List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAMD	Leverage Shares Public Limited Company	53.86	51.96	53.86	2.1K	-0.89	1.62
YB38	Albion No.7 PLC	100.2	100.2	100.2	6.11M	0.0	0.00
YB41	Tp Icap Finance PLC	102.1	102.1	102.1	56.0K	0.0	0.00
YB47	Westpac Securities Nz Limited	99.90	99.90	99.90	1.2M	0.00	0.00
YB52	The Republic Of Korea	100.4	100.4	100.4	5.1M	0.0	0.00
YB54	Nationwide Building Society	104.7	104.7	104.7	400.0K	0.0	0.00
YB56	Nationwide Building Society	102.2	102.2	102.2	0	0.0	0.00
YB72	Toyota Finance Australia Limited	99.99	99.99	99.99	1.0M	0.00	0.00
YC23	Natwest Markets PLC	100.0	100.0	100.0	100.0K	0.0	0.00
YC24	Natwest Group PLC	100.7	100.7	100.7	700.0K	0.0	0.00
YC25	The Korea Development Bank	99.99	99.99	99.99	100.0K	0.00	0.00
YC27	Bank Of Montreal	100.1	100.1	100.1	650.0K	0.0	0.00
YC50	European Bank For Reconstruction &	99.73	99.73	99.73	2.5M	0.00	0.00
YC98	Lloyds Banking Group PLC	101.4	101.4	101.4	220.0K	0.0	0.00
YCA	Yellow Cake PLC	559.5	529.0	539.9	3.94M	-33.1	5.78
YD01	Anheuser-Busch Inbev Sa/NV	99.99	99.99	99.99	100.0K	0.00	0.00
YD05	Anheuser-Busch Inbev Sa/NV	101.4	101.4	101.4	800.0K	0.0	0.00
YD17	Aviva PLC	102.3	102.3	102.3	3.0M	0.0	0.00
YD33	British Telecommunications PLC	100.1	100.1	100.1	0	0.0	0.00
YD42	The Government Of The Hong Kong Special	101.1	101.1	101.1	919.0K	0.0	0.00
YD46	Nationwide Building Society	103.6	103.6	103.6	200.0K	0.0	0.00
YD76	Bowbell Master Issuer PLC	100.2	100.2	100.2	6.5M	0.0	0.00
YD88	Gatwick Funding Limited	99.97	99.97	99.97	500.0K	0.00	0.00
YD98	Dar Al-Arkan Sukuk Company LTD	100.4	100.4	100.4	450.0K	0.0	0.00
YE17	Bank Of Montreal	99.92	99.92	99.92	4.25M	0.00	0.00
YE19	Future PLC	99.96	99.96	99.96	5.0K	0.00	0.00
YE43	Nationwide Building Society	101.9	101.9	101.9	1.75M	0.0	0.00
YE45	Nationwide Building Society	101.3	101.3	101.3	200.0K	0.0	0.00
YE51	Next Group PLC	99.22	99.22	99.22	490.0K	0.00	0.00
YF01	United Utilities Water Finance PLC	99.21	99.21	99.21	600.0K	0.00	0.00
YF18	Nationwide Building Society	99.86	99.86	99.86	100.0K	0.00	0.00
YF19	Federative Republic Of Brazil	109.0	109.0	109.0	734.0K	0.0	0.00
YF20	Federative Republic Of Brazil	101.9	101.9	101.9	511.0K	0.0	0.00
YF21	Federative Republic Of Brazil	102.0	102.0	102.0	727.0K	0.0	0.00
YF22	Federative Republic Of Brazil	73.66	73.66	73.66	2.36M	0.00	0.00
YF23	Federative Republic Of Brazil	102.0	102.0	102.0	1.2M	0.0	0.00
YF24	Federative Republic Of Brazil	96.39	96.39	96.39	346.0K	0.00	0.00
YF25	Federative Republic Of Brazil	81.18	81.18	81.18	820.0K	0.00	0.00
YF26	Federative Republic Of Brazil	94.22	94.22	94.22	428.0K	0.00	0.00
YF28	Federative Republic Of Brazil	117.2	117.2	117.2	679.0K	0.0	0.00
YF31	Federative Republic Of Brazil	84.83	84.83	84.83	600.0K	0.00	0.00
YF32	Federative Republic Of Brazil	100.6	100.6	100.6	400.0K	0.0	0.00
YF33	Federative Republic Of Brazil	92.83	92.83	92.83	800.0K	0.00	0.00
YF34	Federative Republic Of Brazil	99.36	99.36	99.36	500.0K	0.00	0.00
YF35	Federative Republic Of Brazil	100.2	100.2	100.2	500.0K	0.0	0.00
YF39	Federative Republic Of Brazil	109.3	109.3	109.3	581.0K	0.0	0.00
YF46	Natwest Group PLC	100.5	100.5	100.5	100.0K	0.0	0.00
YF47	Natwest Group PLC	102.1	102.1	102.1	3.5M	0.0	0.00
YF53	Iwg Us Finance Llc	102.1	102.1	102.1	200.0K	0.0	0.00
YFM4	Anglo American Capital PLC	102.2	102.2	102.2	807.0K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	100.1	100.1	100.1	8.14M	0.0	0.00
YG80	Anglo American Capital PLC	95.22	95.22	95.22	253.0K	0.00	0.00
YIEL	Amundi Index Solutions	110.2	110.2	109.9	210	-0.2	0.15
YJ18	Onward Homes Limited	49.45	49.45	49.45	1.5M	0.00	0.00
YJ86	Scottish Hydro Electric Transmission PLC	73.40	73.40	73.40	700.0K	0.00	0.00
YJ88	Scottish Hydro Electric Transmission PLC	91.63	91.63	91.63	753.0K	0.00	0.00
YJ91	Royal Bank Of Canada	99.96	99.96	99.96	400.0K	0.00	0.00
YK03	Holmes Master Issuer PLC	100.2	100.2	100.2	4.25M	0.0	0.00
YL60	Cadent Finance PLC	79.94	79.94	79.94	550	0.00	0.00
YL73	Leeds Building Society	94.37	94.37	94.37	100.0K	0.00	0.00
YM87	Hexagon Housing Association Limited	72.43	72.43	72.43	5.0K	0.00	0.00
YMAG	Hanetf Ii Icav	57.60	53.68	54.44	6.8K	-0.47	0.85
YMAP	Hanetf Ii Icav	4,096	3,951	4,055	6.2K	-33	0.81
YMST	Leverage Shares Public Limited Company	27.96	26.35	27.70	478	-1.15	3.99
YN93	Australia & New Zealand Banking Group LD	100.3	100.3	100.3	4.3M	0.0	0.00
YNGA	Young & Co's Brewery PLC	789.0	753.0	767.0	53.2K	6.0	0.79
YNGN	Young & Co's Brewery PLC	578.0	570.0	578.0	25.0K	2.0	0.35
YO00	Sainsbury (J) PLC	101.6	101.6	101.6	2.1M	0.0	0.00
YO30	Imperial Brands Finance PLC	100.4	100.4	100.4	100.0K	-0.1	0.10
YO35	Ma'aden Sukuk Limited	101.2	101.2	101.2	185.0K	0.0	0.00
YOU	Yougov PLC	264.5	251.5	260.0	731.5K	-1.5	0.57
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2.0M	0.0	0.00
YS20	Westpac Banking Corporation	100.3	100.3	100.3	22.5M	0.0	0.00
YS29	Standard Chartered PLC	102.6	102.6	102.6	1.0M	0.0	0.00
YS31	Standard Chartered PLC	102.7	102.7	102.7	3.71M	0.0	0.00
YS57	Morgan Stanley	98.42	98.42	98.42	693.0K	0.00	0.00
YS70	Investec PLC	100.0	100.0	100.0	0	0.0	0.00
YS81	United Utilities Water Finance PLC	97.23	97.23	97.23	250.0K	0.00	0.00
YS82	Kingdom Of Saudi Arabia (The)	89.18	89.18	89.18	6.2M	0.00	0.00
YS86	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
YS87	Lloyds Banking Group PLC	100.1	100.0	100.0	21.23M	0.0	0.00
YS88	Lloyds Banking Group PLC	98.85	98.69	98.69	4.9M	0.00	0.00
YS97	Easyjet Finco B.V.	98.05	98.05	98.05	100.0K	0.00	0.00
YT00	Sse PLC	100.7	100.7	100.7	300.0K	0.0	0.00
YT11	Oak No.5 PLC	99.86	99.86	99.86	41.5M	0.00	0.00
YT23	Anz New Zealand (Int'l) Limited	100.9	100.9	100.9	0	0.0	0.00
YT27	The Republic Of North Macedonia, Acting	94.49	94.49	94.49	200.0K	0.00	0.00
YT30	Legal & General Group PLC	103.4	103.4	103.4	401.0K	0.0	0.00
YT83	Southern Gas Networks PLC	98.51	98.51	98.51	10.1M	0.00	0.00
YT96	Lloyds Banking Group PLC	100.8	100.8	100.8	2.75M	0.0	0.00
YTT	Zhejiang Yongtai Technology Co., Ltd.	8.400	8.400	8.400	400	0.000	0.00
YU	Yu Group PLC	1,660	1,570	1,640	66.1K	90	5.81
YU-		1,660	1,570	1,640	66.1K	90	5.81
YU07	HSBC Holdings PLC	102.3	102.3	102.3	100.0K	0.0	0.00
YU08	HSBC Holdings PLC	100.9	100.9	100.9	340.0K	0.0	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200.0K	0.0	0.00
YU47	The Government Of The Hong Kong Special	102.3	102.3	102.3	760.0K	0.0	0.00
YU51	The Government Of The Hong Kong Special	101.3	101.3	101.3	3.0M	0.0	0.00
YU66	Abp Finance PLC	100.0	100.0	100.0	3.01M	0.0	0.00
YU67	Sse PLC	100.5	100.5	100.5	2.0M	0.0	0.00
YU68	Sse PLC	99.86	99.86	99.86	1.74M	0.00	0.00
YU86	Morgan Stanley	100.8	100.8	100.8	200.0K	0.0	0.00
YU87	Vodafone Group PLC	99.56	99.56	99.56	500.0K	0.00	0.00
YV68	Heathrow Funding Limited	103.5	103.5	103.5	20.0K	0.0	0.00
YV71	Sw (Finance) I PLC	101.0	101.0	101.0	100.0K	0.0	0.00
YW13	Ihg Finance Llc	100.1	100.1	100.1	300.0K	0.0	0.00
YW65	Diageo Finance PLC	100.0	100.0	100.0	10.0M	0.0	0.00
YX26	Oman Sovereign Sukuk S.A.O.C.	103.1	103.1	103.1	1.3M	0.0	0.00
YX37	London Stock Exchange Group PLC	88.36	88.36	88.36	1.2M	0.00	0.00
YX43	Nationwide Building Society	84.65	84.65	84.65	1.8M	0.00	0.00
YX45	Lloyds Bank PLC	99.75	99.75	99.75	300.0M	0.00	0.00
YX58	Lloyds Bank PLC	98.43	98.43	98.43	450.0M	0.00	0.00
YX81	Imperial Brands Finance Netherlands B.V.	86.94	86.94	86.94	400.0K	0.00	0.00
YY19	Bank Of Nova Scotia	100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.3	100.3	100.3	5.6M	0.0	0.00
YY33	Mondi Finance PLC	100.4	100.4	100.4	148.0K	0.0	0.00
YY52	Saudi Arabian Oil Company	103.4	103.4	103.4	3.3M	0.0	0.00
YY53	Saudi Arabian Oil Company	101.4	101.4	101.4	400.0K	0.0	0.00
YY54	Saudi Arabian Oil Company	101.6	101.6	101.6	892.0K	0.0	0.00
YY55	Saudi Arabian Oil Company	103.2	103.2	103.2	410.0K	0.0	0.00
YY56	Saudi Arabian Oil Company	106.5	106.5	106.5	1.28M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES