List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
D26A		111.5	110.7	111.0	2,181	0.0	0.00
D26G		5.041	5.041	5.041	0	0.001	0.02
D28A		113.1	112.7	112.9	3,756	0.2	0.16
D28G		5.108	5.108	5.108	0	0.009	0.18
D2MF		102.8	102.8	102.8	710,000	0.0	0.00
D467	Downing Four Vct Plc	9.00	9.00	24.00	5,000	0.00	0.00
DAGB		8.530	8.221	8.530	195,855	0.371	4.55
DAL	Dalata Hotel Group Plc	570.0	505.0	537.5	1,655	-3.8	0.70
DAPP		11.61	11.28	11.61	7,491	0.41	3.70
DAR	Dorcaster Plc	9.875	9.400	9.875	2,417	0.425	4.50
DATA	Globaldata Plc	152.0	147.5	147.5	661,297	-3.5	2.32
DAX3		26.80	25.58	25.58	100	-0.58	2.20
DAXS		1.520	1.475	1.500	710	0.000	0.00
DAXX	Multi Units Luxembourg	18,859	18,700	18,760	1,159	14	0.07
DBMF		103.2	103.2	103.2	0	0.0	0.01
DBMG		7,534	7,534	7,534	0	9	0.12
DBOX	Digitalbox Plc	4.100	4.100	4.100	0	0.000	0.00
DBRC	Ishares II Plc	24.36	24.18	24.31	534	-0.07	0.29
DC59		83.39	83.39	83.39	54,000	0.00	0.00
DC76		100.3	100.3	100.3	25,000	0.0	0.00
DCC	Dcc Plc	4,812	4,724	4,728	440,533	-9	0.20
DCI	Dolphin Capital Investors Limited	5.000	4.600	4.800	27,597	0.140	3.00
DCTA	Directa Plus Plc	16.00	15.00	15.50	21,895	0.00	0.00
DD25		96.53	96.53	96.53	0	0.00	0.00
DD26		95.62	95.62	95.62	0	0.00	0.00
DD45		0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.681	4.674	4.677	1,925	-0.003	0.06
DE64		0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		59.36	59.20	59.36	198	1.00	1.70
DEBS		22.00	20.40	20.45	1,546,528	-1.40	6.41
DEC	Dell Computers	1,110	1,060	1,084	181,818	-14	1.28
DECQ		1,540	1,540	1,540	0	3	0.17
DEFE		4.899	4.872	4.899	1,005	0.078	1.62
DEFS		6.712	6.684	6.712	1,526	0.109	1.65
DEFV		11.80	11.75	11.80	1,742	0.18	1.57
DEL2	Go Ucits ETF Solutions P	696.2	681.9	686.0	100	-4.2	0.60
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.500	5.160	7.000	2,227,763	1.000	16.67
DEM	Wisdomtree Issuer Plc	1,199	1,189	1,189	21,005	-8	0.65
DEMD	Wisdomtree Issuer Plc	16.47	16.32	16.37	8,183	-0.10	0.58
DEMR	Wisdomtree Issuer Plc	30.23	30.00	30.00	0	0.01	0.03
DEMS	Wisdomtree Issuer Plc	2,204	2,144	2,191	600	-9	0.41
DES2	Go Ucits ETF Solutions P	0.6260	0.6260	0.6260	0	0.0020	0.32
DEVO		23.00	23.00	23.00	0	-0.45	1.92
DFCH	Distribution Finance Capital Holdings Pl	40.75	38.60	39.00	882,678	0.00	0.00
DFE	Wisdomtree Issuer Plc	1,757	1,737	1,741	370	1	0.06
DFEA	Wisdomtree Issuer Plc	22.37	22.22	22.22	100	0.06	0.25
DFEE	Wisdomtree Issuer Plc	21.04	20.30	20.30	100	-0.07	0.36
DFEP	Wisdomtree Issuer Plc	1,913	1,905	1,905	100	10	0.52
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.062	6.014	6.060	75,166	0.059	0.98
DFNG		41.28	40.82	41.26	118,648	0.38	0.92
DFNS		56.58	56.01	56.55	134,589	0.54	0.96
DFNX		513.8	508.3	512.1	212,539	3.1	0.61
DFS	Dfs Furniture Plc	170.0	165.5	167.5	208,706	-0.5	0.30
DG05		0.0000	0.0000	0.0000	0	0.0000	NaN
DG15		0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	1,844	1,820	1,828	4,718,803	-7	0.35
DGED	Diageo Plc	100.7	99.7	100.1	1,872	-0.3	0.31
DGI9		10.280	9.800	9.800	461,286	-0.200	2.00
DGIT	Ishares IV Plc	843.6	836.3	840.9	9,113	4.9	0.59
DGRA	Wisdomtree Issuer Plc	49.49	48.83	49.19	36,582	0.04	0.07
DGRB		1,847	1,839	1,839	100	-1	0.04
DGRG	Wisdomtree Issuer Plc	3,640	3,556	3,587	2,234	3	0.07
DGRP	Wisdomtree Issuer Plc	3,147	3,121	3,134	521	9	0.27
DGRW	Wisdomtree Issuer Plc	43.31	42.85	42.93	2,064	0.02	0.03
DGSD	Wisdomtree Issuer Plc	22.12	21.30	21.50	100	-0.01	0.02
DGSE	Wisdomtree Issuer Plc	1,596	1,558	1,571	100	2	0.14
DGTL	Ishares IV Plc	11.58	11.51	11.52	12,036	0.07	0.57
DH2O	Ishares II Plc	73.94	72.00	73.40	2,321	-0.32	0.43
DHS	Wisdomtree Issuer Plc	1,839	1,830	1,835	2,196	-3	0.14
DHSA	Wisdomtree Issuer Plc	31.53	30.55	30.76	2,888	0.06	0.20
DHSD	Wisdomtree Issuer Plc	25.30	25.12	25.14	100	0.04	0.16
DHSG	Wisdomtree Issuer Plc	2,190	2,190	2,190	0	-3	0.13
DHSP	Wisdomtree Issuer Plc	2,258	2,178	2,245	1,439	0	0.00
DHYA	Ishares II Plc	6.329	6.272	6.305	50,015	0.011	0.17
DHYG		4.313	4.280	4.301	6,740	0.001	0.02
DIA	Dialight Plc	206.0	185.0	185.0	1,110	-19.0	9.31
DIAL		22.27	21.50	21.50	106,535	-0.80	3.59
DIG	Dunedin Income Growth Investment Trust P	303.0	300.4	301.0	376,609	1.0	0.33
DIGE		18.80	18.76	18.80	5,411	0.05	0.27
DIS	Distil Plc	0.2700	0.2200	0.2500	4,023,096	0.0180	7.76
DIS3		0.3370	0.3220	0.3330	31,810	0.0160	5.05
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140,291,113	0.0000	0.00
DISS		5.375	5.375	5.375	0	-0.050	0.92
DIVI	Diverse Income Trust [The] Plc	105.0	103.8	104.0	965,467	0.0	0.00
DIVU	Lyxor International Asset Management	19.51	19.51	19.51	0	0.05	0.28
DJEL	Lyxor International Asse	32,489	32,470	32,470	141	194	0.60
DJEU	Lyxor International Asse	445.6	444.8	444.9	100	2.9	0.64
DJMC	Ishares Plc	6,534	6,505	6,524	1,537	45	0.70
DJSC	Ishares Plc	3,935	3,926	3,933	454	24	0.61
DKL	Dekel Agri-Vision Plc	0.6650	0.5000	0.6000	4,796,560	0.0200	3.45
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,415	5,257	5,390	0	139	2.65
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,771	6,566	6,754	0	196	2.99
DL2P	Go Ucits ETF Solutions P	59,550	58,580	58,830	1,051	-36	0.06
DLAR	DE LA Rue Plc	130.0	129.5	129.5	57,466	0.0	0.00
DLG	Direct Line Insurance Gr	308.2	300.4	306.6	8,088,299	-0.6	0.20
DLN	Derwent London Plc	2,100	2,064	2,072	244,008	18	0.88
DLTM	Ishares II Plc	16.03	15.83	16.03	2,413	0.14	0.88
DM95		0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		10.046	9.601	9.601	0	-0.012	0.12
DMAG		10.046	9.963	9.963	409	-0.005	0.05
DMAT		13.77	13.65	13.65	100	0.00	0.00
DNA3	Doric Nimrod Air Three L	61.00	60.38	60.50	232,806	0.00	0.00
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80,835	0.0	0.00
DNLM	Dunelm Group Plc	1,193	1,173	1,185	168,204	12	1.02
DNM		26.50	26.50	26.50	0	0.00	0.00
DO09		0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	59.67	58.89	58.89	1,860,000	0.00	0.00
DO27		0.0000	0.0000	0.0000	0	0.0000	NaN
DO76		0.0000	0.0000	0.0000	0	0.0000	NaN
DO80		0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	867.5	860.6	864.7	1,018	5.1	0.59
DOCS		78.15	75.05	75.05	2,611,241	-2.00	2.60
DOCT	Legal & General Ucits ETF Public Limited	11.93	11.76	11.85	500	0.07	0.57
DOM	Domino's Pizza Group Plc	264.8	255.4	257.4	990,668	-2.4	0.92
DORE		102.0	101.0	101.0	1,609,140	0.0	0.00
DOTD	Dotdigital Group Plc	78.00	75.00	75.40	615,070	0.00	0.00
DPA	Dp Aircraft I Limited	0.1250	0.1250	0.1250	274	0.0050	4.17
DPAG		616.6	613.7	613.7	192	-1.3	0.21
DPAY		8.416	8.416	8.416	0	0.007	0.08
DPLM	Diploma Plc	4,974	4,888	4,888	154,701	-68	1.37
DPP	Dp Poland Plc	11.00	9.50	10.60	1,838,351	0.60	6.00
DPYA	Ishares II Plc	5.862	5.798	5.819	33,369	-0.051	0.87
DPYE	Ishares II Plc	5.779	5.734	5.737	4,372	-0.055	0.95
DPYG	Ishares II Plc	4.862	4.824	4.824	16,227	-0.039	0.80
DQ14		100.0	100.0	100.0	0	0.0	0.03
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,627	8,528	8,578	0	44	0.52
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,491	6,415	6,464	0	45	0.70
DR44		0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	555.3	551.8	553.4	11,625	0.2	0.03
DRGG		720.5	719.4	719.4	100	0.9	0.13
DRGN		9.857	9.857	9.857	0	0.014	0.14
DRVE		11.86	11.73	11.73	1,022	-0.08	0.64
DRVG		8.355	8.294	8.294	100	-0.015	0.18
DRX	Drax Group Plc	695.5	674.0	693.0	1,472,055	16.2	2.39
DS2P	Go Ucits ETF Solutions P	53.81	52.71	53.63	94,427	0.12	0.21
DS56		110.8	110.8	110.8	100,000	0.0	0.00
DS75		0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	96.55	10,000	0.00	0.00
DSCV	Discoverie Group Plc	675.0	649.0	652.0	139,655	-17.0	2.54
DSG	Dillistone Group Plc	9.110	9.000	9.000	5,163	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10,396	0.000	0.00
DSW		60.00	60.00	60.00	1,700	3.00	5.26
DT90		0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.19	12.09	12.11	461	-0.04	0.29
DTLA	Ishares IV Plc	4.512	4.490	4.505	603,297	0.001	0.02
DTLE	Ishares IV Plc	2.909	2.891	2.901	1,472,964	-0.002	0.07
DTRE		1,353	1,353	1,353	0	-5	0.40
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	4,728	4,663	4,707	0	44	0.94
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	4,728	4,662	4,706	0	44	0.94
DUKE	Duke Royalty Limited	31.00	29.50	31.00	1,540,182	1.00	3.33
DV21		103.4	103.4	103.4	308,000	0.0	0.00
DVNO		78.00	78.00	78.00	0	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20,618	0.000	0.00
DWHA	Dewhurst Plc	589.0	525.0	525.0	1,491	-25.0	4.55
DWHT	Dewhurst Plc	800.0	800.0	800.0	0	48.0	6.38
DWL	dowlis corporate solutions ord gbp0.004	69.00	65.50	66.60	2,666,939	-0.80	1.19
DWLD		29.28	29.06	29.28	100	0.01	0.03
DX88		0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	36.57	36.16	36.21	1,316	-0.34	0.93
DXJA	Wisdomtree Issuer Plc	45.71	45.08	45.28	2,336	-0.35	0.76
DXJG	Wisdomtree Issuer Plc	2,431	2,329	2,373	6,487	-15	0.63
DXJP	Wisdomtree Issuer Plc	2,245	2,233	2,233	526	-23	1.03
DXJZ	Wisdomtree Issuer Plc	33.47	31.89	32.51	100	-0.28	0.85
DXPJ		11.09	11.06	11.09	7,954	0.06	0.53
DXRX	Diaceutics Plc	120.0	116.0	117.5	51,432	-2.0	1.66
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,328	1,319	1,325	0	4	0.29
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.45	98.45	98.45	0	0.04	0.04
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260,000	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6,000,000	0.00	0.00
DZ26		0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>