| C024 | Amundi MSCI China A II Ucits ETF Dist | 143.0 | 143.0 | 143.0 | 100 | 1.2 | | 0.83 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.994 | 6.866 | 6.936 | 2.7K | 0.058 | | 0.84 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.507 | 9.470 | 9.507 | 7.7K | 0.117 | | 1.25 | |
| C50U | Amundi Euro Stoxx 50 | 191.9 | 190.8 | 191.8 | 490 | 1.7 | | 0.89 | |
| C7GB | BNP Paribas Easy | 9.457 | 9.457 | 9.457 | 0 | 0.008 | | 0.08 | |
| C9QX | National Grid Electricity Transmission | 64.30 | 64.30 | 64.30 | 0 | -0.16 | | 0.25 | |
| CA29 | Barclays Bank PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 511.3 | 507.4 | 511.3 | 1.5K | 2.7 | | 0.52 | |
| CABP | Cab Payments Holdings Plc | 85.90 | 80.10 | 84.00 | 652.7K | 0.00 | | 0.00 | |
| CACX | Lyxor CAC 40 Dist | 7,351 | 7,330 | 7,344 | 16.4K | 31 | | 0.42 | |
| CAD | Cadogan Energy Solutions Plc | 4.900 | 4.500 | 4.500 | 25.0K | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 99.95 | 99.95 | 99.85 | 4.0K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 88.00 | 88.00 | 86.70 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 184.2 | 184.2 | 185.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 19.59 | 19.59 | 19.59 | 0 | -0.17 | | 0.87 | |
| CAM | Camellia Plc | 5,045 | 4,940 | 5,045 | 100 | 0 | | 0.00 | |
| CAML | Central Asia Metals Plc | 242.5 | 233.0 | 241.5 | 440.9K | 7.0 | | 2.99 | |
| CAN | Canal+ S.A | 304.1 | 297.4 | 304.0 | 515.3K | 4.0 | | 1.33 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 29.12 | 29.05 | 29.12 | 232 | 0.30 | | 1.03 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 154.5 | 145.0 | 148.5 | 454.5K | 6.5 | | 4.58 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 622.3 | 622.3 | 622.3 | 0 | 0.5 | | 0.08 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,526 | 2,511 | 2,511 | 450 | 2 | | 0.08 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 126,110 | 124,888 | 125,095 | 523 | -265 | | 0.21 | |
| CAR | Carclo Plc | 60.20 | 58.40 | 59.20 | 185.7K | 0.60 | | 1.02 | |
| CARB | Wisdomtree Carbon | 26.94 | 26.83 | 26.94 | 100 | 0.63 | | 2.39 | |
| CARD | Card Factory Plc | 74.00 | 72.00 | 72.90 | 939.7K | -0.20 | | 0.27 | |
| CARP | Wisdomtree Carbon | 1,992 | 1,984 | 1,990 | 353 | 46 | | 2.38 | |
| CASP | Caspian Sunrise Plc | 2.400 | 2.100 | 2.300 | 426.2K | 0.000 | | 0.00 | |
| CATB | Hanetf Ii Icav | 10.24 | 10.22 | 10.22 | 5.2K | 0.02 | | 0.20 | |
| CATL | Wisdomtree Live Cattle | 9.883 | 9.733 | 9.883 | 164 | 0.053 | | 0.54 | |
| CATP | Amundi MSCI World Catholic Principles | 42.82 | 42.82 | 42.82 | 0 | 0.43 | | 1.02 | |
| CAU | Centaur Media Plc | 45.00 | 43.70 | 43.80 | 15.2K | -0.20 | | 0.45 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 22.51 | 22.51 | 22.51 | 0 | 0.29 | | 1.28 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 30.46 | 30.46 | 30.46 | 0 | 0.39 | | 1.30 | |
| CAV | Cavendish Financial Plc | 10.500 | 10.000 | 10.000 | 193.0K | -0.250 | | 2.44 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,518 | 5,457 | 5,518 | 4.6K | 151 | | 2.81 | |
| CBA | Ceiba Investments Limited | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.02 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.56 | 10.56 | 10.56 | 0 | 0.00 | | 0.04 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.7 | 116.4 | 116.5 | 7.1K | 0.0 | | 0.00 | |
| CBG | Close Brothers Group Plc | 491.6 | 470.6 | 490.6 | 172.2K | 8.4 | | 1.74 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.567 | 5.566 | 5.567 | 47.8K | -0.005 | | 0.09 | |
| CBGB | GS Access China Bond ETF USD Dist | 41.66 | 41.66 | 41.66 | 0 | 0.08 | | 0.19 | |
| CBKD | Commercial International Bank [Egypt] | 2.890 | 2.710 | 2.740 | 993.2K | -0.055 | | 1.97 | |
| CBND | GS Access China Bond ETF USD Dist | 56.38 | 56.36 | 56.38 | 100 | 0.16 | | 0.28 | |
| CBOX | Cake Box Holdings Plc | 205.0 | 195.0 | 200.0 | 132.3K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 366.6 | 365.2 | 366.6 | 6.4K | 4.4 | | 1.20 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 987.4 | 987.4 | 987.4 | 0 | -0.2 | | 0.02 | |
| CBSC | Franklin Templeton Icav | 7.749 | 7.749 | 7.749 | 0 | 0.065 | | 0.85 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,144 | 1,144 | 1,144 | 100 | 2 | | 0.13 | |
| CBSM | Franklin Templeton Icav | 10.49 | 10.49 | 10.49 | 0 | 0.09 | | 0.86 | |
| CBTC | 21Shares Bitcoin Core Etp | 11.99 | 11.47 | 11.95 | 49.3K | 0.69 | | 6.10 | |
| CBTU | 21Shares Bitcoin Core Etp | 16.22 | 15.49 | 16.19 | 47.1K | 0.94 | | 6.15 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 157.1 | 156.8 | 157.1 | 133.8K | -0.1 | | 0.05 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.5 | 125.4 | 125.4 | 1.8K | 0.0 | | 0.03 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 144.8 | 144.6 | 144.7 | 19.7K | -0.1 | | 0.06 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.627 | 4.620 | 4.623 | 64.4K | -0.003 | | 0.06 | |
| CC1U | Amundi MSCI China | 353.5 | 353.5 | 353.5 | 0 | 1.5 | | 0.42 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 297.5 | 295.5 | 297.5 | 16.2K | 3.7 | | 1.26 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 92.59 | 92.59 | 92.59 | 0 | 0.10 | | 0.11 | |
| CCC | Computacenter Plc | 3,024 | 2,960 | 3,020 | 151.8K | 36 | | 1.21 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8,170 | 7,900 | 7,950 | 125.1K | -20 | | 0.25 | |
| CCH | Coca-Cola Hbc Ag | 4,810 | 4,730 | 4,810 | 330.9K | 24 | | 0.50 | |
| CCJI | CC Japan Income & Growth Trust Plc | 258.0 | 251.0 | 251.0 | 430.3K | -1.0 | | 0.40 | |
| CCL | Carnival Plc | 2,342 | 2,297 | 2,324 | 254.5K | 24 | | 1.04 | |
| CCP | Celtic Plc | 200.0 | 180.0 | 190.0 | 246 | 0.0 | | 0.00 | |
| CCPA | Celtic plc | 200.0 | 190.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 395.0 | 360.0 | 395.0 | 0 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 116.2 | 111.8 | 115.0 | 201.3K | 0.0 | | 0.00 | |
| CCT | Character Group Plc | 252.0 | 237.5 | 243.0 | 18.1K | 0.0 | | 0.00 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 11,940 | 11,852 | 11,852 | 187 | -1 | | 0.01 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 143.4 | 143.4 | 143.4 | 0 | -0.9 | | 0.60 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 36.00 | 34.00 | 35.00 | 49.3K | 0.00 | | 0.00 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 165.3 | 164.5 | 164.5 | 100 | -1.2 | | 0.71 | |
| CDL | Cloudbreak Discovery Plc | 0.6500 | 0.5000 | 0.5500 | 7.95M | -0.0500 | | 8.33 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,154 | 9,154 | 9,154 | 0 | 44 | | 0.48 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,627 | 13,599 | 13,620 | 1.7K | 19 | | 0.14 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,962 | 6,945 | 6,962 | 280 | 48 | | 0.69 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,159 | 10,151 | 10,156 | 100 | 13 | | 0.12 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,830 | 11,826 | 11,826 | 100 | 15 | | 0.13 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,430 | 20,212 | 20,334 | 3.2K | 200 | | 0.99 | |
| CEBB | Nationwide Building Society | 114.5 | 114.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 13.19 | 13.09 | 13.13 | 131 | 0.11 | | 0.82 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,399 | 10,388 | 10,399 | 100 | 75 | | 0.73 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 26.72 | 26.33 | 26.63 | 100 | 0.72 | | 2.78 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 276.1 | 273.5 | 275.1 | 63.9K | 2.3 | | 0.86 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 38.22 | 37.80 | 37.80 | 100 | -0.03 | | 0.08 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 28.20 | 27.87 | 27.94 | 100 | -0.01 | | 0.05 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,989 | 1,930 | 1,968 | 526 | 54 | | 2.83 | |
| CEPS | Ceps Plc | 40.50 | 40.50 | 40.50 | 25.0K | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,560 | 1,530 | 1,530 | 129.2K | 0 | | 0.00 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,075 | 30,980 | 31,005 | 100 | 110 | | 0.36 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 44.59 | 44.56 | 44.56 | 274 | 0.05 | | 0.11 | |
| CETU | 21Shares Ethereum Core Etp | 7.513 | 6.995 | 7.496 | 12.4K | 0.670 | | 9.82 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,375 | 20,255 | 20,375 | 1.6K | 190 | | 0.94 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 140.8 | 140.0 | 140.7 | 1.2K | 1.1 | | 0.78 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.057 | 8.998 | 9.057 | 40.8K | 0.065 | | 0.72 | |
