List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YA03	Royal Bank Of Canada	98.08	98.08	98.08	0	0.00	0.00
YA54	Scottish Hydro Electric Transmission PLC	96.59	96.59	96.59	0	0.00	0.00
YA84	South West Water Finance PLC	96.14	96.14	96.14	0	0.00	0.00
YADI	Leverage Shares Public Limited Company	674.1	674.1	674.1	0	10.9	1.64
YAMA	Is Applied Materials [Amat] Options Etp	423.0	423.0	423.0	0	9.5	2.29
YAMD	IncomeShares AMD Options ETP	38.22	37.58	38.22	84	1.84	5.04
YARI	Is Artificial Intelligence Leaders Etp	518.5	515.3	518.5	100	0.5	0.10
YARM	ARM OPTIONS ETP	417.5	374.0	417.5	880	42.0	11.19
YASM	Leverage Shares Public Limited Company	575.8	573.5	574.5	1.0K	4.6	0.81
YB17	Republic Of Chile	97.99	97.99	97.99	0	0.00	0.00
YB18	Republic Of Chile	99.94	99.94	99.94	0	0.00	0.00
YB19	Republic Of Chile	97.37	97.37	97.37	0	0.00	0.00
YB38	Albion No.7 PLC	100.1	100.1	100.1	12.0M	0.0	0.00
YB41	Tp Icap Finance PLC	99.46	99.46	99.46	0	-0.49	0.49
YB47	Westpac Securities Nz Limited	100.6	100.6	100.6	1.2M	0.0	0.00
YB52	The Republic Of Korea	100.7	100.7	100.7	18.5M	0.0	0.00
YB54	Nationwide Building Society	100.9	100.9	101.0	0	0.0	0.00
YB56	Nationwide Building Society	100.2	100.2	100.2	0	0.0	0.00
YB72	Toyota Finance Australia Limited	97.80	97.80	97.80	0	0.52	0.53
YB75	Snb Sukuk Limited	102.3	102.3	102.3	0	0.0	0.00
YBLC	IncomeShares Blockchain Leaders ETP	483.5	385.1	483.5	32	113.7	30.74
YBMN	BITMINE (BMNR) OPTIONS ETP	420.5	385.6	420.5	68	34.9	9.05
YBRK	IncomeShares Berkshire Hathaway (BRK-B)	793.5	791.4	791.4	226	2.3	0.29
YC23	Natwest Markets PLC	96.25	96.25	96.25	0	0.00	0.00
YC24	Natwest Group PLC	96.19	96.19	96.19	0	0.00	0.00
YC24	Natwest Group PLC	96.19	96.19	96.19	0	0.00	0.00
YC25	The Korea Development Bank	99.99	99.99	99.99	100.0K	0.00	0.00
YC27	Bank Of Montreal	97.20	97.20	97.20	0	0.00	0.00
YC71	Abp Finance PLC	98.51	98.51	97.48	0	0.00	0.00
YC89	Smiths Group PLC	97.58	97.58	97.58	0	0.00	0.00
YC90	Federal Republic Of Nigeria (The)	108.7	108.7	108.7	0	0.0	0.00
YC98	Lloyds Banking Group PLC	97.57	97.57	97.57	0	0.00	0.00
YCA	Yellow Cake PLC	534.0	528.0	534.0	703.0K	10.0	1.91
YCPR	Leverage Shares Public Limited Company	480.2	470.2	470.2	100	-6.7	1.39
YCRC	CIRCLE INTERNET (CRCL) OPTIONS ETP	207.9	204.8	207.3	190	11.0	5.58
YCRW	IncomeShares CoreWeave (CRWV) Options	186.4	170.0	186.4	4.6K	29.1	18.47
YD01	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	0	0.00	0.00
YD02	Anheuser-Busch Inbev Sa/NV	95.00	95.00	95.00	0	0.00	0.00
YD05	Anheuser-Busch Inbev Sa/NV	96.24	96.24	96.24	0	0.00	0.00
YD06	Sobha Sukuk I Holding Limited	100.2	100.2	100.2	500.0K	0.0	0.00
YD17	Aviva PLC	99.22	99.22	99.22	0	0.00	0.00
YD32	British Telecommunications PLC	98.43	98.23	98.23	0	0.00	0.00
YD33	British Telecommunications PLC	94.45	94.45	94.45	0	0.00	0.00
YD42	The Government Of The Hong Kong Special	97.71	97.71	97.71	0	0.00	0.00
YD46	Nationwide Building Society	105.0	105.0	105.0	0	0.0	0.00
YD54	Blend Funding PLC	96.96	96.96	96.96	0	0.00	0.00
YD60	Royal Bank Of Canada	100.5	100.5	100.5	0	0.0	0.00
YD72	Places For People Treasury PLC	73.19	73.19	73.19	0	0.00	0.00
YD76	Bowbell Master Issuer PLC	99.98	99.98	99.98	8.0M	0.00	0.00
YD81	Urenco Finance N.V.	94.46	94.46	94.46	0	0.00	0.00
YD86	Compass Group PLC	95.41	95.41	95.41	0	0.00	0.00
YD88	Gatwick Funding Limited	97.82	97.82	97.82	0	0.00	0.00
YD91	Hadrian Funding 2025-1 PLC	99.97	99.97	99.97	6.0M	0.00	0.00
YD98	Dar Al-Arkan Sukuk Company LTD	100.4	100.4	100.4	450.0K	0.0	0.00
YDRM	IncomeShares Memory (DRAM) Options ETP	439.6	402.9	439.6	387	38.7	9.64
YE17	Bank Of Montreal	100.4	100.4	100.4	0	0.0	0.00
YE19	Future PLC	92.59	92.59	92.59	0	0.15	0.16
YE25	Bromford Flagship Livewest Limited	93.63	93.63	93.63	0	0.00	0.00
YE43	Nationwide Building Society	95.06	95.06	95.06	0	0.00	0.00
YE44	Nationwide Building Society	96.34	96.34	96.34	0	0.00	0.00
YE45	Nationwide Building Society	99.09	99.09	99.09	0	0.00	0.00
YE47	Nationwide Building Society	100.4	100.4	100.4	0	0.0	0.00
YE48	Nationwide Building Society	100.2	100.2	100.2	150.0K	0.0	0.00
YE51	Next Group PLC	97.26	97.26	97.26	0	0.00	0.00
YE59	Yorkshire Water Finance PLC	96.88	96.28	96.28	0	0.00	0.00
YE60	Yorkshire Water Finance PLC	96.16	96.16	96.16	0	0.00	0.00
YESX	Leverage Shares Public Limited Company	716.9	714.0	716.9	100	4.3	0.60
YF01	United Utilities Water Finance PLC	94.09	94.09	94.09	0	0.00	0.00
YF18	Nationwide Building Society	97.40	97.40	97.40	0	0.00	0.00
YF19	Federative Republic Of Brazil	104.8	104.8	104.8	0	0.0	0.00
YF20	Federative Republic Of Brazil	93.73	93.73	93.73	0	0.00	0.00
YF21	Federative Republic Of Brazil	98.49	98.49	98.49	0	0.00	0.00
YF22	Federative Republic Of Brazil	70.92	70.92	67.59	0	0.00	0.00
YF23	Federative Republic Of Brazil	97.19	97.19	97.61	0	0.00	0.00
YF24	Federative Republic Of Brazil	93.53	93.53	93.53	0	0.00	0.00
YF25	Federative Republic Of Brazil	76.76	76.76	76.76	0	0.00	0.00
YF26	Federative Republic Of Brazil	88.81	88.81	88.81	0	0.92	1.05
YF28	Federative Republic Of Brazil	109.7	109.7	109.7	0	0.0	0.00
YF31	Federative Republic Of Brazil	80.44	80.44	80.44	0	0.00	0.00
YF33	Federative Republic Of Brazil	90.64	90.64	90.64	0	0.00	0.00
YF34	Federative Republic Of Brazil	98.18	98.18	98.18	0	0.00	0.00
YF35	Federative Republic Of Brazil	99.28	99.28	99.28	0	0.00	0.00
YF39	Federative Republic Of Brazil	102.3	102.3	102.3	0	-0.1	0.13
YF40	Federative Republic Of Brazil	124.3	124.3	124.3	0	0.0	0.00
YF46	Natwest Group PLC	98.26	98.26	98.26	0	0.00	0.00
YF47	Natwest Group PLC	96.74	96.74	96.74	0	0.00	0.00
YF50	Westpac Banking Corporation	99.33	99.33	99.33	0	0.00	0.00
YF53	Iwg Us Finance Llc	99.66	99.66	99.66	0	0.00	0.00
YFM4	Anglo American Capital PLC	102.2	102.2	102.2	807.0K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	96.21	96.21	96.21	0	0.00	0.00
YG19	Nie Finance PLC	98.57	98.57	98.57	0	0.00	0.00
YG24	Dp World Crescent Limited	104.6	104.6	104.6	1.8K	0.0	0.00
YG25	Asb Bank Limited	96.90	96.90	96.90	0	0.00	0.00
YG44	Vanquis Banking Group PLC	1.048	1.048	1.048	0	0.000	0.00
YG80	Anglo American Capital PLC	96.99	96.99	96.99	0	0.00	0.00
YGLM	IncomeShares Gold Miners+ Yield ETP	533.3	519.5	519.5	9.0K	1.0	0.19
YGLX	Leverage Shares Public Limited Company	282.2	282.2	282.2	0	4.3	1.53
YHOO	Leverage Shares Public Limited Company	453.6	445.4	445.9	299	-8.4	1.84
YIEL	Amundi Index Solutions	105.9	105.6	105.7	44	0.0	0.00
YINT	INTEL (INTC) OPTIONS ETP	421.6	387.5	421.6	3.6K	31.9	8.17
YIRE	IREN OPTIONS ETP	168.1	166.8	168.1	1.5K	9.1	5.69
YJ18	Onward Homes Limited	75.00	75.00	75.00	0	0.00	0.00
YJ86	Scottish Hydro Electric Transmission PLC	71.95	71.95	71.95	0	0.00	0.00
YJ88	Scottish Hydro Electric Transmission PLC	95.38	95.38	95.38	0	0.00	0.00
YJ90	Macquarie Bank Limited	100.1	100.1	100.1	0	0.0	0.00
YJ91	Royal Bank Of Canada	97.09	97.09	97.09	0	0.00	0.00
YK03	Holmes Master Issuer PLC	100.0	100.0	100.0	8.19M	0.0	0.00
YK28	Republic Of Colombia	99.65	99.65	99.65	0	0.00	0.00
YK29	Republic Of Colombia	99.55	99.55	99.55	0	0.00	0.00
YK41	Gatwick Airport Finance PLC	97.44	97.44	97.44	0	0.00	0.00
YK59	HSBC Holdings PLC	97.39	97.39	97.39	0	0.97	1.01
YK60	Lloyds Bank PLC	99.68	99.68	99.68	0	0.00	0.00
YL32	Standard Chartered PLC	97.77	97.77	97.77	0	1.07	1.11
YL40	Hammerson PLC	100.4	100.4	100.4	0	0.0	0.00
YL41	Lloyds Banking Group PLC	96.85	96.85	96.85	0	0.00	0.00
YL60	Cadent Finance PLC	89.64	89.64	89.64	0	0.00	0.00
YL65	National Westminster Bank PLC	100.1	100.1	100.1	0	0.0	0.00
YL90	Barclays Bank PLC	114.9	114.9	114.9	0	0.0	0.00
YL91	Anglian Water Services Financing PLC	94.54	94.54	94.54	0	0.00	0.00
YLRC	Leverage Shares Public Limited Company	433.6	433.6	433.6	13.2K	14.1	3.35
YM42	Wessex Water Services Finance PLC	99.41	99.41	99.41	0	0.00	0.00
YM43	Wessex Water Services Finance PLC	100.00	100.00	100.00	0	0.00	0.00
YM87	Hexagon Housing Association Limited	63.08	63.08	63.08	0	0.00	0.00
YMAG	YieldMax Big Tech Option Income UCITS	39.66	38.67	39.53	1.8K	1.42	3.73
YMAP	YieldMax Big Tech Option Income UCITS	2,982	2,915	2,975	21.3K	113	3.93
YMAR	Leverage Shares Public Limited Company	371.9	338.9	371.9	193	29.3	8.54
YMRV	MARVELL TECHNOLOGY (MRVL) OPTIONS ETP	542.9	519.5	542.9	912	47.9	9.67
YMST	IncomeShares Microstrategy (MSTR)	4.715	4.665	4.715	6.6K	0.089	1.91
YMUI	Micron (MU) Options ETP	651.5	620.3	651.5	1.7K	60.6	10.26
YN51	Holmes Master Issuer PLC	99.97	99.97	99.97	10.0M	0.00	0.00
YN93	Australia & New Zealand Banking Group LD	100.3	100.3	100.3	0	0.0	0.00
YNFL	Leverage Shares Public Limited Company	433.7	433.7	433.7	0	-2.9	0.65
YNGA	Young & Co’S Brewery A	1,136	1,104	1,134	146.5K	14	1.25
YNGN	Young & Co.'s Brewery P.L.C	834.2	812.8	826.0	23.4K	6.0	0.73
YO00	Sainsbury (J) PLC	100.8	100.8	100.8	0	0.0	0.00
YO01	Sainsbury (J) PLC	102.6	102.6	102.6	0	0.0	0.00
YO30	Imperial Brands Finance PLC	95.34	95.34	95.34	0	0.00	0.00
YO35	Ma'aden Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
YORC	IncomeShares Oracle (ORCL) Options ETP	345.5	315.8	345.5	216	19.9	6.10
YOU	YouGov plc	280.8	271.6	277.4	399.4K	3.0	1.09
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2.0M	0.0	0.00
YP95	Kingdom Of Saudi Arabia (The)	92.00	92.00	92.00	0	0.00	0.00
YQCO	Leverage Shares Public Limited Company	600.0	600.0	600.0	0	-7.1	1.17
YRIO	RIOT (RIOT) OPTIONS ETP	411.9	405.6	405.6	1.5K	16.5	4.23
YS20	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
YS29	Standard Chartered PLC	102.6	102.6	102.6	1.0M	0.0	0.00
YS31	Standard Chartered PLC	100.2	100.2	100.2	0	0.0	0.00
YS57	Morgan Stanley	94.92	94.92	94.92	0	0.00	0.00
YS70	Investec PLC	97.54	97.54	97.54	0	0.00	0.00
YS74	Republic Of Chile	99.30	99.30	99.30	0	0.00	0.00
YS81	United Utilities Water Finance PLC	99.30	99.30	99.30	0	0.00	0.00
YS82	Kingdom Of Saudi Arabia (The)	89.56	89.56	89.56	0	0.00	0.00
YS86	Nationwide Building Society	97.53	97.53	97.53	0	0.57	0.59
YS87	Lloyds Banking Group PLC	100.1	100.0	100.0	21.23M	0.0	0.00
YS88	Lloyds Banking Group PLC	98.59	98.59	98.59	0	0.00	0.00
YS97	Easyjet Finco B.V.	97.97	97.97	97.97	0	0.00	0.00
YSEM	Leverage Shares Public Limited Company	7.413	7.398	7.398	847	0.080	1.09
YSLM	Leverage Shares Public Limited Company	550.3	550.3	550.3	0	-20.9	3.66
YSMC	Leverage Shares Public Limited Company	279.6	279.6	279.6	100	-6.5	2.27
YT00	Sse PLC	97.51	97.51	97.51	0	0.00	0.00
YT05	British Land Company PLC	99.61	99.61	99.61	0	0.00	0.00
YT11	Oak No.5 PLC	99.86	99.86	99.86	41.5M	0.00	0.00
YT23	Anz New Zealand (Int'l) Limited	100.00	100.00	100.00	0	0.00	0.00
YT27	The Republic Of North Macedonia, Acting	96.53	96.53	96.53	0	0.00	0.00
YT30	Legal & General Group PLC	99.93	99.93	99.93	0	0.00	0.00
YT83	Southern Gas Networks PLC	99.62	99.62	99.62	0	0.00	0.00
YT96	Lloyds Banking Group PLC	98.75	98.75	98.75	0	0.00	0.00
YTSM	Leverage Shares Public Limited Company	557.1	557.1	557.1	0	11.5	2.11
YTT	Zhejiang Yongtai Technology Co. Ltd	14.40	14.40	14.40	0	0.00	0.00
YTXN	Is Texas Instruments [Txn] Options Etp	729.6	721.0	729.6	100	23.5	3.33
YU	Yu Group PLC	1,820	1,770	1,800	16.7K	5	0.28
YU-	Yu Group Plc	1,820	1,760	1,795	46.5K	0	0.00
YU07	HSBC Holdings PLC	97.23	97.23	97.23	0	0.00	0.00
YU08	HSBC Holdings PLC	98.33	98.33	98.33	0	0.00	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200.0K	0.0	0.00
YU47	The Government Of The Hong Kong Special	100.8	100.8	100.8	0	0.0	0.00
YU51	The Government Of The Hong Kong Special	101.3	101.3	101.3	3.0M	0.0	0.00
YU53	Hiscox LTD	108.0	108.0	108.0	1.4M	0.0	0.00
YU56	Natwest Markets PLC	100.3	100.3	100.3	0	0.0	0.00
YU66	Abp Finance PLC	96.30	96.30	96.30	0	-0.71	0.73
YU67	Sse PLC	97.17	97.17	97.17	0	0.00	0.00
YU68	Sse PLC	97.01	96.69	97.01	0	0.86	0.89
YU72	Abp Finance PLC	101.9	101.9	101.9	5.97M	0.0	0.00
YU86	Morgan Stanley	100.6	100.6	100.6	0	0.0	0.00
YU87	Vodafone Group PLC	93.49	93.49	93.49	0	0.00	0.00
YUNH	Leverage Shares Public Limited Company	708.1	708.1	708.1	0	12.0	1.72
YURN	IncomeShares Uranium+ Yield ETP	339.5	321.9	339.5	124	9.3	2.82
YV21	The Government Of The Democratic	93.95	93.95	93.95	0	0.00	0.00
YV23	The Government Of The Democratic	85.49	85.49	85.49	0	0.00	0.00
YV25	The Government Of The Democratic	75.38	75.38	75.38	0	0.00	0.00
YV68	Heathrow Funding Limited	103.5	103.5	103.5	20.0K	0.0	0.00
YV71	Sw (Finance) I PLC	98.11	98.11	98.11	0	0.00	0.00
YW12	Ksa Ijarah Sukuk Limited	99.75	99.75	99.75	0	0.00	0.00
YW13	Ihg Finance Llc	98.82	98.82	98.82	0	0.00	0.00
YW50	Qnb Finance Limited	95.79	95.79	95.79	0	0.00	0.00
YW51	Natwest Markets PLC	100.1	100.1	100.1	0	0.0	0.00
YW52	Nationwide Building Society	97.98	97.96	97.98	0	0.00	0.00
YW53	Nationwide Building Society	99.45	99.45	99.45	3.1M	0.00	0.00
YW54	Nationwide Building Society	101.2	101.2	101.2	0	0.0	0.00
YW65	Diageo Finance PLC	95.43	95.43	95.43	0	0.00	0.00
YW66	Diageo Finance PLC	99.30	99.30	99.30	0	0.00	0.00
YW84	Permanent Master Issuer PLC	100.1	100.1	100.1	12.4M	0.0	0.00
YWTI	IncomeShares WTI Oil+ Yield ETP	518.3	501.5	518.3	1.8K	0.0	0.00
YX18	Northern Powergrid (Northeast) PLC	95.01	95.01	95.01	0	0.00	0.00
YX20	Lseg Netherlands B.V.	95.68	95.68	95.68	0	0.00	0.00
YX26	Oman Sovereign Sukuk S.A.O.C.	99.20	99.20	99.20	350.0K	0.00	0.00
YX35	Anglian Water Services Financing PLC	94.12	94.12	94.12	0	0.00	0.00
YX36	Anglian Water Services Financing PLC	91.09	91.09	91.09	0	0.00	0.00
YX37	London Stock Exchange Group PLC	89.56	89.56	88.85	0	-0.01	0.01
YX43	Nationwide Building Society	84.65	84.65	84.65	1.8M	0.00	0.00
YX45	Lloyds Bank PLC	99.75	99.75	99.75	300.0M	0.00	0.00
YX52	First Abu Dhabi Bank P.J.S.C.	99.65	99.65	99.65	1.0M	0.00	0.00
YX58	Lloyds Bank PLC	98.43	98.43	98.43	450.0M	0.00	0.00
YX59	Church Commissioners For England	95.38	95.38	95.38	0	0.00	0.00
YX61	Wise Financing PLC	96.43	96.43	96.43	0	-0.35	0.36
YX66	Mitsubishi Hc Capital UK PLC	97.95	97.95	97.95	0	0.00	0.00
YX81	Imperial Brands Finance PLC	83.45	83.45	83.45	0	0.00	0.00
YX99	Morgan Stanley	95.70	95.70	95.70	0	0.00	0.00
YY09	Nationwide Building Society	95.05	95.05	95.05	0	0.00	0.00
YY19	Bank Of Nova Scotia	100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.2	100.2	100.2	15.6M	0.0	0.00
YY31	The Sage Group PLC	91.31	91.31	91.31	0	0.00	0.00
YY33	Mondi Finance PLC	96.11	96.11	96.11	0	0.44	0.46
YY51	European Bank For Reconstruction &	77.47	77.47	77.47	0	0.00	0.00
YY52	Saudi Arabian Oil Company	99.41	99.41	99.41	0	0.00	0.00
YY53	Saudi Arabian Oil Company	97.49	97.49	97.49	0	0.00	0.00
YY54	Saudi Arabian Oil Company	101.6	101.6	101.6	892.0K	0.0	0.00
YY55	Saudi Arabian Oil Company	95.74	95.74	95.74	0	0.00	0.00
YY56	Saudi Arabian Oil Company	93.89	93.89	93.89	0	0.00	0.00
YY57	Saudi Arabian Oil Company	101.9	101.9	101.9	0	0.0	0.00
YZ09	The Republic Of Kenya	99.93	99.90	99.93	0	0.00	0.00
YZ11	The Republic Of Kenya	99.36	99.36	99.36	0	0.00	0.00
YZ16	British American Tobacco PLC	96.28	96.28	96.28	0	0.00	0.00
YZ17	British American Tobacco PLC	96.45	96.45	96.45	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES