| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.6 | 113.4 | 113.5 | 64.9K | 0.0 | | 0.04 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.079 | 5.024 | 5.024 | 0 | 0.001 | | 0.01 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.8 | 115.7 | 115.7 | 31.4K | -0.1 | | 0.05 | |
| D28G | Ishares V Public Limited Company | 5.112 | 5.112 | 5.113 | 2.6K | 0.007 | | 0.14 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 9.314 | 8.962 | 9.312 | 130.5K | 0.418 | | 4.70 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.43 | 11.98 | 12.43 | 74.4K | 0.50 | | 4.17 | |
| DAR | Dar Global Plc | 7.950 | 7.950 | 7.950 | 100 | 0.250 | | 3.25 | |
| DATA | GlobalData PLC | 110.5 | 107.0 | 107.5 | 2.5M | -1.0 | | 0.92 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 23.75 | 23.75 | 23.75 | 1.0K | -0.18 | | 0.73 | |
| DAXS | Leverage Shares Public Limited Company | 1.290 | 1.285 | 1.290 | 100 | -0.035 | | 2.64 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,456 | 19,348 | 19,456 | 1.1K | 85 | | 0.44 | |
| DBMF | Imgp | 118.2 | 118.2 | 118.2 | 100 | 1.1 | | 0.97 | |
| DBMG | Imgp | 8,867 | 8,799 | 8,867 | 350 | 127 | | 1.45 | |
| DBOX | Digitalbox PLC | 4.750 | 4.500 | 4.500 | 1.5K | -0.250 | | 5.26 | |
| DBRC | iShares BRIC 50 UCITS | 25.90 | 25.90 | 25.90 | 445 | 0.23 | | 0.88 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 5,110 | 4,970 | 4,976 | 1.15M | 60 | | 1.22 | |
| DCI | Dci Advisors LTD | 5.000 | 4.850 | 5.000 | 9.4K | 0.150 | | 3.09 | |
| DCTA | Directa Plus PLC | 7.000 | 6.500 | 7.000 | 35.6K | 0.550 | | 8.53 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.48 | 25.48 | 25.48 | 100 | -0.05 | | 0.18 | |
| DDGT | Dimensional Funds Icav | 26.50 | 26.47 | 26.50 | 1.4K | -0.04 | | 0.13 | |
| DEAM | Invesco Markets Ii PLC | 58.53 | 58.53 | 58.86 | 10.5K | 0.60 | | 1.04 | |
| DEBS | BOOHOO GROUP PLC | 22.00 | 20.70 | 20.70 | 4.48M | -1.20 | | 5.48 | |
| DEC | Diversified Energy Company PLC | 1,055 | 1,025 | 1,030 | 188.5K | -15 | | 1.44 | |
| DECQ | First Trust Global Funds Public Limited | 1,702 | 1,701 | 1,705 | 300 | 5 | | 0.26 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.907 | 4.907 | 4.907 | 150 | 0.016 | | 0.33 | |
| DEFS | Amundi Index Solutions | 6.625 | 6.625 | 6.625 | 828 | 0.072 | | 1.10 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.36 | 11.36 | 11.36 | 9.3K | 0.01 | | 0.12 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 680.9 | 676.6 | 679.8 | 2.4K | 1.5 | | 0.21 | |
| DELT | Deltic Energy PLC | 3.500 | 3.000 | 3.500 | 564.3K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,243 | 1,237 | 1,238 | 125 | -1 | | 0.05 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.67 | 16.67 | 16.67 | 0 | 0.05 | | 0.27 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.56 | 31.29 | 31.56 | 3.6K | 0.11 | | 0.34 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,379 | 2,326 | 2,379 | 100 | 32 | | 1.38 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6140 | 0.6100 | 0.6100 | 2.02M | -0.0030 | | 0.49 | |
| DEVO | Devolver Digital Inc | 24.88 | 24.50 | 24.88 | 15.0K | 0.38 | | 1.55 | |
| DFCH | Distribution Finance Capital Holdings | 51.00 | 49.00 | 49.00 | 36.8K | -0.50 | | 1.01 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,767 | 1,760 | 1,767 | 100 | 2 | | 0.14 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.73 | 22.73 | 22.73 | 100 | 0.01 | | 0.03 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.01 | 20.01 | 20.01 | 0 | -0.12 | | 0.57 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,988 | 1,979 | 1,979 | 100 | -10 | | 0.50 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.399 | 4.321 | 4.399 | 26.3K | 0.056 | | 1.29 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.751 | 6.602 | 6.740 | 9.7K | 0.103 | | 1.55 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.19 | 44.50 | 45.17 | 14.3K | 0.53 | | 1.18 | |
| DFNS | VanEck Defense ETF A USD Acc | 60.43 | 59.50 | 60.42 | 40.3K | 0.65 | | 1.09 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 614.5 | 602.9 | 609.1 | 34.9K | 6.5 | | 1.08 | |
| DFS | DFS Furniture PLC | 175.0 | 172.5 | 173.5 | 642.0K | 1.5 | | 0.87 | |
| DGE | Diageo PLC | 1,679 | 1,624 | 1,679 | 14.12M | 2 | | 0.09 | |
| DGED | Diageo plc | 89.80 | 88.00 | 89.46 | 152.0K | 0.48 | | 0.54 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.771 | 5.610 | 5.700 | 1.09M | 0.050 | | 0.88 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 824.3 | 816.1 | 824.3 | 12.2K | 6.3 | | 0.76 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.73 | 53.11 | 53.73 | 22.9K | 0.30 | | 0.57 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 1,992 | 1,982 | 1,992 | 250 | 3 | | 0.17 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,015 | 3,972 | 4,005 | 900 | 15 | | 0.38 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,470 | 3,457 | 3,470 | 21.7K | 2 | | 0.06 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.57 | 46.12 | 46.53 | 304 | 0.11 | | 0.23 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.01 | 21.88 | 21.89 | 100 | 0.10 | | 0.45 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,640 | 1,612 | 1,612 | 100 | -15 | | 0.92 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 10.99 | 10.87 | 10.96 | 162.1K | 0.04 | | 0.32 | |
| DGXU | Wisdomtree Issuer Icav | 30.39 | 30.13 | 30.68 | 1 | 0.25 | | 0.83 | |
| DH2O | iShares Global Water UCITS | 75.34 | 74.54 | 74.70 | 815 | -0.07 | | 0.09 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,063 | 2,045 | 2,063 | 187 | 0 | | 0.01 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.39 | 34.16 | 34.16 | 7.1K | -0.08 | | 0.23 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.55 | 27.55 | 27.55 | 1.0K | -0.07 | | 0.24 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,430 | 2,430 | 2,430 | 100 | -6 | | 0.26 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,580 | 2,550 | 2,561 | 665 | 1 | | 0.02 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.522 | 6.509 | 6.517 | 13.8K | 0.001 | | 0.02 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.298 | 4.287 | 4.289 | 19.3K | -0.006 | | 0.14 | |
| DIA | Dialight plc | 340.0 | 335.0 | 340.0 | 4.4K | -6.0 | | 1.73 | |
| DIAL | Diales Plc | 20.00 | 18.31 | 18.31 | 300 | -1.69 | | 8.45 | |
| DIG | Dunedin Income Growth Investment Trust | 304.0 | 301.0 | 304.0 | 254.9K | 3.0 | | 1.00 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.20 | 20.20 | 20.20 | 197 | 0.36 | | 1.80 | |
| DINC | First Trust Global Funds Public Limited | 58.11 | 58.11 | 58.08 | 174 | 0.48 | | 0.87 | |
| DIS | Distil Plc | 0.1200 | 0.1100 | 0.1200 | 166.7K | 0.0100 | | 9.09 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2160 | 0.2160 | 0.2160 | 43.1K | -0.0030 | | 1.37 | |
| DISH | Amala Foods PLC | 0.1400 | 0.0700 | 0.1000 | 31.67M | 0.0300 | | 42.86 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 5.775 | 3.2K | -0.050 | | 0.84 | |
| DIVI | Diverse Income Trust (The) PLC | 106.5 | 105.0 | 105.5 | 1.59M | -0.5 | | 0.47 | |
| DIVU | Franklin Templeton Icav | 21.96 | 21.96 | 21.96 | 0 | 0.05 | | 0.24 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,384 | 36,157 | 36,384 | 100 | 29 | | 0.08 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 487.4 | 486.1 | 486.6 | 0 | -0.6 | | 0.11 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,984 | 6,963 | 6,966 | 100 | -3 | | 0.04 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,254 | 4,239 | 4,254 | 992 | 10 | | 0.24 | |
| DKL | Dekeloil Public Ltd | 0.5500 | 0.4300 | 0.5500 | 1.09M | 0.0500 | | 10.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,652 | 5,619 | 5,641 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,927 | 6,881 | 6,907 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 59,630 | 59,380 | 59,630 | 482 | 90 | | 0.15 | |
| DLN | Derwent London PLC | 1,713 | 1,671 | 1,684 | 259.0K | -5 | | 0.29 | |
| DLTM | iShares II Public Limited Company - | 18.56 | 18.32 | 18.53 | 3.7K | 0.17 | | 0.93 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 15.70 | 15.60 | 15.70 | 247 | 0.21 | | 1.38 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 16.40 | 16.34 | 16.40 | 0 | 0.16 | | 1.01 | |
| DMAT | Global X Etfs Icav | 22.10 | 21.71 | 22.10 | 164 | 0.36 | | 1.64 | |
| DNA3 | Doric Nimrod Air Three Ltd | 64.00 | 63.08 | 63.10 | 42.2K | -0.15 | | 0.24 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,125 | 1,104 | 1,125 | 1.12M | 2 | | 0.18 | |
| DNM | Dianomi PLC | 17.00 | 16.50 | 17.00 | 100 | 0.50 | | 3.03 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,120 | 1,103 | 1,117 | 27.5K | 5 | | 0.48 | |
| DOCS | Dr. Martens PLC | 77.75 | 75.20 | 75.85 | 759.5K | -2.10 | | 2.69 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 14.96 | 14.82 | 14.91 | 2.5K | 0.02 | | 0.13 | |
| DOM | Domino’s Pizza Group PLC | 174.2 | 170.7 | 171.9 | 2.7M | -1.8 | | 1.04 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.80 | 63.20 | 64.80 | 676.4K | -2.20 | | 3.28 | |
| DPA | DP Aircraft I Limited | 0.1370 | 0.1360 | 0.1360 | 46.1K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 569.3 | 562.3 | 569.3 | 889 | -0.7 | | 0.11 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.630 | 7.613 | 7.613 | 0 | -0.008 | | 0.10 | |
| DPGC | Dimensional Funds Icav | 19.16 | 19.04 | 19.04 | 475 | -0.02 | | 0.09 | |
| DPGT | Dimensional Funds Icav | 19.75 | 19.75 | 19.75 | 255 | -0.06 | | 0.30 | |
| DPLM | Diploma PLC | 5,390 | 5,300 | 5,375 | 595.5K | 35 | | 0.66 | |
| DPP | DP Poland Plc | 7.500 | 7.000 | 7.250 | 318.4K | 0.000 | | 0.00 | |
| DPYA | iShares Developed Markets Property Yield | 5.978 | 5.921 | 5.966 | 159.2K | -0.019 | | 0.32 | |
| DPYE | iShares Developed Markets Property Yield | 5.895 | 5.857 | 5.894 | 72.9K | -0.003 | | 0.05 | |
| DPYG | Ishares Ii PLC | 4.918 | 4.901 | 4.914 | 13.5K | -0.013 | | 0.26 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,666 | 8,587 | 8,587 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,550 | 6,485 | 6,485 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 674.3 | 664.8 | 670.8 | 31.6K | 2.5 | | 0.37 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 747.4 | 747.4 | 747.4 | 100 | 2.3 | | 0.31 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.977 | 9.836 | 9.977 | 0 | -0.003 | | 0.03 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.05 | 14.86 | 15.05 | 100 | 0.16 | | 1.07 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.85 | 10.72 | 10.80 | 11.3K | 0.13 | | 1.21 | |
| DRX | Drax Group PLC | 831.5 | 811.0 | 830.0 | 2.06M | 15.5 | | 1.90 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 53.76 | 53.42 | 53.45 | 3.08M | -0.30 | | 0.55 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.80 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 608.0 | 595.0 | 599.0 | 213.5K | -2.0 | | 0.33 | |
| DSG | Dillistone Group | 8.500 | 8.000 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 66.00 | 60.00 | 60.00 | 13.2K | -5.00 | | 7.69 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.89 | 13.72 | 13.89 | 3.8K | 0.16 | | 1.19 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.625 | 4.594 | 4.613 | 1.07M | -0.024 | | 0.52 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.886 | 2.866 | 2.876 | 98.7K | -0.010 | | 0.35 | |
| DTRE | First Trust Alerian Disruptive | 1,386 | 1,383 | 1,383 | 0 | -1 | | 0.10 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,896 | 4,849 | 4,849 | 0 | -39 | | 0.80 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,895 | 4,849 | 4,849 | 0 | -39 | | 0.80 | |
| DUKE | Duke Royalty Ltd | 29.50 | 28.50 | 29.25 | 869.0K | 0.50 | | 1.74 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.59 | 39.59 | 39.59 | 3.2K | 0.08 | | 0.19 | |
| DVDG | Franklin Templeton Icav | 39.78 | 39.78 | 39.80 | 120 | 0.23 | | 0.59 | |
| DVNO | Develop North PLC | 65.00 | 63.00 | 67.50 | 13.0K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 87.75 | 85.36 | 86.60 | 3.48M | 0.55 | | 0.64 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.43 | 400 | 0.24 | | 0.74 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.27 | 44.78 | 45.27 | 1.4K | 0.81 | | 1.82 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 56.88 | 56.20 | 56.88 | 3.0K | 0.63 | | 1.12 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,780 | 2,746 | 2,751 | 303 | 16 | | 0.59 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,795 | 2,766 | 2,795 | 3.7K | 51 | | 1.86 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 36.98 | 36.96 | 36.98 | 108 | 0.08 | | 0.20 | |
| DXPJ | Xtrackers | 11.29 | 11.21 | 11.29 | 1.7K | -0.02 | | 0.16 | |
| DXRX | Diaceutics PLC | 129.8 | 125.0 | 129.8 | 71.8K | 1.3 | | 1.01 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,429 | 1,423 | 1,429 | 0 | 1 | | 0.05 | |
| DXUSLSRT | 0 | 1,424 | 1,421 | 1,422 | 0 | 2 | | 0.15 | |
| DY84 | Nordic Investment Bank | 99.33 | 99.33 | 99.33 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |