EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2622,2242,261090.40 
!G13FTSE Europe LMS Ex Eurobloc Index662.8652.6661.603.20.49 
!SD11FTSE Dev Small Cap Ex US Index1,0241,0101,021070.65 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5