List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YA03	Royal Bank Of Canada	100.4	100.4	100.4	0	0.0	0.00
YADI	Leverage Shares Public Limited Company	795.5	783.5	783.5	100	19.8	2.55
YAMA	Leverage Shares Public Limited Company	932.1	932.1	932.1	0	17.5	1.89
YAMD	Incomeshares Amd Options Etp	59.63	59.63	59.63	100	1.55	2.66
YARI	Leverage Shares Public Limited Company	729.3	720.8	724.3	1.2K	6.5	0.91
YARM	Leverage Shares Public Limited Company	919.0	845.3	856.4	381	-56.0	6.14
YASM	Leverage Shares Public Limited Company	813.5	799.0	811.5	100	4.5	0.56
YB38	Albion No.7 PLC	100.1	100.1	100.1	12.0M	0.0	0.00
YB41	Tp Icap Finance PLC	101.4	101.4	101.4	0	-0.5	0.46
YB47	Westpac Securities Nz Limited	100.6	100.6	100.6	1.2M	0.0	0.00
YB52	The Republic Of Korea	100.7	100.7	100.7	18.5M	0.0	0.00
YB54	Nationwide Building Society	104.7	104.7	104.7	400.0K	0.0	0.00
YB55	Nationwide Building Society	99.91	99.91	99.91	0	0.16	0.16
YB56	Nationwide Building Society	101.9	101.9	101.9	0	0.0	0.00
YB72	Toyota Finance Australia Limited	98.44	98.44	98.44	0	0.00	0.00
YB75	Snb Sukuk Limited	102.3	102.3	102.3	0	0.0	0.00
YBLC	Leverage Shares Public Limited Company	600.0	595.1	595.1	249	-0.3	0.04
YBMN	Leverage Shares Public Limited Company	488.3	460.1	488.3	143	28.7	6.15
YBRK	Leverage Shares Public Limited Company	758.5	748.0	750.5	100	2.8	0.37
YC23	Natwest Markets PLC	100.00	100.00	100.00	0	0.00	0.00
YC24	Natwest Group PLC	98.34	98.34	98.34	0	0.00	0.00
YC24	Natwest Group PLC	98.34	98.34	98.34	0	0.00	0.00
YC25	The Korea Development Bank	99.99	99.99	99.99	100.0K	0.00	0.00
YC27	Bank Of Montreal	101.0	101.0	101.0	230.0K	0.0	0.00
YC50	European Bank For Reconstruction &	99.73	99.73	99.73	2.5M	0.00	0.00
YC71	Abp Finance PLC	98.51	98.51	97.48	0	0.00	0.00
YC89	Smiths Group PLC	97.58	97.58	97.58	0	-0.65	0.66
YC90	Federal Republic Of Nigeria (The)	109.8	109.8	109.8	0	0.0	0.00
YC98	Lloyds Banking Group PLC	100.6	100.6	100.6	0	0.0	0.00
YCA	Yellow Cake Plc	535.0	522.0	531.5	717.2K	5.5	1.05
YCPR	Leverage Shares Public Limited Company	615.3	603.8	603.8	198	8.5	1.43
YCRC	Leverage Shares Public Limited Company	250.1	249.1	249.5	100	-8.1	3.13
YCRW	Leverage Shares Public Limited Company	421.5	407.2	407.2	344	-27.5	6.14
YD01	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	0	0.00	0.00
YD02	Anheuser-Busch Inbev Sa/NV	97.72	97.72	97.72	0	0.00	0.00
YD05	Anheuser-Busch Inbev Sa/NV	99.75	99.75	99.75	0	0.00	0.00
YD06	Sobha Sukuk I Holding Limited	100.2	100.2	100.2	500.0K	0.0	0.00
YD17	Aviva PLC	100.6	100.6	100.6	0	0.0	0.00
YD32	British Telecommunications PLC	101.3	101.3	101.3	0	0.0	0.00
YD33	British Telecommunications PLC	98.37	98.37	98.37	0	0.00	0.00
YD42	The Government Of The Hong Kong Special	101.1	101.1	101.1	919.0K	0.0	0.00
YD46	Nationwide Building Society	105.0	105.0	105.0	0	0.0	0.00
YD54	Blend Funding PLC	99.48	99.48	99.48	0	0.00	0.00
YD60	Royal Bank Of Canada	100.4	100.4	100.4	0	0.0	0.00
YD72	Places For People Treasury PLC	75.37	75.37	75.37	1.11M	0.00	0.00
YD76	Bowbell Master Issuer PLC	99.98	99.98	99.98	8.0M	0.00	0.00
YD86	Compass Group PLC	99.23	99.23	99.23	0	0.00	0.00
YD88	Gatwick Funding Limited	97.82	97.82	97.82	0	0.00	0.00
YD91	Hadrian Funding 2025-1 PLC	99.97	99.97	99.97	6.0M	0.00	0.00
YD98	Dar Al-Arkan Sukuk Company LTD	100.4	100.4	100.4	450.0K	0.0	0.00
YDRM	Leverage Shares Public Limited Company	757.0	757.0	757.0	0	0.0	0.00
YE17	Bank Of Montreal	100.4	100.4	100.4	0	0.0	0.00
YE19	Future PLC	93.95	93.95	93.95	0	-0.31	0.33
YE25	Bromford Flagship Livewest Limited	97.38	97.38	97.38	0	0.00	0.00
YE43	Nationwide Building Society	103.9	103.9	103.9	516.0K	0.0	0.00
YE45	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
YE47	Nationwide Building Society	100.7	100.7	100.7	0	0.0	0.00
YE48	Nationwide Building Society	100.2	100.2	100.2	150.0K	0.0	0.00
YE51	Next Group PLC	99.57	99.57	99.57	0	0.00	0.00
YE59	Yorkshire Water Finance PLC	99.49	99.40	99.49	0	0.00	0.00
YESX	Leverage Shares Public Limited Company	759.0	745.8	754.8	355	0.3	0.03
YF01	United Utilities Water Finance PLC	99.87	99.87	99.87	0	0.00	0.00
YF18	Nationwide Building Society	97.58	97.58	97.58	0	0.00	0.00
YF19	Federative Republic Of Brazil	107.3	107.3	107.3	0	-0.6	0.59
YF20	Federative Republic Of Brazil	100.9	100.9	100.9	0	0.0	0.00
YF21	Federative Republic Of Brazil	100.8	100.8	100.8	0	0.0	0.00
YF22	Federative Republic Of Brazil	73.74	73.74	73.74	0	0.00	0.00
YF23	Federative Republic Of Brazil	100.7	100.7	100.7	0	0.0	0.00
YF24	Federative Republic Of Brazil	95.22	95.22	95.22	0	0.11	0.12
YF25	Federative Republic Of Brazil	80.18	80.18	80.18	0	0.00	0.00
YF26	Federative Republic Of Brazil	91.64	91.64	91.64	0	0.00	0.00
YF28	Federative Republic Of Brazil	113.0	113.0	113.0	0	-0.3	0.30
YF31	Federative Republic Of Brazil	85.82	85.82	83.86	0	0.00	0.00
YF33	Federative Republic Of Brazil	92.39	92.39	92.39	0	0.00	0.00
YF34	Federative Republic Of Brazil	99.22	99.22	99.22	0	0.00	0.00
YF35	Federative Republic Of Brazil	100.1	100.1	100.1	0	0.0	0.00
YF39	Federative Republic Of Brazil	105.4	105.4	105.4	0	0.0	0.00
YF40	Federative Republic Of Brazil	127.2	127.2	127.2	0	0.0	0.00
YF46	Natwest Group PLC	99.89	99.89	99.89	0	0.00	0.00
YF47	Natwest Group PLC	100.7	100.7	100.7	0	0.0	0.00
YF50	Westpac Banking Corporation	99.33	99.33	99.33	0	0.00	0.00
YF53	Iwg Us Finance Llc	101.9	101.7	101.7	0	0.0	0.00
YFM4	Anglo American Capital PLC	102.2	102.2	102.2	807.0K	0.0	0.00
YG11	Tesco Corporate Treasury Services PLC	99.37	99.37	99.37	0	0.00	0.00
YG19	Nie Finance PLC	103.0	103.0	103.0	200.0K	0.0	0.00
YG24	Dp World Crescent Limited	104.6	104.6	104.6	1.8K	0.0	0.00
YG25	Asb Bank Limited	98.57	98.57	98.57	0	0.00	0.00
YG80	Anglo American Capital PLC	97.45	97.45	97.45	0	0.00	0.00
YGLM	Leverage Shares Public Limited Company	577.3	577.3	577.3	100	8.8	1.54
YGLX	Leverage Shares Public Limited Company	667.0	646.3	651.0	100	-2.1	0.33
YHOO	Leverage Shares Public Limited Company	842.0	825.0	827.9	100	-3.5	0.42
YIEL	Lyxor Euro High Yield Ucits ETF	108.0	108.0	108.0	0	-0.2	0.18
YINT	Leverage Shares Public Limited Company	1,068	1,065	1,068	100	14	1.24
YIRE	Leverage Shares Public Limited Company	412.9	396.4	396.4	1.2K	-17.6	4.21
YJ18	Onward Homes Limited	75.00	75.00	75.00	0	0.00	0.00
YJ86	Scottish Hydro Electric Transmission PLC	74.30	74.30	74.30	0	0.00	0.00
YJ88	Scottish Hydro Electric Transmission PLC	94.98	94.98	94.98	0	0.00	0.00
YJ90	Macquarie Bank Limited	100.1	100.1	100.1	0	0.0	0.00
YJ91	Royal Bank Of Canada	99.27	99.27	99.27	0	0.00	0.00
YK03	Holmes Master Issuer PLC	100.0	100.0	100.0	8.19M	0.0	0.00
YK28	Republic Of Colombia	99.65	99.65	99.65	0	0.00	0.00
YK29	Republic Of Colombia	99.55	99.55	99.55	0	0.00	0.00
YK41	Gatwick Airport Finance PLC	99.64	99.44	99.64	0	0.00	0.00
YK59	HSBC Holdings PLC	101.9	101.9	101.9	0	0.0	0.00
YK60	Lloyds Bank PLC	99.68	99.68	99.68	0	0.00	0.00
YL32	Standard Chartered PLC	100.5	100.5	100.5	0	0.0	0.00
YL40	Hammerson PLC	100.4	100.4	100.4	0	0.0	0.00
YL41	Lloyds Banking Group PLC	100.7	100.7	100.7	0	0.0	0.00
YL60	Cadent Finance PLC	89.96	89.96	89.96	0	0.00	0.00
YL90	Barclays Bank PLC	113.5	113.5	113.5	0	0.0	0.00
YL91	Anglian Water Services Financing PLC	99.31	99.31	99.31	0	0.00	0.00
YLRC	Leverage Shares Public Limited Company	928.4	915.0	928.4	217	37.9	4.10
YM42	Wessex Water Services Finance PLC	99.41	99.41	99.41	0	0.00	0.00
YM43	Wessex Water Services Finance PLC	100.00	100.00	100.00	0	0.00	0.00
YM87	Hexagon Housing Association Limited	63.88	63.88	63.88	0	0.00	0.00
YMAG	Yieldmax Big Tech Option Income ETF USD	42.90	41.88	42.25	2.3K	-0.62	1.44
YMAP	Yieldmax Big Tech Option Income ETF Gbx	3,207	3,125	3,153	13.4K	-34	1.07
YMAR	Leverage Shares Public Limited Company	855.5	823.6	823.6	100	-12.1	1.33
YMRV	Leverage Shares Public Limited Company	1,095	1,071	1,095	807	13	1.10
YMST	Incomeshares Microstrategy Options Etp	4.789	4.535	4.789	8.6K	0.162	3.44
YMUI	Leverage Shares Public Limited Company	1,026	1,012	1,026	1.2K	44	4.48
YN51	Holmes Master Issuer PLC	99.97	99.97	99.97	10.0M	0.00	0.00
YN93	Australia & New Zealand Banking Group LD	100.3	100.3	100.3	0	0.0	0.00
YNFL	Leverage Shares Public Limited Company	603.8	596.9	596.9	100	-6.9	1.16
YNGA	Young & Co's Brewery Plc	903.0	883.0	895.0	31.0K	1.0	0.11
YNGN	Young & Co's Brewery Plc [Aim]	734.3	708.0	712.0	17.0K	2.0	0.28
YO00	Sainsbury (J) PLC	100.8	100.8	100.8	0	0.0	0.00
YO01	Sainsbury (J) PLC	102.6	102.6	102.6	0	0.0	0.00
YO30	Imperial Brands Finance PLC	97.70	97.70	97.70	0	0.00	0.00
YO35	Ma'aden Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
YORC	Leverage Shares Public Limited Company	472.4	457.4	457.4	190	-24.3	4.89
YOU	Yougov Plc	251.8	242.8	250.0	205.6K	0.6	0.24
YP91	The State Of Qatar, Acting Through The	102.5	102.5	102.5	2.0M	0.0	0.00
YP95	Kingdom Of Saudi Arabia (The)	97.99	97.99	97.99	0	0.00	0.00
YQCO	Leverage Shares Public Limited Company	760.5	741.0	741.0	100	-13.5	1.77
YRIO	Leverage Shares Public Limited Company	688.3	649.8	667.8	100	6.9	1.04
YS20	Westpac Banking Corporation	100.3	100.3	100.3	0	0.0	0.00
YS29	Standard Chartered PLC	102.6	102.6	102.6	1.0M	0.0	0.00
YS31	Standard Chartered PLC	101.5	101.5	101.5	0	0.0	0.00
YS57	Morgan Stanley	98.66	98.66	98.66	0	0.00	0.00
YS70	Investec PLC	100.8	100.8	100.8	0	0.0	0.00
YS81	United Utilities Water Finance PLC	99.30	99.30	99.30	0	0.00	0.00
YS82	Kingdom Of Saudi Arabia (The)	91.31	91.30	91.31	0	0.00	0.00
YS86	Nationwide Building Society	98.16	98.16	98.16	0	0.00	0.00
YS87	Lloyds Banking Group PLC	100.1	100.0	100.0	21.23M	0.0	0.00
YS88	Lloyds Banking Group PLC	100.2	100.2	100.2	200.0K	0.0	0.00
YS97	Easyjet Finco B.V.	98.44	98.44	98.44	0	0.00	0.00
YSEM	Leverage Shares Public Limited Company	13.21	13.21	13.21	32.1K	1.12	9.33
YSLM	Leverage Shares Public Limited Company	592.3	592.3	592.3	100	6.8	1.15
YSMC	Leverage Shares Public Limited Company	371.2	367.3	371.2	509	-0.1	0.03
YT00	Sse PLC	101.4	101.4	101.4	0	0.0	0.00
YT05	British Land Company PLC	99.49	99.49	99.49	0	0.00	0.00
YT11	Oak No.5 PLC	99.86	99.86	99.86	41.5M	0.00	0.00
YT23	Anz New Zealand (Int'l) Limited	100.00	100.00	100.00	0	0.00	0.00
YT27	The Republic Of North Macedonia, Acting	95.84	95.84	95.84	0	0.00	0.00
YT30	Legal & General Group PLC	104.0	104.0	104.0	0	0.0	0.00
YT83	Southern Gas Networks PLC	99.62	99.62	99.62	0	0.00	0.00
YT96	Lloyds Banking Group PLC	101.0	101.0	101.0	0	0.0	0.00
YTSM	Leverage Shares Public Limited Company	729.0	714.8	714.8	108	-11.5	1.58
YTT	Zhejiang Yongtai Technology Co. Ltd	14.40	14.40	14.40	0	0.00	0.00
YTXN	Leverage Shares Public Limited Company	855.1	855.1	855.1	0	12.0	1.40
YU	Yu Group PLC	1,620	1,600	1,610	15.5K	0	0.00
YU-	Yu Group Plc	1,620	1,600	1,610	15.5K	-25	1.53
YU07	HSBC Holdings PLC	100.6	100.6	100.6	0	0.0	0.00
YU08	HSBC Holdings PLC	100.2	100.2	100.2	0	0.0	0.00
YU32	Barclays PLC	104.7	104.7	104.7	200.0K	0.0	0.00
YU47	The Government Of The Hong Kong Special	100.8	100.8	100.8	0	0.0	0.00
YU51	The Government Of The Hong Kong Special	101.3	101.3	101.3	3.0M	0.0	0.00
YU53	Hiscox LTD	108.0	108.0	108.0	1.4M	0.0	0.00
YU56	Natwest Markets PLC	100.5	100.5	100.5	0	0.0	0.00
YU66	Abp Finance PLC	97.93	97.93	97.93	0	0.00	0.00
YU67	Sse PLC	99.43	99.43	99.43	0	-0.20	0.20
YU68	Sse PLC	100.3	100.3	100.3	0	0.0	0.00
YU72	Abp Finance PLC	101.9	101.9	101.9	5.97M	0.0	0.00
YU86	Morgan Stanley	100.6	100.6	100.6	0	0.0	0.00
YU87	Vodafone Group PLC	98.02	98.02	98.02	0	0.00	0.00
YUNH	Leverage Shares Public Limited Company	812.8	802.3	802.3	100	-5.5	0.69
YURN	Leverage Shares Public Limited Company	520.5	509.0	520.5	100	-1.9	0.36
YV21	The Government Of The Democratic	93.95	93.95	93.95	0	0.00	0.00
YV23	The Government Of The Democratic	85.49	85.49	85.49	0	0.00	0.00
YV25	The Government Of The Democratic	75.38	75.38	75.38	0	0.00	0.00
YV68	Heathrow Funding Limited	103.5	103.5	103.5	20.0K	0.0	0.00
YV71	Sw (Finance) I PLC	100.27	99.73	99.73	0	0.00	0.00
YW12	Ksa Ijarah Sukuk Limited	99.75	99.75	99.75	0	0.00	0.00
YW13	Ihg Finance Llc	98.61	98.61	98.61	0	0.00	0.00
YW50	Qnb Finance Limited	97.60	97.60	97.60	0	0.00	0.00
YW51	Natwest Markets PLC	100.1	100.1	100.1	0	0.0	0.00
YW52	Nationwide Building Society	97.98	97.96	97.98	0	0.00	0.00
YW53	Nationwide Building Society	99.45	99.45	99.45	3.1M	0.00	0.00
YW54	Nationwide Building Society	100.7	100.7	100.7	0	0.0	0.00
YW65	Diageo Finance PLC	99.07	99.07	99.07	0	0.00	0.00
YW66	Diageo Finance PLC	99.30	99.30	99.30	0	0.00	0.00
YW84	Permanent Master Issuer PLC	100.1	100.1	100.1	12.4M	0.0	0.00
YWTI	Leverage Shares Public Limited Company	557.5	518.5	546.9	100	16.1	3.04
YX18	Northern Powergrid (Northeast) PLC	95.01	95.01	95.01	0	0.00	0.00
YX20	Lseg Netherlands B.V.	98.36	98.36	98.36	0	0.00	0.00
YX26	Oman Sovereign Sukuk S.A.O.C.	102.5	102.5	102.5	525.0K	0.0	0.00
YX35	Anglian Water Services Financing PLC	97.07	97.07	97.07	0	0.00	0.00
YX36	Anglian Water Services Financing PLC	99.45	99.45	99.45	0	0.00	0.00
YX37	London Stock Exchange Group PLC	89.56	89.56	89.45	0	0.05	0.06
YX43	Nationwide Building Society	84.65	84.65	84.65	1.8M	0.00	0.00
YX45	Lloyds Bank PLC	99.75	99.75	99.75	300.0M	0.00	0.00
YX52	First Abu Dhabi Bank P.J.S.C.	99.65	99.65	99.65	1.0M	0.00	0.00
YX58	Lloyds Bank PLC	98.43	98.43	98.43	450.0M	0.00	0.00
YX59	Church Commissioners For England	98.79	98.79	98.79	0	0.00	0.00
YX61	Wise Financing PLC	97.12	97.12	97.12	0	-0.39	0.40
YX66	Mitsubishi Hc Capital UK PLC	99.26	99.26	99.26	0	0.00	0.00
YX81	Imperial Brands Finance PLC	86.83	86.83	86.83	0	0.00	0.00
YX99	Morgan Stanley	98.02	98.02	98.02	0	0.00	0.00
YY09	Nationwide Building Society	97.85	97.85	97.85	0	0.00	0.00
YY19	Bank Of Nova Scotia	100.3	100.2	100.2	2.2M	0.0	0.00
YY27	Elvet Mortgages 2025-1 PLC	100.2	100.2	100.2	15.6M	0.0	0.00
YY31	The Sage Group PLC	92.91	92.91	92.91	0	0.00	0.00
YY33	Mondi Finance PLC	97.78	97.78	97.78	0	0.00	0.00
YY52	Saudi Arabian Oil Company	99.41	99.41	99.41	0	0.00	0.00
YY53	Saudi Arabian Oil Company	99.70	99.70	99.70	0	0.00	0.00
YY54	Saudi Arabian Oil Company	101.6	101.6	101.6	892.0K	0.0	0.00
YY55	Saudi Arabian Oil Company	100.0	100.0	100.0	0	0.0	0.00
YY56	Saudi Arabian Oil Company	99.69	99.69	99.69	0	0.00	0.00
YY57	Saudi Arabian Oil Company	101.9	101.9	101.9	0	0.0	0.00
YZ09	The Republic Of Kenya	99.93	99.90	99.93	0	0.00	0.00
YZ11	The Republic Of Kenya	99.36	99.36	99.36	0	0.00	0.00
YZ16	British American Tobacco PLC	100.1	99.9	100.1	0	0.0	0.00
YZ17	British American Tobacco PLC	101.0	101.0	101.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	-138	0.3
SP500	7,544	-60	0.8
INDS	12,827	-28	0.2
CAC	8,367	26	0.3
DAX	25,114	47	0.2
NKY	67,744	-1,315	1.9
HSI	24,341	39	0.2
OBX	1,886	19	1.0
AORD	9,001	-1	0.0
TWII	44,738	26	0.1
JKSE	6,040	113	1.9
STI	5,496	1	0.0
ATX	6,464	-21	0.3
NZD	13,651	-62	0.5
BEL	5,618	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES