List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	Ishares V Public Limited Company	114.1	113.7	113.7	9.0K	0.0	0.00
D26G	Ishares V Public Limited Company	5.034	5.031	5.031	31.2K	0.001	0.02
D28A	Ishares V Public Limited Company	116.1	115.9	116.1	4.0K	0.0	0.02
D28G	Ishares V Public Limited Company	5.131	5.126	5.126	19.5K	0.002	0.03
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710.0K	0.0	0.00
DAGB	Vaneck Ucits Etfs PLC	10.164	9.851	9.857	301.7K	-0.051	0.51
DAL	Dalata Hotel Group PLC	570.0	560.0	542.5	0	0.0	0.00
DAPP	Vaneck Ucits Etfs PLC	13.75	13.31	13.31	7.8K	1.14	9.26
DAR	Dar Global PLC	6.925	6.925	6.925	0	-0.525	7.05
DATA	Globaldata PLC	120.0	116.0	120.0	1.54M	2.0	1.69
DAX3	Leverage Shares Public Limited Company	26.35	24.75	25.75	100	0.20	0.78
DAXS	Leverage Shares Public Limited Company	1.225	1.205	1.205	24.0K	-0.087	6.67
DAXX	Multi Units Luxembourg	19,757	19,668	19,698	1.2K	11	0.06
DBMF	Imgp	120.6	119.7	120.6	406	0.7	0.55
DBMG	Imgp	8,941	8,830	8,936	584	79	0.89
DBOX	Digitalbox PLC	4.650	4.300	4.650	100	-0.050	1.06
DBRC	Ishares Ii PLC	26.80	26.13	26.80	450	0.05	0.17
DC59	Kingdom Of Saudi Arabia (The)	92.79	92.79	92.79	200.0K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	101.0	101.0	101.0	65.0K	0.0	0.00
DCC	Dcc PLC	4,448	4,188	4,412	1.02M	-12	0.27
DCI	Dci Advisors LTD	5.000	4.900	4.900	100	0.060	1.24
DCTA	Directa Plus PLC	13.97	12.50	13.50	197.5K	0.50	3.85
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDGC	Dimensional Funds Icav	26.07	25.99	26.07	147	0.29	1.12
DDGT	Dimensional Funds Icav	27.09	26.89	26.96	205	0.15	0.57
DEAM	Invesco Markets Ii PLC	61.16	61.16	61.16	97.2K	0.70	1.16
DEBS	Boohoo Group PLC	25.00	23.50	24.50	5.21M	0.85	3.59
DEC	Diversified Energy Company	1,065	1,030	1,040	81.4K	10	0.97
DECM	First Trust Global Funds Public Limited	2,038	2,038	2,038	0	2	0.11
DECQ	First Trust Global Funds Public Limited	1,697	1,697	1,697	0	1	0.08
DEFE	Amundi Index Solutions	5.381	5.273	5.327	5.8K	0.041	0.78
DEFS	Amundi Index Solutions	7.281	7.173	7.193	2.8K	0.048	0.66
DEFV	Ssga Spdr Etfs Europe Ii PLC	12.56	12.51	12.51	148	0.71	6.01
DEL2	Legal & General Ucits Etf Public Limited	718.9	712.7	716.2	100	2.3	0.32
DELT	Deltic Energy PLC	3.180	2.750	3.150	524.7K	0.300	10.53
DEM	Wisdomtree Issuer Icav	1,261	1,247	1,256	1.9K	9	0.75
DEMD	Wisdomtree Issuer Icav	17.06	16.87	16.99	179	0.14	0.83
DEMR	Wisdomtree Issuer Icav	32.50	32.01	32.22	1.1K	0.24	0.75
DEMS	Wisdomtree Issuer Icav	2,395	2,347	2,387	440	17	0.72
DES2	Legal & General Ucits Etf Public Limited	0.5810	0.5780	0.5800	9.3K	-0.0019	0.33
DEVO	Devolver Digital, Inc.	23.50	23.25	23.50	333	-1.00	4.08
DFCH	Distribution Finance Capital Holdings	53.00	51.75	51.75	357.4K	-0.22	0.42
DFE	Wisdomtree Issuer Icav	1,791	1,778	1,789	982	11	0.63
DFEA	Wisdomtree Issuer Icav	23.52	23.37	23.48	250	0.16	0.71
DFEE	Wisdomtree Issuer Icav	20.72	20.62	20.67	100	0.14	0.69
DFEP	Wisdomtree Issuer Icav	2,034	2,028	2,032	246	13	0.64
DFEU	Ishares V Public Limited Company	4.853	4.741	4.791	156.6K	0.030	0.62
DFI	Dfi Retail Group Holdings Limited	3.390	3.390	3.390	4.7K	0.000	0.00
DFIB	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFND	Ishares V Public Limited Company	7.327	7.113	7.207	216.2K	0.094	1.32
DFNG	Vaneck Ucits Etfs PLC	49.16	48.44	49.08	87.2K	0.79	1.63
DFNS	Vaneck Ucits Etfs PLC	66.39	65.64	66.24	159.8K	0.93	1.42
DFNX	Invesco Markets Ii PLC	674.2	662.9	673.6	34.7K	12.6	1.90
DFS	Dfs Furniture PLC	184.0	175.5	179.5	54.0K	3.5	1.99
DGE	Diageo PLC	1,666	1,622	1,644	6.38M	10	0.61
DGED	Diageo PLC	89.69	87.97	88.59	3.9K	-0.97	1.08
DGI9	Digital 9 Infrastructure PLC	6.090	5.700	6.000	823.4K	0.300	5.26
DGIT	Ishares Iv PLC	817.5	809.6	816.0	14.7K	0.8	0.09
DGRA	Wisdomtree Issuer Icav	54.44	53.83	54.15	5.0K	0.22	0.40
DGRB	Wisdomtree Issuer Icav	2,013	1,997	2,011	337	6	0.32
DGRG	Wisdomtree Issuer Icav	4,024	3,964	4,011	2.1K	16	0.40
DGRP	Wisdomtree Issuer Icav	3,484	3,444	3,475	413	13	0.38
DGRW	Wisdomtree Issuer Icav	47.03	46.71	46.95	20.0K	-0.02	0.04
DGSD	Wisdomtree Issuer Icav	22.93	22.49	22.78	1.2K	0.32	1.41
DGSE	Wisdomtree Issuer Icav	1,700	1,659	1,687	1.4K	26	1.59
DGTL	Ishares Iv PLC	11.04	10.98	11.03	13.1K	0.01	0.05
DGXU	Wisdomtree Issuer Icav	31.71	31.36	31.65	100	0.14	0.45
DH2O	Ishares Ii PLC	75.71	75.17	75.58	1.1K	0.38	0.50
DHS	Wisdomtree Issuer Icav	2,058	2,036	2,055	2.7K	14	0.70
DHSA	Wisdomtree Issuer Icav	34.75	34.40	34.72	3.0K	0.28	0.80
DHSD	Wisdomtree Issuer Icav	27.80	27.71	27.74	23.6K	0.17	0.62
DHSG	Wisdomtree Issuer Icav	2,464	2,443	2,464	15.9K	30	1.23
DHSP	Wisdomtree Issuer Icav	2,575	2,531	2,566	1.0K	17	0.65
DHYA	Ishares Ii PLC	6.574	6.536	6.549	207.7K	0.007	0.11
DHYG	Ishares Ii PLC	4.327	4.296	4.306	23.4K	-0.006	0.13
DIA	Dialight PLC	368.0	352.0	352.0	26.7K	-12.0	3.30
DIAL	Diales Group PLC	24.00	20.60	22.00	56.2K	0.00	0.00
DIG	Dunedin Income Growth Investment Trust	309.0	305.9	309.0	199.6K	4.0	1.31
DIGE	Multi Units Luxembourg	20.32	20.32	20.32	0	0.23	1.14
DINC	First Trust Global Funds Public Limited	59.36	59.36	59.36	0	0.20	0.34
DIS	Distil PLC	0.1400	0.1200	0.1300	119.9K	0.0000	0.00
DIS3	Leverage Shares Public Limited Company	0.2250	0.2220	0.2250	6.0K	0.0050	2.26
DISH	Amala Foods PLC	0.1200	0.1000	0.1100	12.74M	0.0000	0.00
DISS	Leverage Shares Public Limited Company	5.725	5.725	5.725	0	-0.100	1.72
DIVI	Diverse Income Trust (The) PLC	109.5	107.0	108.5	211.7K	1.0	0.93
DIVU	Franklin Templeton Icav	22.08	22.08	22.08	0	0.16	0.74
DJEL	Lyxor International Asset Management	36,765	36,375	36,765	100	493	1.36
DJEU	Lyxor International Asset Management	496.3	495.7	496.3	254	8.6	1.76
DJMC	Ishares PLC	7,106	7,072	7,097	100	15	0.20
DJSC	Ishares PLC	4,345	4,308	4,345	100	38	0.88
DKL	Dekel Agri-Vision PLC	0.4740	0.4500	0.4500	206.8K	0.0000	0.00
DKUS	FTSE NASDAQ Dubai Kuwait 15 Shariah Inde	5,578	5,550	5,575	0	20	0.37
DKUW	FTSE NASDAQ Dubai Kuwait 15 Index	6,864	6,838	6,852	0	4	0.06
DL2P	Legal & General Ucits Etf Public Limited	62,340	61,780	62,005	262	125	0.20
DLN	Derwent London PLC	1,779	1,733	1,774	294.3K	27	1.55
DLTM	Ishares Ii PLC	19.56	19.22	19.46	11.2K	0.35	1.83
DMAD	Global X Etfs Icav	17.70	17.24	17.70	26.4K	0.52	3.20
DMAG	Global X Etfs Icav	18.56	17.97	18.47	2.7K	0.75	4.22
DMAT	Global X Etfs Icav	24.99	24.37	24.97	19.8K	1.00	4.18
DNA3	Doric Nimrod Air Three Limited	64.00	63.00	63.00	182.9K	-0.50	0.79
DNE	Dunedin Enterprise Investment Trust PLC	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group PLC	1,142	1,108	1,134	187.0K	11	0.98
DNM	Dianomi PLC	16.50	16.00	16.50	759	0.00	0.00
DO1B	Republic Of Chile	62.79	62.79	62.79	232.0K	0.00	0.00
DOCG	Legal & General Ucits Etf Public Limited	1,157	1,119	1,152	14.7K	42	3.76
DOCS	Dr. Martens PLC	77.65	72.80	77.05	792.8K	0.55	0.72
DOCT	Legal & General Ucits Etf Public Limited	15.84	15.17	15.55	1.2K	0.55	3.64
DOM	Domino's Pizza Group PLC	174.7	171.5	174.1	1.05M	1.7	0.99
DORE	Downing Renewables & Infrastructure	104.0	102.0	102.0	433.5K	0.0	0.00
DOTD	Dotdigital Group PLC	69.00	67.20	67.60	667.8K	0.40	0.60
DPA	Dp Aircraft I Limited	0.1420	0.1300	0.1360	1.6K	0.0000	0.00
DPAG	Legal & General Ucits Etf Public Limited	558.9	558.5	558.9	1.8K	0.3	0.04
DPAY	Legal & General Ucits Etf Public Limited	7.544	7.544	7.544	0	0.084	1.12
DPGC	Dimensional Funds Icav	19.31	19.16	19.31	8.9K	0.15	0.78
DPGT	Dimensional Funds Icav	19.97	19.88	19.97	1.1K	0.14	0.72
DPLM	Diploma PLC	5,550	5,428	5,500	207.5K	110	2.04
DPP	Dp Poland PLC	7.500	7.000	7.350	247.7K	0.100	1.38
DPYA	Ishares Ii PLC	6.078	6.000	6.020	66.0K	0.025	0.42
DPYE	Ishares Ii PLC	5.950	5.864	5.927	214.6K	0.031	0.52
DPYG	Ishares Ii PLC	4.970	4.939	4.958	7.9K	0.020	0.41
DQ14	Nordic Investment Bank	100.2	100.2	100.2	0	0.0	0.00
DQAS	FTSE NASDAQ Dubai Qatar 10 Shariah Index	8,822	8,765	8,765	0	-32	0.36
DQAT	FTSE NASDAQ Dubai Qatar 10 Index	6,749	6,681	6,724	0	22	0.33
DRDR	Ishares Iv PLC	690.9	672.5	687.0	53.8K	20.0	3.00
DRGG	Legal & General Ucits Etf Public Limited	745.1	741.4	744.3	100	1.5	0.20
DRGN	Legal & General Ucits Etf Public Limited	10.05	10.05	10.05	0	-0.04	0.36
DRVE	Global X Etfs Icav	15.82	15.69	15.78	1.1K	0.20	1.29
DRVG	Global X Etfs Icav	11.29	11.16	11.24	1.4K	0.16	1.44
DRX	Drax Group PLC	884.0	850.6	884.0	1.45M	34.5	4.06
DS2P	Legal & General Ucits Etf Public Limited	50.31	50.00	50.24	3.0K	-0.19	0.37
DS56	Morgan Stanley	110.8	110.8	110.8	100.0K	0.0	0.00
DSCF	Rcb Bonds PLC	100.00	99.05	99.28	103.0K	0.20	0.20
DSCV	Discoverie Group PLC	621.0	589.0	607.0	180.4K	12.0	2.02
DSG	Dillistone Group PLC	8.500	8.500	8.500	0	0.000	0.00
DSW	Dsw Capital PLC	71.70	65.00	70.00	44.4K	4.00	6.06
DTEC	Multi Units Luxembourg	13.92	13.77	13.86	100	0.00	0.01
DTLA	Ishares Iv PLC	4.604	4.580	4.584	941.1K	-0.017	0.36
DTLE	Ishares Iv PLC	2.868	2.852	2.853	373.2K	-0.012	0.40
DTRE	First Trust Global Funds Public Limited	1,386	1,386	1,386	0	-12	0.83
DTVL	Dish Tv India Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
DUAE	FTSE NASDAQ Dubai UAE 20 Index USD	4,925	4,871	4,925	0	55	1.12
DUAED	FTSE NASDAQ Dubai UAE 20 Index AED	4,925	4,870	4,925	0	55	1.12
DUKE	Duke Capital Limited	27.50	26.50	26.50	1.53M	-0.60	2.21
DV21	Standard Chartered PLC	104.2	104.2	104.2	1.01M	0.0	0.00
DVDE	Franklin Templeton Icav	40.45	40.20	40.20	130	-0.04	0.11
DVDG	Franklin Templeton Icav	40.55	40.55	40.55	0	0.25	0.63
DVNO	Develop North PLC	69.00	69.00	69.00	550.1K	0.00	0.00
DVT	Davictus PLC	3.000	3.000	3.000	0	0.000	0.00
DWL	Dowlais Group PLC	85.75	83.05	85.75	39.26M	0.80	0.94
DWLD	Franklin Templeton Icav	33.06	33.06	33.06	0	0.33	1.00
DXJ	Wisdomtree Issuer Icav	46.47	45.84	45.87	10.9K	-0.55	1.18
DXJA	Wisdomtree Issuer Icav	59.07	58.40	58.41	2.8K	0.05	0.08
DXJG	Wisdomtree Issuer Icav	2,840	2,814	2,816	6.1K	24	0.86
DXJP	Wisdomtree Issuer Icav	2,888	2,826	2,831	8.8K	4	0.14
DXJZ	Wisdomtree Issuer Icav	38.47	38.02	38.02	5.1K	0.62	1.67
DXPJ	Xtrackers	11.56	11.56	11.56	0	0.07	0.59
DXRX	Diaceutics PLC	140.0	128.0	137.5	148.9K	6.5	4.96
DXUQVYC	FTSE Developed ex US Qual / Vol / Yield	1,480	1,463	1,476	0	10	0.68
DXUSLSRT	0	1,424	1,419	1,420	0	2	0.12
DY84	Nordic Investment Bank	99.42	99.42	99.42	0	0.01	0.01
DY90	The Co-Operative Bank Holdings P.L.C.	88.86	88.86	88.86	6.0M	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	595	1.2
SP500	6,945	44	0.6
INDS	12,656	229	1.8
CAC	8,237	16	0.2
DAX	24,892	329	1.3
NKY	52,518	1,493	3.0
HSI	26,710	9	0.0
OBX	1,613	-8	0.5
AORD	8,997	-2	0.0
TWII	30,576	755	2.6
JKSE	8,934	111	1.3
STI	4,740	24	0.5
ATX	5,415	43	0.8
NZD	13,664	39	0.3
BEL	5,183	-13	0.3
BVSP	163,664	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES