| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.6 | 112.6 | 113.1 | 28.9K | 0.0 | | 0.04 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.064 | 5.064 | 5.064 | 0 | 0.004 | | 0.08 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.2 | 115.0 | 115.0 | 2.0K | 0.1 | | 0.07 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.147 | 5.145 | 5.145 | 400 | 0.001 | | 0.02 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 11.70 | 10.95 | 11.10 | 332.9K | -0.68 | | 5.73 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 15.33 | 14.41 | 14.60 | 35.5K | -0.80 | | 5.21 | |
| DAR | Dar Global Plc | 8.400 | 7.800 | 8.000 | 5.6K | 0.100 | | 1.27 | |
| DATA | GlobalData PLC | 106.0 | 103.0 | 105.0 | 1.64M | 3.0 | | 2.94 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 24.40 | 23.50 | 23.90 | 100 | 0.23 | | 0.95 | |
| DAXS | Leverage Shares Public Limited Company | 1.420 | 1.365 | 1.375 | 210 | -0.013 | | 0.90 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,380 | 19,303 | 19,376 | 232 | 142 | | 0.74 | |
| DBMF | Imgp | 115.1 | 115.1 | 115.1 | 0 | 0.6 | | 0.52 | |
| DBMG | Imgp | 8,761 | 8,735 | 8,735 | 100 | 75 | | 0.86 | |
| DBOX | Digitalbox PLC | 4.500 | 4.300 | 4.300 | 26.7K | 0.000 | | 0.00 | |
| DBRC | iShares BRIC 50 UCITS | 27.85 | 27.71 | 27.71 | 100 | 0.21 | | 0.75 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 100.7 | 100.7 | 100.7 | 140.0K | 0.5 | | 0.46 | |
| DCC | DCC plc | 4,904 | 4,613 | 4,894 | 392.8K | 120 | | 2.51 | |
| DCI | Dci Advisors LTD | 5.275 | 5.275 | 5.275 | 0 | 0.175 | | 3.43 | |
| DCTA | Directa Plus PLC | 7.994 | 7.000 | 7.500 | 187.0K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDBG | Ishares Iii PLC | 4.662 | 4.656 | 4.659 | 112 | 0.000 | | 0.00 | |
| DEAM | Invesco Markets Ii PLC | 56.01 | 55.48 | 56.01 | 362 | 0.25 | | 0.45 | |
| DEBS | BOOHOO GROUP PLC | 13.30 | 12.42 | 12.42 | 3.16M | -0.48 | | 3.72 | |
| DEC | Diversified Energy Company PLC | 1,112 | 1,064 | 1,111 | 219.3K | 47 | | 4.42 | |
| DECQ | First Trust Global Funds Public Limited | 1,700 | 1,700 | 1,700 | 0 | -11 | | 0.62 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 5.158 | 5.137 | 5.144 | 1.3K | -0.062 | | 1.19 | |
| DEFS | Amundi Index Solutions | 6.776 | 6.768 | 6.776 | 2.5K | -0.076 | | 1.11 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.78 | 11.68 | 11.72 | 222 | -0.14 | | 1.16 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 678.3 | 669.2 | 676.7 | 1.1K | 5.4 | | 0.80 | |
| DELT | Deltic Energy PLC | 7.200 | 7.000 | 7.200 | 105.6K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,271 | 1,249 | 1,262 | 1.4K | 9 | | 0.75 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.70 | 16.62 | 16.62 | 100 | 0.14 | | 0.83 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.53 | 31.35 | 31.48 | 1.1K | 0.28 | | 0.90 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,401 | 2,361 | 2,386 | 392 | 14 | | 0.58 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6230 | 0.6180 | 0.6180 | 1.0K | -0.0074 | | 1.18 | |
| DEVO | Devolver Digital Inc | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 52.00 | 52.00 | 129.4K | 0.00 | | 0.00 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,728 | 1,719 | 1,726 | 131 | 12 | | 0.67 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.24 | 22.00 | 22.12 | 2.9K | 0.11 | | 0.51 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 19.63 | 19.51 | 19.63 | 100 | 0.03 | | 0.13 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,952 | 1,937 | 1,947 | 1.5K | 1 | | 0.04 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.628 | 4.545 | 4.557 | 37.6K | -0.072 | | 1.56 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.917 | 6.800 | 6.814 | 28.2K | -0.018 | | 0.26 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 47.56 | 46.72 | 46.80 | 37.4K | -0.34 | | 0.72 | |
| DFNS | VanEck Defense ETF A USD Acc | 62.37 | 61.55 | 61.65 | 30.7K | -0.40 | | 0.64 | |
| DFNX | Invesco Markets Ii PLC | 637.2 | 623.2 | 623.2 | 14.9K | -0.7 | | 0.11 | |
| DFS | DFS Furniture PLC | 154.5 | 150.0 | 154.0 | 219.7K | 4.0 | | 2.67 | |
| DGE | Diageo PLC | 1,855 | 1,807 | 1,851 | 8.1M | 35 | | 1.90 | |
| DGED | Diageo plc | 97.45 | 95.70 | 97.44 | 2.9K | 1.77 | | 1.85 | |
| DGI9 | Digital 9 Infrastructure PLC | 8.510 | 7.990 | 8.150 | 9.41M | -0.155 | | 1.87 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 861.5 | 857.2 | 859.6 | 4.3K | 6.4 | | 0.75 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.36 | 52.49 | 52.99 | 6.0K | 0.40 | | 0.76 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 1,976 | 1,974 | 1,976 | 100 | 18 | | 0.90 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,046 | 4,013 | 4,029 | 2.0K | 34 | | 0.85 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,508 | 3,490 | 3,501 | 596 | 32 | | 0.91 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.16 | 45.77 | 46.14 | 113 | 0.50 | | 1.08 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.13 | 21.90 | 22.08 | 0 | 0.08 | | 0.34 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,682 | 1,667 | 1,674 | 200 | 4 | | 0.24 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.35 | 11.26 | 11.32 | 2.1K | 0.09 | | 0.78 | |
| DGXU | Wisdomtree Issuer Icav | 30.06 | 29.55 | 30.06 | 174 | 0.46 | | 1.55 | |
| DH2O | iShares Global Water UCITS | 76.46 | 75.63 | 75.91 | 794 | 0.53 | | 0.70 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,020 | 2,001 | 2,020 | 2.5K | 33 | | 1.68 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 33.10 | 32.45 | 33.02 | 2.2K | 0.54 | | 1.66 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 26.60 | 26.33 | 26.60 | 1.9K | 0.45 | | 1.70 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,345 | 2,307 | 2,345 | 100 | 37 | | 1.61 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,511 | 2,483 | 2,508 | 1.3K | 43 | | 1.74 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.471 | 6.454 | 6.471 | 104.3K | 0.010 | | 0.15 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.429 | 4.384 | 4.405 | 13.5K | 0.008 | | 0.18 | |
| DIA | Dialight plc | 290.0 | 253.1 | 284.0 | 126.6K | 22.0 | | 8.40 | |
| DIAL | Diales Plc | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 303.0 | 300.0 | 301.0 | 461.0K | 2.0 | | 0.67 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.78 | 20.65 | 20.72 | 100 | 0.06 | | 0.29 | |
| DINC | First Trust Global Funds Public Limited | 56.56 | 56.56 | 56.56 | 0 | 0.86 | | 1.54 | |
| DIS | Distil Plc | 0.1340 | 0.1270 | 0.1300 | 10.93M | 0.0000 | | 0.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2350 | 0.2230 | 0.2350 | 2.5K | 0.0140 | | 6.33 | |
| DISH | Amala Foods PLC | 0.1100 | 0.0820 | 0.0900 | 3.79M | -0.0150 | | 14.29 | |
| DISS | Leverage Shares Public Limited Company | 5.850 | 5.850 | 5.850 | 0 | -0.100 | | 1.68 | |
| DIVI | Diverse Income Trust Ord | 104.9 | 103.0 | 104.5 | 215.2K | 1.5 | | 1.46 | |
| DIVU | Franklin Templeton Icav | 22.38 | 22.27 | 22.38 | 0 | 0.17 | | 0.77 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,605 | 36,541 | 36,600 | 100 | 435 | | 1.20 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 482.0 | 480.6 | 482.0 | 100 | 6.1 | | 1.28 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,913 | 6,877 | 6,909 | 100 | 70 | | 1.02 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,176 | 4,148 | 4,175 | 8.2K | 34 | | 0.81 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4500 | 0.4750 | 5.1K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,556 | 5,527 | 5,550 | 0 | 23 | | 0.41 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,861 | 6,818 | 6,852 | 0 | 33 | | 0.49 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 59,675 | 59,030 | 59,675 | 102 | 720 | | 1.22 | |
| DLN | Derwent London PLC | 1,816 | 1,771 | 1,809 | 215.4K | 32 | | 1.80 | |
| DLTM | iShares II Public Limited Company - | 18.80 | 18.40 | 18.78 | 61.5K | 0.35 | | 1.87 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 14.58 | 14.41 | 14.41 | 100 | -0.05 | | 0.35 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 15.25 | 15.13 | 15.16 | 100 | 0.05 | | 0.30 | |
| DMAT | Global X Etfs Icav | 20.05 | 19.95 | 19.98 | 1.8K | 0.04 | | 0.21 | |
| DNA3 | Doric Nimrod Air Three Ltd | 62.50 | 61.50 | 62.00 | 33.7K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,158 | 1,107 | 1,143 | 274.6K | 10 | | 0.88 | |
| DNM | Dianomi PLC | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 64.19 | 64.19 | 64.19 | 3.96M | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,063 | 1,050 | 1,060 | 9.1K | 17 | | 1.62 | |
| DOCS | Dr. Martens PLC | 89.85 | 84.95 | 86.30 | 822.8K | 1.35 | | 1.59 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 13.97 | 13.79 | 13.96 | 141 | 0.23 | | 1.69 | |
| DOM | Domino’s Pizza Group PLC | 183.5 | 180.4 | 181.4 | 741.4K | 0.9 | | 0.50 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 72.79 | 69.00 | 69.00 | 557.6K | -2.00 | | 2.82 | |
| DPA | DP Aircraft I Limited | 0.1440 | 0.1380 | 0.1400 | 9.5K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 578.8 | 577.1 | 578.6 | 1.5K | 6.3 | | 1.09 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.616 | 7.616 | 7.616 | 1.1K | 0.080 | | 1.05 | |
| DPLM | Diploma PLC | 5,480 | 5,410 | 5,445 | 181.8K | 55 | | 1.02 | |
| DPP | DP Poland Plc | 8.250 | 8.118 | 8.125 | 220.9K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 6.078 | 6.000 | 6.048 | 64.5K | 0.051 | | 0.84 | |
| DPYE | iShares Developed Markets Property Yield | 6.018 | 5.907 | 5.983 | 15.3K | 0.049 | | 0.82 | |
| DPYG | Ishares Ii PLC | 5.031 | 5.005 | 5.021 | 62.3K | 0.044 | | 0.88 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.03 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 9,041 | 9,001 | 9,032 | 0 | 23 | | 0.26 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,793 | 6,737 | 6,787 | 0 | 45 | | 0.66 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 654.3 | 645.9 | 654.3 | 24.7K | 10.8 | | 1.67 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 750.6 | 748.8 | 748.8 | 100 | -0.1 | | 0.01 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.862 | 9.862 | 9.862 | 0 | 0.007 | | 0.07 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.28 | 15.11 | 15.11 | 1.2K | 0.00 | | 0.03 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.19 | 11.01 | 11.01 | 100 | -0.03 | | 0.25 | |
| DRX | Drax Group PLC | 718.5 | 704.0 | 704.0 | 1.76M | -7.5 | | 1.05 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 54.95 | 54.38 | 54.38 | 207.5K | -0.47 | | 0.85 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 98.25 | 98.25 | 97.88 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 580.0 | 569.0 | 579.0 | 172.5K | 8.0 | | 1.40 | |
| DSG | Dillistone Group | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 53.80 | 50.00 | 50.00 | 1.0K | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.56 | 14.41 | 14.46 | 100 | 0.06 | | 0.42 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.709 | 4.665 | 4.703 | 718.4K | 0.030 | | 0.63 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 3.003 | 2.979 | 3.000 | 80.3K | 0.013 | | 0.44 | |
| DTRE | First Trust Alerian Disruptive | 1,440 | 1,440 | 1,440 | 0 | 14 | | 1.00 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | -0.0900 | | 90.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,883 | 4,832 | 4,880 | 0 | 50 | | 1.03 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,883 | 4,831 | 4,881 | 0 | 50 | | 1.03 | |
| DUKE | Duke Royalty Ltd | 28.50 | 27.00 | 27.50 | 634.9K | -0.25 | | 0.90 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.48 | 38.48 | 38.48 | 0 | 0.44 | | 1.16 | |
| DVDG | Franklin Templeton Icav | 38.77 | 38.77 | 38.77 | 0 | 0.55 | | 1.45 | |
| DVNO | Develop North PLC | 72.75 | 70.00 | 72.75 | 1.6K | -0.75 | | 1.02 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 85.00 | 82.25 | 83.80 | 8.37M | 0.80 | | 0.96 | |
| DWLD | Franklin Templeton Icav | 32.22 | 32.20 | 32.22 | 400 | 0.25 | | 0.77 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 42.90 | 42.52 | 42.79 | 2.5K | 0.00 | | 0.00 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 54.20 | 53.87 | 54.12 | 1.1K | 0.15 | | 0.27 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,733 | 2,715 | 2,732 | 1.6K | 5 | | 0.18 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,642 | 2,628 | 2,634 | 1.7K | 7 | | 0.27 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 35.99 | 35.97 | 35.97 | 0 | 0.08 | | 0.22 | |
| DXPJ | Xtrackers | 11.53 | 11.48 | 11.48 | 14.6K | 0.07 | | 0.59 | |
| DXRX | Diaceutics PLC | 165.0 | 163.0 | 164.0 | 82.2K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,413 | 1,392 | 1,411 | 0 | 18 | | 1.32 | |
| DXUSLSRT | 0 | 1,413 | 1,403 | 1,404 | 0 | -7 | | 0.52 | |
| DY84 | Nordic Investment Bank | 99.08 | 99.08 | 99.08 | 0 | 0.05 | | 0.05 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |