| 500D | Amundi ETF S&P 500 UCITS ETF USD | 71.40 | 70.86 | 71.06 | 2.4K | -1.71 | | 2.35 | |
| 500G | Amundi Index Solutions - Amundi S&P 500 | 9,970 | 9,897 | 9,923 | 31.7K | -222 | | 2.19 | |
| 500P | Franklin S&P 500 Paris Aligned Climate | 41.72 | 41.72 | 41.72 | 100 | -0.82 | | 1.92 | |
| 500U | Amundi Index Solutions - Amundi S&P 500 | 130.4 | 129.1 | 130.2 | 163.4K | -2.4 | | 1.77 | |
| 500X | Ssga Spdr Etfs Europe I PLC | 47.29 | 46.79 | 47.29 | 25.6K | -0.66 | | 1.37 | |
| 50BF | Town Centre Securities PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| 50EO | Standard Chartered PLC | 97.23 | 97.23 | 97.23 | 620.0K | 0.00 | | 0.00 | |
| 50GP | Croda International PLC | 78.00 | 78.00 | 78.00 | 150 | 0.00 | | 0.00 | |
| 50IT | Gatwick Funding Limited | 61.86 | 61.86 | 61.86 | 3.0M | 0.00 | | 0.00 | |
| 50MK | Pension Insurance Corporation PLC | 98.19 | 98.19 | 98.19 | 300.0K | 0.00 | | 0.00 | |
| 50NC | Sky Limited | 104.6 | 104.6 | 103.5 | 100.0K | 0.0 | | 0.00 | |
| 50ON | Northumbrian Water Finance PLC | 88.53 | 88.53 | 88.53 | 1.07M | 0.00 | | 0.00 | |
| 50OR | Aegon Ltd. | 104.8 | 104.8 | 105.8 | 10.0K | 0.0 | | 0.00 | |
| 50OW | Republica Oriental Del Uruguay (Republic | 119.0 | 119.0 | 119.0 | 489.7K | 0.0 | | 0.00 | |
| 50PS | Peterborough (Progress Health) PLC | 122.7 | 122.7 | 122.7 | 185.7K | 0.0 | | 0.00 | |
| 50UC | Astrazeneca PLC | 107.6 | 107.6 | 107.3 | 7.83M | 0.0 | | 0.00 | |
| 50WJ | Qatarenergy | 78.38 | 78.38 | 78.38 | 1.19M | 0.00 | | 0.00 | |
| 50WK | Abu Dhabi National Energy Company Pjsc | 71.47 | 71.47 | 71.47 | 3.22M | 0.00 | | 0.00 | |
| 50XP | Agricultural Development Bank Of China | 101.4 | 101.4 | 101.4 | 600.0K | 0.0 | | 0.00 | |
| 50YB | Westpac Banking Corporation | 97.48 | 97.48 | 97.48 | 450.0K | 0.00 | | 0.00 | |
| 51AF | Close Brothers Finance PLC | 98.04 | 98.04 | 98.04 | 200.0K | 0.00 | | 0.00 | |
| 51BJ | International Finance Corporation | 93.14 | 93.14 | 93.14 | 100.0K | 0.00 | | 0.00 | |
| 51BR | Motability Operations Group PLC | 108.2 | 108.2 | 108.2 | 10.0K | 0.0 | | 0.00 | |
| 51CN | Barclays PLC | 88.19 | 88.19 | 88.19 | 200.0K | 0.00 | | 0.00 | |
| 51FA | London & Quadrant Housing Trust | 76.20 | 76.20 | 76.20 | 700.0K | 0.00 | | 0.00 | |
| 51GC | Affinity Sutton Capital Markets PLC | 103.2 | 103.2 | 103.2 | 0 | 0.4 | | 0.36 | |
| 51II | Lv Bonds PLC | 103.1 | 103.1 | 103.1 | 100.0K | 0.0 | | 0.00 | |
| 51JY | Quadgas Finance PLC | 91.29 | 91.29 | 91.29 | 450.0K | 0.00 | | 0.00 | |
| 51MA | Santander UK PLC | 114.8 | 114.8 | 135.7 | 75.0M | 0.0 | | 0.00 | |
| 51MZ | B.A.T. International Finance PLC | 99.76 | 99.76 | 99.76 | 7.0K | 0.00 | | 0.00 | |
| 51NF | Blend Funding PLC | 76.59 | 76.59 | 76.59 | 2.0M | 0.00 | | 0.00 | |
| 51NG | Compagnie De Saint-Gobain | 93.79 | 93.79 | 93.79 | 400.0K | 0.00 | | 0.00 | |
| 51PI | M&G PLC | 99.71 | 99.71 | 99.71 | 41.0K | 0.00 | | 0.00 | |
| 51PJ | M&G PLC | 92.13 | 92.13 | 92.13 | 500.0K | 0.00 | | 0.00 | |
| 51PK | M&G PLC | 104.3 | 104.3 | 104.3 | 500.0K | 0.0 | | 0.00 | |
| 51PO | HSBC Bank PLC | 104.3 | 104.3 | 105.7 | 40.0K | 0.0 | | 0.00 | |
| 51QB | Lukoil International Finance B.V. | 76.13 | 76.13 | 76.13 | 400.0K | 0.00 | | 0.00 | |
| 51QM | Lukoil International Finance B.V. | 82.50 | 82.50 | 82.50 | 58.0K | 0.00 | | 0.00 | |
| 51QO | Unilever Finance Netherlands B.V. | 87.58 | 87.58 | 87.58 | 200 | 0.00 | | 0.00 | |
| 51QP | Sse PLC | 97.31 | 97.31 | 97.31 | 600.0K | 0.00 | | 0.00 | |
| 51RM | First Abu Dhabi Bank P.J.S.C. | 98.28 | 98.28 | 98.28 | 100.0K | 0.00 | | 0.00 | |
| 51RT | Hammerson PLC | 96.90 | 96.90 | 96.90 | 1.18M | 0.00 | | 0.00 | |
| 51SA | Compass Group Finance Netherlands B.V. | 94.68 | 94.68 | 94.68 | 20.18M | 0.00 | | 0.00 | |
| 51TR | The Republic Of Senegal | 59.63 | 59.63 | 59.63 | 100.0K | 2.38 | | 4.15 | |
| 51YQ | Beazley Insurance Designated Activity | 98.83 | 98.83 | 98.83 | 200.0K | 0.00 | | 0.00 | |
| 52AF | South Eastern Power Networks PLC | 101.0 | 101.0 | 100.6 | 200.0K | 0.0 | | 0.00 | |
| 52AX | The Bidvest Group (Uk) PLC | 96.38 | 96.38 | 96.38 | 400.0K | 0.00 | | 0.00 | |
| 52CE | Dp World Crescent Limited | 101.1 | 101.1 | 101.1 | 800.0K | 0.0 | | 0.00 | |
| 52CR | Dp World Crescent Limited | 100.0 | 100.0 | 100.0 | 465.0K | 0.0 | | 0.00 | |
| 52CU | Derby Healthcare PLC | 96.72 | 96.72 | 96.72 | 727.0K | 0.00 | | 0.00 | |
| 52HM | Nie Finance PLC | 98.50 | 98.50 | 98.50 | 238.0K | 0.00 | | 0.00 | |
| 52NL | Peabody Capital No 2 PLC | 62.79 | 62.79 | 62.79 | 689.0K | 0.00 | | 0.00 | |
| 52RJ | Emirate Of Abu Dhabi | 96.98 | 96.98 | 96.98 | 6 | 0.00 | | 0.00 | |
| 52SE | United Utilities Water Limited | 96.35 | 96.35 | 96.35 | 0 | 0.30 | | 0.31 | |
| 52TC | Wells Fargo & Company | 99.93 | 99.93 | 99.93 | 100.0K | 0.00 | | 0.00 | |
| 52VB | Emirate Of Abu Dhabi | 100.9 | 100.9 | 100.9 | 30.0K | 0.0 | | 0.00 | |
| 52VE | Segro PLC | 103.9 | 103.9 | 104.1 | 24.0K | -1.4 | | 1.29 | |
| 52WW | HSBC Bank PLC | 84.33 | 84.33 | 83.25 | 50.0K | 0.00 | | 0.00 | |
| 52YY | The Sage Group PLC | 84.44 | 84.44 | 84.44 | 220.0K | 0.00 | | 0.00 | |
| 52ZK | Wilmington Cards 2021-1 PLC | 99.88 | 99.88 | 99.88 | 90.0M | 0.00 | | 0.00 | |
| 53GW | Fuller, Smith & Turner PLC | 86.00 | 86.00 | 88.50 | 4.5K | 0.00 | | 0.00 | |
| 53IL | Natwest Group PLC | 94.20 | 94.20 | 94.20 | 1.6M | 0.00 | | 0.00 | |
| 53NK | Access Bank PLC | 99.21 | 99.21 | 99.21 | 620.0K | 0.00 | | 0.00 | |
| 54AB | Nationwide Building Society | 87.44 | 87.44 | 87.44 | 304.0K | 0.00 | | 0.00 | |
| 54AL | Access Bank PLC | 99.52 | 99.52 | 99.52 | 4.4M | 0.00 | | 0.00 | |
| 54AS | BP Capital Markets B.V. | 63.29 | 63.29 | 63.29 | 2 | 0.00 | | 0.00 | |
| 54AX | National Grid PLC | 93.42 | 93.42 | 93.42 | 463.0K | 0.00 | | 0.00 | |
| 54AZ | National Grid PLC | 71.43 | 71.43 | 71.43 | 100.0K | 0.00 | | 0.00 | |
| 54DW | Dp World Limited | 99.33 | 99.33 | 99.33 | 1.0M | 0.00 | | 0.00 | |
| 54GW | Fuller, Smith & Turner PLC | 106.0 | 105.5 | 106.0 | 25.0K | 0.0 | | 0.00 | |
| 54HB | Daily Mail & General Trust PLC | 100.5 | 100.5 | 100.6 | 250.0K | 0.0 | | 0.00 | |
| 54HG | Dp World Limited | 98.81 | 98.81 | 98.81 | 1.6M | 0.00 | | 0.00 | |
| 54IW | Emirate Of Abu Dhabi | 89.28 | 89.28 | 89.28 | 400.0K | 0.00 | | 0.00 | |
| 54JN | Natwest Group PLC | 91.87 | 91.87 | 91.87 | 1.6M | 0.00 | | 0.00 | |
| 54LG | Dp World Limited | 120.5 | 120.5 | 120.5 | 7.0K | 0.0 | | 0.00 | |
| 54NH | Ashtead Capital INC | 89.41 | 89.41 | 89.41 | 4.38M | 0.00 | | 0.00 | |
| 54NV | Dp World Limited | 97.04 | 97.04 | 97.04 | 550.0K | 0.00 | | 0.00 | |
| 54OF | Equinor Asa | 96.65 | 96.65 | 96.65 | 100.0K | 0.00 | | 0.00 | |
| 54OQ | Equinor Asa | 82.20 | 82.20 | 82.20 | 502.0K | 0.00 | | 0.00 | |
| 54PB | BP Capital Markets PLC | 98.79 | 98.79 | 98.79 | 420.0K | 0.00 | | 0.00 | |
| 54QU | Silverstone Master Issuer PLC | 100.3 | 100.1 | 100.1 | 61.6K | 0.0 | | 0.00 | |
| 54RH | Republic Of Cyprus | 97.67 | 97.67 | 97.67 | 145.0K | 0.00 | | 0.00 | |
| 54TF | Consort Healthcare (Salford) PLC | 196.3 | 196.3 | 196.3 | 20.0K | 0.0 | | 0.00 | |
| 54TK | Sampo PLC | 94.08 | 94.08 | 94.08 | 260 | 0.00 | | 0.00 | |
| 54VA | Legal & General Group PLC | 100.00 | 100.00 | 100.00 | 8.0K | 0.00 | | 0.00 | |
| 54VY | Tesco PLC | 106.1 | 106.1 | 106.1 | 350.0K | 0.0 | | 0.00 | |
| 54VZ | Tesco PLC | 99.80 | 99.80 | 99.80 | 1.94M | 0.00 | | 0.00 | |
| 54XE | A2Dominion Housing Group Limited | 96.15 | 96.15 | 97.38 | 18.0K | -1.52 | | 1.56 | |
| 55AM | Absa Group Limited | 97.92 | 97.92 | 97.92 | 600.0K | 0.00 | | 0.00 | |
| 55AN | Prs Finance PLC | 106.4 | 106.4 | 106.4 | 14.7K | 0.0 | | 0.00 | |
| 55DY | Pension Insurance Corporation PLC | 126.6 | 126.6 | 126.6 | 8.0K | 0.0 | | 0.00 | |
| 55GF | Yorkshire Water Finance PLC | 107.1 | 107.1 | 107.1 | 540.0K | 0.0 | | 0.00 | |
| 55GJ | National Grid Electricity Distribution | 97.13 | 97.13 | 97.13 | 58.0K | 0.00 | | 0.00 | |
| 55GQ | Yorkshire Water Finance PLC | 174.3 | 174.3 | 174.3 | 11.0K | 0.0 | | 0.00 | |
| 55GT | Yorkshire Water Finance PLC | 98.27 | 98.27 | 98.27 | 583.0K | 0.00 | | 0.00 | |
| 55KJ | National Exhibition Centre | 121.0 | 121.0 | 121.0 | 48.0K | 0.0 | | 0.00 | |
| 55KO | Permanent Master Issuer PLC | 101.1 | 101.1 | 101.1 | 5.04M | 0.0 | | 0.00 | |
| 55MY | Mdgh Gmtn (Rsc) LTD | 88.22 | 88.22 | 88.22 | 1.0M | 0.00 | | 0.00 | |
| 55PX | Equinor Asa | 92.85 | 92.85 | 92.85 | 500.0K | 0.00 | | 0.00 | |
| 55VX | Nova Ljubljanska Banka D.D., Ljubljana | 28.25 | 28.25 | 28.25 | 648 | 0.00 | | 0.00 | |
| 55WI | Southern Housing | 127.2 | 127.2 | 127.2 | 12.5K | 0.0 | | 0.00 | |
| 55WJ | Severn Trent Utilities Finance PLC | 88.96 | 88.96 | 88.96 | 35.0K | 0.00 | | 0.00 | |
| 55ZV | Bupa Finance PLC | 100.3 | 100.3 | 100.3 | 200.0K | 0.0 | | 0.00 | |
| 55ZX | Anglo American Capital PLC | 95.00 | 95.00 | 95.00 | 1.8M | 0.00 | | 0.00 | |
| 56BY | Anglo American Capital PLC | 91.41 | 91.41 | 91.41 | 1.19M | 0.00 | | 0.00 | |
| 56BZ | Anglo American Capital PLC | 92.41 | 92.41 | 92.41 | 400.0K | 0.00 | | 0.00 | |
| 56CB | Anglo American Capital PLC | 88.62 | 88.62 | 88.62 | 297.0K | 0.00 | | 0.00 | |
| 56HP | Bank Of Nova Scotia | 101.0 | 101.0 | 101.0 | 1.0M | 0.0 | | 0.00 | |
| 56NC | Macquarie Group Limited | 85.35 | 85.35 | 85.35 | 1.9M | 0.00 | | 0.00 | |
| 56PV | Diageo Finance PLC | 101.3 | 101.3 | 101.3 | 2.0K | 0.0 | | 0.00 | |
| 56QK | Saxon Weald Capital PLC | 93.86 | 93.86 | 93.86 | 3.46M | 0.00 | | 0.00 | |
| 56QY | Standard Chartered PLC | 97.01 | 97.01 | 97.01 | 200.0K | 0.00 | | 0.00 | |
| 56SP | Sky Limited | 99.00 | 99.00 | 99.00 | 200.0K | 0.00 | | 0.00 | |
| 56TE | Sovereign Housing Capital PLC | 87.77 | 87.77 | 87.77 | 1.01M | 0.00 | | 0.00 | |
| 56TP | T.H.F.C. (Funding No.1) PLC | 100.55 | 99.00 | 98.87 | 14.0K | -0.22 | | 0.22 | |
| 56WC | Northern Powergrid (Yorkshire) PLC | 96.82 | 96.82 | 96.82 | 1.09M | 0.00 | | 0.00 | |
| 57AX | Toyota Motor Credit Corporation | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |
| 57MC | Wellcome Trust Finance PLC | 97.82 | 97.82 | 97.20 | 550.0K | 0.00 | | 0.00 | |
| 57MM | Paragon Banking Group PLC | 94.88 | 94.88 | 98.75 | 102.0K | 0.00 | | 0.00 | |
| 57MV | Inter-American Development Bank | 99.95 | 99.95 | 99.95 | 67.0K | 0.00 | | 0.00 | |
| 58AN | Investec PLC | 91.18 | 91.18 | 91.18 | 1 | 0.00 | | 0.00 | |
| 58GZ | Standard Chartered PLC | 96.44 | 96.44 | 96.44 | 600.0K | 0.00 | | 0.00 | |
| 58HA | Standard Chartered PLC | 86.25 | 86.25 | 86.25 | 5.0K | 0.00 | | 0.00 | |
| 58HL | Great Hall Mortgages No.1 PLC | 98.76 | 98.76 | 98.76 | 13.6K | 0.00 | | 0.00 | |
| 58HM | Great Hall Mortgages No.1 PLC | 99.08 | 99.08 | 99.08 | 17.4K | 0.00 | | 0.00 | |
| 58KN | At&T Inc. | 101.4 | 101.4 | 101.4 | 150.0K | 0.0 | | 0.00 | |
| 58QB | The Republic Of Kenya | 87.97 | 87.97 | 87.97 | 2.8M | 0.00 | | 0.00 | |
| 58SK | The Republic Of Kenya | 66.31 | 66.31 | 66.31 | 6 | 0.00 | | 0.00 | |
| 58UT | Dp World Limited | 114.9 | 114.9 | 114.9 | 650.0K | 0.0 | | 0.00 | |
| 58YF | Morgan Stanley | 98.50 | 98.50 | 98.50 | 3.3M | 0.00 | | 0.00 | |
| 59AM | Republic Of Cyprus | 100.5 | 100.5 | 100.5 | 25.0K | 0.0 | | 0.00 | |
| 59AO | Toyota Motor Finance (Netherlands) B.V. | 97.88 | 97.88 | 97.88 | 8.26M | 0.00 | | 0.00 | |
| 59AX | Bupa Finance PLC | 84.75 | 84.75 | 84.75 | 200.0K | 0.00 | | 0.00 | |
| 59AY | Mrg Finance UK PLC | 78.50 | 78.50 | 78.50 | 600 | 0.00 | | 0.00 | |
| 59BS | Natwest Group PLC | 95.67 | 95.67 | 95.67 | 3.92M | 0.00 | | 0.00 | |
| 59CU | British Telecommunications PLC | 102.4 | 102.4 | 102.4 | 55.0K | 0.0 | | 0.00 | |
| 59DP | Bpha Finance PLC | 85.89 | 85.89 | 85.89 | 993.0K | 0.00 | | 0.00 | |
| 59II | Commonwealth Bank Of Australia | 94.69 | 94.69 | 94.69 | 20.0K | 0.00 | | 0.00 | |
| 59KF | Aviva PLC | 96.30 | 96.30 | 96.30 | 3.0M | 0.00 | | 0.00 | |
| 59MJ | State Of Israel | 98.37 | 98.36 | 98.36 | 300.0K | 0.00 | | 0.00 | |
| 59MK | State Of Israel | 85.23 | 85.23 | 85.23 | 200 | 0.00 | | 0.00 | |
| 59NL | International Finance Corporation | 29.35 | 29.35 | 29.35 | 1.0M | 0.00 | | 0.00 | |
| 59OT | Joint Stock Company National Atomic | 38.21 | 38.21 | 38.21 | 6.3K | 0.00 | | 0.00 | |
| 59QS | The Republic Of Kazakhstan | 98.45 | 98.45 | 98.45 | 230.0K | 0.00 | | 0.00 | |
| 59RF | Federal Republic Of Nigeria (The) | 104.9 | 104.9 | 104.9 | 1.0M | 0.0 | | 0.00 | |
| 59ST | Federal Republic Of Nigeria (The) | 100.3 | 100.3 | 100.3 | 5.25M | 0.0 | | 0.00 | |
| 59UI | Federal Republic Of Nigeria (The) | 103.2 | 103.2 | 103.2 | 1.28M | 0.0 | | 0.00 | |
| 5ESG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 3,875 | 3,838 | 3,869 | 31.0K | -55 | | 1.40 | |
| 5HED | Ossiam ESG Low Carbon Shiller Barclays | 120.4 | 120.4 | 120.4 | 286 | -1.2 | | 0.95 | |
| 5HEP | Ossiam ESG Low Carbon Shiller Barclays | 9,222 | 9,221 | 9,222 | 123 | -64 | | 0.68 | |
| 5IEF | Leverage Shares Public Limited Company | 813.0 | 792.0 | 792.0 | 125 | 2.0 | | 0.25 | |
| 5LUS | WISDOMTREE S&P 500 5X DAILY LEVERAGED | 2,617 | 2,492 | 2,576 | 1.5M | -270 | | 9.47 | |
| 5MIB | Leverage Shares Public Limited Company | 1,680 | 1,679 | 1,679 | 13.5K | -49 | | 2.81 | |
| 5OGU | Ossiam Lux | 152.7 | 152.6 | 149.1 | 162 | 1.1 | | 0.72 | |
| 5QQE | Leverage Shares 5x Long US Tech 100 ETP | 1.323 | 1.229 | 1.289 | 292.7K | -0.229 | | 15.09 | |
| 5QQQ | Leverage Shares 5x Long US Tech 100 ETP | 116.8 | 108.6 | 114.5 | 603.1K | -17.8 | | 13.45 | |
| 5SIE | Leverage Shares Public Limited Company | 1,240 | 1,240 | 1,225 | 0 | -5 | | 0.39 | |
| 5SPE | Leverage Shares Public Limited Company | 2.914 | 2.766 | 2.900 | 75.9K | -0.288 | | 9.03 | |
| 5SPY | Leverage Shares 5x Long US 500 ETP | 257.2 | 241.9 | 253.8 | 137.7K | -24.3 | | 8.74 | |
| 5STI | Leverage Shares Public Limited Company | 1,230 | 1,230 | 1,175 | 0 | -5 | | 0.42 | |
| 5STL | Leverage Shares Public Limited Company | 1,125 | 1,085 | 1,110 | 560 | -15 | | 1.33 | |
| 5TIP | Leverage Shares Public Limited Company | 975.0 | 975.0 | 990.0 | 0 | 0.0 | | 0.00 | |
| 5TLT | Leverage Shares Public Limited Company | 302.4 | 300.8 | 302.0 | 3.6K | 3.8 | | 1.27 | |
| 5UKX | Leverage Shares Public Limited Company | 2,165 | 2,100 | 2,156 | 313 | -36 | | 1.63 | |
| 5ULS | WISDOMTREE MULTI ASSET ISSUER P | 277.0 | 263.8 | 268.1 | 17.2K | 27.0 | | 11.18 | |
| 5USL | WisdomTree S&P 500 5x Daily Leveraged | 34.03 | 32.68 | 33.51 | 252.2K | -3.74 | | 10.04 | |
| 5USS | Wisdomtree Multi Asset Issuer Public | 3.610 | 3.490 | 3.490 | 1.66M | 0.332 | | 10.51 | |