List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for London Stock Exchange [LSE]

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding II Plc	99.32	99.20	99.20	9K	-0.03	0.03
AA07	FTSE Advanced Emerging	632.6	625.6	631.2	0	2.1	0.34
AA18	Barclays Bank Plc	101.7	101.2	101.7	1K	0.0	0.02
AA4	Amedeo Air Four Plus Lim	66.40	65.00	65.20	598.8K	-1.40	2.10
AA46		97.51	97.51	97.51	12	0.00	0.00
AA48		100.00	100.00	100.00	2.95M	0.00	0.00
AAAG		881.4	881.4	881.4	0	2.0	0.23
AAEV	Albion Enterprise Vct Plc	107.5	107.5	107.5	2.88M	0.0	0.00
AAF	Airtel Africa Plc	211.8	207.6	211.8	10.92M	4.6	2.22
AAIF	Aberdeen Asian Income Fund Ltd	238.0	233.0	235.0	376.9K	1.0	0.43
AAL	Anglo American Plc	2,149	2,078	2,125	2.18M	35	1.67
AAP2	Leverage Shares Public Limited Company	35.79	33.72	35.79	113	3.14	9.62
AAP3		57.82	50.00	57.82	12.5K	7.09	13.97
AAPE	Leverage Shares Public Limited Company	30.68	30.00	30.68	413	2.40	8.49
AAPI		652.3	623.8	652.3	111	19.4	3.06
AAPS		0.9550	0.8070	0.8070	3.9K	-0.1300	13.87
AAPY		8.703	8.418	8.703	100	0.284	3.37
AAS	Aberdeen Standard Asia Focus Plc	346.0	343.0	343.0	344.1K	-2.0	0.58
AASG	Amundi ETF	3,523	3,498	3,498	0	-17	0.49
AASU	Amundi Investment Solutions	46.71	46.68	46.70	155	-0.05	0.11
AATG	Albion Technology & General Vct Plc	70.00	68.50	68.50	100	0.00	0.00
AAU	Ariana Resources Plc	1.800	1.550	1.600	7.74M	-0.100	5.88
AAZ	Anglo Asian Mining Plc	170.0	155.0	160.0	20.1K	-5.0	3.03
ABDN		203.8	198.4	201.8	3.27M	2.4	1.20
ABDP	Ab Dynamics Plc	1,425	1,355	1,380	15K	10	0.73
ABDX		6.675	6.290	6.500	203.4K	0.040	0.62
ABF	Associated British Foods Plc	2,225	2,196	2,208	747.1K	-4	0.18
ABN3		29.46	28.70	29.33	445	0.19	0.63
ABTC		28.83	28.83	28.83	0	0.41	1.42
AC24	FTSE Japan Lms Index	717.3	703.1	709.4	0	-7.9	1.10
AC72		99.94	99.94	99.94	24M	0.00	0.00
AC8		105.0	105.0	105.0	0	0.0	0.00
ACDAPR	FTSE Developed Asia Paci	1,577	1,563	1,577	0	2	0.10
ACDER	FTSE Developed Europe AL	1,758	1,738	1,754	0	20	1.15
ACDXUSR	FTSE Developed Ex US All	1,651	1,635	1,649	0	10	0.63
ACEAKPXC		3,583	3,539	3,583	0	42	1.19
ACEKPXCN		3,583	3,539	3,583	0	42	1.19
ACG	ACCUMA GROUP ORD GBP0.10	690.0	660.0	677.5	3.5K	-2.5	0.37
ACGW		50.0	50.0	135.0	3.8K	0.0	0.00
ACID	Acer Incorporated	5.000	4.800	4.800	1.3K	0.000	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,853	1,828	1,831	0	-20	1.06
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax I	1,853	1,828	1,831	0	-20	1.06
ACNAN	FTSE North America All C	4,032	3,979	4,029	0	56	1.40
ACNANCH	FTSE North America All C	3,561	3,506	3,557	0	52	1.49
ACNANEU	FTSE North America All C	4,597	4,527	4,593	0	50	1.10
ACNANUK	FTSE North America All C	4,867	4,841	4,859	0	11	0.23
ACPAXJC		4,116	4,085	4,108	0	35	0.86
ACPAXJCN		4,211	4,163	4,203	0	45	1.08
ACRM	Acuity RM Group PLC	1.150	1.101	1.150	635.4K	0.000	0.00
ACSO	Accesso Technology Group	447.0	430.0	440.0	95.9K	1.0	0.23
ACWD	SSGA SPDR ETFS Europe I Plc	263.9	262.6	263.7	5.6K	1.6	0.60
ACWI	SSGA SPDR ETFS Europe I Plc	198.2	197.1	197.7	28.6K	0.5	0.26
ACWL	Multi Units France	30,070	30,010	30,070	114	85	0.28
ACWU	Multi Units France	401.2	399.9	401.2	100	2.5	0.63
ACXUSS	FTSE Gloabl All Cap Ex U	653.6	647.6	652.8	0	4.0	0.61
AD01	FTSE Developed	636.6	630.3	636.4	0	5.7	0.91
AD02	FTSE Developed Ex US	369.3	365.6	368.9	0	2.3	0.64
AD03	FTSE Developed Ex North	359.7	353.5	359.3	0	5.9	1.68
AD04	FTSE Developed Ex UK	673.6	666.8	673.4	0	6.1	0.91
AD05	FTSE Developed Ex Japan	681.6	673.1	681.1	0	9.0	1.34
AD06	FTSE Developed Europe	364.7	360.5	364.0	0	4.2	1.18
AD07	FTSE Developed Europe Ex	392.7	388.7	392.2	0	3.9	1.00
AD09	FTSE Dev Lms Ex US Index	629.6	623.7	629.0	0	4.1	0.65
AD13	FTSE Dev Europe Lms Inde	607.4	601.8	606.8	0	5.7	0.95
AD17	FTSE Dev Lms Ex Na Index	622.8	612.4	622.0	0	9.9	1.61
AD20	FTSE Dev Europe Lms Ex U	740.2	730.6	738.2	0	9.0	1.24
AD35		101.9	101.9	101.9	18K	0.0	0.00
AD37		100.4	100.4	100.4	600K	0.0	0.00
AD38		100.3	100.3	100.3	433K	0.0	0.00
AD39		103.1	103.1	103.1	1.51M	0.5	0.53
AD40		103.3	103.3	103.3	1.9M	0.0	0.00
AD41		100.5	100.5	100.5	1M	0.0	0.00
AD42		100.4	100.4	100.4	500K	0.0	0.00
AD85		97.18	97.18	97.50	1.66M	-0.18	0.18
AD86		100.1	100.1	100.1	1.2M	0.0	0.00
ADEF		602.9	602.9	602.9	0	3.5	0.58
ADF	Advance Focus	18.78	18.08	18.50	746.7K	0.00	0.00
ADIG	Aberdeen Diversified Income and Growth T	49.30	47.77	49.10	331.1K	0.10	0.20
ADM	Admiral Group Plc	3,460	3,414	3,434	1.57M	-2	0.06
ADME	Adm Energy Plc	0.0580	0.0580	0.0550	300K	0.0000	0.00
ADT1	Adriatic Metals Plc	296.0	288.3	293.0	179.5K	1.5	0.51
ADVT		195.0	190.0	192.5	89.8K	0.0	0.00
AE01	FTSE Emerging	782.9	775.4	782.6	0	5.3	0.68
AE08	Tesco Plc	188.7	188.5	198.8	40K	0.0	0.00
AE18		100.0	100.0	100.0	7.48M	0.0	0.00
AE23		103.6	103.6	103.6	1.42M	0.0	0.00
AE28		107.7	107.7	107.7	200K	0.0	0.00
AE54		104.8	104.7	104.8	100K	0.0	0.00
AE57	Aviva Plc	102.1	102.0	102.2	60K	0.0	0.00
AE87		98.50	98.50	98.50	200K	0.00	0.00
AEEE		0.6500	0.6500	0.6500	0	0.0000	0.00
AEET		33.25	32.40	32.90	4.7K	-0.50	1.50
AEG	Active Energy Group Plc	0.1270	0.1120	0.1200	2.91M	0.0000	0.00
AEGG		4.881	4.855	4.870	917	0.003	0.06
AEI	ACM European Enhanced Income Fund Plc	368.2	361.9	365.5	121.1K	0.5	0.14
AEJ	Lyxor International Asse	84.52	84.13	84.15	2.5K	-0.08	0.09
AEJL	Lyxor International Asse	6,324	6,305	6,305	100	-28	0.43
AEMD	Amundi Index Solutions	4,711	4,699	4,699	100	-11	0.23
AEME		83.30	83.30	83.30	0	0.06	0.08
AEMU		45.05	44.96	44.98	2.3K	0.04	0.09
AEO	Aeorema Communications Plc	57.48	56.00	56.00	100	0.00	0.00
AEP	Anglo-Eastern Plantations Plc	926.0	900.0	900.0	59.7K	-16.0	1.75
AERI	Aquila European Renewables Income Fund P	0.5400	0.5300	0.5310	210K	-0.0050	0.93
AERS	Aquila European Renewables Income Fund P	50.96	49.00	49.00	2K	0.40	0.82
AET	RESURGE ord gbp0.02	50.00	47.40	48.50	778.6K	-0.30	0.61
AETH		29.98	29.98	29.98	0	0.38	1.28
AEWU	Aew UK REIT Plc	108.2	105.4	106.8	105.2K	1.0	0.95
AEX	Aminex Plc	1.890	1.718	1.800	4.5M	0.075	4.35
AF11		101.4	101.4	101.5	400K	0.0	0.03
AF94		100.9	100.9	100.9	150M	0.0	0.00
AFC	Afc Energy Plc	9.500	8.900	9.450	4.66M	0.320	3.50
AFL	Artemis UK Future Leaders	376.0	369.0	370.0	46.2K	-2.0	0.54
AFP		1.100	0.950	1.025	659.8K	0.000	0.00
AFRK	Afarak Group Plc	20.00	20.00	20.00	0	0.00	0.00
AFRN		2.499	2.350	2.350	209K	-0.150	6.00
AG01	FTSE All-Emerging	654.8	645.5	654.8	0	9.1	1.41
AG02	FTSE All-Emerging Latin	477.0	471.2	472.6	0	2.6	0.56
AG03	FTSE All-Emerging Asia P	628.6	621.7	627.9	0	3.3	0.52
AG14	FTSE All-Emer Lms Index	930.3	917.7	930.3	0	12.5	1.36
AG15	FTSE All-Emer Latin Amer	738.1	729.2	731.0	0	3.7	0.50
AG16	FTSE All-Emer Asia Pacif	1,017	1,006	1,016	0	5	0.51
AG22		0.0000	0.0000	0.0000	0	0.0000	NaN
AG79		104.0	104.0	104.0	300K	0.0	0.00
AG80		110.9	110.9	110.9	385K	0.0	0.00
AG82		111.3	111.3	111.3	1M	0.0	0.00
AG87		102.5	102.5	102.5	430K	0.0	0.00
AG89		107.2	107.1	107.1	100K	0.0	0.00
AG93	Safeway Plc	114.6	114.6	114.6	500K	0.0	0.00
AG99	Glaxosmithkline Capital	104.1	104.1	103.7	2.5M	-0.2	0.19
AGAP	ETFS Commodity Securities Limited	433.2	427.8	427.8	1.3K	-5.1	1.17
AGBP	Ishares III Plc	4.644	4.604	4.619	300.9K	-0.003	0.06
AGCP	ETFS Commodity Securities Limited	869.0	867.0	867.0	100	-1.4	0.16
AGED	Ishares IV Plc	8.592	8.530	8.555	3K	0.032	0.38
AGES	Ishares IV Plc	646.5	639.2	640.8	9.3K	-1.0	0.16
AGFX	Argentex Group Plc	2.990	2.448	2.720	86.6K	0.000	0.00
AGGB	UBS Ag	81.68	81.68	81.68	0	-0.52	0.63
AGGG	Ishares III Plc	4.422	4.401	4.418	1.63M	0.000	0.00
AGGP	ETFS Commodity Securities Limited	239.3	236.4	236.4	100	-3.4	1.42
AGGU	Ishares III Plc	5.722	5.697	5.714	350.7K	-0.006	0.10
AGHG		4,524	4,524	4,524	100	-2	0.04
AGL	Angle Plc	5.840	5.500	5.750	625.4K	0.000	0.00
AGR	Assura Group Ld	49.40	49.02	49.10	36.93M	-0.12	0.24
AGRU	UBS Ag	169.3	169.3	169.3	0	-1.1	0.66
AGT	Avi Global Trust Plc	258.5	254.5	258.5	586.3K	3.0	1.17
AGT1		98.00	97.80	96.38	20K	0.00	0.00
AGVI		88.00	84.95	85.50	166.7K	-0.50	0.58
AGY	Allergy Therapeutics Plc	8.500	7.500	8.000	421.2K	-0.500	5.88
AGZI		110.5	110.5	110.5	0	1.0	0.91
AH09	Southern Electric Power	101.5	101.5	102.9	60K	0.0	0.00
AH24		102.8	102.8	102.8	270K	0.0	0.00
AH26		103.2	103.2	103.2	250K	0.0	0.00
AH47		102.8	102.8	102.8	7.2K	0.0	0.00
AH50		29.66	29.66	29.66	0	-0.14	0.47
AH61		105.3	105.2	105.2	980K	0.0	0.00
AHT	Ashtead Group Plc	5,101	5,016	5,026	533.5K	36	0.72
AI24		98.15	98.15	98.15	500K	0.00	0.00
AI3		2,712	2,664	2,692	100	-8	0.30
AI37		100.1	100.1	100.1	0	0.0	0.03
AI77		100.3	100.3	100.3	2.78M	0.0	0.00
AIAA		4.025	3.984	3.984	419	-0.025	0.62
AIAG	Legal & General Ucits ETF Public Limited	1,854	1,834	1,841	40.8K	5	0.28
AIAI	Legal & General Ucits ETF Public Limited	24.89	24.38	24.57	10.7K	0.16	0.64
AIBG	Aib Group Plc	594.0	576.0	594.0	7.4K	18.0	3.13
AIC	Aim Vct2	110.0	110.0	110.0	0	-0.5	0.45
AIE	Ashoka India Equity Investment Trust Plc	276.0	270.5	273.0	594.1K	-2.0	0.73
AIEA	Airea Plc	24.00	24.00	24.00	0	0.00	0.00
AIGA	Wisdomtree Commodity Securities Ltd.	5.755	5.709	5.709	3.2K	-0.049	0.85
AIGC	ETFS Commodity Securities Limited	11.63	11.55	11.57	2K	0.02	0.17
AIGE	ETFS Commodity Securities Limited	3.486	3.423	3.471	33K	0.041	1.20
AIGG	ETFS Commodity Securities Limited	3.182	3.155	3.155	8.5K	-0.035	1.10
AIGI	ETFS Commodity Securities Limited	15.16	15.00	15.10	29.8K	0.15	0.98
AIGL	ETFS Commodity Securities Limited	3.468	3.381	3.403	988	-0.001	0.03
AIGO	ETFS Commodity Securities Limited	19.65	19.51	19.65	0	0.16	0.82
AIGP	ETFS Commodity Securities Limited	35.94	35.82	35.93	12.6K	-0.02	0.07
AIGS	ETFS Commodity Securities Limited	6.375	6.300	6.303	149	-0.041	0.65
AIM1	FTSE Aim 100 Index	3,645	3,629	3,641	0	5	0.13
AIM5	FTSE Aim UK 50 Index	4,122	4,094	4,113	0	19	0.47
AINF		4.403	4.359	4.378	26.4K	-0.011	0.25
AIQ	Aiq Limited	4.200	3.500	3.500	100	0.000	0.00
AIQG		15.00	14.87	14.92	856	-0.02	0.11
AIQU		20.57	19.67	19.91	15.9K	-0.09	0.44
AIRA		5.680	5.560	5.680	13.1K	0.080	1.43
AIRC	Air China Ld	54.42	54.42	54.42	848	0.00	0.00
AIRE	AIRE	70.60	67.00	68.20	199.3K	-0.50	0.73
AIS3		205.3	202.5	202.5	100	-0.8	0.37
AJ05		105.7	105.7	105.7	17.4K	0.0	0.00
AJ14		105.2	105.2	105.2	0	0.0	0.00
AJ44		89.13	89.13	89.13	300K	0.00	0.00
AJ45		99.04	99.04	99.04	2.25M	0.00	0.00
AJ47		101.3	101.3	101.3	209K	0.0	0.00
AJ77		101.1	101.1	101.1	2M	0.0	0.00
AJ86		90.05	90.05	90.05	330K	0.00	0.00
AJ87		99.61	99.61	99.61	0	-0.04	0.04
AJ88		105.2	105.2	105.2	400K	0.8	0.81
AJ89		103.4	103.4	103.4	127K	0.0	0.00
AJAS		10.28	10.28	10.28	0	0.06	0.57
AJB	Aj Bell Plc	551.0	519.0	521.0	365.5K	-4.5	0.86
AJOT	Avi Japan Opportunity Trust Plc	176.0	172.5	174.0	172.4K	0.5	0.29
AK28		98.10	98.10	98.10	10M	0.00	0.00
AK51		100.2	100.2	100.2	6M	0.0	0.00
AL35		96.73	96.73	96.73	300K	0.00	0.00
ALAG	Amundi ETF	1,305	1,295	1,305	642	17	1.30
ALAU	Amundi Investment Solutions	17.42	17.41	17.42	1.4K	0.28	1.64
ALBA	Alba Mineral Resources Plc	0.0180	0.0160	0.0160	51.54M	-0.0010	5.88
ALBH	Aluminium Bahrain B.S.C.	12.00	12.00	12.00	0	0.00	0.00
ALF	Alternative Liquidity Fu	0.1100	0.1030	0.1030	482	0.0000	0.00
ALFA	Alfa Financial Software Holdings Plc	231.0	227.0	231.0	182.6K	2.0	0.87
ALK	Alkane Energy Plc	267.0	215.1	225.5	130.8K	-31.0	12.09
ALL	Allocate Software Plc	8.480	7.320	7.900	107.5K	-0.100	1.25
ALNA		7.250	7.250	7.250	0	0.250	3.57
ALPH	Alpha Pyrenees Trust Ltd	4,200	4,160	4,170	1.66M	5	0.12
ALRT		0.4000	0.3500	0.3750	42.27M	0.0050	1.35
ALT	Altitude Group Plc	20.97	18.63	19.80	65.1K	0.30	1.54
ALTN	Altyn Plc	630.0	598.0	618.0	26.8K	-4.0	0.64
ALTR	ALT RESOURCES PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group Plc	380.0	368.6	371.5	27.6K	-6.0	1.59
ALUM	ETFS Commodity Securities Limited	3.408	3.356	3.408	31.2K	0.064	1.91
ALW	Alliance Witan PLC	1,270	1,254	1,254	400.8K	-4	0.32
ALYU	UBS Ag	71.62	71.62	71.62	0	1.34	1.91
AM28		104.6	104.6	104.6	4M	0.0	0.00
AM37	Annes Gate Property Plc	221.4	221.4	221.4	32K	0.0	0.00
AM38	Annes Gate Property Plc	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S		0.2150	0.2050	0.2060	265.9K	-0.0080	3.74
AM41		79.74	79.74	79.74	1.4M	0.00	0.00
AMAL		10.14	10.07	10.07	100	0.02	0.15
AMAP		776.2	750.5	755.1	405	-1.3	0.17
AMCO	Amcomri Group Ord Shs	132.0	125.0	126.5	151.5K	-3.5	2.69
AMD2		38.20	34.00	35.00	1.9K	-6.60	15.87
AMD3		0.9960	0.8070	0.8680	8.96M	-0.2540	22.64
AMDI		3,560	3,319	3,348	100	-215	6.04
AMDS		1.780	1.704	1.763	175.1K	0.118	7.17
AMEG		5,064	5,039	5,039	100	-23	0.44
AMG	Amadeus Global Travel	11.20	10.66	11.00	80K	0.00	0.00
AMGO	Amigo Holdings Plc	0.3000	0.2000	0.2500	189.5K	0.0000	0.00
AMIF	AMICORP FS (UK) PLC	1.670	1.670	1.670	0	0.000	0.00
AML	Aston Martin Lagonda Global Holdings Plc	73.95	69.95	71.25	1.35M	0.90	1.28
AMOI		1.222	1.013	1.200	93.5K	0.075	6.67
AMPS		1,291	1,266	1,273	100	9	0.71
AMRQ		76.00	75.00	75.00	282.9K	0.00	0.00
AMS	Advanced Medical Solutions Group Plc	206.0	200.5	203.5	266.7K	0.0	0.00
AMZ1		5.720	5.720	5.720	0	0.040	0.70
AMZ2	Leverage Shares Public Limited Company	76.35	75.85	76.03	225	1.83	2.46
AMZ3		8.650	8.245	8.625	106.8K	0.286	3.43
AMZD		754.8	735.0	753.8	586	6.0	0.80
AMZE	Leverage Shares Public Limited Company	65.30	64.60	65.30	0	1.20	1.87
AMZI		10.07	9.90	10.06	100	0.11	1.12
AMZN		500.3	495.6	499.1	4.5K	4.4	0.88
AN03		100.6	100.6	100.6	680K	0.0	0.00
AN22	LEGAL & GENERAL FINANCE 5.875% NOTES	104.2	103.6	104.8	10K	0.0	0.00
AN71		94.35	94.35	94.35	600K	0.00	0.00
AN94	Barclays Bank Plc	98.13	98.00	98.13	50K	0.00	0.00
ANCR	Animalcare Group Plc	276.0	264.0	271.0	35.5K	-1.0	0.37
ANG	Angling Direct Plc	46.00	45.04	46.00	4.5K	0.00	0.00
ANGB		17.80	17.80	17.80	0	-0.01	0.07
ANGS	Angus Energy Plc	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Limited	8.100	7.800	7.900	929.8K	-0.100	1.25
ANII	Aberdeen New India Investment Trust Plc	808.0	782.8	792.0	54.3K	-2.0	0.25
ANP	Anpario Plc	395.0	382.7	387.5	24.8K	5.0	1.31
ANRJ	Amundi Investment Solutions	44,255	43,770	44,195	447	450	1.03
ANTO	Antofagasta Plc	1,969	1,924	1,968	878.1K	40	2.05
ANX	Anexo Group Plc	49.00	39.00	39.00	274.9K	-9.00	18.75
ANXG	Amundi ETF	19,870	19,756	19,864	2.2K	69	0.35
ANXU	Amundi Investment Solutions	265.0	263.0	265.0	100	2.0	0.75
AO	AO World	95.90	93.20	94.90	226.2K	0.60	0.64
AO-		94.70	87.00	88.00	380.3K	-1.20	1.35
AOF	Africa Opportunity Fund Limited	0.7700	0.6800	0.6800	10K	0.0750	12.40
AOM		166.5	160.0	165.0	7K	-1.0	0.60
AOTI		60.05	59.00	59.00	13.3K	-3.50	5.60
AP00	BOC GROUP 5.875% EUR MED TRM NTS 29/4/09	100.1	100.1	100.1	350K	0.0	0.00
AP43		104.0	104.0	104.0	800K	0.0	0.00
AP88		101.0	101.0	101.0	2M	0.0	0.00
APAX	Apax Global Alpha Limite	164.6	164.0	164.4	4.04M	0.4	0.24
APEX		163.5	163.5	163.5	0	-0.6	0.34
API	Api Group Plc	5.520	5.400	5.400	282.2K	-0.120	2.17
APLS		5.036	5.036	5.036	0	-0.252	4.77
APN	appian technology ORD GBP0.01	133.0	131.0	132.0	434.1K	0.0	0.00
APRF		1,760	1,760	1,760	0	-2	0.10
APTA		0.5200	0.4700	0.4850	28.48M	-0.0350	6.73
APTD	Aptitude Software Group Plc	300.0	281.3	283.0	51K	-4.0	1.39
AQ00		102.8	102.8	102.8	170K	0.0	0.00
AQ51		101.2	101.2	101.7	10M	0.0	0.04
AQ73		101.7	101.7	101.7	1M	0.0	0.00
AQ74		98.52	98.52	98.52	1.3K	0.00	0.00
AQ81		100.1	100.1	100.1	265K	0.0	0.00
AQWA		32.07	32.00	32.07	156	0.22	0.68
AQWG		24.22	23.96	24.05	1K	0.08	0.31
AR03		105.7	105.7	105.7	3.2M	0.0	0.00
AR05		102.1	102.1	102.1	0	0.0	0.00
AR06		103.1	103.1	103.1	100K	0.0	0.00
AR07		104.2	104.2	104.2	0	0.0	0.00
AR08		99.92	99.92	99.92	275K	0.00	0.00
AR22		100.3	100.3	100.3	7.73M	0.0	0.00
AR36		113.6	113.6	113.6	140K	0.0	0.00
AR51		100.0	100.0	100.0	20M	0.0	0.00
AR68		103.2	103.2	103.2	550K	0.0	0.00
AR75		102.9	102.9	102.9	200K	0.0	0.00
AR85		100.2	100.1	100.1	10.25M	0.0	0.00
AR86		103.2	103.2	103.2	0	0.0	0.00
AR91		107.7	107.7	107.7	831K	0.0	0.00
AR93		103.7	103.7	103.7	10K	0.0	0.00
AR98		104.7	104.7	104.7	900K	0.0	0.00
AR99		100.3	100.3	100.3	11.6M	0.0	0.00
ARA	ARDANA ORD GBP0.01	5.000	5.000	5.000	0	0.000	0.00
ARAW		99.49	98.61	98.61	54.5K	1.06	1.09
ARB	Argo Blockchain Plc	2.400	2.200	2.400	645.7K	0.100	4.35
ARBB	Arbuthnot Banking Group Plc	1,050	995	1,023	2.3K	0	0.00
ARC	Arcontech Group Plc	89.00	88.87	89.00	2.3K	0.00	0.00
ARCG		336.4	319.4	323.3	26.5K	-12.3	3.66
ARCI		715.8	707.2	711.5	246.2K	5.9	0.83
ARCK		573.9	564.1	570.6	66.5K	2.7	0.48
ARCM	Arc Minerals Limited	0.9790	0.9420	0.9750	248.8K	0.0250	2.63
ARE	Arena Events Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AREC		59.89	58.55	59.00	22K	0.00	0.00
AREG		804.1	804.1	804.1	0	4.0	0.49
ARK	Arkle Resources Plc	0.2900	0.2380	0.2650	10.26M	-0.0100	3.64
ARK1		3.250	3.250	3.250	0	0.005	0.15
ARK3		39.85	39.85	39.85	100	1.20	3.10
ARKA		295.2	283.0	284.1	100	2.0	0.71
ARKB		473.3	465.3	468.7	7.5K	4.9	1.05
ARKC		147.0	141.4	141.4	100	-5.2	3.52
ARKG		4.473	4.270	4.315	10.4K	-0.150	3.36
ARKI		9.533	9.435	9.497	30.1K	0.116	1.24
ARKK		7.687	7.545	7.687	49K	0.196	2.62
ARKS		1,868	1,868	1,868	0	-70	3.59
ARM3		13.00	11.86	11.99	13.4K	-0.03	0.25
ARMG		21.36	20.60	21.24	69K	0.08	0.38
ARMR		28.78	28.06	28.33	17.3K	0.18	0.65
ARMY		11.03	10.86	11.00	23K	0.13	1.15
ARR	Aurora Investment Trust Plc	251.0	249.0	250.5	111.8K	0.5	0.20
ARS	Asiamet Resources Limite	1.0000	0.9000	0.9500	1.62M	0.0000	0.00
ART	Artisan [Uk] Plc	46.70	45.50	45.50	100	0.00	0.00
ARV	Archimedia Ventures Plc	0.2930	0.2550	0.2750	10.9K	0.0000	0.00
AS14	Equity Release Funding (	122.5	122.5	122.5	11.8K	0.0	0.00
AS18		100.3	100.3	100.3	34M	0.0	0.00
AS30		101.9	101.9	101.9	330K	0.0	0.00
AS54		104.0	104.0	104.0	1.85M	0.0	0.00
AS55		97.15	97.15	97.15	2K	0.00	0.00
AS68		81.89	81.89	81.89	700K	0.00	0.00
AS70	FTSE Hang Seng Asian Utilities	100.3	100.3	100.3	1M	0.0	0.00
AS80	FTSE Hang Seng Asian Financials	102.9	102.9	102.9	4M	0.0	0.00
AS81	FTSE Hang Seng Asian Banks	100.8	100.8	100.8	1.1K	0.0	0.00
AS89		100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group Plc	122.9	121.0	121.5	11.9K	-8.5	6.54
ASBE	Associated British Engineering Plc	37.50	37.50	37.50	0	0.00	0.00
ASC	Asos Plc	315.0	306.0	311.0	155.6K	0.5	0.16
ASCH	Aberdeen Smaller Companies High Income T	87.55	87.55	87.55	0	-0.06	0.07
ASDV	SSGA SPDR ETFS Europe I	52.98	52.42	52.62	100	0.23	0.44
ASEAE6N		2,383	2,359	2,382	0	35	1.51
ASEAN40	FTSE Asean 40 Index	11,622	11,509	11,614	0	160	1.39
ASEAN40N	FTSE Asean 40	11,622	11,509	11,614	0	160	1.39
ASEAN4WN	Ftse/Asean 40 Wm Net Tax Index	11,634	11,521	11,622	0	121	1.05
ASEANAS	FTSE Asean All-Share Ind	900.9	891.1	900.4	0	13.0	1.46
ASEANE6		2,419	2,393	2,418	0	28	1.17
ASEANEM	FTSE Asean All-Share Ex	809.1	801.2	808.4	0	10.0	1.26
ASEANSTR	FTSE Asean Stars Index	928.7	918.5	928.3	0	14.1	1.54
ASHI	ASHINGTON INNOVATION PLC	1.125	1.125	1.125	0	0.000	0.00
ASHM	Ashmore Group Plc	179.2	173.0	176.3	718.4K	2.0	1.15
ASHR	DB X-Trackers	11.21	11.14	11.14	79K	-0.01	0.04
ASIA	SSGA SPDR ETFS Europe I Plc	4.250	4.250	4.250	0	0.000	0.00
ASIL	Lyxor International Asse	8,999	8,999	8,999	6.2K	-21	0.23
ASIU	Lyxor International Asse	120.1	120.1	120.1	7.4K	0.2	0.13
ASL	Aberforth Smaller Companies Trust Plc	1,566	1,552	1,566	129.5K	12	0.77
ASLI	Aberdeen Standard European Logistics Inc	48.50	47.04	47.40	1.46M	-0.10	0.21
ASPL	Aseana Properties Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
ASPY		1,268	1,257	1,258	534	-3	0.27
AST	Ascent Resources Plc	0.4000	0.3310	0.3650	50.1K	0.0000	0.00
ASX	FTSE All-Share	4,935	4,905	4,925	0	20	0.41
ASXESG		1,465	1,454	1,461	0	7	0.46
ASXX	FTSE All-Share [Exit]	4,858	4,825	4,858	0	33	0.69
ASY	Andrews Sykes Group Plc	519.8	506.5	510.0	2.6K	0.0	0.00
AT		330.5	320.5	323.0	919.7K	-0.5	0.15
AT-		357.3	346.0	353.0	1.78M	9.5	2.77
AT1	Invesco Markets II Plc	28.67	28.57	28.66	20.5K	0.05	0.16
AT1D	Invesco Markets II Plc	1,447	1,445	1,445	100	-1	0.08
AT1P	Invesco Markets II Plc	2,147	2,147	2,147	0	-2	0.08
AT1S	Invesco Markets II Plc	3,537	3,535	3,535	115	8	0.23
AT28	Artesian Finance Plc	272.1	272.1	237.9	22.9K	-0.3	0.13
AT47		102.3	102.3	102.3	400K	-0.3	0.26
AT48		102.4	102.4	102.4	104K	0.0	0.00
ATAD	Oao Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATG	Adventis Group Plc	371.0	345.0	348.5	836.4K	-19.0	5.17
ATM	Afritin Mining Limited	3.200	2.890	2.890	1.17M	-0.160	5.25
ATN	Atlantic Telecom	36.45	35.50	35.50	111	0.50	1.43
ATOM		48.20	45.00	46.60	66.8K	-0.90	1.89
ATR	Asian Total Return Inves	498.9	494.2	497.0	158.3K	2.0	0.40
ATT	Allianz Technology Trust	462.5	455.5	462.0	1.26M	6.0	1.32
ATY	Athelney Trust Plc	195.0	176.5	195.0	2.5K	0.0	0.00
ATYM	Atalaya Mining Plc	467.0	446.5	453.5	153.8K	5.5	1.23
AU33		102.2	102.2	102.2	201K	0.0	0.00
AU35		103.3	103.3	103.3	0	0.0	0.00
AU46		102.7	102.7	102.7	1.1M	0.4	0.37
AU48		100.0	100.0	100.0	270K	0.0	0.00
AU49		101.0	101.0	101.0	860K	0.0	0.00
AU50		102.7	102.7	102.7	1M	0.0	0.00
AU51		100.2	100.2	100.2	65M	0.0	0.00
AU52		0.0000	0.0000	0.0000	0	0.0000	NaN
AU69		105.9	105.9	105.9	2.6M	0.0	0.00
AU84		105.0	105.0	105.0	75K	0.0	0.00
AUAD	UBS [Irl] ETF Plc	1,937	1,931	1,933	112	14	0.73
AUCO	Etfx Fund Company Plc	71.34	67.70	70.39	20.8K	1.44	2.08
AUCP	Etfx Fund Company Plc	5,301	5,195	5,275	5.2K	88	1.69
AUEG	Amundi ETF	477.7	474.9	475.5	6.3K	-1.1	0.23
AUEM	Amundi Investment Solutions	6.347	6.334	6.344	62.3K	0.005	0.08
AUGA	UBS [Irl] ETF Plc	2,705	2,705	2,705	0	12	0.45
AUGB	ETFS Foreign Exchange Limited	2,539	2,539	2,539	0	-2	0.09
AUGM	Augmentum Fintech Plc	90.26	89.20	89.40	573.3K	-0.60	0.67
AURA	Aura Energy Limited	7.495	7.250	7.250	64.9K	0.000	0.00
AURR	Aurora Russia Limited	73.00	71.21	73.00	2.6K	0.00	0.00
AUSC		526.0	520.0	523.0	266.6K	-2.0	0.38
AUSS		12.07	12.07	12.07	0	0.07	0.60
AUST		33.90	33.85	33.90	100	0.35	1.04
AUTG	Autins Group Plc	11.35	9.10	10.50	4.3K	0.00	0.00
AUTO	Auto Trader Group Plc	834.8	828.4	832.4	2.02M	3.4	0.41
AV	Aviva	639.0	632.4	635.8	5.54M	4.6	0.73
AV-		654.0	643.8	654.0	5.08M	8.0	1.24
AV15		0.0000	0.0000	0.0000	0	0.0000	NaN
AV58		0.0000	0.0000	0.0000	0	0.0000	NaN
AV75		99.89	99.89	99.89	1.4M	0.00	0.00
AV86		108.0	108.0	108.0	0	0.0	0.00
AV89		103.0	103.0	103.0	0	0.0	0.00
AV90		101.4	101.4	102.7	2K	0.0	0.04
AV91		106.7	106.7	106.7	3.2M	0.0	0.00
AV98		103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation Plc	161.0	157.9	160.5	25.3K	-0.5	0.31
AVAW	Avanti Cap.Wts	20.00	20.00	40.00	21.1K	0.00	0.00
AVCG		16.78	16.69	16.73	452	0.08	0.46
AVCT	Avacta Group Plc	54.50	47.00	48.00	2.92M	-5.50	10.28
AVEG		17.84	17.74	17.74	452	-0.01	0.06
AVEM		23.90	23.44	23.67	571	0.07	0.28
AVG	Avingtrans Plc	440.0	430.0	430.0	14.6K	0.0	0.00
AVGC		22.35	22.26	22.32	904	0.15	0.69
AVGI		3,480	3,334	3,357	100	43	1.30
AVGS		21.62	21.33	21.38	1.3K	0.22	1.02
AVGY		44.79	44.56	44.79	100	0.72	1.62
AVON	Avon Rubber Plc	2,195	2,130	2,180	129.3K	15	0.69
AVSG		16.27	16.01	16.03	5.2K	0.12	0.74
AW00		100.1	100.1	100.1	34M	0.0	0.00
AW01	FTSE All World	611.6	604.2	611.1	0	6.9	1.14
AW02	FTSE All World Ex US	385.1	381.5	384.7	0	2.4	0.63
AW03	FTSE All World Ex UK	643.3	635.6	642.9	0	7.4	1.16
AW04	FTSE All World Ex Japan	656.2	648.3	655.7	0	8.2	1.26
AW05	FTSE All World Ex South	617.7	611.3	617.6	0	5.9	0.96
AW06	FTSE FTSE All World Asia	415.3	406.6	415.1	0	8.2	2.03
AW07	FTSE All World Asia Paci	687.7	681.8	686.6	0	4.2	0.62
AW08	FTSE All World Asia Pac	622.2	616.4	621.2	0	4.2	0.67
AW09	FTSE All World Asia Pac	582.9	576.8	582.2	0	4.4	0.75
AW10	FTSE All World Greater C	490.8	484.4	490.4	0	2.8	0.58
AW11	FTSE All World Europe	345.6	342.3	345.3	0	3.4	0.98
AW12	FTSE All World Europe Ex	377.4	373.5	376.9	0	3.8	1.01
AW13	FTSE All World Europe Ex	350.0	346.8	349.8	0	1.7	0.48
AW14	FTSE All World Eurobloc	334.2	329.5	333.7	0	4.7	1.43
AW34		100.8	100.8	100.8	2M	0.0	0.00
AW44		90.39	90.39	90.39	430K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum VA	128.2	127.5	128.0	0	0.4	0.31
AWALEPN		628.6	621.7	627.9	0	3.3	0.52
AWALLEKN		1,433	1,421	1,432	0	9	0.65
AWALLEN	FTSE Emerging Net of Tax	255.0	251.4	255.0	0	3.6	1.41
AWALLER	FTSE Emerging Net Tax [U	639.9	633.5	639.2	0	3.5	0.55
AWAMERS	FTSE Americas Index	875.6	863.9	874.8	0	12.1	1.40
AWDEAPS		1,951	1,867	1,939	0	73	3.90
AWDEAPSN		1,791	1,770	1,775	0	-6	0.32
AWDECDS		2,602	2,584	2,596	0	7	0.26
AWDECDSN		2,602	2,584	2,596	0	7	0.26
AWDEHCS		2,689	2,657	2,684	0	3	0.10
AWDEHCSN		2,689	2,657	2,684	0	3	0.10
AWDEUAD		1,766	1,726	1,765	0	38	2.23
AWDEUADN		1,304	1,274	1,302	0	28	2.23
AWDEUMVN	FTSE Developed Europe MI	208.0	206.6	208.0	0	1.2	0.60
AWDEURSC	FTSE Developed Europe IN	176.6	174.8	176.5	0	2.1	1.20
AWDEURSE	FTSE Developed Europe IN	350.8	347.5	350.8	0	3.1	0.89
AWDEURSG	FTSE Developed Europe IN	393.2	389.8	392.9	0	2.9	0.74
AWDEURU	FTSE Developed Europe Un	352.6	351.5	352.2	0	4.1	1.17
AWDEZ		332.7	328.0	332.2	0	4.7	1.42
AWDEZN		284.5	280.5	284.0	0	4.0	1.42
AWDPAC	FTSE Developed Asia Paci	348.6	343.7	346.9	0	0.1	0.03
AWDPACXJ	FTSE All-World Devlop Asia Pacific Exclu	629.8	623.2	628.4	0	6.0	0.96
AWDPCXJE	FTSE Developed Asia Paci	629.0	622.1	628.8	0	6.5	1.04
AWDPCXJG	FTSE Developed Asia Paci	703.0	694.9	700.9	0	5.1	0.73
AWDPXJC	FTSE Developed Asia Paci	315.4	310.4	314.9	0	3.7	1.19
AWDS		11.43	11.43	11.43	0	0.06	0.53
AWDXMQV		8,563	8,476	8,540	0	33	0.39
AWDXMSV		8,297	8,176	8,282	0	84	1.02
AWDXNAR	FTSE Developed Ex North	350.6	346.8	350.1	0	2.1	0.59
AWDXNAU	FTSE Developed Ex North	350.6	349.7	350.2	0	2.4	0.68
AWDXQV		7,058	6,979	7,038	0	32	0.46
AWDXSV		5,987	5,924	5,980	0	41	0.69
AWE		176.0	171.2	173.2	1.29M	-0.2	0.12
AWEBB		2,467	2,401	2,467	0	65	2.72
AWEBBN		2,467	2,401	2,467	0	65	2.72
AWEBCMVN	FTSE Eurobloc Minimum VA	208.9	207.1	208.9	0	1.8	0.88
AWEBI		4,474	4,395	4,447	0	52	1.18
AWEBIN		4,427	4,313	4,417	0	104	2.41
AWEBLOCE	FTSE Eurozone Index [Eur]	332.3	327.9	332.3	0	4.4	1.35
AWEBOG		1,174	1,163	1,169	0	6	0.52
AWEBOGN		1,174	1,163	1,169	0	6	0.52
AWEKPXCN		3,460	3,437	3,455	0	14	0.42
AWEM	Ashoka Whiteoak Emerging Markets Trust	135.5	134.0	135.5	118.1K	1.0	0.74
AWEPKPXC		3,460	3,437	3,455	0	14	0.42
AWHDY01	FTSE All-World High Divi	1,443	1,431	1,442	0	10	0.70
AWHDY01C	FTSE All-World High Divi	723.0	714.2	722.5	0	5.7	0.79
AWHDY01E	FTSE All-World High Divi	1,436	1,424	1,436	0	6	0.41
AWHDY01G	FTSE All-World High Divi	1,612	1,598	1,611	0	13	0.83
AWLDMVN	FTSE All-World Minimum Variance Net Tax	234.7	232.6	234.6	0	2.1	0.89
AWNAMERS	FTSE All-World North America Index	892.2	880.3	891.4	0	12.4	1.41
AWNT01		611.6	604.2	611.1	0	6.9	1.14
AWNT01HK	FTSE Japan Net Tax Hkd I	214.8	209.6	212.1	0	-1.2	0.58
AWNT01JA	FTSE Japan Index - Net Tax	198.2	193.9	195.9	0	-2.3	1.15
AWNT04	FTSE Developed Net Tax I	629.5	621.6	629.0	0	7.5	1.21
AWNT04CH	FTSE Developed Net Tax C	315.5	310.1	315.1	0	4.0	1.30
AWNT04EU	FTSE Developed Net Tax E	626.8	618.3	626.3	0	5.7	0.91
AWNT04UK	FTSE Developed Net Tax G	703.0	693.8	702.6	0	6.1	0.87
AWNT05	FTSE Developed Europe Ex	392.8	388.6	392.2	0	3.9	1.00
AWNT05CH	FTSE Developed Europe Ex	200.9	198.3	200.7	0	2.1	1.06
AWNT05EU	FTSE Developed Europe Ex	390.6	386.8	390.6	0	3.5	0.91
AWNT05UK	FTSE Developed Europe Ex	437.9	433.9	437.5	0	3.3	0.76
AWNT06HK	FTSE Developed Europe NE	367.7	363.3	366.8	0	4.3	1.18
AWNT13	FTSE Developed Ex North	350.6	346.8	350.1	0	2.1	0.59
AWNT14	FTSE North America Net T	892.2	880.3	891.4	0	12.3	1.40
AWNT14CH	FTSE North America Net T	447.2	440.2	446.6	0	6.6	1.49
AWNT14EU	FTSE North America Net T	879.2	875.1	876.9	0	3.3	0.38
AWNT14UK	FTSE North America Net T	996.4	980.8	995.7	0	10.5	1.07
AWPXJAN		659.3	652.9	658.5	0	4.4	0.67
AWPXJANH		664.2	658.0	663.9	0	6.0	0.92
AWPXJANN	FTSE Asia Pacific Ex Jap	675.3	666.0	675.2	0	8.9	1.33
AWSG	UBS [Irl] ETF Plc	1,741	1,738	1,741	14.6K	5	0.30
AWSR	UBS [Irl] ETF Plc	21.39	21.35	21.39	5K	0.07	0.31
AX92		100.6	100.6	100.6	13.5M	0.0	0.00
AX98		99.71	99.71	99.71	775.3K	0.00	0.00
AXB	Axis Bank Limited	61.10	60.50	60.80	14.3K	0.00	0.00
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE		4.605	4.552	4.561	300	-0.023	0.50
AXL		15.00	14.77	15.00	152.1K	0.00	0.00
AXS	Accsys Technologies Plc	61.50	60.42	61.50	10.6K	0.80	1.32
AXX	FTSE Aim All-Share Index	759.2	756.6	758.9	0	1.7	0.23
AYM	Anglesey Mining Plc	0.8150	0.7570	0.7750	516K	0.0000	0.00
AZ13		0.0000	0.0000	0.0000	0	0.0000	NaN
AZ48		0.0000	0.0000	0.0000	0	0.0000	NaN
AZ51		104.3	104.3	104.3	200K	0.0	0.00
AZ65		100.4	100.4	100.4	400K	0.0	0.00
AZ66		104.4	104.4	104.4	900K	0.0	0.00
AZN	Astrazeneca Plc	11,274	11,054	11,054	1.35M	-166	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,169	253	1.2
DJI	44,193	81	0.2
SP500	6,345	46	0.7
DAX	23,924	78	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,911	8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for London Stock Exchange [LSE]

MEMBER LOGIN

GLOBAL INDICES