List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAMD	IncomeShares AMD Options ETP	45.60	44.19	44.19	100	-0.10	0.21
YB38	Albion No.7 PLC	100.1	100.1	100.1	12.0M	0.0	0.00
YB41	Tp Icap Finance PLC	103.1	102.8	103.1	12.0K	0.0	0.04
YB47	Westpac Securities Nz Limited	100.6	100.6	100.6	1.2M	0.0	0.00
YB52	The Republic Of Korea	100.4	100.4	100.4	5.1M	0.0	0.00
YB54	Nationwide Building Society	104.7	104.7	104.7	400.0K	0.0	0.00
YB55	Nationwide Building Society	99.56	99.56	99.56	6.0K	0.00	0.00
YB56	Nationwide Building Society	102.2	102.2	102.2	248.0K	0.0	0.00
YB72	Toyota Finance Australia Limited	99.82	99.82	99.82	0	-0.17	0.17
YC23	Natwest Markets PLC	99.84	99.84	99.84	0	0.00	0.00
YC24	Natwest Group PLC	101.3	101.3	101.3	400.0K	0.0	0.00
YC25	The Korea Development Bank	99.99	99.99	99.99	100.0K	0.00	0.00
YC27	Bank Of Montreal	101.0	101.0	101.0	230.0K	0.0	0.00
YC50	European Bank For Reconstruction &	99.73	99.73	99.73	2.5M	0.00	0.00
YC89	Smiths Group PLC	98.87	98.87	98.87	100.0K	0.00	0.00
YC90	Federal Republic Of Nigeria (The)	105.7	105.7	105.7	800.0K	0.0	0.00
YC98	Lloyds Banking Group PLC	101.6	101.6	101.6	1.28M	0.0	0.00
YCA	Yellow Cake PLC	539.0	523.0	526.0	874.8K	-4.0	0.75
YD01	Anheuser-Busch Inbev Sa/NV	99.99	99.99	99.99	100.0K	0.00	0.00
YD05	Anheuser-Busch Inbev Sa/NV	100.0	100.0	100.0	300.0K	0.0	0.00
YD17	Aviva PLC	102.3	102.3	102.3	3.0M	0.0	0.00
YD33	British Telecommunications PLC	100.1	100.1	100.1	0	0.0	0.00
YD42	The Government Of The Hong Kong Special	101.1	101.1	101.1	919.0K	0.0	0.00
YD46	Nationwide Building Society	103.6	103.6	103.6	200.0K	0.0	0.00
YD72	Places For People Treasury PLC	75.37	75.37	75.37	1.11M	0.00	0.00
YD76	Bowbell Master Issuer PLC	100.2	100.2	100.2	6.5M	0.0	0.00
YD88	Gatwick Funding Limited	99.97	99.97	99.97	500.0K	0.00	0.00
YD98	Dar Al-Arkan Sukuk Company LTD	100.4	100.4	100.4	450.0K	0.0	0.00
YE17	Bank Of Montreal	99.92	99.92	99.92	4.25M	0.00	0.00
YE19	Future PLC	99.85	99.85	99.85	5.0K	-0.09	0.09
YE43	Nationwide Building Society	103.9	103.9	103.9	516.0K	0.0	0.00
YE45	Nationwide Building Society	100.9	100.9	100.9	600.0K	0.0	0.00
YE48	Nationwide Building Society	100.2	100.2	100.2	150.0K	0.0	0.00
YE51	Next Group PLC	100.3	100.3	100.3	300.0K	0.0	0.00
YF01	United Utilities Water Finance PLC	99.21	99.21	99.21	600.0K	0.00	0.00
YF18	Nationwide Building Society	99.17	99.17	99.17	0	0.00	0.00
YF19	Federative Republic Of Brazil	110.3	110.3	110.3	534.0K	0.5	0.42
YF20	Federative Republic Of Brazil	100.6	100.6	100.6	2.74M	0.4	0.41
YF21	Federative Republic Of Brazil	101.1	101.1	101.1	1.93M	0.0	0.00
YF22	Federative Republic Of Brazil	73.96	73.96	73.96	2.09M	0.00	0.00
YF23	Federative Republic Of Brazil	101.3	101.3	101.3	1.2M	0.1	0.12
YF24	Federative Republic Of Brazil	95.66	95.66	95.66	700.0K	0.00	0.00
YF25	Federative Republic Of Brazil	80.84	80.84	80.84	1.1M	0.00	0.00
YF26	Federative Republic Of Brazil	94.47	94.47	94.47	458.0K	0.96	1.02
YF28	Federative Republic Of Brazil	116.7	116.7	116.7	582.0K	0.0	0.00
YF31	Federative Republic Of Brazil	84.83	84.83	84.83	600.0K	0.00	0.00
YF32	Federative Republic Of Brazil	100.6	100.6	100.6	200.0K	0.0	0.00
YF33	Federative Republic Of Brazil	92.49	92.49	92.49	950.0K	0.27	0.29
YF34	Federative Republic Of Brazil	99.38	99.38	99.38	1.3M	0.00	0.00
YF35	Federative Republic Of Brazil	100.6	100.6	100.6	736.5K	0.0	0.04
YF39	Federative Republic Of Brazil	108.3	108.3	108.3	220.0K	0.0	0.00
YF46	Natwest Group PLC	100.8	100.8	100.8	480.0K	0.0	0.00
YF47	Natwest Group PLC	102.5	102.5	102.5	0	0.0	0.00
YF53	Iwg Us Finance Llc	102.0	102.0	102.0	400.0K	0.0	0.00
YFM4	Anglo American Capital PLC	102.2	102.2	102.2	807.0K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	100.2	100.2	100.2	0	0.0	0.00
YG19	Nie Finance PLC	103.0	103.0	103.0	200.0K	0.0	0.00
YG24	Dp World Crescent Limited	104.6	104.6	104.6	1.8K	0.0	0.00
YG80	Anglo American Capital PLC	95.22	95.22	95.22	253.0K	0.00	0.00
YIEL	Amundi EUR High Yield Corporate Bond ESG	110.9	110.6	110.6	103	-0.1	0.12
YJ18	Onward Homes Limited	49.45	49.45	49.45	1.5M	0.00	0.00
YJ86	Scottish Hydro Electric Transmission PLC	73.93	73.93	73.93	840.0K	0.00	0.00
YJ88	Scottish Hydro Electric Transmission PLC	91.63	91.63	91.63	753.0K	0.00	0.00
YJ90	Macquarie Bank Limited	100.3	100.3	100.3	6.0M	0.0	0.00
YJ91	Royal Bank Of Canada	99.96	99.96	99.96	400.0K	0.00	0.00
YK03	Holmes Master Issuer PLC	100.2	100.2	100.2	4.25M	0.0	0.00
YK41	Gatwick Airport Finance PLC	100.00	100.00	100.00	4.0M	0.00	0.00
YL60	Cadent Finance PLC	79.94	79.94	79.94	550	0.00	0.00
YL73	Leeds Building Society	94.37	94.37	94.37	100.0K	0.00	0.00
YM87	Hexagon Housing Association Limited	72.43	72.43	72.43	5.0K	0.00	0.00
YMAG	YieldMax Big Tech Option Income UCITS	51.69	50.76	51.04	2.4K	0.19	0.37
YMAP	YieldMax Big Tech Option Income UCITS	3,992	3,836	3,849	2.5K	25	0.64
YMST	Leverage Shares Public Limited Company	16.60	15.98	16.33	266	1.81	12.42
YN93	Australia & New Zealand Banking Group LD	100.4	100.4	100.4	22.4M	0.0	0.01
YNGA	Young & Co’S Brewery A	747.0	730.0	739.0	38.9K	-1.0	0.14
YNGN	Young & Co.'s Brewery P.L.C	602.0	593.2	602.0	22.6K	4.0	0.67
YO00	Sainsbury (J) PLC	101.6	101.6	101.6	2.1M	0.0	0.00
YO30	Imperial Brands Finance PLC	99.04	99.04	99.04	100.0K	0.05	0.05
YO35	Ma'aden Sukuk Limited	101.2	101.2	101.2	185.0K	0.0	0.00
YOU	YouGov plc	265.5	250.0	257.0	875.6K	-4.5	1.72
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2.0M	0.0	0.00
YS20	Westpac Banking Corporation	100.4	100.4	100.4	13.67M	0.0	0.00
YS29	Standard Chartered PLC	102.6	102.6	102.6	1.0M	0.0	0.00
YS31	Standard Chartered PLC	102.6	102.6	102.6	1.34M	0.1	0.14
YS57	Morgan Stanley	99.44	99.44	99.44	460.0K	0.00	0.00
YS70	Investec PLC	100.0	100.0	100.0	0	0.0	0.00
YS81	United Utilities Water Finance PLC	97.23	97.23	97.23	250.0K	0.00	0.00
YS82	Kingdom Of Saudi Arabia (The)	89.18	89.18	89.18	6.2M	0.00	0.00
YS86	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
YS87	Lloyds Banking Group PLC	100.1	100.0	100.0	21.23M	0.0	0.00
YS88	Lloyds Banking Group PLC	98.85	98.69	98.69	4.9M	0.00	0.00
YS97	Easyjet Finco B.V.	98.05	98.05	98.05	100.0K	0.00	0.00
YT00	Sse PLC	100.7	100.7	100.7	300.0K	0.0	0.00
YT11	Oak No.5 PLC	99.86	99.86	99.86	41.5M	0.00	0.00
YT23	Anz New Zealand (Int'l) Limited	100.9	100.9	100.9	0	0.0	0.00
YT27	The Republic Of North Macedonia, Acting	94.49	94.49	94.49	200.0K	0.00	0.00
YT30	Legal & General Group PLC	103.4	103.4	103.4	401.0K	0.0	0.00
YT83	Southern Gas Networks PLC	98.51	98.51	98.51	10.1M	0.00	0.00
YT96	Lloyds Banking Group PLC	102.0	102.0	102.0	0	0.0	0.00
YTT	Zhejiang Yongtai Technology Co., Ltd.	14.40	14.40	14.40	0	0.00	0.00
YU	Yu Group PLC	1,537	1,480	1,500	24.9K	-45	2.91
YU-		1,537	1,480	1,500	24.9K	-45	2.91
YU07	HSBC Holdings PLC	102.9	102.9	102.9	350.0K	0.0	0.00
YU08	HSBC Holdings PLC	100.9	100.9	100.9	100.0K	0.0	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200.0K	0.0	0.00
YU47	The Government Of The Hong Kong Special	102.3	102.3	102.3	250.0K	0.0	0.00
YU51	The Government Of The Hong Kong Special	101.3	101.3	101.3	3.0M	0.0	0.00
YU53	Hiscox LTD	108.0	108.0	108.0	1.4M	0.0	0.00
YU66	Abp Finance PLC	101.8	101.2	101.8	6.0K	0.1	0.11
YU67	Sse PLC	100.5	100.5	100.5	2.0M	0.0	0.00
YU68	Sse PLC	99.86	99.86	99.86	1.74M	0.00	0.00
YU86	Morgan Stanley	100.8	100.8	100.8	200.0K	0.0	0.00
YU87	Vodafone Group PLC	102.0	102.0	102.0	700.0K	0.0	0.00
YV68	Heathrow Funding Limited	103.5	103.5	103.5	20.0K	0.0	0.00
YV71	Sw (Finance) I PLC	101.0	101.0	101.0	100.0K	0.0	0.00
YW13	Ihg Finance Llc	100.1	100.1	100.1	300.0K	0.0	0.00
YW50	Qnb Finance Limited	99.59	99.59	99.59	600.0K	0.00	0.00
YW52	Nationwide Building Society	100.0	100.0	100.0	615.0K	0.0	0.00
YW53	Nationwide Building Society	99.45	99.45	99.45	3.1M	0.00	0.00
YW54	Nationwide Building Society	99.91	99.91	99.91	2.0M	0.00	0.00
YW65	Diageo Finance PLC	100.6	100.6	100.6	600.0K	0.0	0.00
YX20	Lseg Netherlands B.V.	99.17	99.17	99.17	1.1M	0.00	0.00
YX26	Oman Sovereign Sukuk S.A.O.C.	102.5	102.5	102.5	2.5M	-0.2	0.23
YX37	London Stock Exchange Group PLC	89.65	89.65	89.65	705.0K	0.07	0.08
YX43	Nationwide Building Society	84.65	84.65	84.65	1.8M	0.00	0.00
YX45	Lloyds Bank PLC	99.75	99.75	99.75	300.0M	0.00	0.00
YX58	Lloyds Bank PLC	98.43	98.43	98.43	450.0M	0.00	0.00
YX66	Mitsubishi Hc Capital UK PLC	100.1	100.1	100.1	1.0M	0.0	0.00
YX81	Imperial Brands Finance Netherlands B.V.	86.95	86.95	86.95	520.0K	0.00	0.00
YY19	Bank Of Nova Scotia	100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.2	100.2	100.2	15.6M	0.0	0.00
YY33	Mondi Finance PLC	100.4	100.4	100.4	148.0K	0.0	0.00
YY52	Saudi Arabian Oil Company	103.4	103.4	103.4	3.3M	0.0	0.00
YY53	Saudi Arabian Oil Company	101.7	101.7	101.7	400.0K	0.3	0.27
YY54	Saudi Arabian Oil Company	101.6	101.6	101.6	892.0K	0.0	0.00
YY55	Saudi Arabian Oil Company	103.4	103.4	103.4	1.13M	0.0	0.02
YY56	Saudi Arabian Oil Company	106.5	106.5	106.5	0	0.0	0.00
YZ16	British American Tobacco PLC	99.97	99.97	99.97	100.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES