Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YAMD39.9839.9839.98039.98 
YB38100.2100.2100.27,650,0000.00.00 
YB41100.9100.9100.91,258,0000.00.00 
YC98100.6100.6100.65,000,0000.00.00 
YCAYellow Cake Plc541.5526.0526.5981,225-10.51.96 
YD01101.1101.1101.1500,0000.00.00 
YD05100.5100.5100.5500,0000.00.00 
YD33100.1100.1100.100.00.00 
YD42100.6100.6100.64,150,0000.00.00 
YD46102.3102.3102.3200,0000.00.00 
YF19107.3107.3107.360,0000.10.11 
YF2095.6895.6895.68200,0000.000.00 
YF2199.5599.5599.55200,0000.000.00 
YF2270.3670.3670.36200,0000.000.00 
YF2398.3198.3198.32200,0000.000.00 
YF2493.7893.7893.78200,0000.000.00 
YF2575.1575.1575.15200,0000.000.00 
YF2688.1188.1188.11200,0000.000.00 
YF28114.7114.7114.710,0000.00.00 
YF3389.3689.2889.36500,0000.000.00 
YF3498.0198.0198.01300,0000.000.00 
YF3599.8499.8499.84200,0000.000.00 
YF39110.2110.2110.223,0000.00.00 
YF46100.7100.7100.77,000,0000.00.00 
YF47101.1101.1101.16,360,0000.00.00 
YFM4102.2102.2102.2807,0000.00.00 
YG1199.3599.3599.351,150,0000.000.00 
YG8095.2295.2295.22253,0000.000.00 
YH990.00000.00000.000000.0000NaN 
YIELMulti Units France108.0108.0108.000.00.02 
YJ1849.4549.4549.451,504,0000.000.00 
YJ8673.4073.4073.40700,0000.000.00 
YJ8891.6391.6391.63753,0000.000.00 
YL6079.9479.9479.945500.000.00 
YL7394.3794.3794.37100,0000.000.00 
YM8772.4372.4372.435,0000.000.00 
YMAG55.6254.2754.273,6810.260.49 
YMAP4,0653,9433,9613,768-310.76 
YMST40.4440.4440.4400.000.00 
YN93100.0100.0100.0200,0000.00.00 
YNGAYoung & Co's Brewery Plc [Aim]964.0937.5960.020,8991.00.10 
YNGNYoung & Co's Brewery Plc [Aim]632.0614.0614.04,993-4.00.65 
YO0099.3599.3599.35100,0000.000.00 
YO3098.6098.6098.60100,0000.270.27 
YO35101.2101.2101.2185,0000.00.00 
YOUYougov Plc375.0361.0375.01,178,7700.50.13 
YP000.00000.00000.000000.0000NaN 
YS20100.0100.0100.0800.00.00 
YS29102.6102.6102.61,000,0000.00.00 
YS31101.5101.5101.52,350,0000.00.00 
YS5797.8497.8497.84446,0000.000.00 
YS70100.0100.0100.000.00.00 
YS8197.2397.2397.23250,0000.000.00 
YS8289.1889.1889.186,200,0000.000.00 
YS8699.6299.6299.62500,0000.000.00 
YS87100.1100.0100.021,233,0000.00.00 
YS8899.0099.0099.00300,0000.000.00 
YS9797.6897.6897.68300,0000.000.00 
YT00100.7100.7100.7300,0000.00.00 
YT1199.8699.8699.8641,500,0000.000.00 
YT23100.4100.4100.4600,0000.00.00 
YT2793.5693.5693.56387,0000.000.00 
YT30100.3100.3100.3200,0000.00.00 
YT740.00000.00000.000000.0000NaN 
YT750.00000.00000.000000.0000NaN 
YT8398.5198.5198.5110,100,0000.000.00 
YT96100.8100.8100.82,750,0000.00.00 
YTT Zhejiang Yongtai Technology Co.,Ltd.7.9007.9007.90000.0000.00 
YUYu Group PLC1,7501,6501,69024,093402.42 
YU-1,7501,6501,69024,082402.42 
YU07101.5101.5101.5200,0000.00.00 
YU08100.7100.7100.7500,0000.00.00 
YU47102.0102.0102.03,000,0000.00.00 
YU6899.8699.8699.861,735,0000.000.00 
YX26100.1100.1100.12,400,0000.00.00 
YX3787.1587.1587.15530,0000.000.00 
YX4384.6584.6584.651,800,0000.000.00 
YX4599.7599.7599.75300,000,0000.000.00 
YX5898.4398.4398.43450,000,0000.000.00 
YX8186.0486.0486.04200,0000.000.00 
YY19100.3100.2100.22,200,0000.00.00 
YY27100.3100.3100.35,600,0000.00.00 
YY33100.4100.4100.4148,0000.00.00 
YY400.00000.00000.000000.0000NaN 
YY430.00000.00000.000000.0000NaN 
YY53100.3100.3100.3200,0000.00.00 
YY55100.4100.4100.41,000,0000.00.00 
YY5698.3998.3998.391,000,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>