| CEUR | Amundi MSCI Europe | 37,240 | 37,130 | 37,240 | 233 | 253 | | 0.68 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,837 | 2,777 | 2,819 | 0 | 42 | | 1.51 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,551 | 2,503 | 2,529 | 0 | 25 | | 1.01 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,678 | 3,650 | 3,664 | 0 | -14 | | 0.38 | |
| CFX | Colefax Group Plc | 1,140 | 1,120 | 1,125 | 2.0K | -5 | | 0.44 | |
| CFYN | Caffyns Plc | 400.0 | 400.0 | 400.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 38,928 | 38,712 | 38,928 | 636 | 268 | | 0.69 | |
| CGB | X China Government Bond | 22.34 | 22.34 | 22.34 | 0 | 0.06 | | 0.26 | |
| CGEO | Georgia Capital Plc | 3,650 | 3,430 | 3,580 | 183.8K | 130 | | 3.77 | |
| CGI | Canadian General Investments Ld | 2,695 | 2,660 | 2,695 | 3.0K | 25 | | 0.94 | |
| CGL | Castelnau Group Limited | 94.25 | 93.03 | 94.25 | 1.3K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 15.50 | 15.00 | 15.25 | 147.2K | 0.00 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.8900 | 0.8410 | 0.8750 | 919.4K | 0.0250 | | 2.94 | |
| CGS | Castings Plc | 270.0 | 260.0 | 266.0 | 5.8K | 0.5 | | 0.19 | |
| CGT | Capital Gearing Trust Plc | 5,070 | 5,020 | 5,040 | 12.5K | 0 | | 0.00 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,944 | 13,900 | 13,937 | 119 | -13 | | 0.09 | |
| CH80 | FTSE China Index | 3,684 | 3,646 | 3,654 | 0 | 11 | | 0.30 | |
| CHAR | Chariot Limited | 1.480 | 1.388 | 1.392 | 2.33M | -0.027 | | 1.90 | |
| CHF | Chesterfield Resources Plc | 1.0750 | 0.9000 | 1.0000 | 507.0K | 0.0000 | | 0.00 | |
| CHG | Chemring Group Plc | 531.1 | 513.0 | 520.0 | 1.17M | -11.0 | | 2.07 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,341 | 3,341 | 3,341 | 0 | -3 | | 0.07 | |
| CHH | Churchill China Plc | 405.0 | 390.0 | 395.0 | 79.7K | -10.0 | | 2.47 | |
| CHI | CT UK High Income Trust Plc | 125.0 | 121.0 | 123.0 | 29.7K | 1.0 | | 0.82 | |
| CHI3 | Ls 3X Long China Etp | 3.960 | 3.950 | 3.955 | 25.3K | -0.020 | | 0.50 | |
| CHIB | CT UK High Income Trust Plc | 118.5 | 117.0 | 118.5 | 5.9K | 0.0 | | 0.00 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 16.29 | 16.09 | 16.23 | 136 | 0.11 | | 0.67 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 12.04 | 11.96 | 12.00 | 100 | 0.09 | | 0.73 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 0.6000 | 0.5000 | 0.5750 | 40.0K | 0.0000 | | 0.00 | |
| CHNS | Ls -3X Short China Etp | 0.8230 | 0.8050 | 0.8050 | 100 | 0.0030 | | 0.37 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 819.8 | 812.3 | 815.8 | 39.3K | 14.2 | | 1.77 | |
| CHP | Caledonian Holdings Plc | 0.0040 | 0.0030 | 0.0040 | 511.19M | 0.0000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 19.60 | 19.32 | 19.37 | 130 | 0.03 | | 0.18 | |
| CHPG | Global X Etfs Icav | 14.19 | 14.11 | 14.11 | 723 | 0.14 | | 1.01 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 38.77 | 38.77 | 38.77 | 100 | 0.74 | | 1.93 | |
| CHPX | Global X Etfs Icav | 19.11 | 19.10 | 19.11 | 600 | 0.20 | | 1.06 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,932 | 3,824 | 3,913 | 4.8K | 114 | | 3.01 | |
| CHRT | Cohort Plc | 1,280 | 1,236 | 1,246 | 141.5K | -2 | | 0.16 | |
| CHRY | Chrysalis Investments Limited | 95.90 | 91.94 | 93.70 | 1.16M | 1.80 | | 1.96 | |
| CHSS | World Chess Plc | 0.5000 | 0.4500 | 0.4750 | 332.0K | -0.0250 | | 5.00 | |
| CHSU | UBS (Lux) Fund Solutions | 13.40 | 13.40 | 13.40 | 0 | 0.10 | | 0.71 | |
| CHTE | UBS ETF Sol China Tech | 608.2 | 602.2 | 602.8 | 9.0K | -2.9 | | 0.48 | |
| CHTU | UBS (Lux) Fund Solutions | 8.213 | 8.112 | 8.171 | 216 | -0.040 | | 0.49 | |
| CI2G | Amundi MSCI India | 73,773 | 73,390 | 73,390 | 100 | -385 | | 0.52 | |
| CI2U | Amundi MSCI India | 996.2 | 993.0 | 993.8 | 100 | -4.7 | | 0.47 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 37.78 | 37.07 | 37.65 | 98.3K | 0.31 | | 0.82 | |
| CIC | Conygar Investment Company Plc | 31.00 | 30.13 | 30.50 | 18.0K | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 599.4 | 592.3 | 598.3 | 359 | 2.4 | | 0.41 | |
| CINH | Cindrigo Holdings Limited | 7.000 | 6.500 | 6.500 | 24.5K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 496.8 | 488.2 | 490.6 | 100 | -1.1 | | 0.22 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.600 | 1.300 | 1.450 | 69.2K | 0.000 | | 0.00 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.72 | 13.63 | 13.72 | 1.0K | 0.15 | | 1.11 | |
| CJ3R | Nestle Finance International LTD | 96.28 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 284.9 | 281.1 | 284.2 | 4.8K | 3.1 | | 1.10 | |
| CKI | Ck Infrastructure Holdings Limited | 614.0 | 584.0 | 592.0 | 1.8K | -5.0 | | 0.84 | |
| CKN | Clarkson Plc | 4,270 | 4,180 | 4,190 | 18.4K | 0 | | 0.00 | |
| CKT | Checkit Plc | 19.00 | 18.00 | 18.00 | 100 | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 1.100 | 1.000 | 1.080 | 946.7K | 0.055 | | 5.37 | |
| CLBS | Celebrus Technologies Plc | 135.0 | 128.0 | 131.5 | 22.7K | 0.0 | | 0.00 | |
| CLBX | CelLBxHealth plc | 1.050 | 1.000 | 1.025 | 380.1K | -0.025 | | 2.38 | |
| CLC | Calculus Vct Plc | 54.35 | 54.35 | 54.35 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1200 | 0.1000 | 0.1150 | 94.7K | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 348.3 | 340.5 | 347.5 | 314.1K | 4.0 | | 1.16 | |
| CLI | Cls Holdings Plc | 63.40 | 60.90 | 62.00 | 346.4K | -0.30 | | 0.48 | |
| CLIG | City of London Investment Group Plc | 427.0 | 404.0 | 408.0 | 210.6K | 6.0 | | 1.49 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 43.38 | 43.26 | 43.31 | 546 | 0.07 | | 0.16 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.61 | 16.60 | 16.60 | 141 | 0.00 | | 0.00 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.221 | 8.144 | 8.161 | 100 | -0.034 | | 0.41 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 608.0 | 602.3 | 602.9 | 100 | -2.8 | | 0.45 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 33.03 | 33.02 | 33.02 | 2.4K | 0.28 | | 0.84 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 58.57 | 58.50 | 58.57 | 507 | -0.01 | | 0.01 | |
| CLO | Global X Cloud Computing Ucits ETF | 9.206 | 9.160 | 9.185 | 129 | 0.007 | | 0.08 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 6.850 | 6.745 | 6.785 | 2.6K | 0.000 | | 0.00 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,759 | 1,757 | 1,757 | 100 | 2 | | 0.13 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,022 | 1,022 | 1,022 | 0 | 0 | | 0.02 | |
| CLON | Clontarf Energy Plc | 0.0240 | 0.0220 | 0.0230 | 20.98M | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.02 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,749 | 1,749 | 1,749 | 0 | 0 | | 0.01 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.29 | 12.27 | 12.27 | 245 | 0.00 | | 0.01 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 60.00 | 55.05 | 58.50 | 197.7K | 2.50 | | 4.46 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 702.3 | 702.3 | 702.3 | 0 | 8.4 | | 1.21 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 19,978 | 19,854 | 19,968 | 250 | 220 | | 1.11 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 111.2 | 111.2 | 111.2 | 0 | 0.6 | | 0.52 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 172.7 | 172.7 | 172.7 | 0 | 0.9 | | 0.51 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 509.7 | 509.7 | 509.7 | 0 | 3.0 | | 0.59 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 1,781 | 1,781 | 1,781 | 0 | 8 | | 0.42 | |
| CMCL | Caledonia Mining Corporation Plc | 2,340 | 2,240 | 2,290 | 1.8K | 0 | | 0.00 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 178.7 | 178.7 | 178.7 | 0 | 0.8 | | 0.44 | |
| CMCX | Cmc Markets Plc | 339.0 | 323.0 | 325.0 | 119.0K | 3.5 | | 1.09 | |
| CMET | Capital Metals Plc | 5.400 | 4.700 | 5.200 | 1.59M | 0.250 | | 5.05 | |
| CMFP | L&G Longer Dated All Commodities | 2,139 | 2,130 | 2,134 | 8.8K | 10 | | 0.45 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 110.1 | 110.1 | 110.1 | 0 | 0.5 | | 0.41 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 94.79 | 94.79 | 94.79 | 0 | 0.32 | | 0.34 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 143.0 | 143.0 | 143.0 | 0 | 0.5 | | 0.33 | |
| CML | Cml Microsystems Plc | 240.0 | 230.0 | 235.0 | 27.3K | -5.0 | | 2.08 | |
