| YA03 | Royal Bank Of Canada | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| YA54 | Scottish Hydro Electric Transmission PLC | 96.59 | 96.59 | 96.59 | 0 | 0.00 | | 0.00 | |
| YA84 | South West Water Finance PLC | 96.14 | 96.14 | 96.14 | 0 | 0.00 | | NaN | |
| YADI | ANALOG DEVICES (ADI) OPTIONS ETP | 699.5 | 693.8 | 699.0 | 63 | 5.8 | | 0.83 | |
| YAMA | APPLIED MATERIALS (AMAT) OPTIONS ETP | 599.5 | 587.3 | 587.3 | 101 | 6.3 | | 1.08 | |
| YAMD | IncomeShares AMD Options ETP | 44.81 | 44.08 | 44.81 | 76 | 1.32 | | 3.02 | |
| YARI | ARTIFICIAL INTELLIGENCE LEADERS ETP | 625.3 | 620.9 | 620.9 | 266 | 7.4 | | 1.20 | |
| YARM | ARM OPTIONS ETP | 638.1 | 631.0 | 638.1 | 124 | 5.9 | | 0.93 | |
| YASM | ASML (ASML) OPTIONS ETP | 699.8 | 682.4 | 682.4 | 25 | 18.3 | | 2.75 | |
| YB17 | Republic Of Chile | 98.66 | 98.66 | 98.66 | 0 | 0.00 | | 0.00 | |
| YB18 | Republic Of Chile | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| YB19 | Republic Of Chile | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.00 | |
| YB38 | Albion No.7 PLC | 100.1 | 100.1 | 100.1 | 12.0M | 0.0 | | 0.00 | |
| YB41 | Tp Icap Finance PLC | 99.78 | 99.78 | 99.78 | 0 | -0.13 | | 0.13 | |
| YB47 | Westpac Securities Nz Limited | 100.6 | 100.6 | 100.6 | 1.2M | 0.0 | | 0.00 | |
| YB52 | The Republic Of Korea | 100.7 | 100.7 | 100.7 | 18.5M | 0.0 | | 0.00 | |
| YB54 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| YB55 | Nationwide Building Society | 99.92 | 99.92 | 99.92 | 0 | 0.00 | | 0.00 | |
| YB56 | Nationwide Building Society | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YB72 | Toyota Finance Australia Limited | 98.17 | 98.17 | 98.17 | 0 | 0.00 | | 0.00 | |
| YB75 | Snb Sukuk Limited | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| YBLC | IncomeShares Blockchain Leaders ETP | 550.8 | 550.5 | 550.5 | 580 | 1.4 | | 0.25 | |
| YBMN | BITMINE (BMNR) OPTIONS ETP | 581.0 | 560.3 | 560.3 | 917 | -38.5 | | 6.43 | |
| YBRK | IncomeShares Berkshire Hathaway (BRK-B) | 745.9 | 744.8 | 745.9 | 12 | 6.3 | | 0.85 | |
| YC23 | Natwest Markets PLC | 96.30 | 96.30 | 96.30 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC25 | The Korea Development Bank | 99.99 | 99.99 | 99.99 | 100.0K | 0.00 | | 0.00 | |
| YC27 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 230.0K | 0.0 | | 0.00 | |
| YC50 | European Bank For Reconstruction & | 99.73 | 99.73 | 99.73 | 2.5M | 0.00 | | 0.00 | |
| YC71 | Abp Finance PLC | 98.51 | 98.51 | 97.48 | 0 | 0.00 | | 0.00 | |
| YC89 | Smiths Group PLC | 97.58 | 97.58 | 97.58 | 0 | 0.00 | | 0.00 | |
| YC90 | Federal Republic Of Nigeria (The) | 108.7 | 108.7 | 108.7 | 0 | 0.0 | | 0.00 | |
| YC98 | Lloyds Banking Group PLC | 99.71 | 99.71 | 99.71 | 0 | 0.00 | | 0.00 | |
| YCA | Yellow Cake PLC | 565.5 | 555.5 | 559.5 | 1.12M | 0.0 | | 0.00 | |
| YCPR | IncomeShares Copper Miners+ Yield ETP | 592.5 | 586.1 | 586.1 | 327 | 13.8 | | 2.40 | |
| YCRC | CIRCLE INTERNET (CRCL) OPTIONS ETP | 288.2 | 269.9 | 269.9 | 792 | -30.8 | | 10.24 | |
| YCRW | IncomeShares CoreWeave (CRWV) Options | 313.7 | 303.9 | 313.7 | 451 | 9.0 | | 2.94 | |
| YD01 | Anheuser-Busch Inbev Sa/NV | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| YD02 | Anheuser-Busch Inbev Sa/NV | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| YD05 | Anheuser-Busch Inbev Sa/NV | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| YD06 | Sobha Sukuk I Holding Limited | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| YD17 | Aviva PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| YD32 | British Telecommunications PLC | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| YD33 | British Telecommunications PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| YD42 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 919.0K | 0.0 | | 0.00 | |
| YD46 | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| YD54 | Blend Funding PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| YD60 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YD72 | Places For People Treasury PLC | 75.37 | 75.37 | 75.37 | 1.11M | 0.00 | | 0.00 | |
| YD76 | Bowbell Master Issuer PLC | 99.98 | 99.98 | 99.98 | 8.0M | 0.00 | | 0.00 | |
| YD86 | Compass Group PLC | 95.22 | 95.22 | 95.22 | 0 | 0.00 | | 0.00 | |
| YD88 | Gatwick Funding Limited | 97.82 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| YD91 | Hadrian Funding 2025-1 PLC | 99.97 | 99.97 | 99.97 | 6.0M | 0.00 | | 0.00 | |
| YD98 | Dar Al-Arkan Sukuk Company LTD | 100.4 | 100.4 | 100.4 | 450.0K | 0.0 | | 0.00 | |
| YDRM | IncomeShares Memory (DRAM) Options ETP | 623.0 | 620.6 | 620.6 | 947 | 15.6 | | 2.58 | |
| YE17 | Bank Of Montreal | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YE19 | Future PLC | 95.33 | 95.33 | 95.33 | 0 | 0.00 | | 0.00 | |
| YE25 | Bromford Flagship Livewest Limited | 97.38 | 97.38 | 97.38 | 0 | 0.00 | | 0.00 | |
| YE43 | Nationwide Building Society | 103.9 | 103.9 | 103.9 | 516.0K | 0.0 | | 0.00 | |
| YE45 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YE47 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YE48 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 150.0K | 0.0 | | 0.00 | |
| YE51 | Next Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| YE59 | Yorkshire Water Finance PLC | 96.88 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| YE60 | Yorkshire Water Finance PLC | 98.21 | 98.21 | 98.21 | 0 | 0.00 | | 0.00 | |
| YESX | Eurostoxx 50 Options ETP | 745.3 | 732.0 | 742.0 | 81 | 4.0 | | 0.54 | |
| YF01 | United Utilities Water Finance PLC | 99.87 | 99.87 | 99.87 | 0 | 0.00 | | 0.00 | |
| YF18 | Nationwide Building Society | 97.40 | 97.40 | 97.40 | 0 | 0.00 | | 0.00 | |
| YF19 | Federative Republic Of Brazil | 105.4 | 105.2 | 105.2 | 0 | 0.2 | | 0.14 | |
| YF20 | Federative Republic Of Brazil | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| YF21 | Federative Republic Of Brazil | 99.33 | 99.33 | 99.33 | 0 | 0.00 | | 0.00 | |
| YF22 | Federative Republic Of Brazil | 71.61 | 71.61 | 71.61 | 0 | 0.00 | | 0.00 | |
| YF23 | Federative Republic Of Brazil | 99.44 | 99.44 | 99.44 | 0 | 0.00 | | 0.00 | |
| YF24 | Federative Republic Of Brazil | 94.52 | 94.52 | 94.52 | 0 | -0.10 | | 0.10 | |
| YF25 | Federative Republic Of Brazil | 77.58 | 77.58 | 77.58 | 0 | 0.00 | | 0.00 | |
| YF26 | Federative Republic Of Brazil | 89.99 | 89.99 | 89.99 | 0 | -1.55 | | 1.70 | |
| YF28 | Federative Republic Of Brazil | 112.3 | 112.3 | 112.3 | 0 | -0.7 | | 0.62 | |
| YF31 | Federative Republic Of Brazil | 81.92 | 81.92 | 81.92 | 0 | 0.00 | | 0.00 | |
| YF33 | Federative Republic Of Brazil | 92.80 | 92.80 | 92.80 | 0 | 0.00 | | 0.00 | |
| YF34 | Federative Republic Of Brazil | 99.09 | 99.09 | 99.09 | 0 | 0.00 | | 0.00 | |
| YF35 | Federative Republic Of Brazil | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| YF39 | Federative Republic Of Brazil | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| YF40 | Federative Republic Of Brazil | 124.3 | 124.3 | 124.3 | 0 | 0.0 | | 0.00 | |
| YF46 | Natwest Group PLC | 98.89 | 98.89 | 98.89 | 0 | 0.00 | | 0.00 | |
| YF47 | Natwest Group PLC | 98.94 | 98.94 | 98.94 | 0 | 0.00 | | 0.00 | |
| YF50 | Westpac Banking Corporation | 99.33 | 99.33 | 99.33 | 0 | 0.00 | | 0.00 | |
| YF53 | Iwg Us Finance Llc | 101.9 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| YFM4 | Anglo American Capital PLC | 102.2 | 102.2 | 102.2 | 807.0K | 0.0 | | 0.00 | |
| YG11 | Tesco Corporate Treasury Services PLC | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| YG19 | Nie Finance PLC | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| YG24 | Dp World Crescent Limited | 104.6 | 104.6 | 104.6 | 1.8K | 0.0 | | 0.00 | |
| YG25 | Asb Bank Limited | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| YG44 | Vanquis Banking Group PLC | 1.048 | 1.048 | 1.048 | 0 | 0.000 | | 0.00 | |
| YG80 | Anglo American Capital PLC | 97.45 | 97.45 | 97.45 | 0 | 0.00 | | 0.00 | |
| YGLM | IncomeShares Gold Miners+ Yield ETP | 595.3 | 588.0 | 588.0 | 38 | 9.1 | | 1.58 | |
| YGLX | GALAXY DIGITAL (GLXY) OPTIONS ETP | 585.3 | 548.6 | 548.6 | 22 | -9.9 | | 1.77 | |
| YHOO | IncomeShares Robinhood (HOOD) Options | 680.0 | 643.4 | 643.4 | 656 | -43.9 | | 6.38 | |
| YIEL | Amundi EUR High Yield Corporate Bond ESG | 106.5 | 106.1 | 106.5 | 100 | 0.1 | | 0.13 | |
| YINT | INTEL (INTC) OPTIONS ETP | 813.6 | 776.5 | 813.6 | 2.1K | 26.1 | | 3.32 | |
| YIRE | IREN OPTIONS ETP | 388.1 | 375.0 | 388.1 | 630 | 17.9 | | 4.82 | |
| YJ18 | Onward Homes Limited | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| YJ86 | Scottish Hydro Electric Transmission PLC | 74.30 | 74.30 | 74.30 | 0 | 0.00 | | 0.00 | |
| YJ88 | Scottish Hydro Electric Transmission PLC | 94.98 | 94.98 | 94.98 | 0 | 0.00 | | 0.00 | |
| YJ90 | Macquarie Bank Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YJ91 | Royal Bank Of Canada | 99.27 | 99.27 | 99.27 | 0 | 0.00 | | 0.00 | |
| YK03 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 8.19M | 0.0 | | 0.00 | |
| YK28 | Republic Of Colombia | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| YK29 | Republic Of Colombia | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| YK41 | Gatwick Airport Finance PLC | 97.86 | 97.86 | 97.86 | 0 | -0.37 | | 0.38 | |
| YK59 | HSBC Holdings PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YK60 | Lloyds Bank PLC | 99.68 | 99.68 | 99.68 | 0 | 0.00 | | 0.00 | |
| YL32 | Standard Chartered PLC | 97.64 | 97.35 | 97.64 | 0 | -0.57 | | 0.58 | |
| YL40 | Hammerson PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YL41 | Lloyds Banking Group PLC | 97.27 | 97.27 | 97.27 | 0 | -2.28 | | 2.29 | |
| YL60 | Cadent Finance PLC | 89.96 | 89.96 | 89.96 | 0 | 0.00 | | 0.00 | |
| YL65 | National Westminster Bank PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YL90 | Barclays Bank PLC | 114.9 | 114.9 | 114.9 | 0 | 0.0 | | 0.00 | |
| YL91 | Anglian Water Services Financing PLC | 94.93 | 94.93 | 94.93 | 0 | 0.00 | | 0.00 | |
| YLRC | LAM RESEARCH (LRCX) OPTIONS ETP | 651.8 | 649.0 | 649.0 | 66 | 12.1 | | 1.90 | |
| YM42 | Wessex Water Services Finance PLC | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YM43 | Wessex Water Services Finance PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YM87 | Hexagon Housing Association Limited | 63.88 | 63.88 | 63.88 | 0 | 0.00 | | 0.00 | |
| YMAG | YieldMax Big Tech Option Income UCITS | 42.97 | 42.34 | 42.86 | 665 | 0.09 | | 0.20 | |
| YMAP | YieldMax Big Tech Option Income UCITS | 3,262 | 3,146 | 3,179 | 1.9K | 11 | | 0.33 | |
| YMAR | MARA (MARA) OPTIONS ETP | 682.6 | 671.5 | 682.6 | 20 | 2.5 | | 0.37 | |
| YMRV | MARVELL TECHNOLOGY (MRVL) OPTIONS ETP | 826.1 | 795.5 | 826.1 | 907 | 16.9 | | 2.09 | |
| YMST | IncomeShares Microstrategy (MSTR) | 5.515 | 5.331 | 5.331 | 474 | -0.247 | | 4.42 | |
| YMUI | Micron (MU) Options ETP | 894.8 | 891.0 | 891.0 | 164 | 8.6 | | 0.98 | |
| YN51 | Holmes Master Issuer PLC | 99.97 | 99.97 | 99.97 | 10.0M | 0.00 | | 0.00 | |
| YN93 | Australia & New Zealand Banking Group LD | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YNFL | IncomeShares Netflix (NFLX) Options ETP | 580.3 | 562.0 | 562.0 | 35 | -2.9 | | 0.51 | |
| YNGA | Young & Co’S Brewery A | 835.0 | 811.0 | 828.0 | 98.0K | 14.0 | | 1.72 | |
| YNGN | Young & Co.'s Brewery P.L.C | 700.0 | 662.0 | 686.0 | 62.7K | 22.0 | | 3.31 | |
| YO00 | Sainsbury (J) PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YO01 | Sainsbury (J) PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| YO30 | Imperial Brands Finance PLC | 94.00 | 94.00 | 94.00 | 0 | -0.95 | | 1.00 | |
| YO35 | Ma'aden Sukuk Limited | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| YORC | IncomeShares Oracle (ORCL) Options ETP | 444.5 | 430.9 | 444.5 | 54 | 1.5 | | 0.33 | |
| YOU | YouGov plc | 271.0 | 264.3 | 267.8 | 137.9K | -1.2 | | 0.45 | |
| YP91 | The State Of Qatar, Acting Through The | 102.5 | 102.5 | 102.5 | 2.0M | 0.0 | | 0.00 | |
| YP95 | Kingdom Of Saudi Arabia (The) | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| YQCO | QUALCOMM (QCOM) OPTIONS ETP | 711.5 | 701.8 | 708.9 | 259 | 5.6 | | 0.80 | |
| YRIO | RIOT (RIOT) OPTIONS ETP | 531.1 | 510.5 | 531.1 | 220 | 10.5 | | 2.02 | |
| YS20 | Westpac Banking Corporation | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YS29 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 1.0M | 0.0 | | 0.00 | |
| YS31 | Standard Chartered PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| YS57 | Morgan Stanley | 95.75 | 95.75 | 95.75 | 0 | 0.00 | | 0.00 | |
| YS70 | Investec PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YS74 | Republic Of Chile | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS81 | United Utilities Water Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS82 | Kingdom Of Saudi Arabia (The) | 91.31 | 91.30 | 91.31 | 0 | 0.00 | | 0.00 | |
| YS86 | Nationwide Building Society | 97.89 | 97.89 | 97.89 | 0 | 0.00 | | 0.00 | |
| YS87 | Lloyds Banking Group PLC | 100.1 | 100.0 | 100.0 | 21.23M | 0.0 | | 0.00 | |
| YS88 | Lloyds Banking Group PLC | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| YS97 | Easyjet Finco B.V. | 98.10 | 98.10 | 98.10 | 0 | 0.00 | | 0.00 | |
| YSEM | IncomeShares Semiconductors Leaders ETP | 9.681 | 9.620 | 9.681 | 661 | 0.147 | | 1.54 | |
| YSLM | IncomeShares Silver Miners+ Yield ETP | 657.0 | 645.3 | 645.3 | 34 | 10.6 | | 1.67 | |
| YSMC | SUPER MICRO COMPUTER OPTIONS ETP | 408.4 | 393.7 | 393.7 | 751 | 1.3 | | 0.33 | |
| YT00 | Sse PLC | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| YT05 | British Land Company PLC | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| YT11 | Oak No.5 PLC | 99.86 | 99.86 | 99.86 | 41.5M | 0.00 | | 0.00 | |
| YT23 | Anz New Zealand (Int'l) Limited | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YT27 | The Republic Of North Macedonia, Acting | 95.84 | 95.84 | 95.84 | 0 | 0.00 | | 0.00 | |
| YT30 | Legal & General Group PLC | 99.17 | 99.07 | 99.17 | 0 | -0.31 | | 0.31 | |
| YT83 | Southern Gas Networks PLC | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| YT96 | Lloyds Banking Group PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YTSM | IncomeShares Taiwan Semiconductors (TSM) | 667.8 | 660.0 | 667.8 | 300 | 9.0 | | 1.37 | |
| YTT | Zhejiang Yongtai Technology Co. Ltd | 14.40 | 14.40 | 14.40 | 0 | 0.00 | | 0.00 | |
| YTXN | TEXAS INSTRUMENTS (TXN) OPTIONS ETP | 708.1 | 703.0 | 708.1 | 78 | 4.3 | | 0.60 | |
| YU | Yu Group PLC | 1,780 | 1,750 | 1,760 | 32.3K | 0 | | 0.00 | |
| YU- | Yu Group Plc | 1,780 | 1,750 | 1,760 | 16.8K | -5 | | 0.28 | |
| YU07 | HSBC Holdings PLC | 96.69 | 96.69 | 97.35 | 0 | -2.90 | | 2.98 | |
| YU08 | HSBC Holdings PLC | 99.64 | 99.64 | 99.64 | 0 | 0.00 | | 0.00 | |
| YU32 | Barclays PLC | 104.7 | 104.7 | 104.7 | 200.0K | 0.0 | | 0.00 | |
| YU47 | The Government Of The Hong Kong Special | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YU51 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 3.0M | 0.0 | | 0.00 | |
| YU53 | Hiscox LTD | 108.0 | 108.0 | 108.0 | 1.4M | 0.0 | | 0.00 | |
| YU56 | Natwest Markets PLC | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YU66 | Abp Finance PLC | 95.20 | 95.20 | 95.20 | 0 | 0.00 | | 0.00 | |
| YU67 | Sse PLC | 97.58 | 97.58 | 97.58 | 0 | 0.00 | | 0.00 | |
| YU68 | Sse PLC | 99.02 | 99.02 | 99.02 | 0 | 0.00 | | 0.00 | |
| YU72 | Abp Finance PLC | 101.9 | 101.9 | 101.9 | 5.97M | 0.0 | | 0.00 | |
| YU86 | Morgan Stanley | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YU87 | Vodafone Group PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| YUNH | IncomeShares UnitedHealth (UNH) Options | 725.0 | 717.9 | 717.9 | 9 | 6.4 | | 0.90 | |
| YURN | IncomeShares Uranium+ Yield ETP | 459.5 | 450.8 | 450.8 | 45 | 2.9 | | 0.64 | |
| YV21 | The Government Of The Democratic | 93.95 | 93.95 | 93.95 | 0 | 0.00 | | 0.00 | |
| YV23 | The Government Of The Democratic | 85.49 | 85.49 | 85.49 | 0 | 0.00 | | 0.00 | |
| YV25 | The Government Of The Democratic | 75.38 | 75.38 | 75.38 | 0 | 0.00 | | 0.00 | |
| YV68 | Heathrow Funding Limited | 103.5 | 103.5 | 103.5 | 20.0K | 0.0 | | 0.00 | |
| YV71 | Sw (Finance) I PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YW12 | Ksa Ijarah Sukuk Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| YW13 | Ihg Finance Llc | 98.82 | 98.82 | 98.82 | 0 | 0.00 | | 0.00 | |
| YW50 | Qnb Finance Limited | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| YW51 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YW52 | Nationwide Building Society | 97.98 | 97.96 | 97.98 | 0 | 0.00 | | 0.00 | |
| YW53 | Nationwide Building Society | 99.45 | 99.45 | 99.45 | 3.1M | 0.00 | | 0.00 | |
| YW54 | Nationwide Building Society | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| YW65 | Diageo Finance PLC | 99.07 | 99.07 | 99.07 | 0 | 0.00 | | 0.00 | |
| YW66 | Diageo Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YW84 | Permanent Master Issuer PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| YWTI | IncomeShares WTI Oil+ Yield ETP | 623.0 | 607.6 | 607.6 | 212 | -14.5 | | 2.33 | |
| YX18 | Northern Powergrid (Northeast) PLC | 95.01 | 95.01 | 95.01 | 0 | 0.00 | | 0.00 | |
| YX20 | Lseg Netherlands B.V. | 97.33 | 97.33 | 97.33 | 0 | 0.00 | | 0.00 | |
| YX26 | Oman Sovereign Sukuk S.A.O.C. | 99.20 | 99.20 | 99.20 | 350.0K | 0.00 | | 0.00 | |
| YX35 | Anglian Water Services Financing PLC | 95.65 | 95.65 | 95.65 | 0 | 0.00 | | 0.00 | |
| YX36 | Anglian Water Services Financing PLC | 93.09 | 93.09 | 93.09 | 0 | 0.00 | | 0.00 | |
| YX37 | London Stock Exchange Group PLC | 88.26 | 88.26 | 88.60 | 0 | 0.05 | | 0.06 | |
| YX43 | Nationwide Building Society | 84.65 | 84.65 | 84.65 | 1.8M | 0.00 | | 0.00 | |
| YX45 | Lloyds Bank PLC | 99.75 | 99.75 | 99.75 | 300.0M | 0.00 | | 0.00 | |
| YX52 | First Abu Dhabi Bank P.J.S.C. | 99.65 | 99.65 | 99.65 | 1.0M | 0.00 | | 0.00 | |
| YX58 | Lloyds Bank PLC | 98.43 | 98.43 | 98.43 | 450.0M | 0.00 | | 0.00 | |
| YX59 | Church Commissioners For England | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| YX61 | Wise Financing PLC | 96.18 | 96.18 | 96.18 | 0 | -0.08 | | 0.08 | |
| YX66 | Mitsubishi Hc Capital UK PLC | 98.69 | 98.69 | 98.69 | 0 | 0.00 | | 0.00 | |
| YX81 | Imperial Brands Finance PLC | 86.11 | 86.11 | 86.11 | 0 | 0.00 | | 0.00 | |
| YX99 | Morgan Stanley | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| YY09 | Nationwide Building Society | 97.85 | 97.85 | 97.85 | 0 | 0.00 | | 0.00 | |
| YY19 | Bank Of Nova Scotia | 100.3 | 100.2 | 100.2 | 2.2M | 0.0 | | 0.00 | |
| YY27 | Elvet Mortgages 2025-1 PLC | 100.2 | 100.2 | 100.2 | 15.6M | 0.0 | | 0.00 | |
| YY31 | The Sage Group PLC | 93.01 | 93.01 | 93.01 | 0 | 0.00 | | 0.00 | |
| YY33 | Mondi Finance PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| YY51 | European Bank For Reconstruction & | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| YY52 | Saudi Arabian Oil Company | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YY53 | Saudi Arabian Oil Company | 99.14 | 99.14 | 99.14 | 0 | 0.00 | | 0.00 | |
| YY54 | Saudi Arabian Oil Company | 101.6 | 101.6 | 101.6 | 892.0K | 0.0 | | 0.00 | |
| YY55 | Saudi Arabian Oil Company | 96.25 | 96.21 | 96.21 | 0 | -2.93 | | 2.95 | |
| YY56 | Saudi Arabian Oil Company | 95.49 | 95.49 | 95.49 | 0 | 0.00 | | 0.00 | |
| YY57 | Saudi Arabian Oil Company | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YZ09 | The Republic Of Kenya | 99.93 | 99.90 | 99.93 | 0 | 0.00 | | 0.00 | |
| YZ11 | The Republic Of Kenya | 99.36 | 99.36 | 99.36 | 0 | 0.00 | | 0.00 | |
| YZ16 | British American Tobacco PLC | 97.65 | 97.65 | 97.65 | 0 | 0.00 | | 0.00 | |
| YZ17 | British American Tobacco PLC | 97.79 | 97.79 | 97.79 | 0 | 0.00 | | 0.00 | |