,582	17,510	17,562	1.6K	0	0.00
CEU2		119.2	118.8	119.2	185	0.0	0.00
CEUG	Ishares Vii Plc	7.990	7.964	7.984	26K	0.000	0.00
CEUR	Amundi Investment Solutions	31,557	31,490	31,557	114	217	0.69
CF29		100.1	100.1	100.1	1.31M	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	0	0.00	0.00
CFIIECMA		2,914	2,899	2,913	0	12	0.40
CFX	Colefax Group Plc	865.0	850.0	865.0	100	0.0	0.00
CFYN	Caffyns Plc	500.0	457.0	457.0	183	0.0	0.00
CG1	Amundi ETF	37,260	37,130	37,250	225	0	0.00
CGB	DB X-Trackers II	21.62	21.62	21.62	0	0.02	0.08
CGEO	Georgia Capital Plc	2,370	2,305	2,310	94.9K	0	0.00
CGI	Canadian General Investments Ld	2,270	2,221	2,270	14.1K	0	0.00
CGL	Catlin Group Ltd	81.00	78.00	81.00	51K	1.50	1.89
CGNR	Conroy Gold & Natural Resources Plc	6.000	5.260	5.260	409K	0.000	0.00
CGO	Contango Holdings Plc	0.8500	0.8180	0.8500	1.89M	0.0000	0.00
CGS	Castings Plc	281.0	274.0	274.0	18.3K	0.0	0.00
CGT	Capital Gearing Trust Plc	4,865	4,845	4,855	14.2K	0	0.00
CH5	Amundi ETF	11,422	11,364	11,364	3.3K	0	0.00
CH80	FTSE China Index	3,492	3,424	3,488	0	41	1.20
CHAR	Chariot Oil & Gas Limited	1.410	1.322	1.400	505.3K	0.000	0.00
CHF	Chesterfield Resources Plc	0.6500	0.6150	0.6150	175.4K	0.0000	0.00
CHG	Chemring Group Plc	541.0	526.0	535.0	621.4K	0.0	0.00
CHGB	ETFS Foreign Exchange Limited	3,355	3,354	3,354	100	0	0.00
CHH	Churchill China Plc	430.0	408.0	420.0	13.9K	0.0	0.00
CHI	Close High Prop	107.6	104.0	104.0	99.8K	0.0	0.00
CHI3		4.020	3.950	4.020	154	0.000	0.00
CHIB		100.53	99.50	99.95	45.1K	0.00	0.00
CHIN	Icbc Credit Suisse Ucits ETF Sicav	13.72	13.59	13.68	1.3K	0.00	0.00
CHIP	Icbc Credit Suisse Ucits ETF Sicav	10.21	10.17	10.17	100	0.00	0.00
CHL	Churchill Mining Plc	4.670	1.560	2.250	53.9K	0.000	0.00
CHLL	CHLL	2.400	2.100	2.150	3.74M	0.000	0.00
CHNS	china shoto ord gbp0.1	1.073	1.073	1.073	0	-0.010	0.92
CHNX		501.4	501.4	501.4	100	0.0	0.00
CHP	Chaco Resources Plc	0.0030	0.0030	0.0030	323.77M	0.0000	0.00
CHPA		18.84	18.81	18.83	1.7K	0.00	0.00
CHPS		23.15	22.76	22.76	6.6K	0.19	0.83
CHRG		2,734	2,704	2,708	3.8K	0	0.00
CHRT	Cohort Plc	1,378	1,322	1,348	80.3K	0	0.00
CHRY		120.0	116.6	119.8	3.5M	0.0	0.00
CHSS	World Chess PLC	1.438	1.375	1.438	1.7K	0.000	0.00
CHTE		610.3	603.9	605.7	9.4K	0.0	0.00
CI2G	Amundi ETF	73,780	73,710	73,710	100	0	0.00
CI2U	Amundi ETF	1,004	1,003	1,003	100	9	0.87
CI53	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CI86	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		44.89	44.47	44.51	18.7K	0.00	0.00
CIC	Conygar Investment Company Plc [The]	30.00	29.25	30.00	233.2K	0.00	0.00
CIND	CS ETF [Ie] Plc	533.3	530.5	530.9	3.7K	0.0	0.00
CIRC	Circle Holdings Plc	440.4	437.6	440.4	100	0.0	0.00
CIZ		1.500	1.200	1.326	2.38M	0.000	0.00
CJ1P		11.42	11.41	11.42	1K	0.00	0.00
CJ3R		95.83	95.83	95.83	131K	0.00	0.00
CJPU	Ishares Vii Plc	231.2	229.6	231.2	3.4K	0.0	0.00
CK09		100.7	100.7	100.7	8.66M	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	526.0	508.0	516.0	300	0.0	0.00
CKN	Clarkson Plc	3,645	3,575	3,616	44.5K	0	0.00
CKT	Checkit Plc	15.00	14.08	14.08	34.3K	0.00	0.00
CL41	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3690	0.3090	0.3650	3.04M	0.0000	0.00
CLAI		0.1450	0.1380	0.1400	110.34M	0.0000	0.00
CLBS		170.0	163.6	166.7	69.3K	0.0	0.00
CLC	Calculus Vct Plc	55.00	55.00	55.00	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.3200	0.2600	0.3020	759.6K	0.0000	0.00
CLDN	Caledonia Investments Plc	374.0	367.0	374.0	279.4K	0.0	0.00
CLI	Cls Holdings Plc	66.40	64.60	65.50	756.2K	0.00	0.00
CLIG	City of London Investment Group Plc	379.0	365.0	367.0	27.4K	0.0	0.00
CLIM	Multi Units Luxembourg	42.39	42.28	42.36	266	0.00	0.00
CLIP		16.26	16.26	16.26	4.4K	0.01	0.04
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.782	6.697	6.762	100	0.077	1.15
CLMP		506.5	503.8	506.2	270	0.0	0.00
CLMT		31.46	31.34	31.46	2.6K	0.00	0.00
CLMU	Multi Units Luxembourg	57.08	56.86	56.86	126	-0.08	0.14
CLO	Charlton Athletic	10.98	10.89	10.89	140	0.00	0.00
CLO6		8.217	8.112	8.112	486	0.000	0.00
CLOD		1,742	1,742	1,742	0	-9	0.50
CLOH		1,003	1,002	1,003	763	-2	0.22
CLON	Clontarf Energy Plc	0.0310	0.0280	0.0310	6.44M	0.0000	0.00
CLPP		12.11	12.09	12.11	4.5K	0.00	0.00
CLU3		125.2	125.2	125.2	2K	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	49.00	47.18	48.44	112.3K	0.00	0.00
CM5S		490.5	486.0	486.0	50.2K	-4.6	0.93
CM83	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	17,356	17,202	17,288	469	0	0.00
CMBG	UBS Ag	91.86	91.86	91.86	0	0.14	0.15
CMBU	UBS Ag	142.2	142.2	142.2	0	0.2	0.16
CMCG	UBS Ag	400.3	400.3	400.3	0	-1.5	0.36
CMCI	UBS Ag	1,563	1,563	1,563	0	-1	0.06
CMCL	Caledonia Mining Corporation	1,768	1,650	1,725	9K	0	0.00
CMCU	UBS Ag	160.6	157.4	157.7	1.9K	-0.1	0.06
CMCX	Cmc Markets Plc	242.0	230.0	232.0	400.7K	0.0	0.00
CMET		3.160	3.000	3.160	76.6K	0.000	0.00
CMFP	Etfx Fund Company Plc	1,794	1,782	1,787	4.5K	0	0.00
CMGB	UBS Ag	97.31	97.31	97.31	0	-0.06	0.06
CMGG	UBS Ag	83.82	83.82	83.82	0	-0.30	0.36
CMGU	UBS Ag	126.1	126.1	126.1	0	-0.5	0.38
CML	Cml Microsystems Plc	319.8	290.0	290.0	8.3K	0.0	0.00
CMOC		5.370	5.370	5.370	0	0.010	0.19
CMOD	Source Markets Public Limited Company	24.22	24.10	24.16	53.9K	0.00	0.00
CMOP	Source Markets Public Limited Company	1,803	1,791	1,799	7.2K	0	0.00
CMPG		276.0	274.0	276.0	156.9K	0.0	0.00
CMPI		121.2	119.5	121.2	59.2K	0.0	0.00
CMRS		2.168	1.950	2.066	4.28M	0.000	0.00
CMU	Amundi Investment Solutions	28,020	27,915	27,957	657	185	0.67
CMX	Catalyst Media Group Plc	59.00	51.80	51.80	1K	0.00	0.00
CMX1	Ishares Vii Plc	12,878	12,794	12,878	100	0	0.00
CMXC	CS ETF [Ie] Plc	173.0	171.0	173.0	100	0.0	0.00
CN50		6.711	6.711	6.711	0	-0.063	0.93
CNA	Centrica Plc	167.8	165.4	165.4	36.02M	0.0	0.00
CNAA	Multi Units France	162.9	162.5	162.5	100	0.2	0.12
CNAL	Multi Units France	12,133	12,114	12,114	409	-56	0.46
CNC	Concurrent Technologies Plc	186.4	183.8	185.1	580.2K	0.0	0.00
CNDX	CS ETF [Ie] Plc	1,352	1,342	1,350	8.8K	0	0.00
CNE	Cairn Energy Plc	217.0	210.0	214.0	10.8K	0.0	0.00
CNEG		2,952	2,942	2,942	2.4K	0	0.00
CNEU		39.69	39.69	39.69	0	0.14	0.36
CNEW		16.50	16.50	16.50	0	-0.11	0.64
CNKY	CS ETF [Ie] Plc	21,536	21,205	21,525	5.5K	0	0.00
CNS	Corero Network Security Plc	10.000	9.532	10.000	169.9K	0.000	0.00
CNSD	China Steel Corporation	12.00	12.00	12.00	0	0.00	0.00
CNSG	UBS ETF	820.3	817.4	820.1	721	0.0	0.00
CNSL	Cambridge Nutritional Sciences PLC	3.640	3.300	3.640	38.7K	0.000	0.00
CNUA		10,354	10,251	10,251	100	-41	0.40
CNX1	Ishares Vii Plc	100,590	99,865	100,359	16.2K	0	0.00
CNYA	Ishares IV Plc	4.967	4.958	4.963	402.6K	0.000	0.00
CNYB		3.979	3.972	3.973	100	0.000	0.00
CO2		70.00	69.00	69.71	222	0.00	0.00
CO2E		6,123	6,123	6,123	0	39	0.64
CO2P		6,030	5,981	6,030	238	0	0.00
CO2U		80.09	80.09	80.09	0	0.84	1.05
CO3S		72.19	64.03	70.50	6.5K	0.00	0.00
COA	Coats Group Plc	72.50	71.10	71.21	26.69M	0.00	0.00
COBR	Cobra Resources Plc	2.888	2.736	2.875	1.13M	0.000	0.00
COCB	Wisdomtree Issuer Plc	135.7	135.7	135.7	100	0.0	0.00
COCO	ETFS Commodity Securities Limited	14.72	14.34	14.47	15K	0.00	0.00
COD	Compagnie DE Saint Gobain Sa	103.00	96.85	97.93	801.9K	0.00	0.00
CODE		37.70	36.50	37.70	5.6K	0.00	0.00
CODL	Lyxor International Asse	25.60	25.53	25.53	500	0.02	0.06
CODO	Wisdomtree Issuer Plc	99.33	99.33	99.33	0	0.00	0.00
COFF	ETFS Commodity Securities Limited	55.48	53.08	55.05	3.6K	0.00	0.00
COFU	UBS Ag	93.07	93.07	93.07	0	1.21	1.32
COG	Cambridge Cognition Hold	26.00	25.00	26.00	100	0.00	0.00
COGO	Wisdomtree Issuer Plc	9,156	9,119	9,119	100	7	0.07
COI1		5.915	5.740	5.915	0	0.375	6.77
COIB		498.2	498.2	498.2	189	0.0	0.00
COII		318.7	304.8	307.4	214.4K	0.0	0.00
COIY		4.268	4.100	4.100	1.2K	0.000	0.00
COM	Comptoir Group Plc	4.247	3.900	3.900	3.3K	0.000	0.00
COMF	Etfx Fund Company Plc	24.13	23.99	24.05	4.8K	0.00	0.00
COMG	EUROPASIA EDUCATION ORD GBP0.05	2,005	1,997	2,002	1K	0	0.00
COMM	Ishares Vi Plc	540.5	536.3	537.9	212.2K	0.0	0.00
COMU		26.84	26.84	26.84	0	-0.07	0.26
COMX		872.1	867.9	868.7	100	0.0	0.00
CON3		7.630	6.700	6.920	614.2K	0.000	0.00
COPA	ETFS Commodity Securities Limited	39.82	39.18	39.67	52.5K	0.00	0.00
COPB		2,963	2,917	2,951	5.5K	0	0.00
COPG	Societe Generale Effekten Gmbh	26.30	25.81	26.24	2.3K	0.00	0.00
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184.8M	0.0000	0.00
COPP		916.2	897.5	906.6	2.5K	0.0	0.00
COPR		27.81	27.81	27.81	0	0.00	0.00
COPX		35.32	34.30	35.29	47.9K	0.00	0.00
COR	Coretx Holdings Plc	0.0160	0.0160	0.0160	1.06M	0.0000	0.00
CORA	Cora Gold Limited	6.750	6.225	6.750	51.4K	0.000	0.00
CORD		100.00	97.60	98.20	407.2K	0.00	0.00
CORN	ETFS Commodity Securities Limited	17.99	17.76	17.93	9.6K	0.00	0.00
CORO	Coro Energy Plc	0.4990	0.4660	0.4990	201.2K	0.0000	0.00
CORP	Ishares Plc	91.50	91.25	91.32	3.1K	0.00	0.00
CORU	UBS Ag	68.54	68.54	68.54	0	1.23	1.83
COST	Costain Group Plc	169.4	165.6	167.4	1.38M	0.0	0.00
COTN	ETFS Commodity Securities Limited	2.310	2.290	2.310	21.8K	0.000	0.00
COUK	Multi Units France	12,098	12,098	12,093	1	0	0.00
COWG		4,688	4,650	4,685	0	20	0.43
COWZ	Pacer US Cash Cows 100 Index	15.20	15.16	15.16	2.4K	0.00	0.00
CP9G	Amundi ETF	55,160	55,050	55,160	100	0	0.00
CP9U	Amundi ETF	740.2	733.4	740.2	9.8K	0.0	0.00
CPAI	capAI PLC	0.4300	0.4000	0.4100	54.26M	0.0000	0.00
CPER		1,665	1,663	1,663	100	0	0.00
CPG	Compass Group Plc	2,652	2,577	2,580	4.47M	0	0.00
CPH2		5.400	5.200	5.400	764.8K	0.000	0.00
CPI	Capita Plc	256.5	241.5	253.0	448K	0.0	0.00
CPIC		24.20	24.20	24.20	0	0.00	0.00
CPJ1	Ishares Vii Plc	15,943	15,889	15,894	1.8K	0	0.00
CPP	Cppgroup Plc	135.9	135.9	135.9	100	0.0	0.00
CPPR		12.08	12.07	12.08	100	0.00	0.00
CPRI		22.76	22.76	22.76	0	-0.06	0.28
CPX	Cap-Xx Limited	0.4200	0.3800	0.4030	63.89M	0.0000	0.00
CPXJ	CS ETF [Ie] Plc	214.0	213.5	213.9	7.6K	0.0	0.00
CRCL	Caracal Energy Inc.	0.4100	0.3700	0.3890	7.62M	0.0000	0.00
CRDA	Croda International Plc	2,577	2,514	2,569	518.4K	0	0.00
CRDL		6.500	6.055	6.055	43.8K	0.000	0.00
CRE	Creston Plc	314.0	303.5	306.5	839.1K	0.0	0.00
CREI	Custodian REIT Plc	78.50	77.30	77.40	572.7K	0.00	0.00
CREO	Creo Medical Group Plc	13.50	12.75	12.93	177.4K	0.00	0.00
CRH	CRH Plc	8,174	7,904	8,170	430.9K	0	0.00
CRHG	Ishares Plc	4.639	4.630	4.630	26.8K	0.000	0.00
CRL	Creightons Plc	35.88	35.00	35.50	38.9K	0.00	0.00
CRM3		3.460	3.290	3.320	10.8K	0.000	0.00
CRN	Cairn Homes Plc	194.4	189.2	192.8	103.7K	0.0	0.00
CRPA	Ishares Plc	5.870	5.833	5.833	724.9K	0.000	0.00
CRPH	Ishares Vi Plc [The Comp	86.89	86.89	86.89	100	0.00	0.00
CRPR	Cropper [James] Plc	270.0	252.5	252.5	53K	0.0	0.00
CRPS	Ishares Plc	68.38	67.91	67.91	174	0.00	0.00
CRPU	Ishares Plc	6.085	6.063	6.063	26.4K	0.000	0.00
CRPX	Lyxor International Asse	13,462	13,384	13,384	12.4K	-60	0.45
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	26.39	26.39	26.39	0	-0.01	0.04
CRS	Crystal Amber Fund Limited	154.1	151.0	153.5	68K	0.0	0.00
CRST	Crest Nicholson Holdings	188.3	182.5	184.9	175.3K	0.0	0.00
CRTA	Cirata PLC	19.77	19.05	19.05	74.8K	0.00	0.00
CRTM		4.140	3.000	3.470	1.69M	0.000	0.00
CRTX		11.00	10.50	11.00	4.2K	0.00	0.00
CRU	Coral Products Plc	10.88	10.50	10.88	162K	0.00	0.00
CRUD	ETFS Commodity Securities Limited	9.548	9.320	9.470	1.49M	0.000	0.00
CRUP		707.5	696.0	703.8	26.9K	0.0	0.00
CRV	Craven House Capital Plc	0.1420	0.1420	0.1250	972	0.0000	0.00
CRW	Craneware Plc	2,450	2,335	2,360	18K	0	0.00
CRWC		40.20	40.20	40.20	0	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	29.10	29.10	0	0.00	0.00
CS1	Amundi ETF	32,225	32,070	32,225	293	0	0.00
CS19		100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishares Vii Plc	17,688	17,554	17,634	11.8K	0	0.00
CSC	Cscape Grp	31.60	30.35	30.35	886	0.00	0.00
CSCA	CS ETF [Ie] Plc	18,137	18,096	18,117	2.2K	0	0.00
CSH2	Lyxor Index Fund	119,600	119,460	119,527	4.6K	0	0.00
CSHD	Lyxor International Asse	130.4	130.4	130.4	5.3K	0.0	0.00
CSJP	CS ETF [Ie] Plc	17,184	17,090	17,166	150	0	0.00
CSKR	CS ETF [Ie] Plc	195.1	194.3	195.0	944	0.0	0.00
CSN	Chesnara Plc	282.0	277.9	280.0	418.4K	0.0	0.00
CSNF	Chesnara PLC	264.0	264.0	264.0	0	0.0	0.00
CSNN		90.00	85.00	85.00	5.9K	0.00	0.00
CSP1	Ishares Vii Plc	50,718	50,436	50,563	39.7K	0	0.00
CSPE		192.0	192.0	192.0	0	0.6	0.30
CSPX	CS ETF [Ie] Plc	682.8	677.8	682.8	84.7K	0.0	0.00
CSRD		0.8510	0.8510	0.8510	0	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	82.00	78.50	82.00	11K	0.00	0.00
CSTP	SSGA SPDR ETFS Europe II	221.5	220.3	221.5	100	2.0	0.89
CSUK	CS ETF [Ie] Plc	16,626	16,582	16,582	1.2K	0	0.00
CSUS	CS ETF [Ie] Plc	658.2	654.5	656.8	944	0.0	0.00
CSWG	Amundi ETF	1002.0	997.3	997.3	243.1K	0.0	0.00
CSWU	Amundi ETF	13.42	13.33	13.42	10.2K	0.13	0.96
CSX5	Ishares Vii Plc	203.8	202.5	203.3	9.4K	0.0	0.00
CT2B		6.229	6.225	6.225	100	0.000	0.00
CT5	Amundi ETF	599.6	599.6	599.6	1.6K	0.0	0.00
CT5G		704.8	704.8	704.8	0	0.0	0.00
CTA	Caterpillar Incorporated	40.00	38.05	39.00	846.5K	0.00	0.00
CTAI		0.2890	0.2450	0.2680	46.44M	0.0000	0.00
CTEC	Convatec Group Plc	230.6	227.6	229.0	18.5M	0.0	0.00
CTEG		4.592	4.550	4.553	252	0.000	0.00
CTEK	China Chaintek United Co. Ltd.	6.059	6.000	6.059	684	0.036	0.60
CTG	Christie Group Plc	105.0	101.0	101.0	7.9K	0.0	0.00
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	7.000	6.500	6.892	579.4K	0.000	0.00
CTPE		478.5	477.0	477.0	209.6K	0.0	0.00
CTUK		343.0	337.0	337.0	320.5K	0.0	0.00
CTY	City of London Investment Trust Plc	498.5	494.2	496.0	401.7K	0.0	0.00
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishares Vii Plc	48,925	48,910	48,910	242	0	0.00
CU2G	Amundi ETF	56,680	56,680	56,680	906	0	0.00
CU2U	Amundi ETF	761.5	761.1	761.3	757	0.0	0.00
CU31	Ishares Vii Plc	9,113	9,111	9,111	131	0	0.00
CU60		85.57	85.57	85.57	665K	0.00	0.00
CU71	Ishares Vii Plc	10,455	10,453	10,453	160	0	0.00
CUKS	CS ETF [Ie] Plc	25,420	25,135	25,135	706	0	0.00
CUKX	CS ETF [Ie] Plc	18,118	18,028	18,050	10.9K	0	0.00
CULS		22.05	22.05	22.05	0	0.03	0.11
CURE		20.23	20.23	20.23	454	0.00	0.00
CURG		15.06	15.06	15.06	488	0.00	0.00
CURY	Lam Zyfin Global Markets Ucits ETF Plc	115.0	112.3	113.6	6.12M	0.0	0.00
CUS1	Ishares Vii Plc	39,850	39,695	39,695	2.2K	0	0.00
CUSN		7.500	7.400	7.500	280.2K	0.000	0.00
CUSS	CS ETF [Ie] Plc	536.5	532.4	532.4	5.2K	0.0	0.00
CVBP	Coventry Building Society	151.5	150.5	189.5	40	0.0	0.00
CVCE		1.090	1.090	1.090	2K	-0.005	0.46
CVCG		119.0	118.0	118.5	485.6K	0.0	0.00
CVSG	CVS Group Plc	1,226	1,176	1,214	46.6K	0	0.00
CW09		87.18	87.18	87.18	1.45M	0.00	0.00
CW49		102.7	102.7	102.7	400K	0.0	0.00
CW59		99.37	99.37	99.37	6.6M	0.00	0.00
CW68		98.23	98.23	98.23	1.2K	0.00	0.00
CW8G	Amundi ETF	48,995	48,995	48,995	100	0	0.00
CW8U	Amundi ETF	660.3	658.0	659.6	100	0.0	0.00
CWEU	Amundi ETF	390.6	389.7	389.7	284	0.0	0.00
CWK	Cranswick Plc	5,290	5,200	5,260	45.2K	0	0.00
CWR	Ceres Power Holdings Plc	115.6	110.7	113.1	1.03M	0.0	0.00
CX76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	110.9	110.9	110.9	0	-0.4	0.31
CXAP	UBS ETFS Plc	16,327	16,327	16,327	0	-143	0.87
CXAS	UBS Ag	95.75	95.75	95.75	0	-0.30	0.31
CXAU	UBS ETFS Plc	219.0	219.0	219.0	0	-0.7	0.32
CY74		64.50	64.50	64.50	100K	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.930	7.586	7.930	233.9K	0.000	0.00
CYBG	Cybg Plc	15.18	15.09	15.09	240	-0.07	0.47
CYBO		20.23	20.23	20.23	0	0.02	0.07
CYBP		647.7	641.4	646.6	128.5K	0.0	0.00
CYBR		8.738	8.581	8.581	5K	0.000	0.00
CYCL		5.832	5.832	5.832	0	-0.009	0.15
CYGB		5.785	5.769	5.769	155	0.000	0.00
CYK		1.845	1.750	1.780	2.59M	0.000	0.00
CYN	Cqs Natural Resources Growth & Income	215.9	213.6	215.0	265.3K	0.0	0.00
CYPC		39.60	39.60	39.60	0	0.00	0.00
CYSE	chrysalis vct `e`shs gbp0.01	2,193	2,139	2,142	5.5K	0	0.00
CZ04		102.5	102.5	102.5	100K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for London Stock Exchange [LSE]

MEMBER LOGIN

GLOBAL INDICES