| CMNG | Legal & General Ucits Etf Public Limited | 750.0 | 750.0 | 750.0 | 0 | -1.3 | | 0.17 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 6.900 | 6.900 | 6.900 | 0 | 0.041 | | 0.60 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 29.45 | 29.28 | 29.41 | 117.8K | 0.15 | | 0.51 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,177 | 2,167 | 2,172 | 11.4K | 10 | | 0.44 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 317.0 | 310.7 | 314.0 | 52.3K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 130.0 | 129.1 | 130.0 | 22.7K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources Plc | 2.700 | 2.600 | 2.650 | 2.02M | -0.200 | | 7.02 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 32,597 | 32,597 | 32,597 | 28.6K | 205 | | 0.63 | |
| CMX | Catalyst Media Group Plc | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 17,454 | 17,000 | 17,068 | 1.0K | 148 | | 0.87 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 232.7 | 230.2 | 232.5 | 282 | 3.6 | | 1.56 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 11.09 | 11.01 | 11.09 | 5.9K | 0.22 | | 2.01 | |
| CNA | Centrica Plc | 196.5 | 189.3 | 196.5 | 10.35M | 5.6 | | 2.91 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 198.7 | 197.9 | 198.7 | 100 | 1.9 | | 0.94 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,677 | 14,677 | 14,677 | 0 | 125 | | 0.86 | |
| CNC | Concurrent Technologies Plc | 275.0 | 267.0 | 272.0 | 166.2K | -4.0 | | 1.45 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,461 | 1,434 | 1,448 | 14.4K | 18 | | 1.27 | |
| CNE | Capricorn Energy Plc | 270.0 | 266.5 | 268.5 | 40.0K | 3.5 | | 1.32 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 3,053 | 3,039 | 3,053 | 4.4K | 3 | | 0.10 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 41.11 | 41.11 | 41.11 | 227 | -0.15 | | 0.35 | |
| CNEW | Vaneck New China ESG Ucits ETF | 17.77 | 17.77 | 17.77 | 102 | 0.11 | | 0.59 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 28,660 | 28,290 | 28,570 | 4.8K | 615 | | 2.20 | |
| CNS | Corero Network Security Plc | 13.50 | 12.50 | 13.00 | 394.8K | 0.25 | | 1.96 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 13.00 | 13.00 | 13.00 | 16.6K | 0.20 | | 1.56 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 840.1 | 836.3 | 836.4 | 9.9K | -1.3 | | 0.15 | |
| CNSL | Cambridge Nutritional Sciences Plc | 2.070 | 1.901 | 2.000 | 39.4K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 12,799 | 12,799 | 12,799 | 0 | 111 | | 0.87 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 107,330 | 105,940 | 106,990 | 20.3K | 1,190 | | 1.12 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.070 | 6.038 | 6.070 | 639.2K | 0.055 | | 0.91 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.109 | 4.103 | 4.103 | 100 | -0.001 | | 0.02 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 68.65 | 66.85 | 68.65 | 948 | 1.71 | | 2.55 | |
| CO2E | Harp Issuer Public Limited Company | 6,128 | 6,128 | 6,128 | 0 | 142 | | 2.36 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,004 | 5,873 | 5,978 | 423 | 145 | | 2.49 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 80.92 | 80.92 | 80.92 | 0 | 1.95 | | 2.46 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 108.86 | 75.00 | 75.10 | 6.0K | -44.12 | | 37.00 | |
| COA | Coats Group Plc | 93.50 | 92.00 | 92.60 | 5.38M | -0.30 | | 0.32 | |
| COBR | Cobra Resources Plc | 4.750 | 4.515 | 4.750 | 1.06M | 0.000 | | 0.00 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 142.9 | 142.6 | 142.8 | 100 | -0.1 | | 0.06 | |
| COCO | Wisdomtree Cocoa | 5.328 | 5.144 | 5.144 | 47.8K | -0.047 | | 0.91 | |
| COD | Compagnie De Saint-Gobain | 89.43 | 88.00 | 88.80 | 384.7K | 0.00 | | 0.00 | |
| CODE | Northcoders Group Plc | 31.00 | 29.00 | 30.00 | 100 | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.00 | 27.90 | 27.95 | 8.0K | 0.12 | | 0.43 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 101.6 | 101.4 | 101.6 | 100 | 0.3 | | 0.28 | |
| COFF | Wisdomtree Coffee | 57.66 | 56.72 | 57.31 | 319 | 0.25 | | 0.44 | |
| COFU | UBS Etc [Cmci Coffee] USD | 100.9 | 100.9 | 100.9 | 0 | 0.5 | | 0.45 | |
| COG | Cambridge Cognition Holdings Plc | 45.00 | 43.00 | 43.50 | 20.3K | 0.00 | | 0.00 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,336 | 9,315 | 9,336 | 100 | 2 | | 0.02 | |
| COI1 | 1X Coin | 3.325 | 3.055 | 3.325 | 100 | 0.387 | | 13.17 | |
| COIB | 1X Coin | 289.8 | 289.8 | 289.8 | 0 | 34.0 | | 13.29 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 116.7 | 108.0 | 116.7 | 16.8K | 11.2 | | 10.56 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.579 | 1.468 | 1.579 | 1.8K | 0.164 | | 11.59 | |
| COM | Comptoir Group Plc | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | |
| COMF | L&G Longer Dated All Commodities | 28.94 | 28.82 | 28.92 | 22.5K | 0.15 | | 0.50 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 2,688 | 2,667 | 2,681 | 2.0K | 39 | | 1.49 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 652.5 | 649.8 | 650.8 | 6.9K | 2.8 | | 0.42 | |
| COMN | Legal & General Ucits Etf Public Limited | 10.15 | 10.15 | 10.15 | 0 | -0.02 | | 0.17 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 36.36 | 36.30 | 36.30 | 1.6K | 0.50 | | 1.41 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,061 | 1,052 | 1,055 | 388 | 6 | | 0.56 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.6210 | 0.4760 | 0.6210 | 2.52M | 0.1930 | | 45.09 | |
| COPA | Wisdomtree Copper | 52.49 | 52.01 | 52.42 | 62.2K | 0.69 | | 1.33 | |
| COPB | Wisdomtree Copper | 3,879 | 3,852 | 3,869 | 9.4K | 47 | | 1.23 | |
| COPG | Global X Copper Miners Ucits ETF | 55.78 | 54.24 | 55.50 | 162.9K | 1.94 | | 3.62 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,884 | 1,832 | 1,880 | 20.9K | 66 | | 3.65 | |
| COPR | Wisdomtree Copper Ie | 37.12 | 36.88 | 37.12 | 8.2K | 0.44 | | 1.19 | |
| COPX | Global X Copper Miners Ucits ETF | 75.49 | 73.44 | 75.49 | 171.1K | 2.99 | | 4.12 | |
| COR | Corpus Resources Plc | 0.0150 | 0.0130 | 0.0140 | 3.14M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.500 | 9.500 | 10.000 | 109.6K | 0.250 | | 2.56 | |
| CORD | Cordiant Digital Infrastructure Limited | 106.0 | 104.5 | 104.5 | 864.1K | -0.5 | | 0.48 | |
| CORN | Wisdomtree Corn | 18.54 | 18.46 | 18.50 | 227 | 0.07 | | 0.40 | |
| CORO | Coro Energy Plc | 3.500 | 3.000 | 3.300 | 22.2K | 0.050 | | 1.54 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 92.91 | 92.65 | 92.91 | 1.7K | 0.12 | | 0.13 | |
| CORU | UBS Etc [Cmci Corn] USD | 71.93 | 71.93 | 71.93 | 0 | 0.28 | | 0.39 | |
| COST | Costain Group Plc | 190.0 | 183.4 | 186.0 | 758.3K | -1.6 | | 0.85 | |
| COTN | Wisdomtree Cotton | 2.202 | 2.199 | 2.200 | 60.0K | 0.012 | | 0.55 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,708 | 4,627 | 4,706 | 0 | 83 | | 1.79 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.68 | 17.56 | 17.56 | 173 | -0.04 | | 0.25 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 58,450 | 58,230 | 58,415 | 413 | 615 | | 1.06 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 790.7 | 787.3 | 790.7 | 100 | 8.6 | | 1.09 | |
| CPAI | Capai Plc | 1.0000 | 0.9150 | 0.9300 | 2.45M | -0.0370 | | 3.83 | |
| CPER | Leverage Shares Public Limited Company | 2,181 | 2,160 | 2,176 | 1.4K | 27 | | 1.24 | |
| CPG | Compass Group Plc | 2,228 | 2,176 | 2,225 | 10.58M | 41 | | 1.88 | |
| CPH2 | Clean Power Hydrogen Plc | 5.000 | 4.000 | 4.500 | 94.8K | 0.000 | | 0.00 | |
| CPI | Capita Plc | 359.5 | 340.0 | 340.0 | 192.2K | -3.0 | | 0.87 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,129 | 17,984 | 18,110 | 2.9K | 173 | | 0.96 | |
| CPP | Cppgroup Plc | 74.00 | 73.95 | 74.00 | 10.0K | 1.00 | | 1.37 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 25.41 | 24.71 | 25.41 | 6.2K | 0.76 | | 3.08 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.89 | 23.85 | 23.85 | 100 | 0.03 | | 0.10 | |
| CPX | Cap-Xx Limited | 0.2500 | 0.2200 | 0.2300 | 11.41M | -0.0050 | | 2.13 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 245.2 | 243.7 | 245.0 | 5.2K | 2.3 | | 0.96 | |
| CRCL | Corcel Plc | 0.4200 | 0.3900 | 0.4050 | 5.29M | 0.0000 | | 0.00 | |
| CRDA | Croda International Plc | 3,176 | 3,092 | 3,113 | 1.36M | -99 | | 3.08 | |
| CRDL | Cordel Group Plc | 5.000 | 4.600 | 4.850 | 211.0K | 0.200 | | 4.30 | |
| CRE | Conduit Holdings Limited | 437.0 | 424.5 | 430.0 | 1.7M | -2.5 | | 0.58 | |
| CREI | Custodian Property Income REIT Plc | 90.90 | 88.00 | 88.90 | 165.4K | 0.10 | | 0.11 | |
| CREO | Creo Medical Group Plc | 16.75 | 15.50 | 15.80 | 1.07M | -0.70 | | 4.24 | |
| CRH | CRH Plc | 9,188 | 8,870 | 8,916 | 373.2K | -56 | | 0.62 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.707 | 4.680 | 4.705 | 21.4K | 0.002 | | 0.04 | |
| CRL | Creightons Plc | 30.00 | 28.15 | 29.00 | 57.2K | 0.00 | | 0.00 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.225 | 1.140 | 1.210 | 1.2K | 0.072 | | 6.33 | |
| CRN | Cairn Homes Plc | 205.5 | 199.2 | 199.4 | 76.3K | -4.1 | | 2.01 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 6.061 | 6.049 | 6.061 | 40.7K | 0.006 | | 0.10 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 87.46 | 87.04 | 87.12 | 189 | -0.06 | | 0.07 | |
| CRPR | Cropper [James] Plc | 340.0 | 325.0 | 335.0 | 13.4K | 13.0 | | 4.04 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 68.67 | 68.53 | 68.58 | 1.6K | 0.06 | | 0.09 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.319 | 6.284 | 6.291 | 54.9K | -0.005 | | 0.08 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,662 | 13,640 | 13,660 | 100 | 20 | | 0.15 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 2,494 | 2,494 | 2,494 | 0 | 0 | | 0.00 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 25.67 | 25.67 | 25.67 | 0 | 0.01 | | 0.02 | |
| CRS | Crystal Amber Fund Limited | 124.0 | 122.0 | 124.0 | 55.8K | -0.5 | | 0.40 | |
| CRST | Crest Nicholson Holdings Plc | 158.8 | 152.7 | 155.2 | 412.7K | -1.1 | | 0.70 | |
| CRTA | Cirata Plc | 18.00 | 17.00 | 17.43 | 25.6K | 0.20 | | 1.16 | |
| CRTM | Critical Metals Plc | 12.00 | 11.20 | 11.50 | 28.7K | 0.00 | | 0.00 | |
| CRTX | Crism Therapeutics Corp | 15.50 | 14.50 | 14.75 | 202.0K | -0.25 | | 1.67 | |
| CRU | Coral Products Plc | 9.250 | 9.000 | 9.125 | 23.8K | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 10.32 | 10.16 | 10.20 | 1.24M | -0.08 | | 0.81 | |
| CRUP | Wisdomtree WTI Crude Oil | 762.0 | 753.5 | 754.1 | 4.9K | -5.6 | | 0.74 | |
| CRW | Craneware Plc | 1,435 | 1,370 | 1,420 | 249.0K | 30 | | 2.16 | |
| CRWC | Albion Crown Vct Plc | 37.10 | 37.10 | 37.10 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 40,880 | 40,440 | 40,825 | 745 | 595 | | 1.48 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,590 | 20,480 | 20,570 | 3.7K | 168 | | 0.82 | |
| CSC | Chesterfield Special Cylinders Holdings | 52.00 | 50.00 | 51.00 | 9.0K | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,000 | 21,840 | 21,971 | 1.9K | 261 | | 1.20 | |
| CSGB | BNP Paribas Easy | 8.863 | 8.863 | 8.863 | 0 | 0.010 | | 0.11 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 122,380 | 122,340 | 122,340 | 6.6K | 0 | | 0.00 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 133.6 | 133.3 | 133.6 | 100 | 0.2 | | 0.12 | |
| CSHE | BNP Paribas Easy | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.02 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 20,975 | 20,756 | 20,975 | 997 | 231 | | 1.11 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 416.2 | 409.1 | 414.2 | 12.9K | 9.8 | | 2.42 | |
| CSN | Chesnara Plc | 329.0 | 322.0 | 325.5 | 230.7K | 1.5 | | 0.46 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 55,040 | 54,642 | 54,931 | 10.9K | 456 | | 0.84 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 218.3 | 215.7 | 217.1 | 159 | -2.4 | | 1.09 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 744.5 | 739.4 | 743.7 | 113.0K | 6.4 | | 0.87 | |
| CSRD | Cordiant Digital Infrastructure Limited | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 73.50 | 71.00 | 73.50 | 5.2K | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 250.3 | 248.6 | 249.0 | 100 | -3.0 | | 1.20 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,040 | 19,914 | 20,040 | 1.2K | 209 | | 1.05 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 714.4 | 710.5 | 714.4 | 14.6K | 6.3 | | 0.89 | |
| CSWG | Amundi MSCI Switzerland | 1,211 | 1,208 | 1,209 | 12.1K | 2 | | 0.14 | |
| CSWU | Amundi MSCI Switzerland | 16.40 | 16.37 | 16.37 | 500 | 0.03 | | 0.16 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 236.2 | 234.6 | 236.1 | 5.1K | 2.1 | | 0.88 | |
| CT2B | Ish Ctb G Ico D | 6.980 | 6.938 | 6.965 | 100 | 0.030 | | 0.43 | |
| CT5 | Ubsetf Irl Sp500 CT | 653.1 | 653.1 | 653.1 | 0 | 5.6 | | 0.86 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 772.0 | 772.0 | 772.0 | 0 | 6.8 | | 0.88 | |
| CTA | CT Automotive Group Plc | 26.00 | 25.00 | 25.50 | 55.7K | 0.00 | | 0.00 | |
| CTAI | Catenai Plc | 0.2600 | 0.2200 | 0.2300 | 7.13M | -0.0100 | | 4.17 | |
| CTCE | Ishares Iv PLC | 3.829 | 3.815 | 3.815 | 6.5K | -0.007 | | 0.18 | |
| CTEC | Convatec Group Plc | 255.2 | 241.6 | 251.8 | 17.36M | 1.2 | | 0.48 | |
| CTEG | Global X Cleantech Ucits ETF | 6.861 | 6.778 | 6.823 | 188 | 0.059 | | 0.87 | |
| CTEK | Global X Cleantech Ucits ETF | 9.235 | 9.191 | 9.235 | 0 | 0.083 | | 0.91 | |
| CTG | Christie Group Plc | 142.5 | 138.0 | 142.5 | 7.9K | 0.0 | | 0.00 | |
| CTL | Cleantech Lithium Plc | 10.000 | 9.000 | 9.500 | 70.2K | 0.000 | | 0.00 | |
| CTPE | CT Private Equity Trust Plc | 540.0 | 518.0 | 518.0 | 70.3K | 0.0 | | 0.00 | |
| CTUK | CT UK Capital and Income Investment | 372.0 | 366.0 | 372.0 | 113.3K | 2.5 | | 0.68 | |
| CTY | City of London Investment Trust Plc | 581.4 | 574.0 | 580.0 | 849.2K | 6.0 | | 1.05 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 52,800 | 52,530 | 52,755 | 1.2K | 395 | | 0.75 | |
| CU2G | Amundi MSCI USA | 61,820 | 61,820 | 61,820 | 0 | 405 | | 0.66 | |
| CU2U | Amundi MSCI USA | 836.9 | 836.9 | 836.9 | 0 | 5.6 | | 0.67 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,285 | 9,267 | 9,267 | 372 | -4 | | 0.04 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,718 | 10,688 | 10,688 | 2.5K | -7 | | 0.07 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 28,104 | 27,977 | 28,030 | 642 | 300 | | 1.08 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,825 | 21,650 | 21,810 | 30.4K | 240 | | 1.11 | |
| CULS | Leverage Shares Public Limited Company | 29.46 | 29.46 | 29.46 | 0 | 0.36 | | 1.24 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 21.35 | 21.32 | 21.32 | 100 | 0.09 | | 0.40 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 15.79 | 15.75 | 15.75 | 100 | 0.06 | | 0.36 | |
| CURY | Currys Plc | 160.8 | 157.4 | 159.3 | 7.53M | 1.5 | | 0.95 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 47,578 | 46,985 | 47,030 | 100 | 105 | | 0.22 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 642.9 | 636.3 | 637.3 | 362 | 1.7 | | 0.27 | |
| CVBP | Coventry Building Society | 195.8 | 193.7 | 195.8 | 1.0K | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.070 | 1.064 | 1.070 | 20.6K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 117.0 | 115.5 | 115.5 | 399.5K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,398 | 1,360 | 1,370 | 326.0K | -20 | | 1.44 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.9 | 102.9 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 54,235 | 54,110 | 54,235 | 100 | 435 | | 0.81 | |
| CW8U | Amundi MSCI World | 734.1 | 733.5 | 734.1 | 100 | 5.8 | | 0.79 | |
| CWEU | Amundi MSCI World Energy | 482.2 | 482.2 | 482.2 | 0 | -0.3 | | 0.06 | |
| CWK | Cranswick Plc | 5,570 | 5,380 | 5,390 | 178.6K | -40 | | 0.74 | |
| CWR | Ceres Power Holdings Plc | 308.4 | 292.2 | 304.4 | 1.21M | 12.8 | | 4.39 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 137.3 | 137.3 | 137.3 | 0 | 1.2 | | 0.86 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 19,998 | 19,998 | 19,998 | 0 | 165 | | 0.83 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 118.2 | 118.2 | 118.2 | 0 | 1.0 | | 0.88 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 270.9 | 270.9 | 270.9 | 0 | 2.3 | | 0.87 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.400 | 8.200 | 8.200 | 88.2K | 0.000 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 15.25 | 15.15 | 15.23 | 324 | 0.07 | | 0.47 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 20.62 | 20.62 | 20.62 | 0 | 0.10 | | 0.49 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 499.7 | 487.7 | 498.3 | 10.3K | 9.1 | | 1.87 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 6.750 | 6.615 | 6.750 | 27.3K | 0.128 | | 1.93 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.642 | 6.600 | 6.642 | 100 | -0.016 | | 0.24 | |
| CYGB | Ish Cnyb E Gbh D | 5.817 | 5.765 | 5.792 | 2.22M | -0.013 | | 0.22 | |
| CYK | Cykel AI PLC | 82.00 | 77.00 | 81.00 | 47.3K | 19.50 | | 31.71 | |
| CYN | Cqs Natural Resources Growth and Income | 445.0 | 432.5 | 436.0 | 104.3K | 7.0 | | 1.63 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 36.80 | 36.80 | 36.80 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 1,745 | 1,702 | 1,735 | 20.2K | 31 | | 1.81 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |