List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding Ii PLC	99.48	99.48	99.73	0	0.00	0.00
AA07	Barclays Bank PLC	785.9	777.0	784.4	0	0.3	0.04
AA18	Barclays Bank PLC	100.9	100.8	101.3	0	0.0	0.02
AA4	Amedeo Air Four Plus Limited	63.00	61.74	62.40	1.53M	0.40	0.65
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	880.6	880.6	882.0	1	0.7	0.07
AAEV	Albion Enterprise VCT PLC	110.0	107.5	110.0	754	2.5	2.33
AAF	Airtel Africa Plc	367.2	358.8	365.0	20.47M	0.8	0.23
AAIF	abrdn Asian Income Fund Limited	278.0	274.0	276.0	476.3K	0.0	0.00
AAL	Anglo American PLC	3,231	3,141	3,188	5.5M	56	1.80
AAP2	Leverage Shares 2x Apple ETP Securities	49.54	48.59	48.59	19	0.31	0.64
AAP3	Leverage Shares Public Limited Company	91.22	89.17	89.18	671	1.89	2.17
AAPE	Leverage Shares Public Limited Company	42.65	41.75	42.05	100	0.63	1.51
AAPI	IncomeShares Apple (AAPL) Options ETP	653.8	646.3	646.3	143	4.0	0.62
AAPS	Leverage Shares Public Limited Company	0.4070	0.4070	0.4160	4.3K	0.0215	6.04
AAPY	IncomeShares Apple (AAPL) Options ETP	8.768	8.768	8.768	0	0.113	1.31
AAS	Abrdn Asia Focus PLC	379.0	373.3	378.0	1.55M	3.0	0.80
AASG	Amundi Index Solutions - Amundi MSCI Em	4,126	4,106	4,115	1.2K	14	0.33
AASU	Amundi Index Solutions - Amundi MSCI Em	55.38	55.22	55.38	2.8K	0.30	0.54
AATG	Albion Technology & General VCT PLC	67.50	66.00	67.50	401	1.50	2.27
AAU	Ariana Resources plc	1.600	1.433	1.485	8.96M	-0.065	4.19
AAZ	Anglo Asian Mining Plc	275.0	263.0	270.0	132.3K	-2.0	0.74
ABDN	Abrdn PLC	210.6	206.4	209.8	4.67M	1.6	0.77
ABDP	Ab Dynamics	1,328	1,305	1,325	62.6K	5	0.38
ABDX	Abingdon Health Plc	6.500	6.000	6.422	74.9K	0.172	2.75
ABF	Associated British Foods PLC	1,885	1,830	1,859	2.4M	9	0.49
ABN3	Leverage Shares Public Limited Company	30.50	30.49	30.49	196	1.14	3.87
ABTC	21Shares AG	22.73	22.31	22.64	3.5K	0.21	0.94
AC24	FTSE Japan All Cap Index	858.2	849.9	857.3	0	7.4	0.87
AC72	National Westminster Bank PLC	99.94	99.94	99.94	24.0M	0.00	0.00
AC8	Acceler8 Ventures PLC	80.00	80.00	80.00	0	0.00	0.00
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,594	1,584	1,590	0	13	0.84
ACCAN35C	FTSE Canada All Cap Real Estate Capped	1,666	1,646	1,664	0	17	1.01
ACDAPR	FTSE Developed Asia Pacific All Cap Net	1,824	1,815	1,819	0	2	0.13
ACDER	FTSE Developed Europe All Cap Net Tax	1,923	1,907	1,923	0	14	0.74
ACDXUSR	FTSE Developed ex US All Cap Net Tax (US	1,895	1,883	1,893	0	11	0.58
ACE2	BNP Paribas Easy	10.66	10.66	10.64	16	-0.01	0.11
ACEAKPXC	FTSE Emerging Plus Korea and Poland ex	4,146	4,112	4,129	0	-9	0.21
ACED	BNP Paribas Easy	10.88	10.88	10.88	34.8K	0.01	0.09
ACEKPXCN	FTSE Emerging Plus Korea and Poland ex	4,146	4,112	4,129	0	-9	0.21
ACG	ACG Acquisition Co. Ltd.	1,230	1,200	1,218	11.1K	18	1.50
ACGW	Acg Metals Limited	50.0	50.0	325.0	3.8K	0.0	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,894	1,879	1,879	0	0	0.00
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax	1,894	1,879	1,879	0	0	0.00
ACNAN	FTSE North America All Cap Net Tax Index	4,461	4,425	4,460	0	37	0.83
ACNANCH	FTSE North America All Cap Net Tax CHF	3,904	3,870	3,902	0	39	1.02
ACNANEU	FTSE North America All Cap Net Tax EUR	5,055	5,013	5,054	0	49	0.98
ACNANUK	FTSE North America All Cap Net Tax GBP	5,409	5,363	5,408	0	54	1.01
ACPAXJC	FTSE Asia ex Japan ex China All Cap	4,889	4,840	4,858	0	-17	0.34
ACPAXJCN	FTSE Asia ex Japan ex China All Cap Net	4,889	4,840	4,858	0	-17	0.34
ACRM	Acuity RM Group Plc	0.7500	0.6500	0.6770	704.2K	-0.0230	3.29
ACSO	Accesso Technology Group PLC	286.0	280.5	281.0	102.6K	-2.0	0.71
ACWD	SPDR® MSCI ACWI UCITS ETF	295.2	293.1	294.8	11.9K	1.9	0.65
ACWI	SSgA SPDR ETFs Europe I Public Limited	220.0	218.2	219.9	22.4K	1.9	0.86
ACWL	Multi Units Luxembourg - Lyxor MSCI All	33,125	33,125	33,125	281	20	0.06
ACWU	Lyxor MSCI All Country World UCITS C-USD	448.1	445.2	447.2	125	2.6	0.58
ACXUSS	FTSE Global All Cap ex US Index	744.8	741.0	744.2	0	2.9	0.40
AD01	FTSE Developed	701.7	696.7	701.6	0	5.3	0.76
AD02	Lloyds Banking Group PLC	424.6	421.8	424.3	0	2.5	0.58
AD03	FTSE Developed Ex North America	402.2	399.3	401.8	0	2.1	0.53
AD04	FTSE Developed Ex UK	742.5	737.3	742.4	0	5.6	0.77
AD05	FTSE Developed Ex Japan	759.1	753.5	759.0	0	6.0	0.79
AD06	FTSE Developed Europe	400.7	397.2	400.7	0	3.0	0.76
AD07	FTSE Developed Europe Ex UK	448.7	444.5	448.7	0	3.6	0.80
AD09	FTSE Developed All Cap ex USA Index	722.5	718.1	722.1	0	4.1	0.58
AD13	FTSE Developed Europe All Cap Index	687.4	681.5	687.4	0	5.1	0.74
AD17	FTSE Developed All Cap Index	693.9	689.2	693.4	0	3.5	0.51
AD20	FTSE Developed Europe All Cap ex UNITED	809.0	801.7	809.0	0	6.3	0.78
AD34	Natwest Markets PLC	102.0	102.0	102.0	0	0.0	0.00
AD35	Natwest Markets PLC	101.9	101.9	101.9	18.0K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600.0K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350.0K	0.0	0.00
AD39	Natwest Markets PLC	103.7	103.7	103.7	500.0K	0.0	0.00
AD40	Natwest Markets PLC	104.0	104.0	104.0	4.0M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1.0M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500.0K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	98.27	98.27	99.53	0	0.00	0.00
AD86	Duncan Funding 2024-1 PLC	100.1	100.1	100.1	1.2M	0.0	0.00
ADEF	Hanetf Icav	632.4	588.5	632.2	19.3K	28.8	4.76
ADF	Facilities By ADF PLC	18.00	17.50	18.00	100	0.50	2.86
ADIG	Abrdn Diversified Income And Growth PLC	27.50	26.40	27.40	419.0K	-0.20	0.72
ADM	Admiral Group PLC	3,068	3,022	3,054	496.4K	2	0.07
ADME	Adm Energy PLC	0.0580	0.0580	0.0550	300.0K	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.28	10.06	10.28	100	-0.01	0.05
ADVT	AdvancedAdvT Ltd	171.4	167.5	170.4	228.0K	0.4	0.22
AE01	FTSE Secondary Emerging Index	833.2	827.2	827.6	0	-1.7	0.20
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	4.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE28	Santander UK Group Holdings PLC	107.5	107.5	107.5	0	0.0	0.00
AE54	Morgan Stanley	104.2	104.2	104.2	0	0.0	0.00
AE57	Aviva PLC	101.9	101.6	101.6	0	0.0	0.02
AE87	Motability Operations Group PLC	98.50	98.50	98.50	200.0K	0.00	0.00
AE88	Motability Operations Group PLC	102.1	102.1	102.1	0	0.0	0.00
AEEE	Aquila Energy Efficiency Trust PLC	0.7200	0.7200	0.6400	21	0.0000	0.00
AEET	Aquila Energy Efficiency Trust PLC	25.48	25.20	25.20	28.0K	0.50	2.02
AEG	Active Energy Group PLC	0.0800	0.0750	0.0780	8.92M	0.0000	0.00
AEGG	iShares Global Aggregate Bond ESG UCITS	4.940	4.905	4.940	12.2K	0.007	0.14
AEI	abrdn Equity Income Trust plc	409.0	403.0	408.0	185.8K	3.0	0.74
AEJ	Multi Units Luxembourg - Lyxor MSCI AC	96.98	96.09	96.88	183.3K	0.37	0.38
AEJL	Lyxor UCITS MSCI AC Asia-Pacific Ex	7,238	7,175	7,238	115	51	0.71
AEMD	Amundi Index Solutions	5,446	5,407	5,446	1.7K	45	0.83
AEME	Amundi Index Solutions - Amundi Index	98.35	98.35	98.35	137	0.00	0.00
AEMU	Amundi Index Solutions - Amundi Index	52.17	52.08	52.17	100	0.12	0.22
AEO	Aeorema Communications Plc	65.00	60.00	60.00	175	-2.50	4.00
AEP	Anglo-Eastern Plantations PLC	1,397	1,370	1,390	33.6K	10	0.72
AERI	Aquila European Renewables Income PLC	0.3530	0.3530	0.3530	8.1K	-0.0120	3.29
AERS	Aquila European Renewables PLC	30.80	30.80	30.80	178	0.00	0.00
AET	Afentra PLC	41.60	40.68	41.30	306.3K	0.60	1.47
AETH	21Shares AG	25.71	25.19	25.71	4.4K	0.29	1.14
AEUR	BNP Paribas Easy	11.12	11.12	11.12	0	0.09	0.83
AEWU	AEW UK REIT Plc	107.6	104.6	107.6	444.1K	0.6	0.56
AEX	Aminex PLC	1.850	1.701	1.745	1.98M	-0.005	0.29
AF11	International Finance Corporation	101.4	101.4	101.0	400.0K	0.0	0.00
AF94	Inter-American Development Bank	100.9	100.9	100.9	150.0M	0.0	0.00
AFC	AFC Energy plc	11.68	10.86	11.48	8.07M	0.68	6.30
AFL	Artemis UK Future Leaders plc	380.0	369.6	380.0	136.1K	6.0	1.60
AFP	African Pioneer PLC	1.170	1.011	1.073	1.14M	0.023	2.19
AFRK	Afarak Group Se	20.00	20.00	20.00	0	0.00	0.00
AFRN	Aferian PLC	1.750	1.505	1.700	217.4K	-0.050	2.86
AG01	FTSE All-Emerging	721.2	716.7	718.0	0	-0.8	0.11
AG02	FTSE All-Emerging Latin America	576.8	570.3	574.6	0	5.9	1.04
AG03	FTSE All-Emerging Asia Pacific	707.4	702.0	702.7	0	-2.0	0.29
AG14	FTSE All-Emer LMS Index	1,020	1,014	1,016	0	-1	0.09
AG15	Citigroup Global Markets Funding	889.6	879.6	886.3	0	9.0	1.03
AG16	Citigroup Global Markets Funding	1,139	1,131	1,132	0	-3	0.26
AG79	Dar Al-Arkan Sukuk Company LTD	104.4	104.4	104.4	0	0.0	0.00
AG80	Metro Bank Holdings PLC	110.9	110.9	110.9	385.0K	0.0	0.00
AG82	Metro Bank Holdings PLC	111.3	111.3	111.3	1.0M	0.0	0.00
AG87	Places For People Treasury PLC	102.1	102.1	102.1	1.19M	0.0	0.00
AG89	Phoenix Group Holdings PLC	109.9	109.9	109.9	0	0.0	0.00
AG93	Virgin Money UK PLC	114.6	114.6	114.6	500.0K	0.0	0.00
AG99	Glaxosmithkline Capital PLC	105.4	105.4	105.2	0	0.0	0.02
AGAP	WisdomTree Agriculture	447.5	444.6	444.6	3.3K	-2.7	0.59
AGBP	iShares III Public Limited Company -	4.694	4.675	4.694	213.4K	0.004	0.09
AGCP	WisdomTree Broad Commodities	979.5	974.0	979.5	11.5K	12.0	1.24
AGED	iShares Ageing Population UCITS ETF USD	9.838	9.775	9.818	479.5K	0.002	0.02
AGES	iShares IV Public Limited Company -	734.3	728.0	732.0	4.1K	1.1	0.15
AGGB	UBS AG	83.08	83.08	81.84	105	0.38	0.47
AGGG	iShares Global Aggregate Bond UCITS Dist	4.465	4.452	4.457	233.1K	-0.005	0.11
AGGP	WisdomTree Grains	247.6	246.4	247.6	497	0.0	0.00
AGGU	iShares Global Aggregate Bond UCITS	5.814	5.801	5.806	1.33M	0.001	0.02
AGHG	Amundi Index Solutions - Amundi Index	4,461	4,458	4,458	200	0	0.01
AGL	Angle PLC	2.899	2.325	2.400	1.5M	0.000	0.00
AGR	Assura PLC	48.50	46.76	47.48	289.1K	0.00	0.00
AGRU	UBS AG	171.2	171.2	170.0	0	0.8	0.46
AGT	AVI Global Trust PLC	261.5	259.1	259.5	653.7K	1.0	0.39
AGT1	Rcb Bonds PLC	99.45	99.45	97.65	2.8K	0.10	0.10
AGVI	Aberforth Geared Value &	83.50	81.30	83.07	94.2K	1.57	1.92
AGY	Allergy Therapeutics	11.90	10.87	11.90	342.3K	0.10	0.85
AGZI	Aberforth Geared Value & Income Trust	119.0	115.0	119.0	26.8K	4.0	3.48
AH09	Southern Electric Power Distribution PLC	104.8	104.8	104.2	0	0.0	0.00
AH24	Anz New Zealand (Int'l) Limited	103.4	103.4	103.4	400.0K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	103.7	103.7	103.7	800.0K	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	128.3	128.3	128.3	0	0.0	0.00
AH50	Xtrackers Harvest FTSE China A-H 50	34.48	34.17	34.48	77	0.38	1.10
AH61	Nationwide Building Society	104.3	104.3	104.3	400.0K	0.0	0.00
AHT	Ashtead Group PLC	5,600	5,488	5,552	1.4M	68	1.24
AI24	Compass Group PLC	99.54	99.54	99.54	0	0.00	0.00
AI3	Leverage Shares Public Limited Company	4,061	4,061	4,061	100	59	1.46
AI37	Nordic Investment Bank	100.8	100.8	100.8	0	0.0	0.02
AI77	Satus 2024-1 PLC	100.1	100.1	100.1	1.3M	0.0	0.00
AI79	Satus 2024-1 PLC	99.61	99.61	99.61	1.67M	0.00	0.00
AI88	European Bank For Reconstruction &	100.0	100.0	100.0	600.0K	0.0	0.00
AI97	Federative Republic Of Brazil	98.74	98.74	98.74	0	0.00	NaN
AI97	Federative Republic Of Brazil	98.74	98.74	98.74	0	0.00	NaN
AIAA	Ishares Iii PLC	4.442	4.430	4.430	2.0K	-0.003	0.07
AIAG	L&G Artificial Intelligence UCITS ETF	2,164	2,139	2,156	47.3K	12	0.54
AIAI	Legal & General Ucits Etf Public Limited	29.00	28.70	28.90	141.1K	0.11	0.36
AIBG	AIB Group PLC	818.0	804.0	804.0	5.9K	-2.0	0.25
AIC	Achilles Investment Company Limited	102.00	98.50	98.50	32.0K	0.00	0.00
AIE	Ashoka India Equity Investment Trust PLC	273.0	267.2	267.5	378.9K	-3.5	1.29
AIEA	Airea Plc	24.00	21.30	21.30	5.3K	-1.20	5.33
AIGA	WisdomTree Agriculture	6.000	5.978	5.978	42.2K	-0.027	0.45
AIGC	WisdomTree Broad Commodities	13.14	13.06	13.14	3.14M	0.16	1.22
AIGE	WisdomTree Energy	3.153	3.118	3.121	577.4K	0.019	0.61
AIGG	Wisdomtree Commodity Securities Limited	3.310	3.299	3.319	24	0.008	0.23
AIGI	WisdomTree Industrial Metals	18.55	18.31	18.48	159.0K	0.34	1.87
AIGL	WisdomTree Livestock	3.525	3.506	3.506	530	-0.009	0.26
AIGO	WisdomTree Petroleum	19.09	18.25	19.09	7	0.72	3.93
AIGP	WisdomTree Precious Metals	53.34	52.95	53.34	542	0.75	1.43
AIGS	WisdomTree Softs	7.100	6.893	6.893	752	-0.212	2.98
AIM1	FTSE Aim 100 Index	3,769	3,742	3,769	0	26	0.70
AIM5	FTSE Aim UK 50 Index	4,045	4,015	4,045	0	24	0.59
AINF	iShares AI Infrastructure UCITS ETF USD	5.699	5.600	5.658	74.4K	0.080	1.43
AIQ	Aiq Limited	3.500	3.500	3.500	0	0.000	0.00
AIQG	GLOBAL X ETFS ICAV GLOBAL X AI UCITS ETF	17.64	17.34	17.59	31.0K	0.17	0.95
AIQU	AIQU	23.67	23.35	23.61	48.4K	0.26	1.12
AIRA	Air Astana AO	6.740	6.580	6.580	19.2K	-0.140	2.08
AIRC	Air China LD	54.42	54.42	54.42	948	0.00	0.00
AIRE	Alternative Income REIT PLC	77.00	74.40	76.00	104.7K	0.30	0.40
AIRR	First Trust Global Funds Public Limited	1,920	1,920	1,920	160	3	0.17
AIS3	Leverage Shares -3x Short Artificial	99.30	98.30	98.30	9.9K	-2.05	2.04
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ14	Barclays PLC	105.4	105.4	105.4	0	0.0	0.00
AJ44	State Of Israel	96.11	96.11	96.11	0	-0.15	0.15
AJ45	State Of Israel	103.8	103.8	104.0	100.1K	0.0	0.00
AJ47	State Of Israel	103.3	103.2	103.2	0	0.0	0.00
AJ77	Mitsubishi Hc Capital UK PLC	101.1	101.1	101.1	2.0M	0.0	0.00
AJ86	United Utilities Water Finance PLC	89.00	89.00	89.00	240.0K	0.00	0.00
AJ87	Inter-American Development Bank	99.1	99.1	100.4	45.0K	0.0	0.04
AJ88	Standard Chartered PLC	107.4	107.4	107.4	0	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127.0K	0.0	0.00
AJ97	Royal Bank Of Canada	101.0	101.0	101.0	0	0.0	0.00
AJAS	BNP Paribas Easy Icav	11.37	11.37	11.98	2.7K	-0.02	0.16
AJB	AJ Bell plc	455.0	446.6	453.4	1.18M	2.8	0.62
AJOT	AVI Japan Opportunity Trust PLC	180.0	173.0	180.0	333.4K	6.0	3.45
AK28	Inter-American Development Bank	98.10	98.10	98.10	10.0M	0.00	0.00
AK51	Bank Of Nova Scotia	100.2	100.2	100.2	6.0M	0.0	0.00
AL35	Natwest Group PLC	96.73	96.73	96.73	300.0K	0.00	0.00
ALAG	Amundi Index Solutions - Amundi MSCI Em	1,654	1,636	1,651	41.4K	24	1.48
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.16	21.91	22.11	116	0.27	1.22
ALBA	Alba Mineral Resources	0.0250	0.0180	0.0230	0	0.0040	21.05
ALBH	ALBH	12.10	12.10	12.10	0	0.00	0.00
ALF	Alternative Liquidity Fund Limited	0.0410	0.0250	0.0250	4.0K	0.0030	13.64
ALFA	Alfa Financial Software Holdings PLC	217.0	212.0	213.0	3.67M	-1.0	0.47
ALK	Alkemy Capital Investments Plc	254.1	250.0	254.1	12.6K	2.1	0.82
ALL	Atlantic Lithium Ltd	10.60	10.00	10.60	1.03M	0.48	4.69
ALNA	Alina Holdings PLC	14.80	13.50	13.50	1.1K	0.00	0.00
ALPH	Alpha Group International PLC	4,250	4,240	4,245	1.21M	0	0.00
ALRT	Defence Holdings Plc	2.170	1.900	2.040	28.14M	-0.060	2.86
ALT	Altitude Group Plc	21.98	20.27	20.95	149.8K	0.35	1.67
ALTN	AltynGold plc	1,445	1,380	1,400	61.1K	-30	2.10
ALTR	Alt Resources PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	The Alumasc Group plc	260.0	252.5	252.5	92.9K	-10.0	3.81
ALUM	WisdomTree Aluminium	4.136	4.082	4.103	338.4K	0.066	1.63
ALW	Alliance Witan Ord	1,302	1,292	1,298	306.4K	4	0.31
ALYU	UBS ETC (CMCI ALUMINIUM) USD	86.42	86.26	86.42	100	1.51	1.78
AM28	Lloyds Banking Group PLC	103.8	103.8	103.8	0	0.0	0.00
AM37	Annes Gate Property PLC	221.4	221.4	221.4	32.0K	0.0	0.00
AM38	Annes Gate Property PLC	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S	Leverage Shares Public Limited Company	18.58	17.98	17.98	623	-0.51	2.77
AM41	Eig Pearl Holdings S.A R.L.	84.66	84.64	84.66	0	0.00	0.00
AMAL	Saturna Al-Kawthar Global Focused Equity	10.97	10.82	10.97	342	0.12	1.08
AMAP	Saturna Al-Kawthar Global Focused Equity	817.2	804.0	817.2	553	9.3	1.16
AMCO	Amcomri Group plc	130.0	124.0	127.8	89.5K	0.8	0.63
AMD2	Leverage Shares Public Limited Company	47.40	47.40	47.40	0	0.40	0.85
AMD3	Leverage Shares 3x AMD ETP Securities	1.113	1.049	1.100	944.8K	0.030	2.80
AMDI	IncomeShares AMD Options ETP	3,129	3,070	3,129	325	70	2.29
AMDS	Leverage Shares Public Limited Company	1.196	1.166	1.182	16.2K	-0.001	0.08
AMEG	Amundi Index Solutions - Amundi Index	5,513	5,499	5,499	100	25	0.45
AMG	Atlas Metals Group plc	10.39	10.00	10.25	1.14M	-0.38	3.53
AMGO	Amigo Holdings PLC	0.9000	0.7000	0.7420	5.24M	-0.0580	7.25
AMIF	Amicorp FS (UK) PLC	1.450	1.350	1.350	0	0.000	0.00
AML	Aston Martin Lagonda Global Holdings PLC	65.65	62.00	63.63	2.61M	-1.17	1.81
AMOI	Anemoi International Ltd	1.700	1.300	1.375	62.3K	-0.125	8.33
AMP	Amphion Innovations Plc	3.200	2.800	3.200	907.2K	0.200	6.67
AMPS	WisdomTree Battery Metals ETC GBP	1,512	1,509	1,512	100	22	1.48
AMRQ	Amaroq Minerals Ltd.	119.8	114.4	117.1	3.21M	12.1	11.52
AMS	Advanced Medical Solutions Group plc	224.0	219.5	221.0	422.6K	-1.0	0.45
AMZ1	Leverage Shares Public Limited Company	6.410	6.410	6.410	100	-0.020	0.31
AMZ2	Leverage Shares Public Limited Company	87.55	85.50	89.88	131	0.58	0.70
AMZ3	Leverage Shares 3x Amazon ETP Securities	10.44	10.10	10.29	23.7K	0.14	1.35
AMZD	IncomeShares Amazon (AMZN) Options ETP	765.5	763.8	765.5	366	7.6	1.01
AMZE	Leverage Shares Public Limited Company	77.80	77.80	77.80	0	1.80	2.37
AMZI	IncomeShares Amazon (AMZN) Options ETP	10.20	10.14	10.14	1.8K	-0.06	0.54
AMZN	Leverage Shares Public Limited Company	557.0	545.5	562.4	78	4.0	0.76
AN03	Standard Chartered PLC	100.3	100.3	100.3	2.4M	0.0	0.00
AN22	Legal & General Finance PLC	106.5	106.5	106.5	0	0.0	0.00
AN71	National Grid North America Inc.	94.35	94.35	94.35	600.0K	0.00	0.00
AN94	Barclays Bank PLC	102.0	102.0	102.0	0	0.0	0.00
ANAA	Ana Holdings Inc.	3.750	3.750	3.750	121	0.000	0.00
ANCR	Animalcare Group Plc	256.0	247.0	253.0	1.45M	0.0	0.00
ANG	Angling Direct PLC	56.00	53.64	55.79	63.3K	1.79	3.31
ANGB	Vaneck Ucits Etfs PLC	18.07	18.07	18.47	304	0.07	0.40
ANGS	Angus Energy PLC	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Ltd	6.200	6.000	6.200	966.4K	0.100	1.64
ANII	Aberdeen New India Investment Trust PLC	792.0	762.9	768.0	83.3K	-6.0	0.78
ANP	Anpario Plc	490.0	473.0	483.5	36.7K	8.5	1.79
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	55,170	53,790	55,170	100	1,075	1.99
ANTO	Antofagasta PLC	3,482	3,378	3,473	1.05M	137	4.11
ANXG	Amundi Nasdaq-100 UCITS USD	21,816	21,794	21,794	15.5K	138	0.64
ANXU	Amundi Nasdaq-100 UCITS USD	294.0	291.9	294.0	5.7K	2.9	1.00
AO	Ao World	114.6	108.0	111.6	134.1K	0.0	0.00
AO-		112.6	108.0	111.6	134.1K	0.0	0.00
AOF	Africa Opportunity Fund Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AOM	ActiveOps PLC	241.7	240.0	240.0	286.1K	-4.0	1.64
AOTI	AOTI Inc	34.99	30.15	34.99	53.8K	4.99	16.63
AP00	Toronto-Dominion Bank	99.99	99.99	99.99	800.0K	0.00	0.00
AP43	Republic Of Costa Rica	110.6	110.6	110.6	250.0K	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	2.0M	0.0	0.00
APEX	Lyxor MSCI AC Asia Ex Japan UCITS ETF -	191.7	191.7	191.7	175	-0.1	0.04
API	abrdn Property Income Trust Ltd.	2.190	1.910	2.190	2.81M	0.000	0.00
APLS	Leverage Shares Public Limited Company	4.720	4.646	4.151	40	0.079	1.99
APN	Applied Nutrition Plc	261.0	257.5	259.5	115.0K	2.5	0.97
APRF	First Trust Global Funds Public Limited	1,818	1,815	1,827	300	4	0.24
APTA	Aptamer Group PLC	1.0500	0.9000	0.9670	1.12M	-0.0080	0.82
APTD	Aptitude Software Group PLC	300.0	293.0	295.0	66.4K	-3.5	1.17
AQ00	Corporacion Andina De Fomento	102.8	102.8	102.8	170.0K	0.0	0.00
AQ51	International Finance Corporation	101.2	101.2	102.0	10.0M	0.0	0.00
AQ73	Edo Sukuk Limited	106.8	106.8	106.8	501.0K	0.0	0.00
AQ74	Edo Sukuk Limited	106.2	106.2	106.2	400.0K	0.0	0.00
AQ81	Inter-American Development Bank	100.1	100.1	100.1	265.0K	0.0	0.00
AQWA	Global X Clean Water UCITS ETF USD Acc	32.38	32.12	32.38	2.7K	0.45	1.41
AQWG	Global X Clean Water UCITS ETF USD Acc	24.20	23.94	24.20	100	0.32	1.33
AR03	Osb Group PLC	105.7	105.7	105.7	3.2M	0.0	0.00
AR05	Lseg Netherlands B.V.	102.1	102.1	102.1	0	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	102.5	102.5	102.5	0	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	103.7	103.7	103.7	2.2M	0.0	0.00
AR08	Reckitt Benckiser Treasury Services PLC	101.5	101.5	101.5	980.0K	0.0	0.00
AR22	Clydesdale Bank PLC	100.3	100.3	100.3	7.73M	0.0	0.00
AR36	Morgan Stanley	115.3	115.3	115.5	0	0.0	0.00
AR68	Morgan Stanley	105.2	105.2	105.2	300.0K	0.0	0.00
AR75	Sse PLC	102.9	102.9	102.9	200.0K	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR91	Hungary	107.0	107.0	107.0	1.0K	-0.1	0.12
AR93	Yorkshire Building Society	103.7	103.7	103.7	10.0K	0.0	0.00
AR98	National Grid North America Inc.	104.7	104.7	104.7	900.0K	0.0	0.00
ARA	ARDANA	5.000	4.945	5.000	10.0K	0.000	0.00
ARAW	Abrdn Iii Icav	175.0	171.5	175.0	184.1K	5.8	3.42
ARB	Argo Blockchain PLC	1.3000	0.6000	0.8000	3.07M	0.0000	0.00
ARBB	Arbuthnot Banking Group Plc	895.0	865.0	878.0	1.2K	-2.0	0.23
ARC	Arcontech Group Plc	87.50	85.66	87.50	17.2K	3.00	3.55
ARCG	ARK Genomic Revolution UCITS ETF Class A	436.7	428.0	428.0	34.3K	-7.0	1.61
ARCI	ARK Artificial Intelligence & Robotics	802.9	791.5	802.4	152.4K	11.6	1.47
ARCK	ARK Innovation UCITS ETF Class A USD	634.2	624.5	628.5	132.9K	1.5	0.24
ARCM	Arc Minerals Limited	0.7000	0.6500	0.7000	4.09M	0.0250	3.70
ARCX	Ark Invest Ucits Icav	352.6	337.9	337.9	5.2K	-3.3	0.97
ARCX	Ark Invest Ucits Icav	352.6	337.9	337.9	5.2K	-3.3	0.97
ARCX	Ark Invest Ucits Icav	344.2	335.0	343.1	5.5K	5.3	1.55
ARCX	Ark Invest Ucits Icav	350.5	346.0	350.5	1.9K	7.4	2.14
ARCX	Ark Invest Ucits Icav	408.6	397.1	407.4	44.3K	5.5	1.36
AREC	Arecor Therapeutics PLC	90.00	82.00	85.00	58.5K	-2.50	2.86
AREG	abrdn Global Real Estate Active	825.2	824.4	825.2	12.1K	2.2	0.27
ARK	Arkle Resources PLC	0.4000	0.3680	0.3680	549.0K	-0.0320	8.00
ARK1	Leverage Shares Public Limited Company	3.570	3.570	3.578	53	-0.038	1.07
ARK3	Leverage Shares 3x Long ARK Innovation	41.70	41.20	41.20	100	-0.50	1.20
ARKA	LS ARK Innovation Tracker ETP Securities	311.0	311.0	311.0	0	2.0	0.65
ARKB	LS ARK NextGen Internet Tracker ETP	455.2	453.2	453.2	1.0K	-0.1	0.02
ARKC	LS ARK Genomic Revolution Tracker ETP	190.3	186.8	186.8	224	-2.6	1.37
ARKG	ARK Genomic Revolution UCITS ETF Class A	5.879	5.745	5.759	110.1K	0.017	0.30
ARKI	ARK Artificial Intelligence & Robotics	10.73	10.62	10.73	14.4K	0.08	0.75
ARKK	ARK Innovation UCITS ETF Class A USD	8.522	8.420	8.426	37.1K	0.005	0.06
ARKS	Leverage Shares -3x Short ARK Innovation	947.8	947.4	947.4	4	-5.1	0.54
ARKX	Ark Invest Ucits Icav	5.430	5.376	5.430	7.3K	0.030	0.56
ARM3	Leverage Shares Public Limited Company	4.990	4.470	4.635	2.8K	-0.025	0.54
ARMG	Global X Defence Tech UCITS ETF USD	24.96	24.34	24.87	48.5K	0.51	2.08
ARMR	GLOBAL X ETFS ICAV GLOBAL X DEF	33.50	32.62	33.34	68.5K	0.64	1.97
ARMY	HANetf ICAV - Future of European Defence	12.57	12.35	12.57	49.1K	0.24	1.95
ARR	Aurora Investment Trust plc	277.0	272.0	275.0	112.3K	1.0	0.36
ARS	Asiamet Resources Limited	1.800	1.700	1.740	3.05M	-0.010	0.57
ART	Artisanal Spirits Company PLC	35.00	31.04	33.85	59.9K	0.35	1.03
ARV	Artemis Resources Ltd	0.4500	0.3500	0.4500	10.49M	0.0500	12.50
AS14	Equity Release Funding (No.2) PLC	122.5	122.5	122.5	11.8K	0.0	0.00
AS18	TSB Bank PLC	100.3	100.3	100.3	34.0M	0.0	0.00
AS30	Inter-American Investment Corporation	102.5	102.5	102.5	60.0K	0.0	0.00
AS54	Federal Government Of The United Arab	106.0	106.0	106.0	600.0K	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2.0K	0.00	0.00
AS68	Mobico Group PLC	77.20	77.20	77.20	100.0K	0.00	0.00
AS80	Toyota Motor Finance (Netherlands) B.V.	102.9	102.9	102.9	4.0M	0.0	0.00
AS81	Royal Bank Of Canada	100.8	100.8	100.8	1.1K	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group PLC	198.0	190.0	196.3	24.7K	1.3	0.64
ASBE	Associated British Engineering PLC	40.00	40.00	40.00	0	0.00	0.00
ASC	ASOS Plc	305.0	293.0	297.5	177.1K	-6.0	1.98
ASCH	Abrdn Iii Icav	102.0	101.2	102.0	6.5K	1.2	1.23
ASDV	SPDR S&P Pan Asia Dividend Aristocrats	55.16	55.16	55.16	0	0.26	0.46
ASEAE6N	0	2,683	2,671	2,677	0	1	0.05
ASEAN40	FTSE Asean 40 Index	12,972	12,905	12,933	0	1	0.00
ASEAN40N	FTSE/ASEAN 40 Net Return Index	12,972	12,905	12,933	0	1	0.00
ASEAN4WN	FTSE/ASEAN 40 WM Net Tax Index	12,986	12,920	12,942	0	4	0.03
ASEANAS	FTSE ASEAN All-Share Index	1,009	1,005	1,007	0	1	0.10
ASEANE6	0	2,683	2,671	2,677	0	1	0.05
ASEANEM	FTSE ASEAN All-Share ex Developed Index	903.9	899.7	901.0	0	1.8	0.20
ASEANSTR	FTSE ASEAN Stars Index	1,033	1,027	1,030	0	2	0.16
ASHI	Ashington Innovation PLC	0.9900	0.8750	0.8750	0	0.0000	0.00
ASHM	Ashmore Group Plc	184.8	178.4	184.8	955.7K	6.8	3.82
ASHR	Xtrackers Harvest CSI300 UCITS ETF 1D	13.33	13.28	13.33	9.8K	0.10	0.76
ASIA	Asia Strategic Holdings Limited	4.250	4.250	4.250	0	0.000	0.00
ASIL	Multi Units Luxembourg - Lyxor China	9,749	9,746	9,746	20.9K	-40	0.41
ASIU	Lyxor MSCI China ESG Leaders Extra (DR)	130.6	130.6	130.6	6.5K	-0.8	0.64
ASL	Aberforth Smaller Companies Trust PLC	1,612	1,597	1,610	310.2K	10	0.63
ASL3	Leverage Shares Public Limited Company	57.73	55.60	57.73	187	7.90	15.85
ASLI	abrdn European Logistics Income plc	27.10	26.76	27.00	765.0K	0.00	0.00
ASMS	Leverage Shares Public Limited Company	4.554	4.554	4.554	2.1K	-0.175	3.70
ASPL	Aseana Properties Limited	0.0750	0.0600	0.0750	0	0.0000	0.00
ASPY	LEGAL & GENERAL UCITS ETF PLC L&G	1,260	1,247	1,258	100	9	0.75
AST	Ascent Resources plc	0.4000	0.3940	0.3970	6.94M	0.0220	5.87
ASX	FTSE All-Share	5,463	5,411	5,458	0	42	0.77
ASXESG	TSE All-Share ESG Risk-Adjusted Index	1,585	1,575	1,583	0	7	0.44
ASXX	FTSE All-Share ex Investment Companies	5,365	5,318	5,360	0	42	0.78
ASY	Andrews Sykes Group plc	520.0	480.0	494.4	801	-5.6	1.12
AT	Ashtead Technology Holdings PLC	326.0	317.5	325.0	409.9K	5.0	1.56
AT-		326.0	319.0	325.0	415.0K	5.0	1.56
AT1	Invesco AT1 Capital Bond ETF	29.93	29.84	29.93	20.1K	0.06	0.20
AT1D	Invesco AT1 Capital Bond ETF USD Dist	1,455	1,441	1,455	10	6	0.39
AT1P	Invesco AT1 Capital Bond ETF GBP	2,228	2,206	2,228	2	9	0.42
AT1S	Invesco AT1 Capital Bond ETF GBP Hedged	3,574	3,574	3,574	100	8	0.24
AT28	Artesian Finance PLC	272.1	272.1	240.7	22.9K	0.0	0.00
AT47	Nationwide Building Society	102.4	102.4	102.4	471.0K	0.0	0.00
AT48	Nationwide Building Society	102.1	102.1	102.1	5.6M	0.0	0.00
ATAD	Pjsc Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATC	All Things Considered Group PLC	129.5	128.1	128.6	82.0K	-0.5	0.35
ATG	Auction Technology Group PLC	334.0	323.0	328.0	423.8K	-2.0	0.61
ATM	AfriTin Mining Ltd	4.000	3.500	3.730	18.93M	-0.070	1.84
ATN	Eastinco Mining & Exploration PLC	23.50	22.00	22.00	192.6K	-1.00	4.35
ATOM	Atome Energy PLC	53.00	50.00	51.90	74.9K	0.40	0.78
ATR	Schroders Investment Trusts - Schroder	582.1	579.1	582.0	52.6K	2.0	0.34
ATT	Allianz Technology Trust PLC	543.0	537.0	540.0	1.26M	5.0	0.93
ATY	Athelney Trust PLC	160.0	132.0	160.0	11.1K	0.0	0.00
ATYM	Atalaya Mining Ltd	894.0	867.0	885.0	555.5K	20.0	2.31
AU33	International Distribution Services PLC	102.2	102.2	102.2	201.0K	0.0	0.00
AU35	Barclays PLC	103.3	103.3	103.3	0	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400.0K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1.0M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65.0M	0.0	0.00
AU69	Lloyds Banking Group PLC	107.1	107.1	107.1	400.0K	0.0	0.00
AUAD	UBS (Irl) ETF plc - MSCI Australia UCITS	1,926	1,920	1,926	3.9K	-2	0.08
AUCO	L&G Gold Mining UCITS ETF	115.0	112.6	114.2	25.0K	2.3	2.07
AUCP	Legal & General UCITS ETF Plc - L&G Gold	8,578	8,397	8,525	33.6K	180	2.16
AUEG	Amundi Index Solutions - Amundi MSCI	559.5	555.4	559.5	13.6K	4.2	0.76
AUEM	Amundi Index Solutions - Amundi MSCI	7.500	7.461	7.500	405.4K	0.042	0.56
AUGA	UBS (Irl) ETF plc - MSCI Australia UCITS	2,638	2,633	2,638	206	-6	0.21
AUGB	First Trust Global Funds Public Limited	2,654	2,654	2,654	150	13	0.48
AUGM	Augmentum Fintech PLC	93.60	91.40	93.60	162.8K	1.60	1.74
AURA	Aura Energy Ltd	9.500	8.500	8.500	202.8K	-0.500	5.56
AURR	Aurrigo International PLC	84.00	81.35	81.35	506.0K	-1.65	1.99
AUSC	Abrdn UK Smaller Companies Growth Trust	517.0	509.1	509.1	397.0K	-3.9	0.77
AUSS	BNP Paribas Easy Icav	12.90	12.90	13.42	831	-0.07	0.51
AUST	UBS (Irl) Etf PLC	33.97	33.89	33.93	16.5K	-0.12	0.36
AUTG	Autins Group plc	9.745	8.125	9.745	42.1K	-0.255	2.55
AUTO	Auto Trader Group plc	593.6	573.6	588.4	3.41M	16.6	2.91
AV	Aviva PLC	690.4	677.4	682.0	3.97M	-8.6	1.25
AV-		690.4	677.4	682.0	4.3M	-8.6	1.25
AV75	Kingdom Of Saudi Arabia (The)	101.3	101.3	101.3	0	0.0	0.00
AV86	Bupa Finance PLC	107.5	107.5	107.5	0	0.0	0.00
AV89	Nationwide Building Society	101.8	101.8	101.8	0	0.0	0.00
AV90	Inter-American Development Bank	102.1	102.1	103.2	1.0K	0.0	0.00
AV91	Barclays PLC	106.5	106.5	106.5	0	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation PLC	142.0	138.5	141.0	165.0K	1.0	0.71
AVAW	Avation PLC	30.00	30.00	40.00	45.7K	0.00	0.00
AVCG	American Century Icav	18.79	18.71	18.79	2.3K	0.17	0.93
AVCT	Avacta Group PLC	63.00	60.25	61.50	801.3K	-0.50	0.81
AVEG	American Century Icav	20.70	20.40	20.57	884	0.14	0.68
AVEM	Avantis Emerging Markets Equity UCITS	27.71	27.43	27.61	11.3K	0.17	0.62
AVG	Avingtrans Plc	520.0	490.0	515.0	766.3K	25.0	5.10
AVG3	Leverage Shares Public Limited Company	13.47	12.17	13.40	3.6K	1.40	11.64
AVGC	Avantis Global Equity UCITS ETF USD Acc	25.22	25.07	25.22	6.0K	0.20	0.80
AVGI	IncomeShares Broadcom (AVGO) Options ETP	2,967	2,922	2,948	325	77	2.66
AVGS	Avantis Global Small Cap Value UCITS ETF	24.86	24.67	24.77	48.3K	0.21	0.86
AVGY	YMST	39.75	38.96	39.75	187	1.19	3.09
AVON	Avon Protection PLC	1,918	1,792	1,918	71.9K	42	2.24
AVOS	Leverage Shares Public Limited Company	16.11	14.55	14.55	156	-1.84	11.20
AVSG	Avantis Global Small Cap Value UCITS ETF	18.64	18.37	18.50	37.2K	0.20	1.11
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34.0M	0.0	0.00
AW01	Silverstone Master Issuer PLC	682.2	677.8	682.1	39.04M	4.5	0.67
AW02	Silverstone Master Issuer PLC	440.0	437.7	439.6	20.85M	1.7	0.40
AW03	Mortimer Btl 2023-1 PLC	717.6	713.0	717.5	1.97M	4.8	0.67
AW04	Mortimer Btl 2023-1 PLC	731.4	726.5	731.3	0	5.0	0.69
AW05	Mortimer Btl 2023-1 PLC	680.0	675.7	680.0	0	4.5	0.67
AW06	Mortimer Btl 2023-1 PLC	465.3	462.7	463.3	1.1M	-0.1	0.02
AW07	Mortimer Btl 2023-1 PLC	789.3	784.2	785.5	0	-1.3	0.17
AW08	Mortimer Btl 2023-1 PLC	730.7	725.1	728.2	0	0.2	0.02
AW09	Australia & New Zealand Banking Group LD	704.2	697.6	701.6	400.0K	0.5	0.06
AW10	FTSE All World Greater China	570.6	565.3	568.2	0	0.3	0.05
AW11	Thames Water Utilities Limited	392.7	389.3	392.7	0	2.9	0.75
AW12	Thames Water Utilities Limited	431.0	427.1	431.0	0	3.4	0.79
AW13	Thames Water Utilities Limited	397.8	394.7	397.5	0	2.5	0.64
AW14	Thames Water Utilities Limited	379.8	376.0	379.8	0	3.2	0.86
AW34	The Korea Development Bank	100.8	100.8	100.8	2.0M	0.0	0.00
AW44	Anglian Water Services Financing PLC	92.64	92.64	92.64	223.0K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum Variance Net Tax	133.8	133.4	133.7	0	0.1	0.09
AWALEPN	FTSE All-World Emerging Asia Pacific	707.4	702.0	702.7	0	-2.0	0.29
AWALLEK	FTSE Emerging Inc Korea Index	777.8	772.1	774.6	0	-0.5	0.06
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,675	1,663	1,668	0	-1	0.06
AWALLEN	FTSE Emerging Net Tax (US RIC) Index	280.9	279.1	279.6	0	-0.3	0.11
AWALLER	FTSE Emerging Net Tax (US RIC) Index	721.2	716.7	718.0	0	-0.8	0.11
AWAMERS	FTSE Americas Index	966.7	959.2	966.5	0	7.8	0.82
AWASXRTD	FTSE ASEAN ex REITs Target Dividend	2,655	2,643	2,647	0	3	0.11
AWASXRTN	FTSE ASEAN ex REITs Target Dividend Net	2,655	2,643	2,647	0	3	0.11
AWDEAPS	FTSE Developed Europe Automobiles and	1,947	1,904	1,922	0	13	0.69
AWDEAPSN	FTSE Developed Europe Automobiles and	1,947	1,904	1,922	0	13	0.69
AWDECDS	FTSE Developed Eurozone Consumer	2,977	2,905	2,967	0	61	2.11
AWDECDSN	0	2,977	2,905	2,967	0	61	2.11
AWDEHCS	FTSE Developed Europe Health Care Select	3,221	3,168	3,203	0	18	0.57
AWDEHCSN	0	3,221	3,168	3,203	0	18	0.57
AWDEUAD	FTSE Developed Europe Aerospace and	2,037	2,009	2,035	0	19	0.95
AWDEUADN	FTSE Developed Europe Aerospace and	1,504	1,483	1,502	0	14	0.95
AWDEUMVN	FTSE Developed Europe Minimum Variance	219.3	218.4	219.3	0	0.8	0.36
AWDEURSC	FTSE Developed Europe Index	199.0	196.9	199.0	0	2.1	1.08
AWDEURSE	FTSE Developed Europe Index _ EUR	396.6	392.6	396.4	0	3.9	0.98
AWDEURSG	FTSE Developed Europe Index - GBP	443.0	438.5	442.7	0	4.1	0.93
AWDEURU	FTSE Developed Europe Unhedged USD Index	400.7	398.7	400.5	0	3.3	0.83
AWDEZ	FTSE Developed Eurozone Index	378.0	374.1	378.0	0	3.3	0.87
AWDEZN	FTSE Developed Eurozone Net Tax Index	323.3	320.0	323.2	0	2.8	0.87
AWDPAC	FTSE Developed Asia Pacific Index	402.5	400.4	401.4	0	0.6	0.15
AWDPACXJ	FTSE All-World Devlop Asia Pacific	752.9	747.8	751.3	0	0.0	0.00
AWDPCXJE	FTSE Developed Asia Pacific ex Japan	743.9	738.7	743.2	0	1.6	0.22
AWDPCXJG	FTSE Developed Asia Pacific ex Japan	831.4	825.2	830.1	0	1.4	0.17
AWDPXJC	FTSE Developed Asia Pacific ex Japan	373.2	370.4	373.2	0	1.2	0.31
AWDS	BNP Paribas Easy Icav	12.57	12.53	12.76	936	-0.05	0.40
AWDXMQV	FTSE Developed ex Korea ex Japan	9,839	9,718	9,836	0	126	1.29
AWDXMSV	FTSE Developed ex Korea ex Japan	10,004	9,881	9,998	0	124	1.26
AWDXNAK	FTSE Developed ex North America ex Korea	1,519	1,508	1,517	0	9	0.62
AWDXNAR	FTSE Developed ex North America Net Tax	402.2	399.2	401.8	0	2.1	0.53
AWDXNAU	FTSE Developed ex North America Unhedged	401.8	400.4	401.7	0	2.4	0.59
AWDXNKP	FTSE Developed ex North America ex Korea	1,366	1,356	1,364	0	8	0.62
AWDXQV	FTSE Developed ex Korea ex Japan	8,178	8,073	8,176	0	106	1.31
AWDXSV	FTSE Developed ex Korea ex Japan	7,063	6,989	7,055	0	64	0.91
AWE	Alphawave Ip Group PLC	188.0	184.7	185.0	2.37M	0.0	0.00
AWEBB	0	3,031	3,001	3,028	0	19	0.62
AWEBBN	0	3,031	3,001	3,028	0	19	0.62
AWEBCMVN	FTSE Eurobloc Minimum Variance Net Tax	220.1	219.2	220.1	0	0.7	0.33
AWEBI	0	4,628	4,546	4,565	0	-63	1.36
AWEBIN	0	4,628	4,546	4,565	0	-63	1.36
AWEBLOCE	FTSE Eurozone Index (EUR)	375.8	371.6	375.7	0	4.0	1.08
AWEBOG	0	1,288	1,255	1,286	0	31	2.46
AWEBOGN	0	1,288	1,255	1,286	0	31	2.46
AWEIPK	FTSE Emerging Inc Poland and Korea Index	3,680	3,654	3,666	0	-2	0.05
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	4,143	4,108	4,126	0	-8	0.20
AWEM	Ashoka WhiteOak Emerging Mrkt	153.3	153.3	153.3	8.8K	0.3	0.17
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	4,143	4,108	4,126	0	-8	0.20
AWHDY01	FTSE All-World High Dividend Yield Index	1,616	1,610	1,615	0	5	0.31
AWHDY01C	FTSE All-World High Dividend Yield Index	802.8	797.5	801.8	0	4.0	0.50
AWHDY01E	FTSE All-World High Dividend Yield Index	1,600	1,591	1,599	0	7	0.46
AWHDY01G	FTSE All-World High Dividend Yield Index	1,788	1,777	1,786	0	9	0.49
AWLDMVN	FTSE AW MINVAR NT	251.6	250.3	251.4	0	0.9	0.35
AWNAMERS	FTSE All-World North America Index	984.0	976.2	983.7	0	8.0	0.81
AWNT01	FTSE All-World Index - Net Tax	682.2	677.8	682.1	0	4.5	0.67
AWNT01HK	FTSE Japan Net Tax HKD Index	239.3	237.5	238.3	0	0.7	0.30
AWNT01JA	Ftse Japan Index - Net Tax	237.9	235.5	237.6	0	2.1	0.90
AWNT04	FTSE Developed Net Tax Index	701.7	696.7	701.5	0	5.2	0.75
AWNT04CH	FTSE Developed Net Tax CHF Index	348.4	345.2	348.3	0	3.3	0.94
AWNT04EU	FTSE Developed Net Tax EUR Index	694.5	688.4	694.4	0	6.2	0.90
AWNT04UK	FTSE Developed Net Tax GBP Index	776.1	769.0	775.8	0	7.2	0.93
AWNT05	FTSE Developed Europe ex UK Net Tax	448.7	444.5	448.7	0	3.6	0.80
AWNT05CH	FTSE Developed Europe ex UK Net Tax CHF	222.9	220.3	222.9	0	2.5	1.12
AWNT05EU	FTSE Developed Europe ex UK Net Tax EUR	444.0	439.4	443.8	0	4.5	1.02
AWNT05UK	FTSE Developed Europe ex UK Net Tax GBP	496.0	490.8	495.7	0	4.8	0.98
AWNT06HK	FTSE Developed Europe Net Tax HKD Index	401.1	397.5	401.0	0	3.2	0.81
AWNT13	FTSE Developed ex North America	402.2	399.2	401.8	0	2.1	0.53
AWNT14	FTSE North America Net Tax Index	984.0	976.1	983.7	0	8.0	0.81
AWNT14CH	FTSE North America Net Tax CHF Index	488.6	484.5	488.4	0	4.9	1.01
AWNT14EU	FTSE North America Net TR	973.9	965.9	973.7	0	9.3	0.96
AWNT14UK	FTSE North America Net TR	1,088	1,079	1,088	0	11	1.00
AWPXJAN	FTSE Asia Pacific ex Japan Australia	771.4	765.0	767.4	0	-1.2	0.16
AWPXJANH	FTSE Asia Pacific ex Japan Australia	771.8	765.4	768.4	0	-0.3	0.03
AWPXJANN	FTSE Asia Pacific ex Jap Aus & NZ Net	771.4	765.0	767.4	0	-1.2	0.16
AWSG	UBS (Irl) ETF plc - MSCI ACWI Socially	1,951	1,950	1,951	16.3K	9	0.44
AWSR	UBS (Irl) ETF Public Limited Company -	24.15	23.73	24.15	958	0.27	1.12
AWXCAN	FTSE All-World ex Canada Index	618.3	614.2	618.2	0	4.1	0.67
AX92	Pmf 2024-1 PLC	100.6	100.6	100.6	13.5M	0.0	0.00
AX98	Republic Of Suriname	99.83	99.83	99.83	244.9K	0.00	0.00
AXB	Axis Bank Ltd GDR	70.20	69.50	69.90	7.3K	-1.10	1.55
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE	iShares Asia ex Japan Equity Enhanced	5.355	5.334	5.334	1.5K	0.014	0.26
AXL	Arrow Exploration Corp.	13.50	12.50	13.10	201.2K	0.10	0.77
AXS	Accsys Technologies PLC	62.00	59.80	60.00	65.6K	-1.10	1.80
AXX	FTSE Aim All-Share Index	790.4	784.7	790.4	0	5.6	0.71
AY25	Sampo PLC	100.8	100.8	100.8	600.0K	0.0	0.00
AYM	Anglesey Mining	0.6980	0.5000	0.6980	907.8K	0.0980	16.33
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200.0K	0.0	0.00
AZ65	Barclays PLC	100.4	100.4	100.4	0	0.0	0.00
AZ66	Barclays PLC	104.4	104.4	104.4	900.0K	0.0	0.00
AZN	AstraZeneca PLC	14,330	13,972	14,216	1.57M	40	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES