| YA03 | Royal Bank Of Canada | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| YA54 | Scottish Hydro Electric Transmission PLC | 96.59 | 96.59 | 96.59 | 0 | 0.00 | | 0.00 | |
| YA84 | South West Water Finance PLC | 96.14 | 96.14 | 96.14 | 0 | 0.00 | | 0.00 | |
| YADI | Leverage Shares Public Limited Company | 749.0 | 732.5 | 747.0 | 195 | 3.4 | | 0.45 | |
| YAMA | Is Applied Materials [Amat] Options Etp | 549.0 | 534.0 | 534.0 | 309 | -11.1 | | 2.04 | |
| YAMD | Incomeshares AMD Options Etp | 44.55 | 43.55 | 43.55 | 855 | 0.08 | | 0.18 | |
| YARI | Is Artificial Intelligence Leaders Etp | 626.0 | 612.8 | 612.8 | 42.9K | -6.6 | | 1.07 | |
| YARM | Leverage Shares Public Limited Company | 545.5 | 535.0 | 542.8 | 493 | -10.5 | | 1.90 | |
| YASM | Leverage Shares Public Limited Company | 672.8 | 672.8 | 672.8 | 1.5K | 2.3 | | 0.34 | |
| YB17 | Republic Of Chile | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| YB18 | Republic Of Chile | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| YB19 | Republic Of Chile | 95.65 | 95.65 | 95.65 | 0 | 0.00 | | 0.00 | |
| YB38 | Albion No.7 PLC | 100.1 | 100.1 | 100.1 | 12.0M | 0.0 | | 0.00 | |
| YB41 | Tp Icap Finance PLC | 99.49 | 99.49 | 99.49 | 0 | -0.07 | | 0.07 | |
| YB47 | Westpac Securities Nz Limited | 100.6 | 100.6 | 100.6 | 1.2M | 0.0 | | 0.00 | |
| YB52 | The Republic Of Korea | 100.7 | 100.7 | 100.7 | 18.5M | 0.0 | | 0.00 | |
| YB54 | Nationwide Building Society | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| YB56 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| YB72 | Toyota Finance Australia Limited | 97.29 | 97.29 | 97.29 | 0 | 0.00 | | 0.00 | |
| YB75 | Snb Sukuk Limited | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| YBLC | Leverage Shares Public Limited Company | 484.8 | 471.0 | 473.2 | 214.5K | 5.8 | | 1.23 | |
| YBMN | Leverage Shares Public Limited Company | 526.3 | 526.3 | 526.3 | 19.6K | 23.8 | | 4.74 | |
| YBRK | Leverage Shares Public Limited Company | 760.3 | 759.5 | 753.8 | 42 | -0.4 | | 0.05 | |
| YC23 | Natwest Markets PLC | 96.36 | 96.36 | 96.36 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC25 | The Korea Development Bank | 99.99 | 99.99 | 99.99 | 100.0K | 0.00 | | 0.00 | |
| YC27 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 230.0K | 0.0 | | 0.00 | |
| YC50 | European Bank For Reconstruction & | 99.73 | 99.73 | 99.73 | 2.5M | 0.00 | | 0.00 | |
| YC71 | Abp Finance PLC | 98.51 | 98.51 | 97.48 | 0 | 0.00 | | 0.00 | |
| YC89 | Smiths Group PLC | 97.58 | 97.58 | 97.58 | 0 | 0.00 | | 0.00 | |
| YC90 | Federal Republic Of Nigeria (The) | 108.7 | 108.7 | 108.7 | 0 | 0.0 | | 0.00 | |
| YC98 | Lloyds Banking Group PLC | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| YCA | Yellow Cake Plc | 534.5 | 524.0 | 529.5 | 1.67M | 4.0 | | 0.76 | |
| YCPR | Leverage Shares Public Limited Company | 547.8 | 544.8 | 544.8 | 130 | 1.9 | | 0.35 | |
| YCRC | Leverage Shares Public Limited Company | 268.2 | 268.2 | 268.2 | 7.1K | 3.4 | | 1.26 | |
| YCRW | Leverage Shares Public Limited Company | 241.8 | 241.8 | 241.8 | 194 | 18.3 | | 8.19 | |
| YD01 | Anheuser-Busch Inbev Sa/NV | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| YD02 | Anheuser-Busch Inbev Sa/NV | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| YD05 | Anheuser-Busch Inbev Sa/NV | 95.05 | 95.05 | 95.05 | 0 | 0.00 | | 0.00 | |
| YD06 | Sobha Sukuk I Holding Limited | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| YD17 | Aviva PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| YD32 | British Telecommunications PLC | 98.04 | 98.04 | 98.04 | 0 | 0.00 | | 0.00 | |
| YD33 | British Telecommunications PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| YD42 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 919.0K | 0.0 | | 0.00 | |
| YD46 | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| YD54 | Blend Funding PLC | 97.37 | 97.37 | 97.37 | 0 | 0.00 | | 0.00 | |
| YD60 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YD72 | Places For People Treasury PLC | 73.19 | 73.19 | 73.19 | 0 | 0.00 | | 0.00 | |
| YD76 | Bowbell Master Issuer PLC | 99.98 | 99.98 | 99.98 | 8.0M | 0.00 | | 0.00 | |
| YD81 | Urenco Finance N.V. | 94.46 | 94.46 | 94.46 | 0 | 0.00 | | 0.00 | |
| YD86 | Compass Group PLC | 95.41 | 95.41 | 95.41 | 0 | 0.89 | | 0.95 | |
| YD88 | Gatwick Funding Limited | 97.82 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| YD91 | Hadrian Funding 2025-1 PLC | 99.97 | 99.97 | 99.97 | 6.0M | 0.00 | | 0.00 | |
| YD98 | Dar Al-Arkan Sukuk Company LTD | 100.4 | 100.4 | 100.4 | 450.0K | 0.0 | | 0.00 | |
| YDRM | Leverage Shares Public Limited Company | 509.5 | 509.5 | 509.5 | 25.7K | 0.4 | | 0.07 | |
| YE17 | Bank Of Montreal | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YE19 | Future PLC | 92.18 | 92.18 | 92.18 | 0 | -0.67 | | 0.72 | |
| YE25 | Bromford Flagship Livewest Limited | 93.63 | 93.63 | 93.63 | 0 | 0.00 | | 0.00 | |
| YE43 | Nationwide Building Society | 103.9 | 103.9 | 103.9 | 516.0K | 0.0 | | 0.00 | |
| YE45 | Nationwide Building Society | 99.09 | 99.09 | 99.09 | 0 | 0.00 | | 0.00 | |
| YE47 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| YE48 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 150.0K | 0.0 | | 0.00 | |
| YE51 | Next Group PLC | 97.26 | 97.26 | 97.26 | 0 | 0.00 | | 0.00 | |
| YE59 | Yorkshire Water Finance PLC | 96.88 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| YE60 | Yorkshire Water Finance PLC | 96.16 | 96.16 | 96.16 | 0 | 0.00 | | 0.00 | |
| YESX | Leverage Shares Public Limited Company | 722.3 | 722.3 | 717.9 | 20 | 1.3 | | 0.17 | |
| YF01 | United Utilities Water Finance PLC | 99.87 | 99.87 | 99.87 | 0 | 0.00 | | 0.00 | |
| YF18 | Nationwide Building Society | 97.40 | 97.40 | 97.40 | 0 | 0.00 | | 0.00 | |
| YF19 | Federative Republic Of Brazil | 108.2 | 108.2 | 108.2 | 0 | 3.1 | | 2.91 | |
| YF20 | Federative Republic Of Brazil | 94.78 | 94.78 | 94.78 | 0 | 0.00 | | 0.00 | |
| YF21 | Federative Republic Of Brazil | 98.49 | 98.49 | 98.49 | 0 | 0.00 | | 0.00 | |
| YF22 | Federative Republic Of Brazil | 70.92 | 70.92 | 67.59 | 0 | 0.00 | | 0.00 | |
| YF23 | Federative Republic Of Brazil | 97.94 | 97.94 | 97.94 | 0 | 0.00 | | 0.00 | |
| YF24 | Federative Republic Of Brazil | 94.52 | 94.52 | 94.52 | 0 | 0.00 | | 0.00 | |
| YF25 | Federative Republic Of Brazil | 76.76 | 76.76 | 76.76 | 0 | 0.00 | | 0.00 | |
| YF26 | Federative Republic Of Brazil | 87.31 | 87.31 | 87.31 | 0 | 0.00 | | 0.00 | |
| YF28 | Federative Republic Of Brazil | 112.6 | 112.6 | 112.6 | 0 | 0.5 | | 0.43 | |
| YF31 | Federative Republic Of Brazil | 80.50 | 80.50 | 80.50 | 0 | 0.00 | | 0.00 | |
| YF33 | Federative Republic Of Brazil | 92.80 | 92.80 | 92.80 | 0 | 0.00 | | 0.00 | |
| YF34 | Federative Republic Of Brazil | 98.17 | 98.17 | 98.17 | 0 | 0.00 | | 0.00 | |
| YF35 | Federative Republic Of Brazil | 99.27 | 99.27 | 99.27 | 0 | 0.00 | | 0.00 | |
| YF39 | Federative Republic Of Brazil | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| YF40 | Federative Republic Of Brazil | 124.3 | 124.3 | 124.3 | 0 | 0.0 | | 0.00 | |
| YF46 | Natwest Group PLC | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| YF47 | Natwest Group PLC | 96.68 | 96.68 | 96.68 | 0 | 0.00 | | 0.00 | |
| YF50 | Westpac Banking Corporation | 99.33 | 99.33 | 99.33 | 0 | 0.00 | | 0.00 | |
| YF53 | Iwg Us Finance Llc | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| YFM4 | Anglo American Capital PLC | 102.2 | 102.2 | 102.2 | 807.0K | 0.0 | | 0.00 | |
| YG11 | Tesco Corporate Treasury Services PLC | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| YG19 | Nie Finance PLC | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| YG24 | Dp World Crescent Limited | 104.6 | 104.6 | 104.6 | 1.8K | 0.0 | | 0.00 | |
| YG25 | Asb Bank Limited | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| YG44 | Vanquis Banking Group PLC | 1.048 | 1.048 | 1.048 | 0 | 0.000 | | 0.00 | |
| YG80 | Anglo American Capital PLC | 96.30 | 96.30 | 96.30 | 0 | 0.00 | | 0.00 | |
| YGLM | Leverage Shares Public Limited Company | 540.0 | 536.0 | 536.0 | 1.8K | 1.1 | | 0.21 | |
| YGLX | Leverage Shares Public Limited Company | 411.7 | 400.8 | 400.8 | 432 | 15.4 | | 3.98 | |
| YHOO | Leverage Shares Public Limited Company | 592.3 | 592.3 | 592.3 | 42.4K | 15.6 | | 2.71 | |
| YIEL | Amundi EUR High Yield Corporate Bond Dis | 105.7 | 105.5 | 105.7 | 183 | 0.4 | | 0.35 | |
| YINT | Leverage Shares Public Limited Company | 714.0 | 688.8 | 689.3 | 3.8K | -16.4 | | 2.32 | |
| YIRE | Leverage Shares Public Limited Company | 256.2 | 255.5 | 255.5 | 8.2K | 19.4 | | 8.22 | |
| YJ18 | Onward Homes Limited | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| YJ86 | Scottish Hydro Electric Transmission PLC | 71.95 | 71.95 | 71.95 | 0 | 0.00 | | 0.00 | |
| YJ88 | Scottish Hydro Electric Transmission PLC | 94.98 | 94.98 | 94.98 | 0 | 0.00 | | 0.00 | |
| YJ90 | Macquarie Bank Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YJ91 | Royal Bank Of Canada | 96.82 | 96.82 | 96.82 | 0 | 0.00 | | 0.00 | |
| YK03 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 8.19M | 0.0 | | 0.00 | |
| YK28 | Republic Of Colombia | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| YK29 | Republic Of Colombia | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| YK41 | Gatwick Airport Finance PLC | 97.85 | 97.85 | 97.85 | 0 | 0.00 | | 0.00 | |
| YK59 | HSBC Holdings PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YK60 | Lloyds Bank PLC | 99.68 | 99.68 | 99.68 | 0 | 0.00 | | 0.00 | |
| YL32 | Standard Chartered PLC | 96.19 | 96.19 | 96.19 | 0 | 0.56 | | 0.59 | |
| YL40 | Hammerson PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YL41 | Lloyds Banking Group PLC | 97.05 | 97.05 | 97.05 | 0 | 0.00 | | 0.00 | |
| YL60 | Cadent Finance PLC | 89.96 | 89.96 | 89.96 | 0 | 0.00 | | 0.00 | |
| YL65 | National Westminster Bank PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YL90 | Barclays Bank PLC | 114.9 | 114.9 | 114.9 | 0 | 0.0 | | 0.00 | |
| YL91 | Anglian Water Services Financing PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| YLRC | Leverage Shares Public Limited Company | 584.0 | 584.0 | 584.0 | 993 | -7.5 | | 1.27 | |
| YM42 | Wessex Water Services Finance PLC | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YM43 | Wessex Water Services Finance PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YM87 | Hexagon Housing Association Limited | 63.08 | 63.08 | 63.08 | 0 | 0.00 | | 0.00 | |
| YMAG | Yieldmax Big Tech Option Income ETF USD | 43.30 | 41.31 | 41.39 | 3.0K | 0.09 | | 0.21 | |
| YMAP | Yieldmax Big Tech Option Income ETF Gbx | 3,155 | 3,090 | 3,101 | 3.8K | -31 | | 1.00 | |
| YMAR | Leverage Shares Public Limited Company | 522.8 | 522.0 | 453.9 | 287 | -1.2 | | 0.21 | |
| YMRV | Is Marvell Technology [Mrvl] Options Etp | 865.8 | 843.3 | 843.3 | 335 | -6.3 | | 0.74 | |
| YMST | Incomeshares Microstrategy Options Etp | 5.790 | 5.583 | 5.583 | 110 | -0.212 | | 3.66 | |
| YMUI | Leverage Shares Public Limited Company | 814.8 | 796.3 | 796.3 | 6.5K | -19.9 | | 2.44 | |
| YN51 | Holmes Master Issuer PLC | 99.97 | 99.97 | 99.97 | 10.0M | 0.00 | | 0.00 | |
| YN93 | Australia & New Zealand Banking Group LD | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YNFL | Leverage Shares Public Limited Company | 522.3 | 520.3 | 520.3 | 540 | -3.6 | | 0.69 | |
| YNGA | Young & Co's Brewery Plc | 1,106 | 1,068 | 1,102 | 272.5K | 30 | | 2.80 | |
| YNGN | Young & Co's Brewery Plc | 756.0 | 714.0 | 746.0 | 46.5K | 28.0 | | 3.90 | |
| YO00 | Sainsbury (J) PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YO01 | Sainsbury (J) PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| YO30 | Imperial Brands Finance PLC | 94.54 | 94.54 | 94.54 | 0 | 0.26 | | 0.28 | |
| YO35 | Ma'aden Sukuk Limited | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| YORC | Leverage Shares Public Limited Company | 392.1 | 392.1 | 392.1 | 108 | -3.8 | | 0.96 | |
| YOU | Yougov Plc | 304.6 | 291.8 | 291.8 | 470.6K | -2.0 | | 0.68 | |
| YP91 | The State Of Qatar, Acting Through The | 102.5 | 102.5 | 102.5 | 2.0M | 0.0 | | 0.00 | |
| YP95 | Kingdom Of Saudi Arabia (The) | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YQCO | Leverage Shares Public Limited Company | 661.5 | 661.3 | 661.3 | 136 | 2.9 | | 0.44 | |
| YRIO | Leverage Shares Public Limited Company | 346.1 | 346.1 | 349.9 | 189 | 5.5 | | 1.37 | |
| YS20 | Westpac Banking Corporation | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YS29 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 1.0M | 0.0 | | 0.00 | |
| YS31 | Standard Chartered PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| YS57 | Morgan Stanley | 93.91 | 93.69 | 93.69 | 0 | 0.00 | | 0.00 | |
| YS70 | Investec PLC | 97.54 | 97.54 | 97.54 | 0 | 0.00 | | 0.00 | |
| YS74 | Republic Of Chile | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS81 | United Utilities Water Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS82 | Kingdom Of Saudi Arabia (The) | 91.31 | 91.30 | 91.31 | 0 | 0.00 | | 0.00 | |
| YS86 | Nationwide Building Society | 97.16 | 97.16 | 97.16 | 0 | 0.08 | | 0.08 | |
| YS87 | Lloyds Banking Group PLC | 100.1 | 100.0 | 100.0 | 21.23M | 0.0 | | 0.00 | |
| YS88 | Lloyds Banking Group PLC | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| YS97 | Easyjet Finco B.V. | 97.96 | 97.96 | 97.96 | 0 | 0.00 | | 0.00 | |
| YSEM | Leverage Shares Public Limited Company | 9.403 | 9.370 | 9.403 | 100 | 0.153 | | 1.65 | |
| YSLM | Leverage Shares Public Limited Company | 591.3 | 591.3 | 591.3 | 100 | 12.3 | | 2.12 | |
| YSMC | Leverage Shares Public Limited Company | 368.5 | 368.5 | 368.5 | 61.5K | 6.9 | | 1.91 | |
| YT00 | Sse PLC | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| YT05 | British Land Company PLC | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| YT11 | Oak No.5 PLC | 99.86 | 99.86 | 99.86 | 41.5M | 0.00 | | 0.00 | |
| YT23 | Anz New Zealand (Int'l) Limited | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YT27 | The Republic Of North Macedonia, Acting | 96.53 | 96.53 | 96.53 | 0 | 0.69 | | 0.72 | |
| YT30 | Legal & General Group PLC | 99.35 | 99.35 | 99.35 | 0 | 0.00 | | 0.00 | |
| YT83 | Southern Gas Networks PLC | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| YT96 | Lloyds Banking Group PLC | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| YTSM | Leverage Shares Public Limited Company | 654.3 | 646.5 | 646.5 | 6.9K | -3.0 | | 0.46 | |
| YTT | Zhejiang Yongtai Technology Co., Ltd. | 14.40 | 12.70 | 14.40 | 4.0K | 0.00 | | 0.00 | |
| YTXN | Leverage Shares Public Limited Company | 733.5 | 730.0 | 737.8 | 99 | 7.5 | | 0.98 | |
| YU | Yu Group PLC | 1,690 | 1,640 | 1,690 | 0 | 35 | | 2.11 | |
| YU- | Yu Group Plc | 1,690 | 1,640 | 1,690 | 6.4K | 35 | | 2.11 | |
| YU07 | HSBC Holdings PLC | 96.99 | 96.99 | 96.99 | 0 | 0.00 | | 0.00 | |
| YU08 | HSBC Holdings PLC | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| YU32 | Barclays PLC | 104.7 | 104.7 | 104.7 | 200.0K | 0.0 | | 0.00 | |
| YU47 | The Government Of The Hong Kong Special | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YU51 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 3.0M | 0.0 | | 0.00 | |
| YU53 | Hiscox LTD | 108.0 | 108.0 | 108.0 | 1.4M | 0.0 | | 0.00 | |
| YU56 | Natwest Markets PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YU66 | Abp Finance PLC | 95.36 | 95.36 | 95.36 | 0 | -0.29 | | 0.30 | |
| YU67 | Sse PLC | 96.82 | 96.82 | 96.82 | 0 | 0.00 | | 0.00 | |
| YU68 | Sse PLC | 96.16 | 96.16 | 96.16 | 0 | 0.00 | | 0.00 | |
| YU72 | Abp Finance PLC | 101.9 | 101.9 | 101.9 | 5.97M | 0.0 | | 0.00 | |
| YU86 | Morgan Stanley | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YU87 | Vodafone Group PLC | 92.54 | 92.54 | 92.54 | 0 | 0.00 | | 0.00 | |
| YUNH | Leverage Shares Public Limited Company | 765.0 | 765.0 | 765.0 | 100 | -1.9 | | 0.24 | |
| YURN | Leverage Shares Public Limited Company | 386.9 | 379.3 | 379.3 | 68.1K | -0.9 | | 0.24 | |
| YV21 | The Government Of The Democratic | 93.95 | 93.95 | 93.95 | 0 | 0.00 | | 0.00 | |
| YV23 | The Government Of The Democratic | 85.49 | 85.49 | 85.49 | 0 | 0.00 | | 0.00 | |
| YV25 | The Government Of The Democratic | 75.38 | 75.38 | 75.38 | 0 | 0.00 | | 0.00 | |
| YV68 | Heathrow Funding Limited | 103.5 | 103.5 | 103.5 | 20.0K | 0.0 | | 0.00 | |
| YV71 | Sw (Finance) I PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YW12 | Ksa Ijarah Sukuk Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| YW13 | Ihg Finance Llc | 98.82 | 98.82 | 98.82 | 0 | 0.00 | | 0.00 | |
| YW50 | Qnb Finance Limited | 95.42 | 95.09 | 95.09 | 0 | 0.00 | | 0.00 | |
| YW51 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YW52 | Nationwide Building Society | 97.98 | 97.96 | 97.98 | 0 | 0.00 | | 0.00 | |
| YW53 | Nationwide Building Society | 99.45 | 99.45 | 99.45 | 3.1M | 0.00 | | 0.00 | |
| YW54 | Nationwide Building Society | 101.2 | 101.1 | 101.2 | 0 | 0.0 | | 0.00 | |
| YW65 | Diageo Finance PLC | 95.43 | 95.43 | 95.43 | 0 | 0.00 | | 0.00 | |
| YW66 | Diageo Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YW84 | Permanent Master Issuer PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| YWTI | Leverage Shares Public Limited Company | 599.0 | 597.5 | 599.0 | 350 | 0.0 | | 0.00 | |
| YX18 | Northern Powergrid (Northeast) PLC | 95.01 | 95.01 | 95.01 | 0 | 0.00 | | 0.00 | |
| YX20 | Lseg Netherlands B.V. | 97.33 | 97.33 | 97.33 | 0 | 0.00 | | 0.00 | |
| YX26 | Oman Sovereign Sukuk S.A.O.C. | 99.20 | 99.20 | 99.20 | 350.0K | 0.00 | | 0.00 | |
| YX35 | Anglian Water Services Financing PLC | 94.12 | 94.12 | 94.12 | 0 | 0.00 | | 0.00 | |
| YX36 | Anglian Water Services Financing PLC | 93.09 | 93.09 | 93.09 | 0 | 0.00 | | 0.00 | |
| YX37 | London Stock Exchange Group PLC | 88.48 | 88.48 | 88.78 | 0 | 0.13 | | 0.14 | |
| YX43 | Nationwide Building Society | 84.65 | 84.65 | 84.65 | 1.8M | 0.00 | | 0.00 | |
| YX45 | Lloyds Bank PLC | 99.75 | 99.75 | 99.75 | 300.0M | 0.00 | | 0.00 | |
| YX52 | First Abu Dhabi Bank P.J.S.C. | 99.65 | 99.65 | 99.65 | 1.0M | 0.00 | | 0.00 | |
| YX58 | Lloyds Bank PLC | 98.43 | 98.43 | 98.43 | 450.0M | 0.00 | | 0.00 | |
| YX59 | Church Commissioners For England | 95.38 | 95.38 | 95.38 | 0 | 0.00 | | 0.00 | |
| YX61 | Wise Financing PLC | 96.20 | 96.20 | 96.20 | 0 | -0.07 | | 0.07 | |
| YX66 | Mitsubishi Hc Capital UK PLC | 98.69 | 98.69 | 98.69 | 0 | 0.00 | | 0.00 | |
| YX81 | Imperial Brands Finance PLC | 83.45 | 83.45 | 83.45 | 0 | 0.00 | | 0.00 | |
| YX99 | Morgan Stanley | 95.70 | 95.70 | 95.70 | 0 | 0.00 | | 0.00 | |
| YY09 | Nationwide Building Society | 95.05 | 95.05 | 95.05 | 0 | 0.00 | | 0.00 | |
| YY19 | Bank Of Nova Scotia | 100.3 | 100.2 | 100.2 | 2.2M | 0.0 | | 0.00 | |
| YY27 | Elvet Mortgages 2025-1 PLC | 100.2 | 100.2 | 100.2 | 15.6M | 0.0 | | 0.00 | |
| YY31 | The Sage Group PLC | 91.31 | 91.31 | 91.31 | 0 | 0.00 | | 0.00 | |
| YY33 | Mondi Finance PLC | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| YY51 | European Bank For Reconstruction & | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| YY52 | Saudi Arabian Oil Company | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YY53 | Saudi Arabian Oil Company | 97.15 | 97.15 | 97.15 | 0 | 0.00 | | 0.00 | |
| YY54 | Saudi Arabian Oil Company | 101.6 | 101.6 | 101.6 | 892.0K | 0.0 | | 0.00 | |
| YY55 | Saudi Arabian Oil Company | 94.68 | 94.68 | 94.68 | 0 | 0.00 | | 0.00 | |
| YY56 | Saudi Arabian Oil Company | 90.64 | 90.64 | 90.64 | 0 | 0.00 | | 0.00 | |
| YY57 | Saudi Arabian Oil Company | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YZ09 | The Republic Of Kenya | 99.93 | 99.90 | 99.93 | 0 | 0.00 | | 0.00 | |
| YZ11 | The Republic Of Kenya | 99.36 | 99.36 | 99.36 | 0 | 0.00 | | 0.00 | |
| YZ16 | British American Tobacco PLC | 96.33 | 96.33 | 96.33 | 0 | 0.00 | | 0.00 | |
| YZ17 | British American Tobacco PLC | 96.35 | 96.35 | 96.35 | 0 | 0.00 | | 0.00 | |