| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.1 | 113.1 | 113.6 | 4.1K | 0.1 | | 0.11 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.029 | 5.023 | 5.026 | 5.8K | 0.002 | | 0.04 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.8 | 115.7 | 115.8 | 171 | 0.0 | | 0.03 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.117 | 5.112 | 5.112 | 4.7K | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 9.270 | 9.185 | 9.242 | 100.6K | -0.055 | | 0.59 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.51 | 12.42 | 12.49 | 555 | -0.10 | | 0.81 | |
| DAR | Dar Global Plc | 7.225 | 6.950 | 7.225 | 34 | 0.000 | | 0.00 | |
| DATA | GlobalData PLC | 110.8 | 108.5 | 109.0 | 49.1K | -0.5 | | 0.46 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 24.48 | 24.10 | 24.48 | 64 | 0.38 | | 1.56 | |
| DAXS | Leverage Shares Public Limited Company | 1.313 | 1.313 | 1.313 | 0 | 0.003 | | 0.23 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,460 | 19,403 | 19,435 | 1.4K | 3 | | 0.02 | |
| DBMF | Imgp | 119.2 | 119.2 | 119.2 | 100 | -0.5 | | 0.40 | |
| DBMG | Imgp | 8,834 | 8,822 | 8,834 | 321 | -1 | | 0.01 | |
| DBOX | Digitalbox PLC | 5.000 | 4.750 | 4.750 | 2 | 0.240 | | 5.32 | |
| DBRC | iShares BRIC 50 UCITS | 25.84 | 25.68 | 25.84 | 506 | 0.07 | | 0.25 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,730 | 4,692 | 4,710 | 121.0K | -26 | | 0.55 | |
| DCI | Dci Advisors LTD | 4.850 | 4.800 | 4.800 | 30.0K | -0.050 | | 1.03 | |
| DCTA | Directa Plus PLC | 6.750 | 6.700 | 6.750 | 84.9K | 0.050 | | 0.75 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.74 | 25.70 | 25.70 | 3.7K | -0.01 | | 0.05 | |
| DDGT | Dimensional Funds Icav | 26.62 | 26.62 | 26.62 | 0 | -0.06 | | 0.23 | |
| DEAM | Invesco Markets Ii PLC | 59.04 | 59.04 | 59.04 | 0 | -0.15 | | 0.25 | |
| DEBS | BOOHOO GROUP PLC | 21.00 | 20.00 | 20.50 | 1.03M | -0.50 | | 2.38 | |
| DEC | Diversified Energy Company PLC | 1,085 | 1,050 | 1,080 | 56.1K | 35 | | 3.35 | |
| DECM | First Trust Global Funds Public Limited | 2,037 | 2,037 | 2,037 | 0 | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,696 | 1,696 | 1,696 | 0 | -3 | | 0.19 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.929 | 4.907 | 4.907 | 184 | -0.022 | | 0.44 | |
| DEFS | Amundi Index Solutions | 6.640 | 6.640 | 6.640 | 0 | 0.019 | | 0.29 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.52 | 11.46 | 11.52 | 3.8K | 0.05 | | 0.47 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 687.1 | 685.2 | 687.1 | 62 | 4.6 | | 0.67 | |
| DELT | Deltic Energy PLC | 3.500 | 3.250 | 3.250 | 81.0K | 0.250 | | 8.33 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,244 | 1,236 | 1,241 | 14 | 1 | | 0.07 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.78 | 16.69 | 16.78 | 610 | 0.10 | | 0.61 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.69 | 31.09 | 31.69 | 745 | 0.21 | | 0.65 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,346 | 2,334 | 2,346 | 1 | 11 | | 0.45 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6085 | 0.6054 | 0.6054 | 620.8K | -0.0016 | | 0.26 | |
| DEVO | Devolver Digital Inc | 24.50 | 24.00 | 24.50 | 4.2K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 52.50 | 52.32 | 52.50 | 871 | 0.00 | | 0.00 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,774 | 1,763 | 1,770 | 1.1K | 1 | | 0.05 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.92 | 22.73 | 22.91 | 4.9K | 0.04 | | 0.16 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.28 | 19.94 | 20.28 | 200 | 0.23 | | 1.12 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,999 | 1,997 | 1,999 | 1.5K | 1 | | 0.03 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.415 | 4.352 | 4.380 | 53.7K | -0.007 | | 0.15 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.850 | 6.778 | 6.818 | 79.5K | 0.011 | | 0.16 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.98 | 45.66 | 45.82 | 8.6K | -0.04 | | 0.08 | |
| DFNS | VanEck Defense ETF A USD Acc | 62.39 | 61.80 | 61.93 | 4.2K | 0.12 | | 0.19 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 640.7 | 621.0 | 632.8 | 3.2K | -3.5 | | 0.55 | |
| DFS | DFS Furniture PLC | 178.0 | 170.5 | 171.5 | 17.4K | -0.5 | | 0.29 | |
| DGE | Diageo PLC | 1,608 | 1,589 | 1,590 | 1.14M | 2 | | 0.09 | |
| DGED | Diageo plc | 86.04 | 85.14 | 85.27 | 1.3K | -0.41 | | 0.47 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.950 | 5.643 | 5.775 | 289.4K | 0.125 | | 2.21 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 815.5 | 813.9 | 815.3 | 6.9K | 1.8 | | 0.22 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.00 | 53.96 | 53.96 | 25 | -0.04 | | 0.06 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,014 | 2,001 | 2,008 | 53 | 10 | | 0.51 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,021 | 3,987 | 3,994 | 208 | -6 | | 0.14 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,472 | 3,458 | 3,471 | 150 | 18 | | 0.51 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.14 | 46.86 | 46.95 | 164 | 0.05 | | 0.11 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.41 | 21.97 | 22.41 | 78 | 0.40 | | 1.83 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,669 | 1,644 | 1,661 | 549 | 22 | | 1.34 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.03 | 11.00 | 11.01 | 3.4K | 0.04 | | 0.32 | |
| DGXU | Wisdomtree Issuer Icav | 31.01 | 30.76 | 30.88 | 100 | 0.11 | | 0.34 | |
| DH2O | iShares Global Water UCITS | 75.73 | 75.24 | 75.25 | 94 | 0.41 | | 0.55 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,047 | 2,031 | 2,036 | 135 | -11 | | 0.54 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.26 | 34.16 | 34.16 | 241 | -0.07 | | 0.20 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.51 | 27.34 | 27.51 | 393 | -0.05 | | 0.16 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,431 | 2,426 | 2,426 | 1 | -4 | | 0.16 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,542 | 2,529 | 2,529 | 174 | -11 | | 0.43 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.534 | 6.521 | 6.534 | 50.0K | 0.010 | | 0.15 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 431.9 | 426.6 | 429.7 | 9.2K | 425.4 | | 9923.33 | |
| DIA | Dialight plc | 350.0 | 344.0 | 347.0 | 422 | -0.9 | | 0.25 | |
| DIAL | Diales Plc | 22.00 | 20.00 | 20.00 | 19 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 306.0 | 300.3 | 303.0 | 103.9K | 0.0 | | 0.00 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.25 | 20.18 | 20.18 | 1.1K | 0.03 | | 0.14 | |
| DINC | First Trust Global Funds Public Limited | 58.33 | 58.33 | 58.33 | 0 | 0.22 | | 0.38 | |
| DIS | Distil Plc | 0.1190 | 0.1100 | 0.1100 | 4.47M | -0.0010 | | 0.90 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2220 | 0.2205 | 0.2205 | 7 | 0.0055 | | 2.56 | |
| DISH | Amala Foods PLC | 0.1200 | 0.0820 | 0.1090 | 31.66M | 0.0190 | | 21.11 | |
| DISS | Leverage Shares Public Limited Company | 5.825 | 5.825 | 5.825 | 0 | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust Ord | 107.0 | 104.0 | 104.0 | 51.9K | -1.0 | | 0.95 | |
| DIVU | Franklin Templeton Icav | 21.85 | 21.85 | 21.85 | 0 | -0.16 | | 0.74 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,140 | 36,120 | 36,140 | 14 | -105 | | 0.29 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 488.2 | 486.1 | 488.2 | 0 | -0.1 | | 0.01 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,992 | 6,974 | 6,974 | 35 | -10 | | 0.14 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,249 | 4,235 | 4,248 | 1.1K | 7 | | 0.16 | |
| DKL | Dekeloil Public Ltd | 0.5500 | 0.5000 | 0.5000 | 50.0K | -0.0500 | | 9.09 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,668 | 5,638 | 5,668 | 0 | 20 | | 0.35 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,966 | 6,920 | 6,966 | 0 | 39 | | 0.56 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 59,965 | 59,630 | 59,965 | 1 | 95 | | 0.16 | |
| DLN | Derwent London PLC | 1,705 | 1,694 | 1,696 | 24.6K | 7 | | 0.41 | |
| DLTM | iShares II Public Limited Company - | 18.82 | 18.71 | 18.82 | 770 | 0.16 | | 0.86 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.40 | 16.33 | 16.33 | 9 | 0.16 | | 0.97 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 17.17 | 17.14 | 17.14 | 1.6K | 0.17 | | 1.01 | |
| DMAT | Global X Etfs Icav | 22.84 | 22.74 | 22.84 | 723 | 0.38 | | 1.67 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.95 | 63.15 | 63.50 | 49.0K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,121 | 1,112 | 1,112 | 46.5K | -3 | | 0.27 | |
| DNM | Dianomi PLC | 17.00 | 16.50 | 16.50 | 12 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | -1.02 | | 1.60 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,121 | 1,116 | 1,119 | 1.2K | -3 | | 0.27 | |
| DOCS | Dr. Martens PLC | 78.35 | 75.00 | 75.25 | 567.8K | -0.65 | | 0.86 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.13 | 15.06 | 15.10 | 10 | -0.01 | | 0.05 | |
| DOM | Domino’s Pizza Group PLC | 172.2 | 171.1 | 171.8 | 241.1K | 0.3 | | 0.17 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.00 | 64.80 | 67.00 | 91.6K | 2.20 | | 3.40 | |
| DPA | DP Aircraft I Limited | 0.1360 | 0.1360 | 0.1360 | 32.0K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 565.1 | 561.4 | 561.4 | 352 | -0.2 | | 0.03 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.630 | 7.582 | 7.582 | 0 | 0.012 | | 0.16 | |
| DPGC | Dimensional Funds Icav | 19.08 | 19.08 | 19.08 | 0 | -0.04 | | 0.20 | |
| DPGT | Dimensional Funds Icav | 19.74 | 19.74 | 19.74 | 0 | -0.09 | | 0.47 | |
| DPLM | Diploma PLC | 5,340 | 5,280 | 5,325 | 50.0K | -5 | | 0.09 | |
| DPP | DP Poland Plc | 7.500 | 7.160 | 7.250 | 366.8K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 5.987 | 5.961 | 5.987 | 11.2K | 0.027 | | 0.45 | |
| DPYE | iShares Developed Markets Property Yield | 5.893 | 5.805 | 5.869 | 42 | 0.003 | | 0.05 | |
| DPYG | Ishares Ii PLC | 4.926 | 4.898 | 4.902 | 16.7K | -0.017 | | 0.35 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,719 | 8,672 | 8,713 | 0 | -6 | | 0.07 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,605 | 6,550 | 6,605 | 0 | 13 | | 0.19 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 676.3 | 673.0 | 673.5 | 12.3K | -1.5 | | 0.22 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 741.3 | 739.5 | 741.3 | 1 | -0.2 | | 0.03 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.01 | 9.84 | 10.01 | 0 | 0.02 | | 0.16 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.26 | 15.24 | 15.24 | 1 | 0.07 | | 0.43 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.87 | 10.82 | 10.84 | 15 | 0.05 | | 0.50 | |
| DRX | Drax Group PLC | 837.5 | 830.0 | 832.5 | 178.7K | -2.5 | | 0.30 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 52.97 | 52.65 | 52.84 | 2.5K | -0.17 | | 0.32 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.85 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 614.2 | 604.0 | 608.0 | 184.7K | 3.0 | | 0.50 | |
| DSG | Dillistone Group | 8.500 | 8.000 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 62.50 | 58.50 | 62.50 | 16.5K | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.88 | 13.76 | 13.82 | 43 | -0.01 | | 0.07 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.620 | 4.610 | 4.616 | 140.1K | 0.007 | | 0.14 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.880 | 2.864 | 2.874 | 123.4K | 0.001 | | 0.03 | |
| DTRE | First Trust Alerian Disruptive | 1,386 | 1,370 | 1,370 | 0 | 3 | | 0.20 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,950 | 4,901 | 4,950 | 0 | 25 | | 0.52 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,949 | 4,900 | 4,949 | 0 | 25 | | 0.50 | |
| DUKE | Duke Royalty Ltd | 28.50 | 27.61 | 27.75 | 818.2K | -0.05 | | 0.18 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.10 | 40.03 | 40.03 | 4.3K | 0.25 | | 0.64 | |
| DVDG | Franklin Templeton Icav | 40.14 | 40.14 | 40.14 | 0 | 0.17 | | 0.41 | |
| DVNO | Develop North PLC | 67.50 | 65.00 | 67.50 | 690 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 84.72 | 83.25 | 84.45 | 323.8K | 0.85 | | 1.02 | |
| DWLD | Franklin Templeton Icav | 32.75 | 32.75 | 32.75 | 0 | 0.22 | | 0.67 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.02 | 44.96 | 44.96 | 153 | -0.33 | | 0.73 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 56.88 | 56.79 | 56.79 | 90 | -0.45 | | 0.78 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,755 | 2,750 | 2,750 | 5 | -22 | | 0.79 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,781 | 2,770 | 2,775 | 421 | -8 | | 0.29 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.30 | 37.15 | 37.15 | 3.4K | -0.21 | | 0.56 | |
| DXPJ | Xtrackers | 11.54 | 11.53 | 11.53 | 1.1K | 0.14 | | 1.27 | |
| DXRX | Diaceutics PLC | 130.0 | 127.0 | 128.5 | 14.5K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,449 | 1,438 | 1,447 | 0 | 12 | | 0.81 | |
| DXUSLSRT | 0 | 1,424 | 1,420 | 1,421 | 0 | -3 | | 0.20 | |
| DY84 | Nordic Investment Bank | 99.34 | 99.34 | 99.34 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |