List of Symbols for London Stock Exchange [LSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
YCA	Yellow Cake Plc	468.2	454.0	456.5	1,437,848	-7.5	1.61
YIEL	Multi Units France	105.9	105.9	105.9	156	-0.2	0.15
YNGA	Young & Co's Brewery Plc [Aim]	814.0	795.0	802.0	43,995	-20.0	2.43
YNGN	Young & Co's Brewery Plc [Aim]	562.3	559.7	560.0	25,806	-8.0	1.41
YOU	Yougov Plc	320.0	302.0	307.0	327,557	-7.5	2.39
YTT	Zhejiang Yongtai Technology Co.,Ltd.	7.900	7.900	7.900	200	-0.100	1.25
YU	Yu Group PLC	1,640	1,575	1,605	283,593	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,784	92	0.52
DJI	41,985	32	0.08
SP500	5,668	5	0.08
DAX	22,892	-107	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,690	-530	2.19

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.