| C024 | Amundi Index Solutions | 144.3 | 143.8 | 144.9 | 654 | 1.0 | | 0.68 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.148 | 7.148 | 7.148 | 100 | 0.027 | | 0.38 | |
| C500 | Invesco Markets plc - Invesco S&P China | 9.445 | 8.398 | 9.445 | 0 | -0.080 | | 0.83 | |
| C50U | Amundi Euro Stoxx 50 | 187.2 | 185.0 | 185.0 | 586 | -1.6 | | 0.86 | |
| C7GB | BNP Paribas Easy | 9.257 | 9.256 | 9.337 | 3.8K | -0.013 | | 0.14 | |
| C9QX | National Grid Electricity Transmission | 61.73 | 61.73 | 61.73 | 0 | 0.00 | | 0.00 | |
| CA29 | Barclays Bank PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 524.8 | 504.5 | 524.8 | 0 | -1.3 | | 0.25 | |
| CABP | Cab Payments Holdings Plc | 95.60 | 90.00 | 92.00 | 669.7K | 1.50 | | 1.66 | |
| CACX | Lyxor CAC 40 Dist | 7,197 | 7,090 | 7,090 | 6.7K | -80 | | 1.12 | |
| CAD | Cadogan Petroleum plc | 4.500 | 4.150 | 4.500 | 120.5K | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 99.28 | 99.28 | 99.55 | 4.3K | -0.42 | | 0.42 | |
| CAF2 | Rcb Bonds PLC | 88.44 | 88.44 | 87.05 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 177.0 | 177.0 | 180.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.34 | 19.26 | 20.43 | 4.9K | 0.10 | | 0.50 | |
| CAM | Camellia Plc | 5,900 | 5,730 | 5,900 | 1.7K | -100 | | 1.67 | |
| CAML | Central Asia Metals Plc | 152.4 | 149.0 | 150.8 | 16.56M | -0.4 | | 0.26 | |
| CAN | Canal+ S.A | 238.2 | 234.0 | 237.2 | 22.81M | 2.4 | | 1.02 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 29.74 | 29.68 | 29.74 | 5.4K | 0.04 | | 0.13 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 133.0 | 127.5 | 128.0 | 380.8K | 3.0 | | 2.40 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 636.9 | 636.9 | 636.9 | 0 | -0.7 | | 0.10 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,417 | 2,413 | 2,417 | 0 | -21 | | 0.87 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 122,994 | 121,790 | 121,810 | 452 | -360 | | 0.29 | |
| CAR | Carclo Plc | 53.00 | 50.50 | 52.20 | 97.0K | 0.20 | | 0.38 | |
| CARB | Wisdomtree Carbon | 27.96 | 27.96 | 27.96 | 0 | -0.24 | | 0.85 | |
| CARD | Card Factory Plc | 67.00 | 63.00 | 66.70 | 4.3M | 0.80 | | 1.21 | |
| CARP | Wisdomtree Carbon | 2,081 | 2,070 | 2,070 | 951 | -14 | | 0.66 | |
| CASP | Caspian Sunrise Plc | 2.400 | 2.230 | 2.400 | 140.4K | 0.100 | | 4.35 | |
| CATB | HANetf KRC Cat Bond UCITS ETF (Acc)
| 10.32 | 10.25 | 10.32 | 100 | 0.01 | | 0.13 | |
| CATL | Wisdomtree Live Cattle | 10.32 | 10.16 | 10.16 | 5.4K | -0.15 | | 1.47 | |
| CATP | Multi Units Luxembourg | 44.53 | 44.53 | 44.45 | 2 | -0.25 | | 0.55 | |
| CAU | Centaur Media PLC | 20.00 | 10.90 | 10.90 | 499.9K | 0.00 | | 0.00 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 23.85 | 23.85 | 23.85 | 100 | 0.21 | | 0.88 | |
| CAUT | Global X China Electric Vehicle and | 32.34 | 32.04 | 32.18 | 4 | 0.13 | | 0.41 | |
| CAV | Cavendish Financial Plc | 9.000 | 8.976 | 8.976 | 55.7K | 0.126 | | 1.42 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,518 | 5,449 | 5,449 | 243.0K | -35 | | 0.63 | |
| CBA | Ceiba Investments Limited | 30.00 | 30.00 | 29.00 | 100 | -1.00 | | 3.23 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.34 | 10.33 | 10.33 | 1.8K | -0.01 | | 0.10 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.52 | 10.50 | 10.50 | 5.6K | -0.01 | | 0.12 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.1 | 115.9 | 116.0 | 2.3K | -0.1 | | 0.09 | |
| CBG | Close Brothers Group Plc | 492.2 | 478.0 | 488.3 | 9.86M | 9.3 | | 1.93 | |
| CBGA | Ishares Vii PLC | 5.542 | 5.542 | 5.543 | 14.2K | -0.003 | | 0.05 | |
| CBGB | Goldman Sachs Access China Government | 41.79 | 41.79 | 41.79 | 0 | 0.06 | | 0.14 | |
| CBKD | Commercial International Bank [Egypt] | 2.700 | 2.575 | 2.575 | 1.24M | -0.010 | | 0.39 | |
| CBND | Goldman Sachs Access China Government | 56.45 | 55.41 | 56.45 | 6 | -0.02 | | 0.04 | |
| CBOX | Cake Box Holdings Plc | 195.0 | 190.0 | 195.0 | 39.4K | 2.5 | | 1.30 | |
| CBQS | The Commercial Bank (P.S.Q.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 412.1 | 411.1 | 411.4 | 1.5K | 4.7 | | 1.16 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 986.1 | 984.7 | 986.1 | 0 | 0.7 | | 0.07 | |
| CBSC | Franklin Templeton Icav | 7.784 | 7.784 | 7.989 | 1.0K | 0.063 | | 0.78 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,132 | 1,132 | 1,132 | 100 | -1 | | 0.07 | |
| CBSM | Franklin Templeton Icav | 10.93 | 10.93 | 10.93 | 0 | 0.03 | | 0.29 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.57 | 13.32 | 13.36 | 11.9K | 0.01 | | 0.06 | |
| CBTU | 21Shares Bitcoin Core Etp | 18.33 | 18.02 | 18.05 | 80.0K | -0.03 | | 0.14 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 156.0 | 154.9 | 155.1 | 476.6K | -0.5 | | 0.34 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.5 | 125.5 | 125.5 | 2.2K | -0.1 | | 0.05 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 144.1 | 143.7 | 143.7 | 589.4K | -0.4 | | 0.25 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.603 | 4.588 | 4.588 | 151.5K | -0.010 | | 0.22 | |
| CC1U | Amundi MSCI China | 350.1 | 350.1 | 350.1 | 7.3K | -0.4 | | 0.11 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 303.7 | 300.5 | 300.5 | 15.7K | -2.3 | | 0.76 | |
| CCBO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 90.62 | 90.20 | 90.62 | 67 | -0.36 | | 0.40 | |
| CCC | Computacenter Plc | 3,480 | 3,396 | 3,472 | 4.13M | 74 | | 2.18 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,250 | 7,110 | 7,135 | 3.97M | -110 | | 1.52 | |
| CCH | Coca-Cola Hbc Ag | 4,367 | 4,205 | 4,205 | 62.07M | -180 | | 4.10 | |
| CCJI | CC Japan Income & Growth Trust Plc | 249.0 | 241.0 | 241.0 | 221.8K | -1.0 | | 0.41 | |
| CCL | Carnival Plc | 2,151 | 2,038 | 2,038 | 164.9M | -89 | | 4.18 | |
| CCP | Celtic Plc | 190.0 | 182.0 | 189.0 | 4.0K | 4.0 | | 2.16 | |
| CCPA | Celtic plc | 190.0 | 180.0 | 190.0 | 1.0K | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 380.0 | 350.0 | 380.0 | 0 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 126.0 | 122.8 | 125.0 | 5.47M | -0.2 | | 0.16 | |
| CCT | Character Group Plc | 249.0 | 242.0 | 242.0 | 14.2K | -2.0 | | 0.82 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,380 | 10,380 | 10,380 | 229 | 118 | | 1.15 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 134.8 | 134.8 | 134.8 | 0 | -0.6 | | 0.44 | |
| CDFF | Cardiff Property PLC | 2,750 | 2,604 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 34.00 | 31.26 | 32.39 | 151.9K | -1.11 | | 3.31 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 155.2 | 154.9 | 154.9 | 2.8K | -0.7 | | 0.44 | |
| CDL | Cloudbreak Discovery Plc | 0.6500 | 0.3640 | 0.5500 | 80.9M | 0.1500 | | 37.50 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 9,700 | 9,692 | 9,551 | 157 | -97 | | 1.00 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,349 | 13,314 | 13,315 | 100 | -21 | | 0.16 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,876 | 6,824 | 6,824 | 112.8K | -29 | | 0.42 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,108 | 10,098 | 10,098 | 207 | 0 | | 0.00 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,660 | 11,651 | 11,651 | 281 | -12 | | 0.10 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,520 | 20,266 | 20,266 | 13.4K | -66 | | 0.32 | |
| CEBB | Nationwide Building Society | 100.0 | 100.0 | 115.9 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck Ucits Etfs PLC | 12.78 | 12.62 | 12.68 | 35 | -0.01 | | 0.09 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,262 | 10,146 | 10,146 | 40.3K | -84 | | 0.82 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 29.00 | 28.61 | 29.00 | 100 | 0.40 | | 1.41 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 277.3 | 273.0 | 273.0 | 943.8K | -2.1 | | 0.78 | |
| CEMG | iShares MSCI Emerging Markets Consumer | 36.44 | 35.82 | 35.82 | 272 | -0.46 | | 1.27 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.88 | 26.46 | 26.61 | 187 | -0.18 | | 0.66 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,150 | 2,089 | 2,089 | 2.0K | -24 | | 1.11 | |
| CEPS | Ceps Plc | 43.50 | 41.00 | 43.50 | 12.5K | 0.50 | | 1.16 | |
| CER | Cerillion Plc | 1,450 | 1,400 | 1,430 | 149.1K | 15 | | 1.06 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,470 | 31,150 | 31,150 | 100 | -145 | | 0.46 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 43.29 | 43.05 | 43.05 | 150 | -0.39 | | 0.90 | |
| CETU | 21Shares Ethereum Core Etp | 8.570 | 8.512 | 8.512 | 4.0K | -0.061 | | 0.71 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,155 | 19,860 | 19,916 | 3.6K | -124 | | 0.62 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 138.7 | 136.6 | 136.6 | 66.6K | -1.9 | | 1.38 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.004 | 8.887 | 8.888 | 47.1K | -0.066 | | 0.74 | |
| CEUR | Amundi MSCI Europe | 36,735 | 36,660 | 36,710 | 7.7K | 98 | | 0.27 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,747 | 2,710 | 2,740 | 0 | 30 | | 1.09 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,520 | 2,484 | 2,517 | 0 | 33 | | 1.33 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,716 | 3,688 | 3,709 | 0 | 20 | | 0.55 | |
| CFX | Colefax Group Plc | 1,180 | 1,150 | 1,177 | 1.3K | 17 | | 1.47 | |
| CFYN | Caffyns PLC | 362.5 | 362.5 | 400.0 | 904 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,920 | 37,430 | 37,440 | 100 | -293 | | 0.78 | |
| CGB | db x-trackers II Harvest CSI China | 22.64 | 22.46 | 22.64 | 144 | -0.03 | | 0.12 | |
| CGEO | Georgia Capital Plc | 4,110 | 4,045 | 4,050 | 607.0K | -25 | | 0.61 | |
| CGI | Canadian General Investments Ld | 2,800 | 2,740 | 2,800 | 5.3K | 60 | | 2.19 | |
| CGL | Castelnau Group Limited | 90.75 | 90.20 | 90.20 | 9.8K | -0.55 | | 0.61 | |
| CGNR | Conroy Gold & Natural Resources Plc | 11.50 | 11.01 | 11.01 | 28.0K | -0.49 | | 4.26 | |
| CGO | Contango Holdings Plc | 1.0000 | 0.8500 | 0.8500 | 42.0K | -0.0750 | | 8.11 | |
| CGS | Castings Plc | 260.0 | 251.0 | 260.0 | 14.3K | 5.0 | | 1.96 | |
| CGT | Capital Gearing Trust Plc | 5,110 | 5,050 | 5,098 | 38.7K | -2 | | 0.04 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,202 | 13,114 | 13,114 | 194 | -210 | | 1.58 | |
| CH80 | FTSE China Index | 3,581 | 3,550 | 3,571 | 0 | 7 | | 0.19 | |
| CHAR | Chariot Limited | 1.610 | 1.520 | 1.590 | 9.37M | 0.040 | | 2.58 | |
| CHF | Chesterfield Resources Plc | 0.8500 | 0.7700 | 0.7700 | 15.1K | -0.0800 | | 9.41 | |
| CHG | Chemring Group Plc | 564.5 | 550.5 | 551.5 | 28.78M | -9.5 | | 1.69 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,398 | 3,398 | 3,398 | 0 | 5 | | 0.13 | |
| CHH | Churchill China Plc | 378.0 | 350.0 | 360.0 | 48.6K | 0.0 | | 0.00 | |
| CHI | CT UK High Income Trust Plc | 111.5 | 105.7 | 106.5 | 713.9K | -1.5 | | 1.39 | |
| CHI3 | Ls 3X Long China Etp | 3.520 | 3.420 | 3.420 | 100 | -0.145 | | 4.07 | |
| CHIB | CT UK High Income Trust Plc | 106.0 | 102.6 | 103.3 | 179.1K | -2.7 | | 2.57 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 16.34 | 16.19 | 16.20 | 170 | -0.09 | | 0.53 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 12.10 | 12.00 | 12.05 | 3.8K | 0.02 | | 0.17 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 0.5400 | 0.4500 | 0.5400 | 1.4K | 0.0150 | | 2.86 | |
| CHNS | Ls -3X Short China Etp | 0.8460 | 0.8460 | 0.8460 | 0 | 0.0330 | | 4.06 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 883.4 | 873.9 | 873.9 | 67.1K | -11.9 | | 1.34 | |
| CHP | Caledonian Holdings Plc | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| CHPA | Franklin MSCI China Paris Aligned | 18.55 | 18.55 | 18.55 | 0 | -0.30 | | 1.58 | |
| CHPG | Global X Etfs Icav | 16.11 | 16.00 | 16.00 | 2.1K | 0.25 | | 1.56 | |
| CHPP | Hanetf Ii Icav | 4,176 | 4,086 | 4,086 | 702 | 55 | | 1.36 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 41.66 | 41.61 | 41.62 | 1.9K | 0.43 | | 1.04 | |
| CHPX | Global X Etfs Icav | 21.83 | 21.59 | 21.59 | 1.8K | 0.27 | | 1.24 | |
| CHPY | YIELDMAX SEMICONDUCTOR UCITS ETF USD | 55.50 | 55.08 | 55.08 | 333 | 0.50 | | 0.92 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 4,183 | 4,107 | 4,128 | 45.6K | 39 | | 0.95 | |
| CHRT | Cohort Plc | 1,340 | 1,292 | 1,308 | 1.58M | -22 | | 1.65 | |
| CHRY | Chrysalis Investments Limited | 90.60 | 88.90 | 89.40 | 5.67M | 0.60 | | 0.68 | |
| CHSS | World Chess Plc | 0.3650 | 0.3300 | 0.3300 | 24.59M | -0.0350 | | 9.59 | |
| CHSU | UBS (Lux) Fund Solutions | 13.36 | 13.10 | 13.30 | 3.1K | 0.11 | | 0.82 | |
| CHTE | UBS ETF Sol China Tech | 611.3 | 602.4 | 603.2 | 7.3K | -7.5 | | 1.23 | |
| CHTU | UBS (Lux) Fund Solutions | 8.272 | 8.190 | 8.190 | 301.2K | -0.081 | | 0.98 | |
| CI2G | Amundi MSCI India | 69,555 | 69,555 | 69,555 | 0 | -685 | | 0.98 | |
| CI2U | Amundi MSCI India | 950.8 | 942.1 | 942.1 | 100 | -10.2 | | 1.07 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 42.07 | 41.04 | 41.85 | 76.4K | 1.10 | | 2.70 | |
| CIC | Conygar Investment Company Plc | 25.00 | 24.00 | 24.50 | 32.4K | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 605.0 | 599.0 | 599.0 | 3.6K | -0.5 | | 0.08 | |
| CINH | Cindrigo Holdings Limited | 4.500 | 4.000 | 4.500 | 146.8K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 481.5 | 474.9 | 475.6 | 658 | -1.2 | | 0.25 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.230 | 2.025 | 2.160 | 481.7K | 0.010 | | 0.47 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.16 | 13.05 | 13.08 | 5.3K | -0.16 | | 1.23 | |
| CJ3R | Nestle Finance International LTD | 95.50 | 95.50 | 95.50 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 273.5 | 270.2 | 270.2 | 10.7K | -5.1 | | 1.83 | |
| CKI | Ck Infrastructure Holdings Limited | 626.0 | 602.0 | 612.0 | 100 | -11.0 | | 1.77 | |
| CKN | Clarkson Plc | 4,856 | 4,781 | 4,818 | 1.77M | 34 | | 0.71 | |
| CKT | Checkit Plc | 25.00 | 23.58 | 24.98 | 155.3K | 0.98 | | 4.08 | |
| CLA | Celsius Resources Limited | 0.8000 | 0.6500 | 0.7250 | 28.4K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 90.00 | 85.10 | 87.00 | 41.7K | 0.50 | | 0.57 | |
| CLBX | CelLBxHealth plc | 1.0500 | 0.9050 | 0.9050 | 2.44M | -0.0700 | | 7.18 | |
| CLC | Calculus Vct Plc | 53.25 | 46.00 | 46.00 | 61.9K | -7.25 | | 13.62 | |
| CLCO | Cloudcoco Group Plc | 0.2000 | 0.1850 | 0.1960 | 215.8K | 0.0110 | | 5.95 | |
| CLDN | Caledonia Investments Plc | 368.3 | 360.4 | 365.5 | 1.42M | 4.0 | | 1.11 | |
| CLGH | Ishares Ii PLC | 1,006 | 998 | 1,006 | 260 | 0 | | 0.01 | |
| CLI | Cls Holdings Plc | 49.95 | 48.05 | 48.05 | 968.2K | -0.75 | | 1.54 | |
| CLIG | City of London Investment Group Plc | 431.0 | 410.9 | 422.0 | 165.8K | -11.0 | | 2.54 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 42.77 | 42.49 | 42.49 | 748 | -0.12 | | 0.28 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.70 | 16.69 | 16.69 | 2.4K | -0.01 | | 0.04 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.044 | 7.996 | 8.042 | 100 | 0.045 | | 0.56 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 597.6 | 589.3 | 589.3 | 2.7K | -1.6 | | 0.26 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 33.85 | 33.85 | 33.85 | 200 | 0.19 | | 0.55 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 57.74 | 57.45 | 57.45 | 100 | -0.32 | | 0.55 | |
| CLO | Global X Cloud Computing UCITS ETF USD | 10.05 | 9.61 | 10.05 | 3.2K | 0.24 | | 2.48 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 7.360 | 7.360 | 7.360 | 100 | 0.127 | | 1.76 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,744 | 1,742 | 1,744 | 0 | -1 | | 0.07 | |
| CLOH | UBS (Lux) Fund Solutions | 1,031 | 1,021 | 1,028 | 11.8K | 0 | | 0.04 | |
| CLON | Clontarf Energy Plc | 0.0220 | 0.0200 | 0.0200 | 7.49M | -0.0010 | | 4.76 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.22 | 10.22 | 10.22 | 0 | 0.00 | | 0.03 | |
| CLOX | Invesco Markets Ii PLC | 1,758 | 1,758 | 1,759 | 141 | -1 | | 0.05 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.36 | 12.34 | 12.36 | 974 | 0.03 | | 0.22 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 54.00 | 51.00 | 51.00 | 1.22M | -3.00 | | 5.56 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 705.0 | 699.3 | 699.3 | 13 | -4.3 | | 0.60 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 20,599 | 20,485 | 20,485 | 100 | -20 | | 0.10 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 185.9 | 185.9 | 185.9 | 0 | 0.8 | | 0.43 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 571.8 | 554.2 | 571.8 | 1.7K | 5.7 | | 1.01 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 1,985 | 1,985 | 1,985 | 0 | 10 | | 0.49 | |
| CMCL | Caledonia Mining Corporation Plc | 1,980 | 1,885 | 1,980 | 2.3K | 80 | | 4.21 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 199.5 | 198.5 | 198.5 | 100 | 1.3 | | 0.66 | |
| CMCX | Cmc Markets Plc | 393.5 | 387.4 | 388.0 | 3.84M | 0.0 | | 0.00 | |
| CMET | Capital Metals Plc | 5.300 | 4.800 | 4.900 | 205.3K | -0.150 | | 2.97 | |
| CMFP | L&G Longer Dated All Commodities | 2,291 | 2,267 | 2,290 | 131.8K | 12 | | 0.53 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 119.4 | 119.4 | 119.4 | 0 | 0.0 | | 0.00 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 108.0 | 108.0 | 108.0 | 0 | 0.8 | | 0.75 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 162.6 | 162.6 | 162.6 | 0 | 1.2 | | 0.74 | |
| CML | Cml Microsystems Plc | 235.0 | 220.0 | 235.0 | 14.3K | 7.5 | | 3.30 | |
| CMNG | Legal & General Ucits Etf Public Limited | 726.2 | 726.2 | 708.7 | 100 | -0.6 | | 0.08 | |
| CMOC | Invesco Markets PLC | 7.543 | 7.512 | 7.563 | 4.5K | 0.152 | | 2.02 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 32.80 | 32.45 | 32.80 | 147.8K | 0.21 | | 0.64 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,430 | 2,408 | 2,429 | 158.4K | 19 | | 0.79 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 305.4 | 300.1 | 300.1 | 48.2K | -0.9 | | 0.29 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 127.9 | 123.3 | 127.9 | 199.6K | 1.9 | | 1.50 | |
| CMRS | Caerus Mineral Resources Plc | 2.700 | 2.500 | 2.500 | 451.6K | -0.100 | | 3.85 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 32,885 | 32,800 | 32,885 | 137 | 195 | | 0.60 | |
| CMX | Catalyst Media Group PLC | 42.50 | 40.00 | 42.50 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 17,040 | 16,682 | 16,742 | 973 | -10 | | 0.06 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 230.1 | 227.5 | 227.5 | 110 | 0.7 | | 0.31 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 11.92 | 11.82 | 11.82 | 2.1K | -0.13 | | 1.07 | |
| CNA | Centrica Plc | 209.4 | 205.4 | 208.6 | 834.37M | 4.3 | | 2.10 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 199.5 | 198.8 | 199.2 | 6.3K | -0.9 | | 0.45 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,826 | 14,686 | 14,686 | 113 | -95 | | 0.64 | |
| CNC | Concurrent Technologies Plc | 252.5 | 241.0 | 246.0 | 764.2K | 7.5 | | 3.13 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,535 | 1,521 | 1,521 | 343.0K | -1 | | 0.04 | |
| CNE | Capricorn Energy Plc | 316.0 | 294.0 | 309.0 | 4.8M | 13.0 | | 4.39 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,994 | 2,961 | 2,961 | 21.2K | -27 | | 0.89 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 40.43 | 39.95 | 39.95 | 1.4K | -0.56 | | 1.37 | |
| CNEW | Vaneck New China ESG Ucits ETF | 17.23 | 17.19 | 17.21 | 10.0K | 0.03 | | 0.16 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 28,210 | 27,887 | 27,920 | 9.0K | -195 | | 0.69 | |
| CNS | Corero Network Security Plc | 13.00 | 12.50 | 12.57 | 269.8K | -0.18 | | 1.44 | |
| CNSD | China Steel Corporation | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 829.4 | 824.2 | 824.6 | 1.5K | -1.7 | | 0.20 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.950 | 1.915 | 1.915 | 1.0K | -0.035 | | 1.79 | |
| CNUA | UBS ETF MSCI China A USD Acc | 12,992 | 12,992 | 12,992 | 100 | 24 | | 0.19 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 113,540 | 112,630 | 112,990 | 5.1K | 600 | | 0.53 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.115 | 6.058 | 6.058 | 1.15M | -0.047 | | 0.77 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.171 | 4.152 | 4.157 | 515.3K | -0.004 | | 0.10 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 71.91 | 71.33 | 71.33 | 100 | -0.34 | | 0.47 | |
| CO2E | Harp Issuer Public Limited Company | 6,366 | 6,366 | 6,366 | 0 | -38 | | 0.59 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,257 | 6,203 | 6,203 | 100 | -39 | | 0.63 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 83.79 | 77.37 | 83.79 | 0 | -0.72 | | 0.85 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 31.44 | 26.30 | 31.05 | 40.4K | 1.24 | | 4.16 | |
| COA | Coats Group Plc | 88.40 | 86.50 | 87.70 | 78.65M | 0.85 | | 0.98 | |
| COBR | Cobra Resources Plc | 5.200 | 4.700 | 4.990 | 1.26M | -0.210 | | 4.04 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.7 | 141.7 | 141.7 | 100 | -0.9 | | 0.65 | |
| COCO | Wisdomtree Cocoa | 5.643 | 5.463 | 5.463 | 107.2K | -0.122 | | 2.18 | |
| CODE | Northcoders Group PLC | 28.00 | 27.50 | 27.50 | 266 | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.15 | 28.01 | 28.01 | 1.7K | -0.05 | | 0.16 | |
| CODO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 99.58 | 98.29 | 99.58 | 466 | -0.21 | | 0.21 | |
| COFF | Wisdomtree Coffee | 59.65 | 57.09 | 57.79 | 1.8K | -1.24 | | 2.09 | |
| COFU | UBS Etc [Cmci Coffee] USD | 101.0 | 100.4 | 101.0 | 100 | -2.0 | | 1.90 | |
| COG | Cambridge Cognition Holdings Plc | 38.00 | 35.00 | 36.88 | 3.1K | 0.38 | | 1.04 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,228 | 9,221 | 9,221 | 100 | 33 | | 0.36 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 3.755 | 3.390 | 3.755 | 0 | -0.083 | | 2.16 | |
| COIB | 1X Coin | 345.0 | 326.6 | 326.6 | 5.8K | -7.3 | | 2.19 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 118.8 | 102.0 | 114.2 | 209.2K | -0.7 | | 0.61 | |
| COIL | Coiled Therapeutics PLC | 8.000 | 6.750 | 8.000 | 122.2K | -0.250 | | 3.03 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.602 | 1.544 | 1.544 | 23.8K | -0.021 | | 1.34 | |
| COM | Comptoir Group Plc | 6.250 | 6.000 | 6.000 | 16.7K | -0.500 | | 7.69 | |
| COMF | L&G Longer Dated All Commodities | 30.90 | 30.71 | 30.90 | 57.44M | 0.05 | | 0.16 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,064 | 3,024 | 3,064 | 172.8K | 27 | | 0.87 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 728.5 | 719.0 | 728.5 | 171.1K | 7.0 | | 0.97 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.568 | 9.568 | 9.568 | 0 | -0.094 | | 0.97 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 41.43 | 41.09 | 41.43 | 136 | 0.30 | | 0.73 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,175 | 1,164 | 1,175 | 2.3K | 9 | | 0.77 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.8340 | 0.6720 | 0.6900 | 6.84M | -0.0480 | | 6.50 | |
| COPA | Wisdomtree Copper | 52.87 | 52.42 | 52.49 | 605.9K | -0.26 | | 0.49 | |
| COPB | Wisdomtree Copper | 3,911 | 3,890 | 3,890 | 7.0K | -12 | | 0.29 | |
| COPC | Coppa Collective plc | 15.00 | 14.50 | 15.00 | 4.1K | 0.50 | | 3.45 | |
| COPG | Global X Copper Miners Ucits ETF | 49.92 | 48.38 | 48.48 | 68.5K | -1.33 | | 2.66 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,701 | 1,638 | 1,659 | 12.2K | -29 | | 1.70 | |
| COPR | Wisdomtree Copper Ie | 37.42 | 37.09 | 37.18 | 18.0K | -0.14 | | 0.38 | |
| COPX | Global X Copper Miners Ucits ETF | 67.50 | 64.98 | 65.44 | 237.5K | -2.07 | | 3.07 | |
| COR | Corpus Resources Plc | 0.0140 | 0.0100 | 0.0100 | 53.9M | -0.0040 | | 28.57 | |
| CORA | Cora Gold Limited | 12.50 | 11.50 | 12.18 | 655.9K | 0.68 | | 5.91 | |
| CORD | Cordiant Digital Infrastructure Limited | 110.0 | 108.0 | 108.5 | 918.2K | 0.5 | | 0.46 | |
| CORN | Wisdomtree Corn | 19.09 | 18.93 | 19.08 | 198.9K | 0.10 | | 0.53 | |
| CORO | Coro Energy Plc | 4.000 | 3.405 | 4.000 | 776.5K | 0.250 | | 6.67 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 90.34 | 89.96 | 89.96 | 2.3K | -0.23 | | 0.26 | |
| CORU | UBS Etc [Cmci Corn] USD | 73.38 | 73.38 | 73.38 | 0 | 0.00 | | 0.00 | |
| COST | Costain Group Plc | 195.6 | 184.2 | 185.2 | 6.34M | -1.2 | | 0.67 | |
| COTN | Wisdomtree Cotton | 2.635 | 2.595 | 2.618 | 10.5K | 0.022 | | 0.85 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,871 | 4,809 | 4,828 | 0 | -3 | | 0.06 | |
| COWZ | Pacer US Cash Cows 100 UCITS ETF | 17.48 | 17.00 | 17.48 | 0 | 0.06 | | 0.37 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 59,080 | 58,675 | 58,675 | 0 | -385 | | 0.65 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 792.0 | 792.0 | 792.0 | 100 | -7.8 | | 0.98 | |
| CPAI | Capai Plc | 1.202 | 0.800 | 1.088 | 47.71M | 0.396 | | 57.23 | |
| CPER | Leverage Shares Public Limited Company | 2,170 | 2,170 | 2,170 | 0 | -3 | | 0.14 | |
| CPG | Compass Group Plc | 29.47 | 28.71 | 29.37 | 492.46M | 0.91 | | 3.20 | |
| CPH2 | Clean Power Hydrogen Plc | 12.00 | 9.00 | 10.45 | 7.2M | 1.45 | | 16.11 | |
| CPI | Capita Plc | 298.0 | 284.0 | 292.5 | 2.69M | 3.0 | | 1.04 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,052 | 17,850 | 17,891 | 2.3K | -129 | | 0.72 | |
| CPP | Cppgroup Plc | 62.00 | 59.18 | 59.18 | 5.9K | -0.82 | | 1.37 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 22.94 | 22.10 | 22.29 | 9.5K | -0.57 | | 2.49 | |
| CPRI | Franklin Catholic Principles Emerging | 23.72 | 23.72 | 23.72 | 0 | 0.06 | | 0.25 | |
| CPRS | Leverage Shares Public Limited Company | 7.261 | 7.261 | 7.261 | 0 | 0.096 | | 1.34 | |
| CPX | Cap-Xx Limited | 0.2500 | 0.2200 | 0.2200 | 9.04M | -0.0150 | | 6.38 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 243.6 | 241.4 | 241.5 | 98.7K | -2.7 | | 1.09 | |
| CRC3 | Leverage Shares Public Limited Company | 3.800 | 3.094 | 3.172 | 572.5K | -0.163 | | 4.89 | |
| CRCL | Corcel Plc | 0.4800 | 0.4600 | 0.4700 | 25.44M | -0.0050 | | 1.05 | |
| CRCY | CIRCLE INTERNET (CRCL) OPTIONS ETP | 7.974 | 7.974 | 7.974 | 100 | -0.050 | | 0.62 | |
| CRDA | Croda International Plc | 3,048 | 2,958 | 2,998 | 34.66M | -37 | | 1.22 | |
| CRDL | Cordel Group Plc | 6.500 | 5.500 | 6.350 | 616.9K | 0.600 | | 10.43 | |
| CRE | Conduit Holdings Limited | 441.5 | 434.0 | 440.0 | 2.76M | 2.5 | | 0.57 | |
| CREI | Custodian Property Income REIT Plc | 89.10 | 86.80 | 87.20 | 3.32M | 0.20 | | 0.23 | |
| CREO | Creo Medical Group Plc | 13.50 | 12.50 | 12.75 | 465.2K | 0.00 | | 0.00 | |
| CRH | Crh PLC | 8,866 | 8,416 | 8,790 | 429.1K | 0 | | 0.00 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.609 | 4.568 | 4.572 | 156.0K | 0.000 | | 0.00 | |
| CRL | Creightons Plc | 25.00 | 23.50 | 25.00 | 6.5K | 1.50 | | 6.38 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.155 | 1.050 | 1.115 | 90.1K | 0.082 | | 7.94 | |
| CRN | Cairn Homes Plc | 194.8 | 191.6 | 192.0 | 658.5K | -1.0 | | 0.52 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 6.024 | 6.002 | 6.002 | 1.26M | -0.017 | | 0.28 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 84.71 | 84.58 | 84.63 | 0 | 0.17 | | 0.20 | |
| CRPR | Cropper [James] Plc | 350.0 | 330.0 | 333.5 | 6.4K | -6.5 | | 1.91 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 67.04 | 66.43 | 66.59 | 7.7K | 0.02 | | 0.03 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.297 | 6.240 | 6.243 | 78.3K | -0.015 | | 0.24 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,516 | 13,505 | 13,516 | 821 | -16 | | 0.12 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,948 | 1,948 | 1,948 | 0 | -27 | | 1.38 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 20.37 | 20.15 | 20.15 | 914 | -0.25 | | 1.21 | |
| CRS | Crystal Amber Fund Limited | 102.0 | 98.0 | 100.3 | 106.3K | 0.3 | | 0.26 | |
| CRST | Crest Nicholson Holdings Plc | 85.00 | 59.70 | 70.00 | 209.44M | -38.00 | | 35.19 | |
| CRTA | Cirata Plc | 17.55 | 16.50 | 17.45 | 103.7K | 0.45 | | 2.65 | |
| CRTM | Critical Metals Plc | 8.150 | 8.000 | 8.150 | 37.3K | 0.150 | | 1.88 | |
| CRTX | Crism Therapeutics Corp | 14.00 | 12.00 | 13.65 | 516.7K | 1.90 | | 16.17 | |
| CRU | Coral Products Plc | 6.500 | 6.015 | 6.500 | 888.6K | 0.375 | | 6.12 | |
| CRUD | Wisdomtree WTI Crude Oil | 14.14 | 13.70 | 14.14 | 23.44M | 0.29 | | 2.08 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,047 | 1,015 | 1,047 | 75.6K | 26 | | 2.57 | |
| CRW | Craneware Plc | 1,530 | 1,476 | 1,526 | 560.3K | 28 | | 1.87 | |
| CRW3 | Leverage Shares Public Limited Company | 25.18 | 23.25 | 23.25 | 203 | -0.65 | | 2.71 | |
| CRWC | Albion Crown Vct PLC | 36.96 | 36.59 | 37.00 | 988.3K | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 27.59 | 27.15 | 28.10 | 3.11M | 0.00 | | 0.00 | |
| CRWY | IncomeShares CoreWeave (CRWV) Options | 13.00 | 12.76 | 12.76 | 100 | -0.07 | | 0.56 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 40,760 | 40,205 | 40,205 | 5.8K | -325 | | 0.80 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,130 | 19,836 | 19,852 | 11.0K | -166 | | 0.83 | |
| CSC | Chesterfield Special Cylinders Holdings | 53.32 | 51.00 | 53.32 | 182.7K | 1.32 | | 2.54 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,482 | 22,254 | 22,290 | 3.8K | -74 | | 0.33 | |
| CSGB | BNP Paribas Easy | 8.814 | 8.814 | 8.883 | 2.0K | -0.002 | | 0.02 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 123,140 | 123,100 | 123,125 | 10.3K | 25 | | 0.02 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 133.6 | 133.4 | 133.6 | 675 | -0.2 | | 0.18 | |
| CSHE | BNP Paribas Easy EUR Overnight UCITS ETF | 10.20 | 10.20 | 10.20 | 500.0K | 0.00 | | 0.00 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 20,259 | 19,993 | 19,993 | 7.7K | -316 | | 1.56 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 425.8 | 415.5 | 415.9 | 112.3K | -0.9 | | 0.22 | |
| CSN | Chesnara Plc | 313.5 | 308.0 | 310.5 | 6.54M | 2.0 | | 0.65 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 56,797 | 56,342 | 56,430 | 208.3K | 71 | | 0.13 | |
| CSPE | SPDR® MSCI Europe Consumer Staples UCITS | 19,626 | 19,331 | 19,331 | 213 | 19,135 | | 9744.17 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 767.9 | 759.4 | 759.9 | 5.69M | -3.1 | | 0.41 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.020 | 0.020 | 1.250 | 1.3K | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 70.00 | 67.18 | 69.82 | 3.0K | 1.32 | | 1.93 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 224.8 | 223.3 | 223.3 | 243 | -2.3 | | 1.04 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,857 | 19,602 | 19,602 | 32.7K | -213 | | 1.08 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 738.6 | 732.5 | 733.4 | 64.2K | -0.6 | | 0.08 | |
| CSWG | Amundi MSCI Switzerland | 1,162 | 1,149 | 1,149 | 115.5K | -12 | | 1.05 | |
| CSWU | Amundi MSCI Switzerland | 15.70 | 15.63 | 15.66 | 160.2K | -0.06 | | 0.38 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 231.2 | 227.8 | 228.1 | 11.5K | -1.7 | | 0.74 | |
| CT2B | Ish Ctb G Ico D | 7.278 | 7.230 | 7.230 | 4.6K | 0.017 | | 0.24 | |
| CT5 | UBS (Irl) Etf PLC | 641.5 | 641.5 | 667.7 | 779 | -1.3 | | 0.19 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 786.9 | 2.4K | -2.4 | | 0.30 | |
| CTA | CT Automotive Group Plc | 25.50 | 25.00 | 25.00 | 100 | -0.50 | | 1.96 | |
| CTAI | Catenai Plc | 0.2800 | 0.2300 | 0.2500 | 32.16M | -0.0250 | | 9.09 | |
| CTCE | Ishares Iv PLC | 3.809 | 3.740 | 3.740 | 95.8K | -0.058 | | 1.53 | |
| CTEC | Convatec Group Plc | 237.8 | 231.0 | 234.2 | 215.22M | -2.6 | | 1.10 | |
| CTEG | Global X Cleantech Ucits ETF | 7.304 | 7.263 | 7.263 | 100 | 0.238 | | 3.39 | |
| CTEK | Global X Cleantech Ucits ETF | 9.843 | 9.768 | 9.843 | 693 | 0.267 | | 2.79 | |
| CTG | Christie Group Plc | 130.0 | 113.0 | 130.0 | 160 | 10.0 | | 8.33 | |
| CTHT | CT Healthcare Trust plc | 141.8 | 138.0 | 138.6 | 56.4K | 0.2 | | 0.14 | |
| CTL | Cleantech Lithium Plc | 8.000 | 7.000 | 7.750 | 479.9K | 0.500 | | 6.90 | |
| CTPE | CT Private Equity Trust Plc | 510.0 | 490.4 | 498.5 | 73.0K | -5.5 | | 1.09 | |
| CTUK | CT UK Capital and Income Investment | 356.0 | 351.0 | 354.0 | 144.4K | 4.0 | | 1.14 | |
| CTY | City of London Investment Trust Plc | 578.0 | 570.7 | 572.0 | 2.55M | -2.0 | | 0.35 | |
| CTYA | City Of London Investment Trust PLC | 65.00 | 65.00 | 95.00 | 511 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 54,630 | 54,270 | 54,270 | 1.2K | 55 | | 0.10 | |
| CU2G | Amundi MSCI USA | 63,605 | 63,605 | 63,605 | 0 | 155 | | 0.24 | |
| CU2U | Amundi MSCI USA UCITS USD | 859.0 | 857.9 | 859.0 | 7 | 0.1 | | 0.01 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,287 | 9,269 | 9,287 | 166 | 14 | | 0.15 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,671 | 10,655 | 10,655 | 831 | 16 | | 0.15 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,556 | 27,270 | 27,270 | 515 | -165 | | 0.60 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,625 | 21,310 | 21,340 | 55.4K | -225 | | 1.04 | |
| CUL3 | Leverage Shares Public Limited Company | 11.08 | 11.08 | 11.08 | 0 | -0.15 | | 1.35 | |
| CULS | Leverage Shares Public Limited Company | 29.39 | 29.31 | 29.31 | 569 | -0.10 | | 0.32 | |
| CURE | Vaneck Ucits Etfs PLC | 20.52 | 20.52 | 20.91 | 50 | 0.05 | | 0.24 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 15.58 | 15.58 | 15.58 | 250 | 0.10 | | 0.61 | |
| CURY | Currys Plc | 131.8 | 129.3 | 129.4 | 86.55M | -0.5 | | 0.38 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 49,045 | 48,555 | 48,559 | 1.9K | 29 | | 0.06 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 663.2 | 655.7 | 655.7 | 25.1K | -1.7 | | 0.26 | |
| CVBP | Coventry Building Society | 191.9 | 188.5 | 191.3 | 22.0K | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.070 | 1.050 | 1.070 | 112.5K | 0.010 | | 0.94 | |
| CVCG | Cvc Income & Growth Limited | 116.0 | 114.5 | 114.5 | 474.5K | -0.5 | | 0.43 | |
| CVSG | CVS Group Plc | 1,257 | 1,238 | 1,238 | 8.01M | -7 | | 0.56 | |
| CW09 | Macquarie Group Limited | 87.40 | 87.40 | 87.40 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 81.83 | 81.83 | 81.83 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.1 | 102.1 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 55,330 | 54,940 | 54,950 | 100 | -155 | | 0.28 | |
| CW8U | Amundi MSCI World | 748.0 | 742.3 | 742.3 | 131 | -2.7 | | 0.36 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 521.5 | 511.7 | 520.7 | 867 | 3.0 | | 0.57 | |
| CWK | Cranswick Plc | 5,420 | 5,340 | 5,360 | 2.27M | -10 | | 0.19 | |
| CWR | Ceres Power Holdings Plc | 441.6 | 423.0 | 432.8 | 59.5M | 13.2 | | 3.15 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 150.8 | 150.8 | 150.8 | 0 | 0.4 | | 0.27 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 22,050 | 22,050 | 22,050 | 0 | 95 | | 0.43 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 129.8 | 129.8 | 129.8 | 0 | 0.4 | | 0.29 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 297.9 | 297.2 | 297.9 | 120 | 0.9 | | 0.31 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.000 | 7.750 | 7.750 | 1.8M | 0.000 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 14.36 | 14.36 | 14.36 | 100 | 0.03 | | 0.20 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 19.10 | 19.01 | 19.01 | 0 | -0.40 | | 2.07 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 574.9 | 568.0 | 574.9 | 90.1K | 14.5 | | 2.59 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 7.906 | 7.696 | 7.813 | 4.2K | 0.227 | | 2.99 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.476 | 6.450 | 6.453 | 100 | 0.023 | | 0.36 | |
| CYGB | Ish Cnyb E Gbh D | 5.879 | 5.812 | 5.833 | 100 | -0.012 | | 0.21 | |
| CYN | Cqs Natural Resources Growth and Income | 426.0 | 416.0 | 425.0 | 50.2K | 2.0 | | 0.47 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 37.20 | 37.20 | 37.20 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 1,964 | 1,893 | 1,938 | 225.5K | 71 | | 3.81 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |