EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
500DAmundi Index Solutions70.8270.1170.116.5K-0.110.16 
500GAmundi Index Solutions9,5939,4599,4597.1K-810.85 
500PFranklin Templeton Icav40.1839.8439.84205-0.330.81 
500UAmundi Index Solutions129.2128.1128.113.2K0.00.04 
500XSsga Spdr Etfs Europe I PLC46.4645.8745.9611.2K-0.240.52 
50BFTown Centre Securities PLC97.0097.0097.0000.000.00 
50EOStandard Chartered PLC95.7495.7495.74250K0.000.00 
50GPCRODA INTERNATIONAL PLC 5.9% CUM PRF78.0078.0078.001500.000.00 
50ITVOLKSWAGEN AG NON.V PRF NPV61.8661.8661.863M0.000.00 
50MKWM COVERED BOND PROGRAM 4.375% SER`3`98.1998.1998.19300K0.000.00 
50NCBRITISH SKY BROADCASTING GROUP 6% GTD104.6104.6103.5100K0.00.00 
50ONNorthumbrian Water Finance PLC86.3986.3986.39200K0.000.00 
50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)104.8104.8105.410K0.00.00 
50OWRepublica Oriental Del Uruguay (Republic119.0119.0119.0489.7K0.00.00 
50PSPETERBOROUGH(PROGRESS HEALTH) PLC 5.58%122.7122.7122.7185.7K0.00.00 
50UCASTRAZENECA PLC 5.75% SNR UNSUB NTS107.6107.6106.97.83M0.00.00 
50WJQatarenergy75.5575.5575.551.83M0.000.00 
50WKAbu Dhabi National Energy Company Pjsc70.3270.3270.32430K0.000.00 
50XPMERRILL LYNCH & CO INC 6.75% NTS101.4101.4101.4600K0.00.00 
50YBWestpac Banking Corporation97.4897.4897.48450K0.000.00 
51AFClose Brothers Finance PLC96.0196.0196.01100K0.000.00 
51BJITV FLTG RATE NTS 20/03/13 GBP5000086.7086.7086.70100K0.000.00 
51BRMotability Operations Group PLC108.2108.2108.210K0.00.00 
51CNBarclays PLC88.1988.1988.19200K0.000.00 
51FALondon & Quadrant Housing Trust76.2076.2076.20700K0.000.00 
51GCAFFINITY SUTTON CAPITAL MARKETS PLC102.5102.5102.501.11.03 
51IILv Bonds PLC103.1103.1103.1100K0.00.00 
51JYQuadgas Finance PLC91.2991.2991.29450K0.000.00 
51MASantander UK PLC114.8114.8135.775M0.00.00 
51MZB.A.T. International Finance PLC99.2299.2299.226K0.000.00 
51NFBlend Funding PLC76.5976.5976.592M0.000.00 
51NGCompagnie De Saint-Gobain93.7993.7993.79400K0.000.00 
51PIM&G PLC98.4298.4298.4213K0.000.00 
51PJM&G PLC92.1392.1392.13500K0.000.00 
51PKM&G PLC103.6103.6103.6600K0.00.00 
51POHSBC BANK PLC 6.25% SUBORD NTS 30/1/2041104.3104.3102.940K0.00.00 
51QBLukoil International Finance B.V.76.1376.1376.13400K0.000.00 
51QMCYPRUS(REPUBLIC OF) 3.75% NTS 03/06/1382.5082.5082.5058K0.000.00 
51QOBARCLAYS BANK PLC 5.15% NTS 21/07/1487.5887.5887.582000.000.00 
51QPSse PLC97.3197.3197.31600K0.000.00 
51RMFirst Abu Dhabi Bank P.J.S.C.98.2898.2898.28100K0.000.00 
51RTHammerson PLC96.9096.9096.901.18M0.000.00 
51RYCompass Group PLC98.7898.7898.78200K0.000.00 
51SACompass Group Finance Netherlands B.V.94.6894.6894.6820.18M0.000.00 
51TRThe Republic Of Senegal67.6167.6167.61800K0.000.00 
51YQBeazley Insurance Designated Activity98.8398.8398.83200K0.000.00 
52AFEDF ENERGY NETWORKS(SPN) 5.5% SNR NTS101.0101.0101.0200K0.00.00 
52AXThe Bidvest Group (Uk) PLC96.3896.3896.38400K0.000.00 
52CEDp World Crescent Limited100.1100.1100.12.6M0.00.00 
52CRDp World Crescent Limited100.0100.0100.0465K0.00.00 
52CUDERBY HEALTHCARE 5.564% NTS 30/6/4196.7296.7296.72727K0.000.00 
52HMHBOS 4.875% UNDATED FX/FLTG RTE INST98.5098.5098.50238K0.000.00 
52NLPeabody Capital No 2 PLC62.7962.7962.79689K0.000.00 
52RJEmirate Of Abu Dhabi96.9896.9896.9860.000.00 
52SEUNITED UTILITIES WATER 5% NTS 28/02/3594.7094.7094.7000.800.85 
52TCKAWASAKI KISEN KAISHA 0% CNV BDS99.8399.8399.83100K0.000.00 
52VBUNIONE DI BANCHE ITALIANE SCPA FLTG RATE100.9100.9100.930K0.00.00 
52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)100.099.9103.416K0.00.00 
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/4685.7485.7482.7585K0.000.00 
52YYThe Sage Group PLC84.4484.4484.44220K0.000.00 
52ZKWilmington Cards 2021-1 PLC99.8899.8899.8890M0.000.00 
53GWFULLER SMITH & TURNER 6% 1ST CUM PRF86.0086.0088.504.5K0.000.00 
53ILNatwest Group PLC93.3593.3593.352M0.000.00 
53NKAccess Bank PLC99.2199.2199.21620K0.000.00 
53QEVodafone Group PLC99.9899.9899.985K0.000.00 
54ABNationwide Building Society87.4487.4487.44304K0.000.00 
54ALAccess Bank PLC99.5299.5299.52950K0.000.00 
54ASBP Capital Markets B.V.63.2963.2963.2920.000.00 
54AXNational Grid PLC93.4293.4293.42463K0.000.00 
54AZNational Grid PLC71.4371.4371.43100K0.000.00 
54DWDp World Limited99.3399.3399.331M0.000.00 
54FTAnheuser-Busch Inbev Sa/NV99.4099.4099.40650K0.000.00 
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF107.5107.5107.52.5K0.00.00 
54HBDAILY MAIL & GENERAL TRUST 6.375% BDS99.4599.4599.48100K0.000.00 
54HGMERRILL LYNCH & CO INC FLTG RATE NTS96.8396.8396.832.2M0.000.00 
54IWEmirate Of Abu Dhabi88.4388.4388.43452K0.000.00 
54JNNatwest Group PLC91.8791.8791.871.6M0.000.00 
54LGDp World Limited120.5120.5120.57K0.00.00 
54NHAshtead Capital INC84.6084.6084.6075K0.000.00 
54NVDp World Limited96.4896.4896.48315K0.000.00 
54OFEquinor Asa96.6596.6596.65100K0.000.00 
54OQEquinor Asa82.2082.2082.20502K0.000.00 
54PBBP Capital Markets PLC98.7998.7998.79420K0.000.00 
54QUXSTRATA FINANCE CANADA 4.875% NTS100.3100.1100.161.6K0.00.00 
54RHRepublic Of Cyprus97.6797.6797.67145K0.000.00 
54RJVirgin Money UK PLC99.4899.4899.489K0.000.00 
54TFConsort Healthcare (Salford) PLC196.3196.3196.320K0.00.00 
54TKWPP FINANCE SA 5.25% GTD BDS 30/01/1594.0894.0894.082600.000.00 
54VALegal & General Group PLC100.00100.00100.008K0.000.00 
54VYTesco PLC102.5102.5102.5276K0.00.00 
54VZTesco PLC99.8099.8099.801.94M0.000.00 
54XEGLAXOSMITHKLINE CAPITAL 5.125% NTS94.9894.9896.5010K0.000.00 
55AMAbsa Group Limited97.9297.9297.92600K0.000.00 
55ANPrs Finance PLC106.4106.4106.414.7K0.00.00 
55DYPension Insurance Corporation PLC126.6126.6126.68K0.00.00 
55GFYORKSHIRE WATER SERVICES ODSAL FIN107.1107.1107.1540K0.00.00 
55GJNational Grid Electricity Distribution97.1397.1397.1358K0.000.00 
55GQYorkshire Water Finance PLC174.3174.3174.311K0.00.00 
55GTYORKSHIRE WATER SERVICES BRADFD FIN98.2798.2798.27583K0.000.00 
55KJNATIONAL EXHIBITION CENTRE(DEVELOP)121.0121.0121.048K0.00.00 
55KOPHILIP MORRIS INTERNATIONAL INC 4.25%101.1101.1101.15.04M0.00.00 
55MYMdgh Gmtn (Rsc) LTD88.2288.2288.221M0.000.00 
55PXWESTPAC BANKING CORP 4.625% INST92.8592.8592.85500K0.000.00 
55UDEquinor Asa100.2100.2100.2100K0.00.00 
55VXNova Ljubljanska Banka D.D., Ljubljana28.2528.2528.256480.000.00 
55WISouthern Housing127.2127.2127.212.5K0.00.00 
55WJSevern Trent Utilities Finance PLC87.7587.7587.7517K0.000.00 
55ZVBupa Finance PLC100.3100.3100.3200K0.00.00 
55ZXAnglo American Capital PLC88.9588.9588.95200K0.000.00 
56BYAnglo American Capital PLC91.4191.4191.411.19M0.000.00 
56BZAnglo American Capital PLC88.8588.8588.851.2M0.000.00 
56CBAnglo American Capital PLC88.6288.6288.62297K0.000.00 
56HPBank Of Nova Scotia101.0101.0101.01M0.00.00 
56NCMacquarie Group Limited85.3585.3585.351.9M0.000.00 
56PVHSBC HLDGS CALL SUB FLTG RATE NTS101.3101.3101.32K0.00.00 
56QKSaxon Weald Capital PLC93.8693.8693.863.46M0.000.00 
56QYStandard Chartered PLC97.0197.0197.01200K0.000.00 
56SPSky Limited100.0100.0100.0100K0.00.00 
56TESovereign Housing Capital PLC95.3495.3495.34400K0.000.00 
56TPT.H.F.C.(FUNDING NO.1) 5.125% SNR BDS100.5599.0097.8314K0.000.00 
56WCYORKSHIRE ELECTRICITY DIST 5.125% BDS96.8296.8296.821.09M0.000.00 
57AXToyota Motor Credit Corporation99.9399.9399.931M-0.020.02 
57MCWELLCOME TRUST FINANCE 4.625% GTD BDS97.8297.8296.23550K0.000.00 
57MMParagon Banking Group PLC94.8894.8898.63102K0.000.00 
57MVInter-American Development Bank99.9599.9599.9567K0.000.00 
58ANInvestec PLC91.1891.1891.1810.000.00 
58GZSTANDARD CHARTERED ADS EACH REPR 196.4496.4496.44600K0.000.00 
58HAStandard Chartered PLC86.2586.2586.255K0.000.00 
58HLGreat Hall Mortgages No.1 PLC98.7698.7698.7613.6K0.000.00 
58HMGreat Hall Mortgages No.1 PLC99.0899.0899.0817.4K0.000.00 
58KNAT&T INC 5.5% NTS 15/03/27 GBP50000101.5101.5101.5250K0.00.00 
58QBThe Republic Of Kenya83.8083.8083.80580K0.000.00 
58SKThe Republic Of Kenya66.3166.3166.3160.000.00 
58UTDP WORLD LTD 6.85% NTS 02/07/37113.2113.2113.21.03M0.00.00 
58YFMorgan Stanley98.5098.5098.503.3M0.000.00 
59AMRepublic Of Cyprus101.4101.4101.420K0.00.00 
59AOToyota Motor Finance (Netherlands) B.V.97.8897.8897.888.26M0.000.00 
59AXBupa Finance PLC76.9676.9676.96800K0.000.00 
59AYMrg Finance UK PLC78.5078.5078.506000.000.00 
59BSNatwest Group PLC95.6795.6795.673.92M0.000.00 
59CUBritish Telecommunications PLC102.2102.2102.2695K0.00.00 
59DPBpha Finance PLC85.8985.8985.89993K0.000.00 
59IICommonwealth Bank Of Australia94.6994.6994.6920K0.000.00 
59KFAviva PLC96.3096.3096.303M0.000.00 
59MJState Of Israel98.0598.0598.053M0.000.00 
59MKState Of Israel85.2385.2385.232000.000.00 
59NLInternational Finance Corporation29.3529.3529.351M0.000.00 
59OTHSBC BANK PALMS672 12/03/12(FIRST GULF38.2138.2138.216.3K0.000.00 
59QSThe Republic Of Kazakhstan98.4598.4598.45230K0.000.00 
59RFFINLAND(REPUBLIC OF) 1.5% NTS 16/05/11103.0103.0103.07.3M0.00.00 
59STFederal Republic Of Nigeria (The)100.3100.3100.37.5M0.00.00 
59UIBARCLAYS BANK PLC 4% NTS 14/05/14 GBP198.3098.3098.301.13M0.000.00 
5DELHSBC Holdings PLC100.4100.4100.4800K0.00.00 
5ESGUBS (Irl) Etf PLC3,7673,7363,73613.7K-150.40 
5HEDOssiam Irl Icav123.9123.9123.91870.60.52 
5HEPOssiam Irl Icav9,2089,2059,205400280.30 
5IEFLeverage Shares Public Limited Company823.0775.0802.019024.03.08 
5LUSWisdomtree Multi Asset Issuer Public2,6122,4572,4747.7K-501.98 
5OGUOssiam Lux139.8139.0148.87020.20.12 
5QQELeverage Shares Public Limited Company1.3851.2821.304395.9K0.0050.38 
5QQQLeverage Shares Public Limited Company119.5111.5113.6774K1.10.93 
5SIELeverage Shares Public Limited Company1,3801,3701,24095-100.76 
5SPELeverage Shares Public Limited Company3.0352.8742.8882.2K-0.0451.53 
5SPYLeverage Shares Public Limited Company263.3245.4251.7108K-2.61.00 
5STILeverage Shares Public Limited Company1,1601,1601,1455-100.84 
5STLLeverage Shares Public Limited Company1,3251,2001,200728-14810.95 
5TIPLeverage Shares Public Limited Company1000.01000.01000.0100-17.51.72 
5TLTLeverage Shares Public Limited Company290.4276.0290.421.7K22.68.44 
5ULSWisdomtree Multi Asset Issuer Public283.7270.0283.73.7K2.00.69 
5USLWisdomtree Multi Asset Issuer Public33.6033.6033.60100-0.310.90 
5USSWisdomtree Multi Asset Issuer Public3.6763.6453.6451K-0.1403.70 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4