List of Symbols for London Stock Exchange [LSE] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAMD	Leverage Shares Public Limited Company	43.90	43.75	43.75	0	0.80	1.85
YB38	Albion No.7 PLC	100.2	100.2	100.2	6.11M	0.0	0.00
YB41	Tp Icap Finance PLC	101.8	101.8	101.8	12K	0.0	0.00
YB47	Westpac Securities Nz Limited	99.90	99.90	99.90	1.2M	0.00	0.00
YB52	The Republic Of Korea	100.5	100.5	100.5	14.4M	0.0	0.00
YB54	Nationwide Building Society	104.7	104.7	104.7	400K	0.0	0.00
YB56	Nationwide Building Society	102.2	102.2	102.2	0	0.0	0.00
YB72	Toyota Finance Australia Limited	99.94	99.94	99.94	100K	0.00	0.00
YC23	Natwest Markets PLC	99.92	99.81	99.81	100K	0.00	0.00
YC24	Natwest Group PLC	100.5	100.5	100.5	1M	0.0	0.00
YC24	Natwest Group PLC	100.4	100.4	100.4	2M	0.0	0.00
YC98	Lloyds Banking Group PLC	100.8	100.8	100.8	1.7M	0.0	0.00
YCA	Yellow Cake Plc	525.0	513.5	519.0	1.43M	-6.0	1.14
YD01	Anheuser-Busch Inbev Sa/NV	99.99	99.99	99.99	100K	0.00	0.00
YD05	Anheuser-Busch Inbev Sa/NV	100.8	100.8	100.8	0	0.0	0.00
YD17	Aviva PLC	102.3	102.3	102.3	3M	0.0	0.00
YD33	British Telecommunications PLC	100.1	100.1	100.1	0	0.0	0.00
YD42	The Government Of The Hong Kong Special	101.1	101.1	101.1	919K	0.0	0.00
YD46	Nationwide Building Society	103.6	103.6	103.6	200K	0.0	0.00
YD76	Bowbell Master Issuer PLC	100.2	100.2	100.2	6.5M	0.0	0.00
YD88	Gatwick Funding Limited	99.97	99.97	99.97	500K	0.00	0.00
YD98	Dar Al-Arkan Sukuk Company LTD	100.4	100.4	100.4	450K	0.0	0.00
YE17	Bank Of Montreal	100.1	100.1	100.1	700K	0.0	0.00
YE19	Future PLC	100.7	100.7	100.7	27K	0.0	0.00
YE43	Nationwide Building Society	101.9	101.9	101.9	1.75M	0.0	0.00
YE45	Nationwide Building Society	100.7	100.7	100.7	815K	0.0	0.00
YE51	Next Group PLC	99.22	99.22	99.22	490K	0.00	0.00
YF18	Nationwide Building Society	99.14	99.14	99.14	400K	0.00	0.00
YF19	Federative Republic Of Brazil	109.0	109.0	109.0	1.55M	0.0	0.00
YF20	Federative Republic Of Brazil	97.76	97.76	97.76	1.38M	0.00	0.00
YF21	Federative Republic Of Brazil	101.0	101.0	101.0	734K	0.0	0.00
YF22	Federative Republic Of Brazil	71.36	71.36	71.36	1.16M	0.00	0.00
YF23	Federative Republic Of Brazil	101.6	101.6	101.6	100K	0.0	0.00
YF24	Federative Republic Of Brazil	96.02	96.02	96.02	716K	0.00	0.00
YF25	Federative Republic Of Brazil	77.95	77.95	77.95	968.5K	0.00	0.00
YF26	Federative Republic Of Brazil	92.09	92.09	92.09	574K	0.00	0.00
YF28	Federative Republic Of Brazil	115.6	115.6	115.6	708K	0.0	0.00
YF31	Federative Republic Of Brazil	82.90	82.90	82.90	1.11M	0.00	0.00
YF32	Federative Republic Of Brazil	101.1	101.1	101.1	473K	0.0	0.00
YF33	Federative Republic Of Brazil	91.99	91.99	91.99	500K	0.00	0.00
YF34	Federative Republic Of Brazil	98.63	98.63	98.63	113.5K	0.00	0.00
YF35	Federative Republic Of Brazil	99.89	99.89	99.89	554K	0.00	0.00
YF39	Federative Republic Of Brazil	110.2	110.2	110.2	50K	0.0	0.00
YF46	Natwest Group PLC	100.5	100.5	100.5	100K	0.0	0.00
YF47	Natwest Group PLC	102.1	102.1	102.1	3.5M	0.0	0.00
YF53	Iwg Us Finance Llc	101.2	101.2	101.2	300K	0.0	0.00
YFM4	Anglo American Capital PLC	102.2	102.2	102.2	807K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	100.0	100.0	100.0	314K	0.0	0.00
YG80	Anglo American Capital PLC	95.22	95.22	95.22	253K	0.00	0.00
YIEL	Multi Units France	109.7	109.7	109.7	0	0.0	0.03
YJ18	Onward Homes Limited	49.45	49.45	49.45	1.5M	0.00	0.00
YJ86	Scottish Hydro Electric Transmission PLC	73.40	73.40	73.40	700K	0.00	0.00
YJ88	Scottish Hydro Electric Transmission PLC	91.63	91.63	91.63	753K	0.00	0.00
YJ91	Royal Bank Of Canada	99.96	99.96	99.96	400K	0.00	0.00
YK03	Holmes Master Issuer PLC	100.2	100.2	100.2	4.25M	0.0	0.00
YL60	Cadent Finance PLC	79.94	79.94	79.94	550	0.00	0.00
YL73	Leeds Building Society	94.37	94.37	94.37	100K	0.00	0.00
YM87	Hexagon Housing Association Limited	72.43	72.43	72.43	5K	0.00	0.00
YMAG	Hanetf Ii Icav	54.40	53.73	54.14	33.3K	0.50	0.93
YMAP	Hanetf Ii Icav	4,007	3,566	3,987	6.3K	4	0.10
YMST	Leverage Shares Public Limited Company	35.36	34.08	34.08	164	-1.43	4.03
YN93	Australia & New Zealand Banking Group LD	100.3	100.3	100.3	4.3M	0.0	0.00
YNGA	Young & Co's Brewery Plc [Aim]	836.0	801.0	806.0	26.6K	-12.0	1.47
YNGN	Young & Co's Brewery Plc [Aim]	576.0	553.0	558.0	18.1K	0.0	0.00
YO00	Sainsbury (J) PLC	101.6	101.6	101.6	2.1M	0.0	0.00
YO30	Imperial Brands Finance PLC	99.55	98.60	99.55	200K	0.00	0.00
YO35	Ma'aden Sukuk Limited	101.2	101.2	101.2	185K	0.0	0.00
YOU	Yougov Plc	356.5	324.0	324.0	515.2K	-28.0	7.95
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2M	0.0	0.00
YS20	Westpac Banking Corporation	100.0	100.0	100.0	80	0.0	0.00
YS29	Standard Chartered PLC	102.6	102.6	102.6	1M	0.0	0.00
YS31	Standard Chartered PLC	102.7	102.7	102.7	3.71M	0.0	0.00
YS57	Morgan Stanley	99.08	99.08	99.08	560K	0.00	0.00
YS70	Investec PLC	100.0	100.0	100.0	0	0.0	0.00
YS81	United Utilities Water Finance PLC	97.23	97.23	97.23	250K	0.00	0.00
YS82	Kingdom Of Saudi Arabia (The)	89.18	89.18	89.18	6.2M	0.00	0.00
YS86	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
YS87	Lloyds Banking Group PLC	100.1	100.0	100.0	21.23M	0.0	0.00
YS88	Lloyds Banking Group PLC	98.85	98.69	98.69	4.9M	0.00	0.00
YS97	Easyjet Finco B.V.	98.19	98.19	98.19	100K	0.00	0.00
YT00	Sse PLC	100.7	100.7	100.7	300K	0.0	0.00
YT11	Oak No.5 PLC	99.86	99.86	99.86	41.5M	0.00	0.00
YT23	Anz New Zealand (Int'l) Limited	100.9	100.9	100.9	0	0.0	0.00
YT27	The Republic Of North Macedonia, Acting	94.49	94.49	94.49	200K	0.00	0.00
YT30	Legal & General Group PLC	101.7	101.7	101.7	200K	0.0	0.00
YT83	Southern Gas Networks PLC	98.51	98.51	98.51	10.1M	0.00	0.00
YT96	Lloyds Banking Group PLC	100.8	100.8	100.8	2.75M	0.0	0.00
YTT	Zhejiang Yongtai Technology Co.,Ltd.	8.400	8.400	8.400	0	0.000	0.00
YU	Yu Group PLC	1,600	1,550	1,560	1.5K	-30	1.89
YU-		1,600	1,550	1,560	1.5K	-30	1.89
YU07	HSBC Holdings PLC	102.3	102.3	102.3	100K	0.0	0.00
YU08	HSBC Holdings PLC	100.9	100.9	100.9	340K	0.0	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200K	0.0	0.00
YU47	The Government Of The Hong Kong Special	102.2	102.2	102.2	500K	0.0	0.00
YU51	The Government Of The Hong Kong Special	101.3	101.3	101.3	3M	0.0	0.00
YU66	Abp Finance PLC	99.41	99.41	99.41	29K	0.00	0.00
YU67	Sse PLC	100.5	100.5	100.5	2M	0.0	0.00
YU68	Sse PLC	99.86	99.86	99.86	1.74M	0.00	0.00
YU86	Morgan Stanley	100.8	100.8	100.8	200K	0.0	0.00
YV71	Sw (Finance) I PLC	101.0	101.0	101.0	100K	0.0	0.00
YX26	Oman Sovereign Sukuk S.A.O.C.	101.9	101.9	101.9	250K	0.0	0.00
YX37	London Stock Exchange Group PLC	88.36	88.36	88.36	1.2M	0.00	0.00
YX43	Nationwide Building Society	84.65	84.65	84.65	1.8M	0.00	0.00
YX45	Lloyds Bank PLC	99.75	99.75	99.75	300M	0.00	0.00
YX58	Lloyds Bank PLC	98.43	98.43	98.43	450M	0.00	0.00
YX81	Imperial Brands Finance Netherlands B.V.	86.94	86.94	86.94	400K	0.00	0.00
YY19	Bank Of Nova Scotia	100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.3	100.3	100.3	5.6M	0.0	0.00
YY33	Mondi Finance PLC	100.4	100.4	100.4	148K	0.0	0.00
YY52	Saudi Arabian Oil Company	103.4	103.4	103.4	3.3M	0.0	0.00
YY53	Saudi Arabian Oil Company	101.4	101.4	101.4	600K	0.0	0.00
YY54	Saudi Arabian Oil Company	100.6	100.6	100.6	1.5M	0.0	0.00
YY55	Saudi Arabian Oil Company	102.9	102.9	102.9	2.05M	0.0	0.00
YY56	Saudi Arabian Oil Company	104.5	104.5	104.5	1.1M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES