| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 115.0 | 113.9 | 114.5 | 2.6K | 0.0 | | 0.03 | |
| D26G | Ish Ibonds Dec 2026 Trm $ Crp GBP H | 5.061 | 5.061 | 5.061 | 0 | 0.000 | | 0.00 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 116.7 | 116.5 | 116.7 | 3.2K | 0.0 | | 0.03 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.158 | 5.150 | 5.150 | 100 | -0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 9.112 | 8.716 | 8.746 | 400.7K | -0.221 | | 2.46 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 12.16 | 11.61 | 11.67 | 26.8K | -0.35 | | 2.93 | |
| DAR | Dar Global Plc | 7.450 | 6.150 | 6.400 | 1.8K | -0.800 | | 11.11 | |
| DATA | Globaldata Plc | 80.00 | 74.60 | 78.80 | 1.57M | 4.60 | | 6.20 | |
| DAX3 | Ls 3X Long Germany 40 Etp | 22.75 | 21.68 | 21.68 | 209 | -1.08 | | 4.73 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.323 | 1.255 | 1.323 | 35.3K | 0.063 | | 5.00 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,334 | 18,871 | 18,871 | 2.1K | -377 | | 1.96 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 129.1 | 126.8 | 126.9 | 100 | -1.6 | | 1.25 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,860 | 9,537 | 9,537 | 516 | -85 | | 0.88 | |
| DBOX | Digitalbox Plc | 4.500 | 4.000 | 4.250 | 175 | 0.000 | | 0.00 | |
| DBRC | Ishares BRIC 50 Ucits ETF USD [Dist] | 23.76 | 23.76 | 23.76 | 0 | -0.45 | | 1.84 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc Plc | 4,914 | 4,776 | 4,824 | 789.9K | 8 | | 0.17 | |
| DCGB | BNP Paribas Easy | 8.820 | 8.820 | 8.820 | 0 | -0.002 | | 0.02 | |
| DCH | Dauch Corporation | 466.0 | 438.0 | 442.0 | 200.1K | -18.0 | | 3.91 | |
| DCI | Dci Advisors Ltd | 4.500 | 4.400 | 4.400 | 203.1K | -0.100 | | 2.22 | |
| DCTA | Directa Plus Plc | 12.00 | 11.00 | 11.00 | 38.3K | -0.50 | | 4.35 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.63 | 26.30 | 26.30 | 573 | -0.33 | | 1.23 | |
| DDGT | Dimensional Funds Icav | 27.74 | 27.52 | 27.52 | 754 | -0.34 | | 1.23 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 56.66 | 56.66 | 56.66 | 0 | -1.77 | | 3.02 | |
| DEBS | Boohoo Group Plc | 22.00 | 21.00 | 21.50 | 2.37M | 0.30 | | 1.42 | |
| DEC | Diversified Energy Company Plc | 1,116 | 1,076 | 1,086 | 217.7K | -4 | | 0.37 | |
| DECM | First Trust Global Funds Public Limited | 2,065 | 2,065 | 2,065 | 0 | 8 | | 0.36 | |
| DECQ | FT Nsdq Mod Buf Dec | 1,710 | 1,707 | 1,707 | 1.5K | 5 | | 0.29 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 5.572 | 5.275 | 5.276 | 74.0K | -0.269 | | 4.85 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 7.437 | 7.017 | 7.017 | 82.0K | -0.392 | | 5.29 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 13.23 | 12.50 | 12.50 | 789 | -0.68 | | 5.14 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 672.2 | 642.7 | 642.7 | 118 | -26.0 | | 3.89 | |
| DELT | Deltic Energy Plc | 6.000 | 4.500 | 5.250 | 233.1K | 0.000 | | 0.00 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,329 | 1,303 | 1,303 | 3.4K | -12 | | 0.92 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 17.69 | 17.33 | 17.33 | 3.0K | -0.24 | | 1.35 | |
| DEMR | WT EM Ei Ucits ETF Acc | 33.66 | 32.95 | 32.95 | 6.3K | -0.42 | | 1.26 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,523 | 2,477 | 2,477 | 11.4K | -24 | | 0.95 | |
| DES2 | L&G DAX Daily 2X Short Go Ucits ETF | 0.6310 | 0.6150 | 0.6310 | 13.3K | 0.0210 | | 3.44 | |
| DEVO | Com Shs Usd0.0001 [Di] Reg S Cat 3/144A | 24.60 | 24.00 | 24.30 | 6.5K | 0.30 | | 1.25 | |
| DFCH | Distribution Finance Capital Holdings | 61.00 | 58.78 | 59.00 | 65.9K | -0.50 | | 0.84 | |
| DFDV | Defi Development Corporation UK PLC | 58.00 | 52.00 | 55.00 | 2.3K | 0.20 | | 0.36 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,863 | 1,746 | 1,837 | 7.0K | -14 | | 0.75 | |
| DFEA | WT Smcap Div Acc | 24.44 | 24.07 | 24.07 | 100 | -0.15 | | 0.61 | |
| DFEE | Wisdomtree Europe Smallcap Div Ucits ETF | 21.39 | 21.13 | 21.13 | 100 | -0.14 | | 0.67 | |
| DFEP | WT Smcap Div Acc | 2,122 | 2,091 | 2,091 | 100 | -17 | | 0.79 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 5.226 | 4.908 | 4.920 | 90.1K | -0.256 | | 4.95 | |
| DFI | Dfi Retail Group Holdings Limited | 4.210 | 4.210 | 4.210 | 12.3K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.990 | 7.566 | 7.569 | 233.2K | -0.203 | | 2.61 | |
| DFNG | Vaneck Defense Ucits ETF | 55.66 | 52.62 | 52.66 | 56.8K | -1.28 | | 2.37 | |
| DFNS | Vaneck Defense Ucits ETF | 73.89 | 70.06 | 70.34 | 176.7K | -2.15 | | 2.97 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 756.7 | 727.0 | 727.0 | 54.6K | -16.0 | | 2.15 | |
| DFS | Dfs Furniture Plc | 188.5 | 186.0 | 186.5 | 147.5K | -0.5 | | 0.27 | |
| DGE | Diageo Plc | 1,550 | 1,521 | 1,544 | 6.95M | 24 | | 1.58 | |
| DGED | Diageo Plc | 82.46 | 81.30 | 81.98 | 2.4K | -0.49 | | 0.60 | |
| DGI9 | Digital 9 Infrastructure Plc | 5.232 | 5.180 | 5.220 | 54.7K | -0.030 | | 0.57 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 751.0 | 736.4 | 743.8 | 27.2K | 0.3 | | 0.03 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 54.93 | 54.27 | 54.27 | 13.5K | -0.62 | | 1.13 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,043 | 2,016 | 2,016 | 100 | -24 | | 1.18 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,138 | 4,058 | 4,081 | 5.2K | -29 | | 0.69 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,577 | 3,531 | 3,536 | 112 | -24 | | 0.67 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 47.62 | 47.04 | 47.04 | 25.6K | -0.53 | | 1.10 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 23.22 | 23.15 | 23.22 | 452 | -0.22 | | 0.94 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,783 | 1,736 | 1,746 | 1.3K | -8 | | 0.46 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 10.020 | 9.790 | 9.898 | 18.1K | -0.045 | | 0.45 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 32.03 | 31.40 | 31.40 | 100 | -0.59 | | 1.83 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 79.46 | 77.55 | 77.55 | 9.4K | -1.74 | | 2.19 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,212 | 2,182 | 2,183 | 100 | -15 | | 0.67 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 36.68 | 36.31 | 36.31 | 23.6K | -0.37 | | 1.01 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 29.38 | 29.05 | 29.05 | 100 | -0.32 | | 1.09 | |
| DHSG | Wisdomtree Use Eft GBP Hedged | 2,602 | 2,578 | 2,578 | 100 | -28 | | 1.06 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 2,763 | 2,725 | 2,730 | 419 | -17 | | 0.60 | |
| DHYA | Ish $Hy Cb ESG A | 6.590 | 6.555 | 6.564 | 97.6K | -0.007 | | 0.11 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.274 | 4.239 | 4.248 | 17.6K | -0.014 | | 0.33 | |
| DIA | Dialight Plc | 304.0 | 297.4 | 302.0 | 38.3K | 2.0 | | 0.67 | |
| DIAL | Diales Plc | 27.00 | 24.00 | 25.50 | 106.0K | 1.50 | | 6.25 | |
| DIG | Dunedin Income Growth Investment Trust | 309.8 | 299.0 | 301.0 | 270.6K | -1.0 | | 0.33 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 18.55 | 18.36 | 18.36 | 344 | 0.01 | | 0.05 | |
| DINC | First Trust Global Funds Public Limited | 61.22 | 61.22 | 61.22 | 0 | -0.91 | | 1.46 | |
| DIS | Distil Plc | 0.1200 | 0.1000 | 0.1100 | 1.56M | 0.0000 | | 0.00 | |
| DIS3 | 3X Dis | 0.1530 | 0.1470 | 0.1470 | 20.0K | -0.0080 | | 5.16 | |
| DISH | Amala Foods Plc | 0.1000 | 0.0710 | 0.0850 | 1.59M | 0.0000 | | 0.00 | |
| DISS | -1X Dis | 6.300 | 6.300 | 6.300 | 155 | 0.075 | | 1.20 | |
| DIVI | Diverse Income Trust Plc | 119.0 | 116.5 | 117.0 | 247.5K | -1.0 | | 0.85 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 22.42 | 22.42 | 22.42 | 0 | -0.06 | | 0.28 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 36,885 | 36,380 | 36,380 | 640 | -500 | | 1.36 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 491.4 | 484.0 | 484.0 | 100 | -8.7 | | 1.76 | |
| DJIW | Waystone Etf Icav | 10.50 | 10.04 | 10.16 | 25.1K | -0.27 | | 2.57 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,215 | 7,130 | 7,130 | 263 | -85 | | 1.17 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,354 | 4,305 | 4,305 | 175 | -55 | | 1.27 | |
| DKL | Dekel Agri-Vision Plc | 0.4250 | 0.4000 | 0.4250 | 143.0K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,517 | 5,453 | 5,495 | 0 | 42 | | 0.78 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,669 | 6,567 | 6,658 | 0 | 91 | | 1.39 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 58,804 | 55,920 | 55,920 | 1.4K | -2,090 | | 3.60 | |
| DLN | Derwent London Plc | 1,780 | 1,711 | 1,751 | 436.5K | 6 | | 0.34 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 21.69 | 20.94 | 21.01 | 63.8K | -0.54 | | 2.51 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 19.48 | 18.89 | 18.89 | 2.5K | -0.94 | | 4.73 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 20.88 | 19.79 | 19.86 | 3.1K | -0.94 | | 4.50 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 27.68 | 26.36 | 26.39 | 2.8K | -1.41 | | 5.07 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 952.0 | 926.0 | 941.0 | 691.3K | 1.5 | | 0.16 | |
| DNM | Dianomi Plc | 14.00 | 13.25 | 13.50 | 1.5K | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,105 | 1,087 | 1,092 | 6.7K | -12 | | 1.04 | |
| DOCS | Dr. Martens Plc | 66.75 | 64.50 | 65.60 | 1.33M | -0.95 | | 1.43 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 14.89 | 14.48 | 14.48 | 733 | -0.26 | | 1.77 | |
| DOM | Domino's Pizza Group Plc | 186.1 | 170.0 | 185.0 | 2.18M | -6.1 | | 3.19 | |
| DOTD | Dotdigital Group Plc | 58.60 | 56.00 | 56.40 | 1.71M | -0.20 | | 0.35 | |
| DPA | Dp Aircraft I Limited | 0.1550 | 0.1500 | 0.1500 | 146 | 0.0000 | | 0.00 | |
| DPAG | L&G Digital Payments Ucits ETF | 516.9 | 513.3 | 513.3 | 100 | -5.4 | | 1.03 | |
| DPAY | L&G Digital Payments Ucits ETF | 6.828 | 6.828 | 6.828 | 0 | -0.100 | | 1.44 | |
| DPGC | Dimensional Funds Icav | 19.94 | 19.77 | 19.77 | 209 | -0.16 | | 0.80 | |
| DPGT | Dimensional Funds Icav | 20.78 | 20.69 | 20.69 | 1.1K | -0.17 | | 0.82 | |
| DPLM | Diploma Plc | 5,470 | 5,360 | 5,360 | 411.3K | -30 | | 0.56 | |
| DPP | Dp Poland Plc | 7.300 | 6.800 | 7.150 | 99.4K | 0.000 | | 0.00 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.555 | 6.430 | 6.446 | 71.2K | -0.047 | | 0.72 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.400 | 6.310 | 6.316 | 12.2K | -0.044 | | 0.69 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.331 | 5.262 | 5.270 | 78.6K | -0.030 | | 0.57 | |
| DQ14 | Nordic Investment Bank | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,660 | 8,492 | 8,590 | 0 | 98 | | 1.16 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,557 | 6,430 | 6,546 | 0 | 117 | | 1.81 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 678.8 | 666.8 | 666.8 | 28.3K | -8.0 | | 1.19 | |
| DRGG | L&G China CNY Bond Ucits ETF | 762.7 | 762.4 | 762.7 | 100 | 0.9 | | 0.11 | |
| DRGN | L&G China CNY Bond Ucits ETF | 10.16 | 10.16 | 10.16 | 0 | -0.02 | | 0.21 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.89 | 15.54 | 15.54 | 980 | -0.29 | | 1.81 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.41 | 11.22 | 11.22 | 428 | -0.17 | | 1.47 | |
| DRX | Drax Group Plc | 881.0 | 862.0 | 863.0 | 775.7K | -4.0 | | 0.46 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 55.03 | 52.65 | 55.03 | 736.1K | 1.91 | | 3.60 | |
| DS56 | Morgan Stanley | 110.1 | 110.1 | 110.1 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 100.03 | 99.25 | 99.20 | 9.9K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group Plc | 620.0 | 582.0 | 595.0 | 1.34M | -16.0 | | 2.62 | |
| DSG | Dillistone Group Plc | 13.50 | 12.65 | 12.75 | 101.8K | 0.65 | | 5.37 | |
| DSW | DSW Capital Plc | 62.00 | 57.00 | 57.00 | 100 | 0.00 | | 0.00 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 13.40 | 13.25 | 13.26 | 288 | 0.00 | | 0.02 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.730 | 4.700 | 4.704 | 673.3K | -0.041 | | 0.86 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.929 | 2.919 | 2.924 | 120.6K | -0.022 | | 0.75 | |
| DTRE | FT Dis Tech Rel Est Ucits ETF | 1,469 | 1,469 | 1,469 | 0 | -8 | | 0.51 | |
| DTVL | Gdr [Each Repr One Shr] | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 5,107 | 4,893 | 5,016 | 0 | -90 | | 1.76 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 5,106 | 4,891 | 5,015 | 0 | -91 | | 1.78 | |
| DUKE | Duke Royalty Limited | 27.50 | 26.50 | 27.50 | 628.9K | 0.25 | | 0.92 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 42.04 | 42.04 | 42.04 | 0 | -0.45 | | 1.06 | |
| DVDG | Franklin Global Quality Div ETF Acc | 42.46 | 41.96 | 41.96 | 441 | -0.53 | | 1.25 | |
| DVNO | Develop North Plc | 77.50 | 77.50 | 77.50 | 0 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 95.20 | 92.62 | 93.85 | 119.24M | 0.00 | | 0.00 | |
| DWLD | Franklin FTSE Developed World Ucits ETF | 32.89 | 32.89 | 32.89 | 0 | -0.41 | | 1.22 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 50.59 | 49.59 | 49.71 | 2.9K | -1.11 | | 2.18 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 64.54 | 62.94 | 62.94 | 4.1K | -1.42 | | 2.20 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,121 | 3,035 | 3,040 | 4.2K | -73 | | 2.35 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,148 | 3,041 | 3,044 | 4.1K | -75 | | 2.40 | |
| DXJZ | WT Japan Equity Ucits ETF JPY Acc | 41.10 | 40.44 | 40.44 | 2.1K | -1.14 | | 2.73 | |
| DXPJ | Xtrackers MSCI Pacificexjp Esgscr ETF 1D | 12.10 | 11.94 | 11.94 | 128.0K | -0.26 | | 2.16 | |
| DXRX | Diaceutics Plc | 148.0 | 140.0 | 146.0 | 26.4K | 3.5 | | 2.46 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,597 | 1,566 | 1,567 | 0 | -8 | | 0.52 | |
| DXUSLSRT | 0 | 1,475 | 1,470 | 1,473 | 0 | 8 | | 0.53 | |
| DY84 | Nordic Investment Bank | 99.61 | 99.61 | 99.61 | 0 | -0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |