List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.8	99.8	100.3	0	0.0	0.00
AA07	Barclays Bank PLC	1,011	953	1,009	0	57	5.97
AA18	Barclays Bank PLC	100.0	100.0	100.2	0	0.0	0.00
AA4	Amedeo Air Four Plus Limited	73.00	72.00	72.40	100.7K	0.00	0.00
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AAAG	Alpha Ucits Sicav	878.0	877.7	863.7	12	0.2	0.02
AAAM	M&G (Ireland) Etf Icav	11.48	11.48	11.59	50	0.14	1.18
AAEV	Albion Enterprise Vct PLC	110.0	110.0	107.5	1	0.0	0.00
AAF	Airtel Africa PLC	343.4	328.6	333.0	4.42M	-8.2	2.40
AAIF	Aberdeen Asian Income Fund Limited	311.0	301.0	304.0	201.3K	7.0	2.36
AAL	Anglo American PLC	3,873	3,704	3,733	3.26M	7	0.19
AAP2	Leverage Shares Public Limited Company	65.49	64.78	61.07	2	-9.70	14.97
AAP3	Leverage Shares Public Limited Company	127.8	111.5	113.1	658	-42.2	27.16
AAPE	Leverage Shares Public Limited Company	56.80	56.80	53.15	66	-7.90	13.91
AAPI	Leverage Shares Public Limited Company	666.0	609.8	606.0	1.2K	-58.8	9.64
AAPS	Leverage Shares Public Limited Company	35.95	33.62	35.56	1.7K	7.43	26.41
AAPY	Leverage Shares Public Limited Company	8.375	8.338	8.133	63	-0.626	7.51
AAS	Aberdeen Asia Focus PLC	424.0	410.0	418.0	591.5K	11.0	2.70
AASG	Amundi Index Solutions	4,845	4,712	4,714	6.2K	67	1.44
AASU	Amundi Index Solutions	65.20	63.20	63.46	46.1K	0.98	1.56
AATG	Albion Technology & General Vct PLC	67.00	67.00	65.50	3	0.00	0.00
AAU	Ariana Resources PLC	1.630	1.400	1.430	16.14M	-0.080	5.30
AAZ	Anglo Asian Mining PLC	390.0	380.0	380.0	45.0K	-10.0	2.56
ABDN	Aberdeen Group PLC	242.6	239.2	240.6	3.93M	1.4	0.59
ABDP	AB Dynamics PLC	751.9	721.0	740.0	58.3K	10.0	1.37
ABDX	Abingdon Health PLC	11.00	10.00	10.50	119.8K	0.25	2.44
ABF	Associated British Foods PLC	2,133	2,068	2,087	1.24M	-4	0.19
ABN3	Leverage Shares Public Limited Company	29.85	29.58	29.85	79	0.65	2.21
ABTC	21Shares AG	15.73	15.33	15.32	9.8K	-0.53	3.42
AC24	FTSE Japan All Cap Index	977.8	953.2	972.1	0	14.3	1.49
AC72	National Westminster Bank PLC	100.2	100.2	100.2	500.0K	0.0	0.00
AC8	Acceler8 Ventures PLC	261.5	236.0	236.0	8.5K	-14.0	5.60
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,657	1,643	1,644	0	-8	0.47
ACDAPR	FTSE Developed Asia Pacific All Cap Net	2,162	2,114	2,156	0	100	4.88
ACDER	FTSE Developed Europe All Cap Net Tax	2,049	2,010	2,023	0	-2	0.11
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	2,101	2,053	2,088	0	31	1.50
ACE2	BNP Paribas Easy	10.73	10.73	10.62	132.7K	0.02	0.14
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	5,006	4,667	4,989	0	322	6.89
ACED	BNP Paribas Easy	10.97	10.89	10.86	100.0K	0.01	0.12
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,006	4,667	4,989	0	322	6.89
ACG	Acg Metals Limited	2,000	1,950	1,970	76	-10	0.51
ACGW	Acg Metals Limited	600.0	600.0	525.0	450	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,834	1,819	1,819	0	0	0.00
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,834	1,819	1,819	0	0	0.00
ACNAN	FTSE North America All Cap Net Tax Index	4,791	4,732	4,783	0	26	0.54
ACNANCH	FTSE North America All Cap Net Tax CHF	4,243	4,193	4,222	0	42	1.01
ACNANEU	FTSE North America All Cap Net Tax EUR	5,502	5,437	5,468	0	29	0.54
ACNANUK	FTSE North America All Cap Net Tax GBP	5,805	5,732	5,766	0	25	0.44
ACPAXJC	FTSE Asia ex Japan ex China All Cap	6,101	5,624	6,092	0	489	8.73
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	6,101	5,624	6,092	0	489	8.73
ACRM	Acuity Rm Group PLC	0.6784	0.6744	0.6750	325.5K	0.0000	0.00
ACSO	Accesso Technology Group PLC	325.0	313.3	319.5	836.7K	4.5	1.43
ACVNMFC	FTSE Vietnam 30/18 Capped Index	1,606	1,564	1,568	0	-14	0.89
ACVNMFCN	FTSE Vietnam 30/18 Capped Net Tax Index	1,606	1,564	1,568	0	-14	0.89
ACVNMSC	FTSE Vietnam All Cap Inclusion Capped	1,582	1,543	1,550	0	-9	0.58
ACVNMSCN	FTSE Vietnam All Cap Inclusion Capped	1,582	1,543	1,550	0	-9	0.58
ACWD	Ssga Spdr Etfs Europe I PLC	322.1	317.5	319.1	34.5K	1.4	0.44
ACWI	Ssga Spdr Etfs Europe I PLC	239.7	236.6	237.0	19.1K	0.8	0.34
ACWL	Multi Units Luxembourg	36,223	36,105	35,873	22	501	1.38
ACWU	Multi Units Luxembourg	486.8	483.5	482.8	0	3.2	0.67
ACXUSS	FTSE Global All Cap ex US Index	814.7	794.5	810.6	0	15.0	1.89
AD01	FTSE Developed	761.0	753.1	760.3	0	6.9	0.92
AD02	Lloyds Banking Group PLC	474.1	462.8	471.0	0	7.3	1.58
AD03	FTSE Developed Ex North America	450.2	438.3	446.9	0	9.1	2.07
AD04	FTSE Developed Ex UK	805.4	796.7	804.7	0	7.7	0.97
AD05	FTSE Developed Ex Japan	820.8	812.6	820.3	0	7.1	0.87
AD06	FTSE Developed Europe	427.6	419.4	422.2	0	-0.4	0.10
AD07	FTSE Developed Europe Ex UK	476.0	466.5	469.7	0	-0.5	0.11
AD09	FTSE Developed All Cap ex USA Index	801.3	782.9	796.1	0	11.7	1.49
AD13	FTSE Developed Europe All Cap Index	732.3	718.5	723.1	0	-0.8	0.11
AD17	FTSE Developed All Cap Index	771.7	751.9	766.1	0	15.0	1.99
AD20	FTSE Developed Europe All Cap ex UNITED	857.0	840.3	845.8	0	-0.9	0.11
AD34	Natwest Markets PLC	101.3	101.3	101.3	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	101.0	101.0	101.0	0	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	95.58	95.53	95.78	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	565.7	543.5	543.5	31	-1.9	0.34
ADF	Facilities By Adf PLC	13.50	13.50	13.50	149	0.00	0.00
ADI3	Leverage Shares Public Limited Company	11.88	11.88	12.04	1	0.53	4.42
ADIG	Abrdn Diversified Income And Growth PLC	14.40	12.30	12.30	3.47M	0.00	0.00
ADIY	Leverage Shares Public Limited Company	9.758	9.758	9.876	2	0.000	0.00
ADM	Admiral Group PLC	3,794	3,730	3,772	480.3K	-8	0.21
ADME	Adm Energy PLC	0.0200	0.0110	0.0125	62.48M	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.59	10.55	10.54	503	0.03	0.24
ADVT	Advancedadvt Limited	174.3	165.0	170.0	166.0K	0.0	0.00
AE01	FTSE Secondary Emerging Index	754.2	747.7	753.2	0	3.7	0.49
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	104.5	104.5	104.5	0	0.0	0.02
AE54	Morgan Stanley	104.0	104.0	104.0	0	0.0	0.00
AE57	Aviva PLC	100.1	100.1	100.1	0	0.0	0.00
AE87	Motability Operations Group PLC	89.19	89.19	89.19	0	0.00	0.00
AE88	Motability Operations Group PLC	101.8	101.8	101.8	0	0.0	0.00
AEET	Parvus Energy Efficiency Trust PLC	22.55	22.55	24.00	51.1K	-1.45	6.43
AEG	Active Energy Group PLC	0.0850	0.0701	0.0794	93.5M	-0.0056	6.59
AEGB	BNP Paribas Easy	10.50	10.50	10.57	87	0.05	0.50
AEGG	Ishares Iii PLC	4.971	4.930	4.928	23.1K	0.006	0.12
AEI	Aberdeen Equity Income Trust PLC	473.0	460.0	461.0	213.2K	-1.0	0.22
AEJ	Multi Units Luxembourg	112.4	110.3	110.6	7.0K	1.2	1.07
AEJL	Multi Units Luxembourg	8,405	8,240	8,215	69	103	1.24
AEMD	Amundi Index Solutions	6,268	6,123	6,131	7.5K	79	1.31
AEME	Amundi Index Solutions	114.3	111.2	111.8	9.4K	1.6	1.45
AEMH	Amundi Index Solutions	5.019	4.980	4.981	5.4K	-0.006	0.11
AEMU	Amundi Index Solutions	60.39	58.87	59.18	11.0K	0.84	1.43
AEO	Aeorema Communications PLC	60.00	60.00	62.00	10.0K	0.00	0.00
AEP	Aep Plantations PLC	186.0	164.0	180.0	474.9K	9.0	5.26
AERI	Aquila European Renewables PLC	0.1750	0.1640	0.1700	10.2K	0.0010	0.59
AERS	Aquila European Renewables PLC	14.50	13.20	13.85	73	0.00	0.00
AET	Afentra PLC	64.40	60.50	62.50	264.8K	0.90	1.46
AETH	21Shares AG	15.80	15.79	15.21	2.4K	0.00	0.00
AEUR	BNP Paribas Easy	12.04	12.04	12.37	870	0.06	0.45
AEWU	Aew UK Reit PLC	107.9	104.8	107.0	245.3K	0.4	0.38
AEX	Aminex PLC	1.300	1.150	1.225	2.36M	0.000	0.00
AF11	International Finance Corporation	100.8	100.8	100.1	0	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	Afc Energy PLC	15.66	14.50	14.72	7.42M	0.00	0.00
AFL	Artemis UK Future Leaders PLC	389.0	382.0	382.0	47.2K	-6.5	1.67
AFP	African Pioneer PLC	3.100	1.800	2.000	45.11M	-0.560	21.88
AFRK	Afarak Group Se	22.40	22.40	22.40	5.4K	0.00	0.00
AG01	FTSE All-Emerging	760.6	737.6	759.8	0	22.3	3.02
AG02	FTSE All-Emerging Latin America	641.2	634.8	640.6	0	4.4	0.69
AG03	FTSE All-Emerging Asia Pacific	749.8	721.5	748.9	0	27.3	3.79
AG14	FTSE All-Emer LMS Index	1,071	1,039	1,070	0	31	2.98
AG15	Citigroup Global Markets Funding	980.1	970.5	979.2	0	6.6	0.67
AG16	Citigroup Global Markets Funding	1,201	1,157	1,200	0	43	3.71
AG79	Dar Al-Arkan Sukuk Company LTD	101.2	101.2	101.2	0	0.0	0.00
AG80	Metro Bank Holdings PLC	111.2	111.2	111.2	0	0.0	0.00
AG81	Metro Bank Holdings PLC	111.3	111.3	111.3	0	0.0	0.00
AG82	Metro Bank Holdings PLC	116.0	116.0	116.1	0	0.0	0.00
AG87	Places For People Treasury PLC	96.92	96.92	96.92	0	0.00	0.00
AG89	Standard Life PLC	108.9	108.9	108.9	0	0.0	0.00
AG93	Virgin Money UK PLC	113.8	113.8	113.8	0	0.0	0.00
AG99	Glaxosmithkline Capital PLC	101.0	100.3	100.3	0	0.2	0.15
AGAP	Wisdomtree Commodity Securities Limited	485.4	476.8	479.8	29.7K	-3.7	0.77
AGBP	Ishares Iii PLC	4.580	4.527	4.534	191.6K	-0.011	0.24
AGCP	Wisdomtree Commodity Securities Limited	1,175	1,162	1,169	6	-1	0.04
AGED	Ishares Iv PLC	10.82	10.64	10.68	10.4K	-0.05	0.47
AGES	Ishares Iv PLC	804.8	791.0	793.0	35.2K	-2.8	0.35
AGGB	UBS AG	87.48	87.48	90.81	2	-0.20	0.22
AGGG	Ishares Iii PLC	4.326	4.280	4.286	1.09M	-0.012	0.28
AGGP	Wisdomtree Commodity Securities Limited	269.5	265.2	264.4	54.7K	-5.7	2.13
AGGU	Ishares Iii PLC	5.850	5.798	5.799	448.4K	-0.014	0.24
AGHG	Amundi Index Solutions	4,478	4,459	4,456	5.0K	-4	0.10
AGI	Potentially Ai PLC	7.100	6.700	6.850	458.7K	0.000	0.00
AGRU	UBS AG	176.1	176.0	188.7	5	-0.3	0.16
AGT	Avi Global Trust PLC	257.5	252.0	253.5	1.17M	-1.5	0.59
AGT1	Rcb Bonds PLC	98.19	98.19	97.38	200	0.00	0.00
AGVI	Aberforth Geared Value & Income Trust	92.54	88.00	88.00	58.7K	-1.75	1.95
AGY	Allergy Therapeutics PLC	5.980	5.530	5.980	31.9K	0.540	9.03
AGZI	Aberforth Geared Value & Income Trust	112.5	112.5	117.0	7.3K	0.0	0.00
AH09	Southern Electric Power Distribution PLC	101.2	101.2	100.9	0	0.1	0.05
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	101.6	101.6	101.7	0	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	130.9	130.9	130.9	0	0.0	0.00
AH50	Xtrackers	34.23	34.14	34.15	306	-0.08	0.23
AH61	Nationwide Building Society	102.5	102.5	102.5	0	0.0	0.00
AI03	Citigroup Global Markets Funding	103.2	103.2	103.2	0	0.0	0.00
AI24	Compass Group PLC	96.30	96.30	96.30	0	0.00	0.00
AI3	Leverage Shares Public Limited Company	7,521	7,389	7,299	4.1K	499	6.73
AI37	Nordic Investment Bank	99.25	99.25	99.25	0	-0.10	0.10
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AI97	Federative Republic Of Brazil	98.53	98.53	98.53	0	0.00	0.00
AIAA	Ishares Iii PLC	4.316	4.300	4.271	576	0.048	1.11
AIAG	Legal & General Ucits Etf Public Limited	2,809	2,737	2,740	47.3K	25	0.90
AIAI	Legal & General Ucits Etf Public Limited	37.80	36.65	36.89	32.4K	0.50	1.37
AIBG	Aib Group PLC	900.0	876.0	880.0	1.49M	8.0	0.92
AIC	Achilles Investment Company Limited	95.54	95.54	96.50	19.2K	-0.96	1.00
AIE	Ashoka India Equity Investment Trust PLC	256.0	250.0	251.5	623.4K	-1.5	0.59
AIEA	Airea PLC	27.99	27.01	27.50	5.6K	0.00	0.00
AIGA	Wisdomtree Commodity Securities Limited	6.510	6.450	6.450	192.7K	-0.053	0.82
AIGC	Wisdomtree Commodity Securities Limited	15.79	15.58	15.70	140	-0.02	0.15
AIGE	Wisdomtree Commodity Securities Limited	5.190	5.050	5.173	37.2K	0.048	0.93
AIGG	Wisdomtree Commodity Securities Limited	3.614	3.566	3.560	88.0K	-0.076	2.13
AIGI	Wisdomtree Commodity Securities Limited	19.55	19.44	19.51	5.3K	0.04	0.19
AIGL	Wisdomtree Commodity Securities Limited	3.516	3.450	3.485	60.5K	0.039	1.13
AIGO	Wisdomtree Commodity Securities Limited	35.08	35.08	35.22	5	0.29	0.83
AIGP	Wisdomtree Commodity Securities Limited	46.55	45.96	45.99	2.9K	-0.72	1.53
AIGS	Wisdomtree Commodity Securities Limited	6.820	6.815	6.925	31.0K	0.079	1.16
AIM1	FTSE Aim 100 Index	3,560	3,523	3,525	0	-15	0.41
AIM5	FTSE Aim UK 50 Index	4,147	4,098	4,100	0	2	0.05
AINF	Ishares Iii PLC	7.867	7.584	7.617	117.6K	0.075	0.99
AIPG	Hanetf Ii Icav	647.2	628.2	626.2	24.9K	15.4	2.43
AIPO	Hanetf Ii Icav	8.699	8.354	8.438	209.0K	0.150	1.81
AIQ	Aiq Limited	7.340	7.340	5.500	8.1K	0.000	0.00
AIQG	Global X Etfs Icav	20.28	19.63	19.59	7.4K	0.22	1.12
AIQU	Global X Etfs Icav	27.31	26.43	26.38	3.6K	0.44	1.66
AIRA	Air Astana Joint Stock Company	5.900	5.840	5.840	4.5K	0.000	0.00
AIRC	Air China LD	54.42	54.42	54.42	2.1K	0.00	0.00
AIRE	Alternative Income Reit PLC	74.00	70.00	71.80	80.1K	-2.20	2.97
AIRR	First Trust Global Funds Icav	2,130	2,105	2,114	12.0K	66	3.22
AIS3	Leverage Shares Public Limited Company	4,886	4,401	4,081	142	-266	6.51
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ12	Mondi Finance PLC	99.15	99.15	99.15	0	0.00	0.00
AJ14	Barclays PLC	101.9	101.9	101.9	0	0.0	0.00
AJ44	State Of Israel	92.07	92.07	92.07	0	0.00	0.00
AJ45	State Of Israel	100.1	100.1	100.1	0	0.0	0.00
AJ47	State Of Israel	100.7	100.4	100.4	0	0.0	0.00
AJ77	Mitsubishi Hc Capital UK PLC	100.5	100.5	100.5	0	0.0	0.00
AJ83	Mitsubishi Hc Capital UK PLC	100.3	100.3	100.3	0	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.14	99.14	98.65	45.0K	-0.05	0.05
AJ88	Standard Chartered PLC	102.7	102.7	102.7	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	100.5	100.5	100.5	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	13.52	13.42	13.36	10.3K	-0.02	0.17
AJB	AJ Bell PLC	604.5	587.5	587.5	705.4K	-11.5	1.92
AJOT	Avi Japan Opportunity Trust PLC	170.0	162.5	164.0	497.8K	-5.0	2.96
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AKN	Arkadian Strategic Metals PLC	0.0160	0.0120	0.0145	17.74M	0.0005	3.57
AL35	Natwest Group PLC	97.98	97.98	97.98	0	0.00	0.00
ALAG	Amundi Index Solutions	1,844	1,816	1,827	2.0K	16	0.88
ALAU	Amundi Index Solutions	24.73	24.41	24.52	2.3K	0.17	0.71
ALBH	Aluminium Bahrain B.S.C.	12.10	12.10	12.10	4	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0200	0.0200	0.0215	387	-0.0020	10.00
ALFA	Alfa Financial Software Holdings PLC	168.0	160.2	163.8	603.8K	1.0	0.61
ALK	Alkemy Capital Investments PLC	282.3	271.2	275.0	4.5K	0.0	0.00
ALL	Atlantic Lithium Limited	15.85	14.75	15.40	835.5K	0.25	1.65
ALLG	Xtrackers (Ie) Public Limited Company	7.920	7.767	7.764	127.7K	0.033	0.42
ALLW	Xtrackers (Ie) Public Limited Company	10.55	10.41	10.45	48.0K	0.03	0.28
ALNA	Alina Holdings PLC	9.000	9.000	9.950	13	0.000	0.00
ALRT	Defence Holdings PLC	1.150	1.000	1.080	15.13M	-0.010	0.92
ALT	Altitude Group PLC	26.98	25.40	26.00	1.4K	0.00	0.00
ALTN	Altyngold PLC	870.0	802.0	820.0	40.1K	-22.0	2.61
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group PLC	239.5	226.0	227.5	44.8K	-7.5	3.19
ALUM	Wisdomtree Commodity Securities Limited	4.291	4.250	4.271	2.3K	-0.018	0.42
ALW	Alliance Witan PLC	1,356	1,337	1,345	812.3K	15	1.13
ALYU	UBS AG	90.64	90.64	90.16	1	-0.38	0.42
AM28	Lloyds Banking Group PLC	101.8	101.8	101.8	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	10.565	8.268	9.101	5.0K	-5.964	39.59
AM41	Eig Pearl Holdings S.A R.L.	79.05	79.05	79.05	0	0.00	0.00
AMAL	Hanetf Icav	11.89	11.50	11.68	428	0.04	0.32
AMAP	Hanetf Icav	883.9	864.2	867.9	739	1.7	0.19
AMAY	Leverage Shares Public Limited Company	11.14	11.14	11.14	1	0.27	2.50
AMCO	Amcomri Group PLC	145.0	136.0	141.0	48.7K	-1.5	1.05
AMD2	Leverage Shares Public Limited Company	185.0	184.0	184.0	41	3.5	1.94
AMD3	Leverage Shares Public Limited Company	5.700	4.859	4.939	224.8K	0.080	1.65
AMDI	Leverage Shares Public Limited Company	3,718	3,636	3,625	358	86	2.33
AMDS	Leverage Shares Public Limited Company	30.15	28.69	30.10	382	-0.24	0.79
AMEG	Amundi Index Solutions	6,039	5,895	5,901	7.3K	46	0.79
AMG	Atlas Metals Group PLC	6.845	6.500	6.750	32.6K	0.000	0.00
AMGO	Amigo Resources PLC	2.250	1.700	2.225	11.38M	0.425	23.61
AMIF	Amicorp Fs (Uk) PLC	1.040	1.000	1.025	58	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	36.96	34.98	34.98	1.84M	-0.96	2.67
AMOI	Anemoi International LTD	1.800	1.400	1.600	678.9K	0.000	0.00
AMP	Ampeak Energy Limited	2.500	2.200	2.350	635.6K	-0.100	4.08
AMPS	Wisdomtree Multi Asset Issuer Public	1,582	1,569	1,575	8	1	0.05
AMRQ	Amaroq Ltd.	108.0	104.0	105.5	1.43M	0.5	0.48
AMS	Advanced Medical Solutions Group PLC	281.0	280.0	280.0	1.86M	0.0	0.00
AMZ1	Leverage Shares Public Limited Company	6.680	6.680	7.115	3	0.160	2.25
AMZ2	Leverage Shares Public Limited Company	94.25	89.40	94.15	133	18.90	25.12
AMZ3	Leverage Shares Public Limited Company	10.33	9.30	10.01	23.1K	2.71	37.16
AMZD	Leverage Shares Public Limited Company	644.0	644.0	639.8	508	55.3	8.58
AMZE	Leverage Shares Public Limited Company	83.70	78.00	82.35	151	17.00	26.01
AMZI	Leverage Shares Public Limited Company	8.448	8.350	8.613	673	0.439	5.26
AMZN	Leverage Shares Public Limited Company	609.8	603.0	607.8	3.6K	72.1	13.47
AN22	Legal & General Finance PLC	104.3	104.1	104.4	0	0.0	0.00
AN94	Barclays Bank PLC	98.50	98.50	98.50	0	0.00	0.00
ANAA	Ana Holdings Inc.	3.940	3.880	3.880	2	0.000	0.00
ANCR	Animalcare Group PLC	335.0	333.0	335.0	231.8K	0.0	0.00
ANDO	Leverage Shares Public Limited Company	12.18	11.86	11.86	49	0.45	3.92
ANG	Angling Direct PLC	48.00	46.00	47.00	34.9K	0.00	0.00
ANGB	Vaneck Ucits Etfs PLC	18.55	18.31	18.52	202	-0.10	0.55
ANGS	Angus Energy PLC	0.1900	0.1850	0.1875	14.82M	-0.0005	0.27
ANIC	Agronomics Limited	5.900	5.500	5.610	1.2M	-0.010	0.18
ANII	Aberdeen New India Investment Trust PLC	732.0	716.0	730.0	36.0K	6.0	0.83
ANP	Anpario PLC	538.8	522.1	530.0	15.8K	0.0	0.00
ANRJ	Amundi Etf	61,850	60,573	60,705	24	85	0.14
ANTO	Antofagasta PLC	3,841	3,608	3,655	838.5K	-49	1.32
ANXG	Amundi Index Solutions	24,299	23,852	23,862	1.4K	91	0.38
ANXU	Amundi Index Solutions	327.3	320.4	321.8	53.7K	1.4	0.44
AO	Ao World PLC	99.50	95.82	97.30	538.4K	-0.70	0.71
AO-	Ao World Plc	99.50	97.30	98.10	22.66M	0.10	0.10
AOF	Africa Opportunity Fund Limited	0.8000	0.8000	0.8000	17	0.0000	0.00
AOM	Activeops PLC	207.5	197.0	205.0	201.0K	6.5	3.27
AOTI	Aoti, Inc.	105.00	95.00	100.00	46.5K	0.00	0.00
AP00	Toronto-Dominion Bank	99.56	99.56	99.56	0	0.00	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	105.2	105.2	105.2	0	0.0	0.00
APEX	Multi Units Luxembourg	219.8	219.4	219.8	6.1K	2.5	1.15
API	Abrdn Property Income Trust Limited	1.840	1.600	1.800	25.2K	0.050	2.86
APLS	Leverage Shares Public Limited Company	3.374	3.371	3.402	2	0.240	7.12
APN	Applied Nutrition PLC	329.0	318.0	323.5	268.4K	4.5	1.41
APRF	First Trust Global Funds Icav	1,925	1,917	1,904	7.0K	-21	1.11
APTA	Aptamer Group PLC	0.5000	0.4513	0.4750	5.31M	0.0000	0.00
APTD	Aptitude Software Group PLC	203.5	196.0	196.0	158.1K	0.0	0.00
AQ00	Corporacion Andina De Fomento	101.7	101.7	101.7	0	0.0	0.00
AQ51	International Finance Corporation	100.7	100.7	100.2	0	0.6	0.61
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	250.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.3	100.3	100.3	0	0.0	0.00
AQWA	Global X Etfs Icav	32.17	31.93	32.04	167	0.16	0.49
AQWG	Global X Etfs Icav	23.96	23.62	23.75	768	0.09	0.36
AR03	Osb Group PLC	105.3	105.3	105.3	0	0.0	0.00
AR05	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	100.8	100.8	100.8	0	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	98.02	98.02	98.02	0	0.00	0.00
AR21	HSBC Holdings PLC	106.5	106.5	106.5	0	0.0	0.00
AR22	Nationwide Building Society	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	111.5	111.5	111.5	0	0.0	0.00
AR68	Morgan Stanley	101.9	101.9	101.9	0	0.0	0.00
AR75	Sse PLC	102.4	102.4	102.4	0	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	1,134	1,134	1,134	0	12	1.11
AR93	Yorkshire Building Society	100.4	100.4	100.4	0	0.0	0.00
AR98	National Grid North America Inc.	106.2	106.2	106.2	0	0.0	0.00
ARA	Aura Renewable Acquisitions PLC	1.777	1.777	2.500	360	0.000	0.00
ARAW	Abrdn Iii Icav	166.5	165.5	163.2	1.7K	3.3	1.98
ARBB	Arbuthnot Banking Group PLC	880.0	825.0	840.0	4.9K	0.0	0.00
ARBN	Arbuthnot Banking Group PLC	701.0	700.0	800.0	305	0.0	0.00
ARC	Arcontech Group PLC	81.00	78.13	79.00	9.0K	0.00	0.00
ARCG	Ark Invest Ucits Icav	553.7	524.3	524.3	63.6K	-7.0	1.31
ARCI	Ark Invest Ucits Icav	772.3	741.8	745.0	33.2K	6.8	0.92
ARCK	Ark Invest Ucits Icav	607.0	576.0	576.8	23.7K	-15.9	2.68
ARCM	Arc Minerals Limited	0.6500	0.5675	0.6000	3.39M	0.0000	0.00
ARCX	Ark Invest Ucits Icav	389.1	375.6	377.8	10.2K	2.7	0.73
AREC	Arecor Therapeutics PLC	63.00	60.12	61.00	43.5K	-2.00	3.25
AREG	Abrdn Iii Icav	908.0	903.5	900.4	7	0.0	0.00
ARIY	Leverage Shares Public Limited Company	8.995	8.945	8.888	10	0.234	2.62
ARK	Arkle Resources PLC	0.6618	0.6575	0.7000	171.5K	-0.0400	6.06
ARK1	Leverage Shares Public Limited Company	3.245	3.245	3.138	6	0.027	0.83
ARK3	Leverage Shares Public Limited Company	23.30	23.30	19.90	12	1.70	7.30
ARKA	Leverage Shares Public Limited Company	283.6	283.2	268.1	6	7.6	2.68
ARKB	Leverage Shares Public Limited Company	418.6	409.7	408.8	3.0K	3.0	0.70
ARKC	Leverage Shares Public Limited Company	231.1	231.1	230.4	9	0.5	0.20
ARKG	Ark Invest Ucits Icav	7.420	7.137	7.097	17.9K	0.099	1.38
ARKI	Ark Invest Ucits Icav	10.31	10.10	10.03	5.6K	0.11	1.07
ARKK	Ark Invest Ucits Icav	8.153	7.777	7.777	57.5K	-0.184	2.31
ARKS	Leverage Shares Public Limited Company	864.0	844.2	863.9	40	53.0	6.54
ARKX	Ark Invest Ucits Icav	5.272	5.035	5.086	1.6K	0.067	1.32
ARM3	Leverage Shares Public Limited Company	15.50	13.34	13.23	19.7K	2.09	15.30
ARMG	Global X Etfs Icav	21.40	20.91	21.06	6.3K	0.23	1.08
ARMI	Leverage Shares Public Limited Company	10.23	10.15	10.05	139	0.54	5.29
ARMR	Global X Etfs Icav	28.88	28.17	28.39	1.3K	0.49	1.74
ARMY	Hanetf Icav	11.88	11.51	11.69	201	0.09	0.78
ARR	Aurora UK Alpha PLC	254.6	249.0	253.0	93.2K	1.0	0.40
ARS	Asiamet Resources Limited	1.500	1.451	1.475	153.2K	0.000	0.00
ART	The Artisanal Spirits Company PLC	23.35	22.50	22.50	528	0.00	0.00
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	100.3	100.3	100.3	0	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	82.15	82.15	82.15	0	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
AS81	Royal Bank Of Canada	104.7	104.7	104.7	0	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	Asa International Group PLC	255.0	237.9	245.0	45.2K	-7.0	2.78
ASBE	Associated British Engineering PLC	10.00	10.00	20.00	1.3K	-10.00	100.00
ASC	Asos PLC	375.0	355.0	355.5	228.0K	-15.0	4.05
ASCH	Abrdn Iii Icav	118.6	118.4	118.1	70.8K	0.9	0.79
ASDV	Ssga Spdr Etfs Europe I PLC	58.58	58.09	58.13	5	-0.63	1.06
ASEAE6N	0	2,971	2,946	2,963	0	7	0.22
ASEAN40	FTSE Asean 40 Index	14,790	14,646	14,748	0	36	0.24
ASEAN40N	FTSE/ASEAN 40 Net Return Index	14,790	14,646	14,748	0	36	0.24
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	14,806	14,662	14,756	0	0	0.00
ASEANAS	FTSE ASEAN All-Share Index	1,041	1,035	1,039	0	4	0.35
ASEANE6	0	2,971	2,946	2,963	0	7	0.22
ASEANEM	FTSE ASEAN All-Share ex Developed Index	867.2	860.7	865.7	0	6.1	0.70
ASEANSTR	FTSE ASEAN Stars Index	1,091	1,084	1,089	0	2	0.22
ASHI	Ashington Innovation PLC	0.6000	0.6000	0.7500	104.6K	0.0000	0.00
ASHM	Ashmore Group PLC	210.6	206.4	206.4	616.1K	-0.6	0.29
ASHR	Xtrackers	13.28	13.24	13.22	3.8K	0.01	0.08
ASIA	Asia Strategic Holdings Limited	3.000	3.000	4.750	2.0K	0.000	0.00
ASIL	Multi Units Luxembourg	9,074	9,071	9,045	1	54	0.60
ASIU	Multi Units Luxembourg	121.2	121.2	121.7	0	0.9	0.72
ASL	Aberforth Smaller Companies Trust PLC	1,718	1,698	1,704	243.3K	8	0.47
ASL3	Leverage Shares Public Limited Company	89.96	85.44	80.23	7	3.37	3.94
ASLI	Abrdn European Logistics Income PLC	19.00	18.70	19.00	70.6K	0.10	0.53
ASMS	Leverage Shares Public Limited Company	0.6270	0.5950	0.6860	6.5K	-0.0430	6.86
ASMY	Leverage Shares Public Limited Company	10.44	10.07	10.34	16	-0.03	0.31
ASPL	Aseana Properties Limited	0.0600	0.0600	0.0650	3.1K	0.0000	0.00
ASPY	Legal & General Ucits Etf Public Limited	1,819	1,800	1,793	425	32	1.76
AST	Ascent Resources PLC	0.4245	0.3800	0.4150	7.31M	0.0000	0.00
ASX	FTSE All-Share	5,900	5,818	5,836	0	-17	0.29
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,692	1,667	1,671	0	-11	0.68
ASXX	FTSE All-Share ex Investment Companies	5,801	5,720	5,737	0	-19	0.34
ASY	Andrews Sykes Group PLC	580.0	550.0	565.0	3.8K	0.0	0.00
AT	Ashtead Technology Holdings PLC	427.5	404.5	409.5	342.0K	-2.0	0.49
AT-	Ashtead Technology Holdings Plc	427.5	405.5	409.5	339.5K	-2.0	0.49
AT1	Invesco Markets Ii PLC	30.36	30.17	30.28	277.5K	0.10	0.32
AT1D	Invesco Markets Ii PLC	1,442	1,442	1,427	782	1	0.05
AT1P	Invesco Markets Ii PLC	2,265	2,253	2,249	2.4K	13	0.55
AT1S	Invesco Markets Ii PLC	3,514	3,514	3,515	184	5	0.14
AT28	Artesian Finance PLC	272.1	272.1	242.6	22.9K	0.0	0.00
AT47	Nationwide Building Society	101.2	101.2	101.2	0	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	Atc Music Group PLC	189.7	189.7	182.5	279	7.2	3.80
ATG	Auction Technology Group PLC	470.0	452.0	455.0	1.44M	-6.4	1.39
ATM	Andrada Mining Limited	3.900	3.800	3.850	761.4K	0.000	0.00
ATN	Aterian PLC	27.17	27.10	28.00	14.5K	-0.90	3.32
ATOM	Atome PLC	30.00	28.00	29.00	346.4K	0.00	0.00
ATR	Schroder Asian Total Return Investment	700.0	680.0	690.0	174.2K	23.0	3.45
ATT	Allianz Technology Trust PLC	690.0	666.0	670.0	1.05M	4.0	0.60
ATY	Athelney Trust PLC	170.1	170.1	165.0	4.1K	0.0	0.00
ATYM	Atalaya Mining Copper, S.A.	914.0	871.0	885.5	361.1K	0.0	0.00
AU33	International Distribution Services PLC	105.5	105.5	105.5	0	0.0	0.00
AU35	Barclays PLC	105.5	105.5	105.5	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	101.4	101.4	101.4	0	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.3	102.3	102.3	0	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	104.2	104.2	104.2	0	0.0	0.00
AUAD	UBS (Irl) Etf PLC	2,161	2,132	2,133	806	-30	1.36
AUCO	Legal & General Ucits Etf Public Limited	95.16	90.11	91.67	5.9K	-1.45	1.55
AUCP	Legal & General Ucits Etf Public Limited	7,023	6,726	6,786	8.9K	-150	2.16
AUEG	Amundi Index Solutions	643.3	627.7	628.8	137.9K	8.0	1.29
AUEM	Amundi Index Solutions	8.648	8.416	8.463	138.9K	0.112	1.34
AUGA	UBS (Irl) Etf PLC	2,869	2,865	2,844	287	-17	0.58
AUGB	First Trust Global Funds Icav	2,771	2,771	2,770	220	5	0.17
AURA	Aura Energy Limited	6.500	5.400	6.000	135.4K	0.250	4.35
AURR	Aurrigo International PLC	67.45	67.45	68.50	9.5K	0.00	0.00
AUSA	0	5.100	5.077	5.057	61.3K	0.064	1.26
AUSC	Aberdeen UK Smaller Companies Growth	517.6	503.7	508.0	125.9K	-3.0	0.59
AUSG	Amundi Index Solutions	3.790	3.782	3.757	79.3K	0.051	1.35
AUSS	BNP Paribas Easy Icav	14.62	14.56	14.51	8.3K	0.14	0.94
AUST	UBS (Irl) Etf PLC	38.79	38.75	38.37	732	-0.06	0.14
AUTG	Autins Group PLC	17.80	15.40	16.00	50.8K	0.00	0.00
AUTO	Autotrader Group PLC	527.2	519.6	523.8	3.09M	-3.0	0.57
AV	Aviva PLC	700.6	691.4	693.4	8.19M	-2.4	0.34
AV-	Aviva Plc	700.6	680.0	693.4	8.04M	-2.4	0.34
AV75	Kingdom Of Saudi Arabia (The)	97.92	97.92	97.92	0	0.00	0.00
AV86	Bupa Finance PLC	77.00	77.00	77.00	0	0.00	0.00
AV89	Nationwide Building Society	100.5	100.5	100.5	0	-0.4	0.36
AV90	Inter-American Development Bank	100.8	100.8	100.6	0	0.3	0.25
AV91	Barclays PLC	103.8	103.8	103.8	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	101.8	101.8	101.8	0	0.0	0.00
AVAE	American Century Icav	16.38	16.38	16.21	324	0.26	1.59
AVAP	Avation PLC	141.0	137.1	139.5	49.1K	2.5	1.82
AVAW	Avation PLC	30.00	30.00	25.00	5.0K	0.00	0.00
AVCG	American Century Icav	20.87	20.65	20.67	7.4K	0.09	0.42
AVCT	Avacta Group PLC	69.00	66.00	66.50	1.17M	-1.40	2.06
AVEG	American Century Icav	23.21	22.54	22.63	28.2K	0.28	1.24
AVEM	American Century Icav	31.12	30.37	30.46	11.5K	0.42	1.39
AVEP	American Century Icav	15.66	15.65	15.64	1.1K	-0.11	0.72
AVEU	American Century Icav	20.71	20.68	20.72	750	0.43	2.06
AVG	Avingtrans PLC	730.0	710.0	720.0	30.9K	5.0	0.70
AVG3	Leverage Shares Public Limited Company	12.50	11.73	11.66	6.2K	0.79	6.37
AVGC	American Century Icav	28.07	27.70	27.80	7.4K	0.08	0.28
AVGI	Leverage Shares Public Limited Company	2,321	2,321	2,371	53	4	0.17
AVGS	American Century Icav	28.97	28.54	28.65	32.2K	-0.06	0.21
AVGY	Leverage Shares Public Limited Company	32.66	32.66	31.92	3	0.85	2.59
AVON	Avon Technologies PLC	1,792	1,702	1,706	19.8K	-28	1.61
AVOS	Leverage Shares Public Limited Company	4.737	4.737	5.033	30	-0.348	7.35
AVPE	American Century Icav	20.96	20.96	21.05	27	0.48	2.27
AVSG	American Century Icav	21.59	21.28	21.30	23.3K	-0.02	0.08
AVUE	American Century Icav	15.58	15.54	15.39	0	0.14	0.89
AVUS	American Century Icav	22.03	22.02	21.82	587	0.37	1.66
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	738.1	729.0	737.4	39.04M	8.2	1.12
AW02	Silverstone Master Issuer PLC	484.3	472.0	481.8	20.85M	9.2	1.94
AW03	Mortimer Btl 2023-1 PLC	776.4	766.6	775.8	815.0K	9.0	1.18
AW04	Mortimer Btl 2023-1 PLC	789.0	780.1	788.6	0	8.6	1.10
AW05	Mortimer Btl 2023-1 PLC	736.2	727.2	735.7	0	8.3	1.15
AW06	Mortimer Btl 2023-1 PLC	529.1	505.4	527.9	1.1M	21.3	4.21
AW07	Mortimer Btl 2023-1 PLC	901.4	852.3	898.8	0	46.3	5.44
AW08	Mortimer Btl 2023-1 PLC	864.0	811.4	861.4	0	49.8	6.13
AW09	Australia & New Zealand Banking Group LD	842.5	782.7	839.7	400.0K	56.8	7.26
AW10	FTSE All World Greater China	632.2	604.2	631.4	0	27.3	4.53
AW11	Thames Water Utilities Limited	419.3	411.4	414.2	0	-0.4	0.09
AW12	Thames Water Utilities Limited	457.7	448.8	451.8	0	-0.5	0.11
AW13	Thames Water Utilities Limited	426.2	418.1	420.7	0	-1.2	0.28
AW14	Thames Water Utilities Limited	404.1	396.6	399.3	0	0.3	0.07
AW34	The Korea Development Bank	100.8	100.8	100.8	0	0.0	0.00
AW44	Anglian Water Services Financing PLC	86.92	86.92	86.92	0	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	137.6	136.3	137.5	0	1.2	0.88
AWALEPN	FTSE All-World Emerging Asia Pacific	749.9	721.5	748.9	0	27.3	3.79
AWALLEK	FTSE Emerging Inc Korea Index	878.3	828.7	875.7	0	47.1	5.69
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,891	1,785	1,886	0	101	5.69
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	296.2	287.3	295.9	0	8.7	3.02
AWALLER	FTSE Emerging Net Tax (US RIC) Index	760.7	737.6	759.8	0	22.3	3.02
AWAMERS	FTSE Americas Index	1,038	1,026	1,037	0	6	0.57
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,765	2,746	2,761	0	0	0.02
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,765	2,746	2,761	0	0	0.02
AWDEAPS	FTSE Developed Europe Automobiles and	1,633	1,606	1,611	0	-17	1.06
AWDEAPSN	FTSE Developed Europe Automobiles and	1,633	1,606	1,611	0	-17	1.06
AWDECDS	FTSE Developed Eurozone Consumer	2,584	2,535	2,538	0	-46	1.79
AWDECDSN	0	2,584	2,535	2,538	0	-46	1.79
AWDEHCS	FTSE Developed Europe Health Care Select	3,153	3,075	3,086	0	-29	0.94
AWDEHCSN	0	3,153	3,075	3,086	0	-29	0.94
AWDEUAD	FTSE Developed Europe Aerospace and	1,992	1,933	1,946	0	4	0.23
AWDEUADN	FTSE Developed Europe Aerospace and	1,470	1,427	1,436	0	3	0.23
AWDEUMVN	FTSE Developed Europe Minimum Variance	235.0	233.0	233.4	0	-1.0	0.41
AWDEURSC	FTSE Developed Europe Index	213.9	211.1	211.8	0	0.2	0.07
AWDEURSE	FTSE Developed Europe Index _ EUR	427.5	421.2	422.5	0	-0.5	0.12
AWDEURSG	FTSE Developed Europe Index - GBP	471.2	463.8	465.1	0	-1.5	0.32
AWDEURU	FTSE Developed Europe Unhedged USD Index	423.4	419.4	423.1	0	-0.8	0.20
AWDEZ	FTSE Developed Eurozone Index	401.9	394.2	397.1	0	0.3	0.08
AWDEZN	FTSE Developed Eurozone Net Tax Index	343.7	337.1	339.5	0	0.3	0.08
AWDPAC	FTSE Developed Asia Pacific Index	483.6	459.1	482.5	0	23.2	5.05
AWDPACXJ	FTSE All-World Devlop Asia Pacific	984.3	901.5	981.9	0	85.7	9.56
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	984.2	900.9	982.7	0	85.6	9.54
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	1,085	993	1,082	0	92	9.32
AWDPXJC	FTSE Developed Asia Pacific ex Japan	492.5	450.1	492.5	0	43.8	9.75
AWDS	BNP Paribas Easy Icav	13.90	13.90	13.73	870	0.08	0.56
AWDXNAK	FTSE Developed ex North America ex Korea	1,649	1,627	1,639	0	5	0.33
AWDXNAR	FTSE Developed ex North America Net Tax	450.3	438.2	446.9	0	9.1	2.07
AWDXNAU	FTSE Developed ex North America Unhedged	448.0	444.7	447.3	0	7.9	1.81
AWDXNKP	FTSE Developed ex North America ex Korea	1,482	1,462	1,473	0	5	0.33
AWEBB	0	3,549	3,494	3,517	0	16	0.45
AWEBBN	0	3,549	3,494	3,517	0	16	0.45
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	235.4	233.2	233.6	0	-1.0	0.43
AWEBI	0	5,118	5,068	5,094	0	1	0.03
AWEBIN	0	5,118	5,068	5,094	0	1	0.03
AWEBLOCE	FTSE Eurozone Index (EUR)	404.0	398.3	399.6	0	0.2	0.06
AWEBOG	0	1,802	1,782	1,802	0	9	0.52
AWEBOGN	0	1,802	1,782	1,802	0	9	0.52
AWEG	Xtrackers (Ie) Public Limited Company	7.566	7.428	7.417	450	0.079	1.06
AWEIPK	FTSE Emerging Inc Poland and Korea Index	4,158	3,925	4,146	0	221	5.63
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	5,078	4,718	5,059	0	341	7.23
AWEM	Ashoka Whiteoak Emerging Markets Trust	175.0	174.0	174.0	8.4K	1.5	0.87
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	5,078	4,718	5,059	0	341	7.23
AWEX	Xtrackers (Ie) Public Limited Company	10.076	9.973	9.990	85	0.030	0.30
AWHDY01	FTSE All-World High Dividend Yield Index	1,807	1,792	1,802	0	5	0.25
AWHDY01C	FTSE All-World High Dividend Yield Index	904.5	896.4	902.7	0	6.5	0.73
AWHDY01E	FTSE All-World High Dividend Yield Index	1,805	1,794	1,799	0	5	0.25
AWHDY01G	FTSE All-World High Dividend Yield Index	1,991	1,978	1,982	0	3	0.16
AWLDMVN	FTSE AW MINVAR NT	270.1	268.1	269.8	0	1.2	0.46
AWNAMERS	FTSE All-World North America Index	1,056	1,044	1,055	0	6	0.57
AWNT01	FTSE All-World Index - Net Tax	738.1	729.0	737.4	0	8.2	1.12
AWNT01HK	FTSE Japan Net Tax HKD Index	269.9	262.7	269.9	0	4.1	1.55
AWNT01JA	Ftse Japan Index - Net Tax	271.3	264.3	269.8	0	4.0	1.52
AWNT04	FTSE Developed Net Tax Index	761.1	753.1	760.3	0	6.9	0.92
AWNT04CH	FTSE Developed Net Tax CHF Index	382.3	376.0	380.8	0	5.2	1.39
AWNT04EU	FTSE Developed Net Tax EUR Index	763.0	752.5	759.2	0	6.9	0.91
AWNT04UK	FTSE Developed Net Tax GBP Index	840.6	829.4	836.0	0	6.8	0.82
AWNT05	FTSE Developed Europe ex UK Net Tax	476.0	466.4	469.7	0	-0.5	0.11
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	238.1	234.9	235.6	0	0.1	0.06
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	476.0	468.5	470.0	0	-0.6	0.13
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	524.7	515.8	517.4	0	-1.8	0.34
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	430.5	422.2	425.0	0	-0.5	0.13
AWNT13	FTSE Developed ex North America	450.3	438.2	446.9	0	9.1	2.07
AWNT14	FTSE North America Net Tax Index	1,056	1,044	1,055	0	6	0.57
AWNT14CH	FTSE North America Net Tax CHF Index	530.9	524.8	528.5	0	5.5	1.04
AWNT14EU	FTSE North America Net TR	1,060	1,047	1,054	0	6	0.57
AWNT14UK	FTSE North America Net TR	1,167	1,153	1,160	0	5	0.47
AWPXJAN	FTSE Asia Pacific ex Japan Australia	885.0	829.9	882.2	0	52.2	6.28
AWPXJANH	FTSE Asia Pacific ex Japan Australia	891.0	835.6	888.0	0	54.6	6.54
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	885.0	829.9	882.2	0	52.2	6.28
AWSG	UBS (Irl) Etf PLC	2,191	2,162	2,162	1.8K	6	0.27
AWSR	UBS (Irl) Etf PLC	26.68	26.68	26.78	467	0.08	0.31
AWXCAN	FTSE All-World ex Canada Index	668.9	660.3	668.3	0	7.7	1.17
AX92	Pmf 2024-1 PLC	100.3	100.3	100.3	1.71M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Limited	64.50	63.70	64.20	6.2K	-0.60	0.93
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	Ishares Iii PLC	6.401	6.214	6.245	92.4K	0.115	1.87
AXL	Arrow Exploration Corp.	27.00	26.52	26.50	33.9K	0.02	0.08
AXS	Accsys Technologies PLC	73.40	71.20	71.20	18.6K	-3.60	4.81
AXX	FTSE Aim All-Share Index	768.4	762.1	762.6	0	-2.4	0.31
AY25	Sampo PLC	97.63	97.63	97.63	0	0.00	0.00
AYM	Anglesey Mining PLC	4.300	3.800	4.050	29.0K	0.000	0.00
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.3	100.3	100.3	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZEQ	Allianz Global Investors Etf Icav	8.647	8.647	8.647	0	0.000	0.00
AZGQ	Allianz Global Investors Etf Icav	9.724	9.724	9.724	0	0.000	0.00
AZGS	Allianz Global Investors Etf Icav	7.224	7.224	7.224	0	0.000	0.00
AZN	Astrazeneca PLC	12,894	12,558	12,632	1.9M	-88	0.69
AZUQ	Allianz Global Investors Etf Icav	9.894	9.894	9.894	0	0.000	0.00
AZUS	Allianz Global Investors Etf Icav	7.351	7.351	7.351	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES