| D26A | Ishares V Public Limited Company | 113.7 | 113.1 | 113.4 | 3.8K | 0.0 | | 0.04 | |
| D26G | Ishares V Public Limited Company | 5.079 | 5.077 | 5.077 | 7.9K | -0.002 | | 0.04 | |
| D28A | Ishares V Public Limited Company | 115.7 | 115.2 | 115.2 | 4.4K | -0.2 | | 0.16 | |
| D28G | Ishares V Public Limited Company | 5.162 | 5.152 | 5.154 | 10.7K | -0.012 | | 0.23 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 10.35 | 9.98 | 10.20 | 181.3K | 0.14 | | 1.37 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 14.00 | 13.33 | 13.59 | 57.1K | 0.20 | | 1.51 | |
| DAR | Dar Global PLC | 8.300 | 7.675 | 7.675 | 100 | -0.025 | | 0.32 | |
| DATA | Globaldata PLC | 110.0 | 106.5 | 107.0 | 548.4K | -1.5 | | 1.38 | |
| DAX3 | Leverage Shares Public Limited Company | 23.80 | 23.23 | 23.23 | 0 | -0.48 | | 2.00 | |
| DAXS | Leverage Shares Public Limited Company | 1.365 | 1.345 | 1.348 | 3.0K | 0.038 | | 2.90 | |
| DAXX | Multi Units Luxembourg | 19,268 | 19,176 | 19,183 | 1.4K | 5 | | 0.03 | |
| DBMF | Imgp | 116.0 | 115.7 | 115.7 | 100 | -0.8 | | 0.69 | |
| DBMG | Imgp | 8,721 | 8,690 | 8,690 | 100 | -40 | | 0.46 | |
| DBOX | Digitalbox PLC | 4.750 | 4.750 | 4.750 | 0 | 0.100 | | 2.15 | |
| DBRC | Ishares Ii PLC | 26.31 | 26.15 | 26.18 | 595 | -0.39 | | 1.47 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,062 | 5,000 | 5,000 | 253.0K | -25 | | 0.50 | |
| DCI | Dci Advisors LTD | 5.000 | 4.800 | 4.900 | 181.1K | -0.100 | | 2.00 | |
| DCTA | Directa Plus PLC | 7.000 | 6.875 | 6.875 | 342 | -0.025 | | 0.36 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.62 | 25.52 | 25.52 | 170 | -0.12 | | 0.47 | |
| DDGT | Dimensional Funds Icav | 26.04 | 25.97 | 25.97 | 100 | -0.09 | | 0.35 | |
| DEAM | Invesco Markets Ii PLC | 57.51 | 57.06 | 57.06 | 119 | -0.05 | | 0.09 | |
| DEBS | Boohoo Group PLC | 27.50 | 25.50 | 27.35 | 8.0M | -1.40 | | 4.87 | |
| DEC | Diversified Energy Company | 1,215 | 1,175 | 1,190 | 122.1K | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,707 | 1,707 | 1,707 | 0 | -1 | | 0.08 | |
| DEFE | Amundi Index Solutions | 4.845 | 4.803 | 4.845 | 454 | 0.080 | | 1.68 | |
| DEFS | Amundi Index Solutions | 6.453 | 6.372 | 6.451 | 2.9K | 0.026 | | 0.40 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.19 | 11.19 | 11.19 | 0 | 0.01 | | 0.05 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 675.1 | 668.6 | 671.6 | 100 | 0.4 | | 0.06 | |
| DELT | Deltic Energy PLC | 3.500 | 2.500 | 3.250 | 834.5K | 0.250 | | 8.33 | |
| DEM | Wisdomtree Issuer Icav | 1,251 | 1,241 | 1,241 | 196 | -19 | | 1.50 | |
| DEMD | Wisdomtree Issuer Icav | 16.62 | 16.49 | 16.53 | 348 | -0.22 | | 1.31 | |
| DEMR | Wisdomtree Issuer Icav | 31.43 | 31.23 | 31.23 | 100 | -0.36 | | 1.12 | |
| DEMS | Wisdomtree Issuer Icav | 2,361 | 2,336 | 2,347 | 6.9K | -39 | | 1.62 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6210 | 0.6200 | 0.6200 | 4.5K | 0.0010 | | 0.16 | |
| DEVO | Devolver Digital, Inc. | 24.50 | 24.50 | 24.50 | 0 | 0.44 | | 1.83 | |
| DFCH | Distribution Finance Capital Holdings | 50.00 | 47.00 | 47.50 | 330.2K | -1.72 | | 3.49 | |
| DFE | Wisdomtree Issuer Icav | 1,766 | 1,747 | 1,747 | 100 | -10 | | 0.56 | |
| DFEA | Wisdomtree Issuer Icav | 22.73 | 22.43 | 22.61 | 454 | -0.02 | | 0.09 | |
| DFEE | Wisdomtree Issuer Icav | 20.02 | 20.01 | 20.01 | 100 | -0.11 | | 0.52 | |
| DFEP | Wisdomtree Issuer Icav | 1,989 | 1,974 | 1,985 | 3.8K | -3 | | 0.13 | |
| DFEU | Ishares V Public Limited Company | 4.307 | 4.233 | 4.293 | 45.5K | 0.086 | | 2.04 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.549 | 6.452 | 6.521 | 23.7K | 0.059 | | 0.91 | |
| DFNG | Vaneck Ucits Etfs PLC | 44.88 | 44.52 | 44.61 | 25.8K | 0.73 | | 1.66 | |
| DFNS | Vaneck Ucits Etfs PLC | 59.73 | 59.10 | 59.43 | 46.0K | 0.93 | | 1.59 | |
| DFNX | Invesco Markets Ii PLC | 609.6 | 598.2 | 604.1 | 12.6K | 5.3 | | 0.89 | |
| DFS | Dfs Furniture PLC | 162.5 | 156.5 | 157.0 | 38.1K | -3.0 | | 1.88 | |
| DGE | Diageo PLC | 1,673 | 1,628 | 1,645 | 4.82M | -41 | | 2.45 | |
| DGED | Diageo PLC | 88.75 | 86.75 | 87.81 | 1.5K | -1.06 | | 1.19 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.190 | 5.760 | 5.850 | 384.5K | -0.050 | | 0.85 | |
| DGIT | Ishares Iv PLC | 834.3 | 827.3 | 827.3 | 2.6K | -4.8 | | 0.57 | |
| DGRA | Wisdomtree Issuer Icav | 54.32 | 53.55 | 53.66 | 6.5K | -0.19 | | 0.35 | |
| DGRB | Wisdomtree Issuer Icav | 2,009 | 1,997 | 1,997 | 100 | -14 | | 0.71 | |
| DGRG | Wisdomtree Issuer Icav | 4,069 | 4,025 | 4,031 | 3.0K | 19 | | 0.46 | |
| DGRP | Wisdomtree Issuer Icav | 3,526 | 3,500 | 3,503 | 526 | -11 | | 0.31 | |
| DGRW | Wisdomtree Issuer Icav | 47.00 | 46.64 | 46.64 | 2.7K | -0.17 | | 0.35 | |
| DGSD | Wisdomtree Issuer Icav | 22.02 | 21.80 | 21.80 | 100 | -0.37 | | 1.66 | |
| DGSE | Wisdomtree Issuer Icav | 1,660 | 1,629 | 1,636 | 131 | -25 | | 1.48 | |
| DGTL | Ishares Iv PLC | 11.14 | 11.01 | 11.03 | 17.4K | -0.04 | | 0.32 | |
| DGXU | Wisdomtree Issuer Icav | 30.35 | 30.17 | 30.17 | 1.8K | -0.19 | | 0.63 | |
| DH2O | Ishares Ii PLC | 75.32 | 74.20 | 74.20 | 2.7K | -1.10 | | 1.46 | |
| DHS | Wisdomtree Issuer Icav | 2,043 | 2,029 | 2,037 | 1.6K | 2 | | 0.08 | |
| DHSA | Wisdomtree Issuer Icav | 33.92 | 33.57 | 33.69 | 100 | -0.33 | | 0.97 | |
| DHSD | Wisdomtree Issuer Icav | 27.36 | 27.10 | 27.12 | 0 | -0.13 | | 0.48 | |
| DHSG | Wisdomtree Issuer Icav | 2,393 | 2,389 | 2,393 | 100 | -14 | | 0.56 | |
| DHSP | Wisdomtree Issuer Icav | 2,580 | 2,510 | 2,526 | 2.1K | -13 | | 0.51 | |
| DHYA | Ishares Ii PLC | 6.546 | 6.485 | 6.494 | 42.4K | -0.008 | | 0.12 | |
| DHYG | Ishares Ii PLC | 4.311 | 4.261 | 4.270 | 7.3K | -0.018 | | 0.42 | |
| DIA | Dialight PLC | 330.0 | 320.0 | 324.0 | 18.5K | -4.0 | | 1.22 | |
| DIAL | Diales Group PLC | 18.90 | 17.23 | 18.00 | 62.0K | -0.40 | | 2.17 | |
| DIG | Dunedin Income Growth Investment Trust | 302.0 | 298.0 | 298.0 | 152.8K | -1.0 | | 0.33 | |
| DIGE | Multi Units Luxembourg | 20.47 | 20.47 | 20.47 | 0 | -0.10 | | 0.51 | |
| DINC | First Trust Global Funds Public Limited | 56.98 | 56.98 | 56.98 | 0 | -0.43 | | 0.74 | |
| DIS | Distil PLC | 0.1270 | 0.1110 | 0.1180 | 44.18M | 0.0060 | | 5.36 | |
| DIS3 | Leverage Shares Public Limited Company | 0.1850 | 0.1760 | 0.1830 | 42.5K | 0.0050 | | 2.81 | |
| DISH | Amala Foods PLC | 0.1000 | 0.0700 | 0.0850 | 4.72M | -0.0040 | | 4.49 | |
| DISS | Leverage Shares Public Limited Company | 6.175 | 6.175 | 6.175 | 0 | -0.050 | | 0.80 | |
| DIVI | Diverse Income Trust (The) PLC | 106.0 | 104.0 | 104.0 | 233.9K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.35 | 22.35 | 22.35 | 0 | -0.03 | | 0.12 | |
| DJEL | Lyxor International Asset Management | 36,590 | 36,418 | 36,480 | 100 | -75 | | 0.21 | |
| DJEU | Lyxor International Asset Management | 485.7 | 485.7 | 485.7 | 100 | -1.4 | | 0.28 | |
| DJMC | Ishares PLC | 6,910 | 6,815 | 6,847 | 2.8K | -10 | | 0.15 | |
| DJSC | Ishares PLC | 4,217 | 4,185 | 4,185 | 2.3K | -4 | | 0.10 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.4500 | 0.4750 | 75.9K | 0.0220 | | 4.86 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,619 | 5,560 | 5,619 | 0 | 56 | | 1.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,965 | 6,885 | 6,964 | 0 | 75 | | 1.08 | |
| DL2P | Legal & General Ucits Etf Public Limited | 58,770 | 58,620 | 58,620 | 100 | -130 | | 0.22 | |
| DLN | Derwent London PLC | 1,665 | 1,616 | 1,616 | 155.4K | -46 | | 2.77 | |
| DLTM | Ishares Ii PLC | 18.61 | 18.29 | 18.38 | 9.7K | -0.31 | | 1.66 | |
| DMAD | Global X Etfs Icav | 15.33 | 15.18 | 15.18 | 1.2K | -0.14 | | 0.89 | |
| DMAG | Global X Etfs Icav | 16.04 | 15.80 | 15.91 | 3.8K | -0.05 | | 0.29 | |
| DMAT | Global X Etfs Icav | 21.40 | 21.13 | 21.13 | 6.0K | -0.14 | | 0.66 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.00 | 62.31 | 62.50 | 117.5K | 0.20 | | 0.32 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,130 | 1,106 | 1,109 | 253.9K | -16 | | 1.42 | |
| DNM | Dianomi PLC | 17.00 | 16.00 | 16.50 | 524 | -0.50 | | 2.94 | |
| DO1B | Republic Of Chile | 64.14 | 64.14 | 64.14 | 790.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,129 | 1,114 | 1,118 | 1.56M | -5 | | 0.48 | |
| DOCS | Dr. Martens PLC | 80.72 | 76.85 | 77.80 | 882.6K | -0.35 | | 0.45 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.04 | 14.84 | 14.84 | 650 | -0.18 | | 1.19 | |
| DOM | Domino's Pizza Group PLC | 176.5 | 167.4 | 168.7 | 1.46M | -5.5 | | 3.16 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.40 | 63.80 | 64.00 | 703.6K | -0.20 | | 0.31 | |
| DPA | Dp Aircraft I Limited | 0.1440 | 0.1320 | 0.1360 | 1.4K | -0.0020 | | 1.45 | |
| DPAG | Legal & General Ucits Etf Public Limited | 557.4 | 552.6 | 552.6 | 5.6K | -7.0 | | 1.24 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.428 | 7.357 | 7.357 | 4.1K | -0.099 | | 1.32 | |
| DPGC | Dimensional Funds Icav | 19.24 | 19.17 | 19.17 | 3.8K | -0.05 | | 0.25 | |
| DPGT | Dimensional Funds Icav | 19.69 | 19.51 | 19.51 | 3.5K | -0.01 | | 0.04 | |
| DPLM | Diploma PLC | 5,510 | 5,444 | 5,445 | 117.1K | -40 | | 0.73 | |
| DPP | Dp Poland PLC | 8.000 | 7.250 | 7.625 | 106.5K | 0.375 | | 5.17 | |
| DPYA | Ishares Ii PLC | 5.994 | 5.890 | 5.900 | 38.4K | -0.054 | | 0.91 | |
| DPYE | Ishares Ii PLC | 5.902 | 5.809 | 5.824 | 53.5K | -0.051 | | 0.87 | |
| DPYG | Ishares Ii PLC | 4.915 | 4.866 | 4.867 | 13.2K | -0.047 | | 0.96 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,680 | 8,633 | 8,671 | 0 | -9 | | 0.10 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,537 | 6,474 | 6,537 | 0 | 41 | | 0.63 | |
| DRDR | Ishares Iv PLC | 682.5 | 677.3 | 678.0 | 74.9K | -3.3 | | 0.48 | |
| DRGG | Legal & General Ucits Etf Public Limited | 746.2 | 745.0 | 745.0 | 100 | 0.2 | | 0.03 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.918 | 9.918 | 9.918 | 0 | -0.001 | | 0.01 | |
| DRVE | Global X Etfs Icav | 15.40 | 15.19 | 15.24 | 15.1K | 0.02 | | 0.14 | |
| DRVG | Global X Etfs Icav | 11.11 | 11.00 | 11.00 | 430 | -0.02 | | 0.15 | |
| DRX | Drax Group PLC | 782.5 | 760.0 | 777.0 | 1.19M | 6.0 | | 0.78 | |
| DS2P | Legal & General Ucits Etf Public Limited | 54.42 | 53.99 | 54.10 | 15.0K | 0.25 | | 0.46 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.43 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 618.0 | 582.0 | 603.0 | 328.8K | -7.0 | | 1.15 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.500 | | 6.25 | |
| DSW | Dsw Capital PLC | 55.00 | 50.00 | 52.50 | 14.7K | -0.50 | | 0.94 | |
| DTEC | Multi Units Luxembourg | 14.30 | 14.21 | 14.21 | 634 | -0.08 | | 0.57 | |
| DTLA | Ishares Iv PLC | 4.646 | 4.595 | 4.600 | 1.34M | -0.022 | | 0.48 | |
| DTLE | Ishares Iv PLC | 2.951 | 2.929 | 2.932 | 247.1K | -0.016 | | 0.54 | |
| DTRE | First Trust Global Funds Public Limited | 1,391 | 1,391 | 1,391 | 0 | -7 | | 0.53 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,828 | 4,796 | 4,807 | 0 | -19 | | 0.39 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,827 | 4,795 | 4,806 | 0 | -19 | | 0.40 | |
| DUKE | Duke Capital Limited | 28.50 | 28.00 | 28.25 | 460.5K | -0.20 | | 0.70 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.43 | 38.43 | 38.43 | 35.0K | -0.14 | | 0.35 | |
| DVDG | Franklin Templeton Icav | 39.45 | 39.45 | 39.45 | 0 | -0.20 | | 0.50 | |
| DVNO | Develop North PLC | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 84.10 | 82.00 | 82.90 | 1.42M | -0.30 | | 0.36 | |
| DWLD | Franklin Templeton Icav | 32.32 | 32.32 | 32.32 | 0 | -0.09 | | 0.27 | |
| DXJ | Wisdomtree Issuer Icav | 44.51 | 43.88 | 44.15 | 3.1K | 0.12 | | 0.26 | |
| DXJA | Wisdomtree Issuer Icav | 55.99 | 55.75 | 55.75 | 575 | -0.01 | | 0.01 | |
| DXJG | Wisdomtree Issuer Icav | 2,762 | 2,740 | 2,743 | 3.2K | 0 | | 0.00 | |
| DXJP | Wisdomtree Issuer Icav | 2,743 | 2,720 | 2,727 | 1.9K | 16 | | 0.57 | |
| DXJZ | Wisdomtree Issuer Icav | 37.01 | 36.51 | 36.53 | 100 | -0.13 | | 0.36 | |
| DXPJ | Xtrackers | 11.19 | 11.12 | 11.19 | 529 | -0.04 | | 0.38 | |
| DXRX | Diaceutics PLC | 145.0 | 135.0 | 142.5 | 45.5K | 5.5 | | 4.01 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,420 | 1,409 | 1,412 | 0 | -4 | | 0.26 | |
| DXUSLSRT | 0 | 1,418 | 1,412 | 1,418 | 0 | 7 | | 0.52 | |
| DY84 | Nordic Investment Bank | 99.24 | 99.24 | 99.24 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |