| D26A | Ishares V Public Limited Company | 114.0 | 113.4 | 113.6 | 4.1K | 0.1 | | 0.06 | |
| D26G | Ishares V Public Limited Company | 5.079 | 5.079 | 5.023 | 7.9K | 0.002 | | 0.03 | |
| D28A | Ishares V Public Limited Company | 116.2 | 115.1 | 115.8 | 27.2K | 0.2 | | 0.16 | |
| D28G | Ishares V Public Limited Company | 5.112 | 5.112 | 5.116 | 2.6K | 0.007 | | 0.13 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.208 | 8.612 | 8.894 | 242.2K | 0.031 | | 0.34 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.24 | 11.52 | 11.93 | 37.4K | 0.07 | | 0.57 | |
| DAR | Dar Global PLC | 7.950 | 7.050 | 7.700 | 1.0K | 0.050 | | 0.65 | |
| DATA | Globaldata PLC | 110.0 | 106.0 | 108.5 | 3.31M | 2.0 | | 1.88 | |
| DAX3 | Leverage Shares Public Limited Company | 23.65 | 22.10 | 23.93 | 65 | 0.65 | | 2.69 | |
| DAXS | Leverage Shares Public Limited Company | 1.390 | 1.355 | 1.325 | 747 | 0.005 | | 0.37 | |
| DAXX | Multi Units Luxembourg | 19,308 | 19,200 | 19,371 | 2.5K | 156 | | 0.81 | |
| DBMF | Imgp | 116.9 | 116.9 | 117.1 | 3 | 0.3 | | 0.27 | |
| DBMG | Imgp | 8,744 | 8,724 | 8,740 | 225 | 42 | | 0.48 | |
| DBOX | Digitalbox PLC | 4.560 | 4.560 | 4.750 | 20.0K | 0.000 | | 0.00 | |
| DBRC | Ishares Ii PLC | 25.44 | 25.44 | 25.68 | 2 | 0.22 | | 0.79 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 4,932 | 4,812 | 4,916 | 373.4K | -8 | | 0.16 | |
| DCI | Dci Advisors LTD | 4.850 | 4.850 | 4.850 | 2.1K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 7.000 | 6.450 | 6.450 | 14.0K | -0.300 | | 4.44 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.36 | 25.36 | 25.52 | 180 | -0.04 | | 0.16 | |
| DDGT | Dimensional Funds Icav | 26.44 | 26.40 | 26.54 | 2.3K | 0.00 | | 0.01 | |
| DEAM | Invesco Markets Ii PLC | 58.53 | 58.53 | 58.70 | 8 | -0.46 | | 0.80 | |
| DEBS | Boohoo Group PLC | 22.50 | 21.50 | 21.90 | 1.41M | -0.10 | | 0.45 | |
| DEC | Diversified Energy Company | 1,060 | 1,035 | 1,045 | 106.3K | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,702 | 1,701 | 1,704 | 300 | 5 | | 0.30 | |
| DEFE | Amundi Index Solutions | 4.815 | 4.808 | 4.891 | 15.3K | 0.094 | | 1.79 | |
| DEFS | Amundi Index Solutions | 6.525 | 6.480 | 6.553 | 5.0K | 0.025 | | 0.36 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.17 | 11.16 | 11.34 | 59 | 0.07 | | 0.55 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 679.2 | 664.0 | 678.4 | 437 | 12.8 | | 1.92 | |
| DELT | Deltic Energy PLC | 4.000 | 3.000 | 3.500 | 15.5K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,239 | 1,230 | 1,238 | 470 | 10 | | 0.77 | |
| DEMD | Wisdomtree Issuer Icav | 16.67 | 16.56 | 16.63 | 0 | 0.15 | | 0.88 | |
| DEMR | Wisdomtree Issuer Icav | 31.50 | 31.06 | 31.45 | 6.0K | 0.32 | | 1.01 | |
| DEMS | Wisdomtree Issuer Icav | 2,348 | 2,321 | 2,347 | 6 | 22 | | 0.92 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6256 | 0.6203 | 0.6134 | 22.4K | -0.0116 | | 1.88 | |
| DEVO | Devolver Digital, Inc. | 25.00 | 25.00 | 24.50 | 12.2K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 51.00 | 49.00 | 49.50 | 111.7K | -0.50 | | 1.00 | |
| DFE | Wisdomtree Issuer Icav | 1,760 | 1,757 | 1,764 | 172 | 15 | | 0.85 | |
| DFEA | Wisdomtree Issuer Icav | 22.77 | 22.50 | 22.72 | 214 | 0.21 | | 0.93 | |
| DFEE | Wisdomtree Issuer Icav | 20.14 | 19.94 | 20.13 | 208 | 0.19 | | 0.95 | |
| DFEP | Wisdomtree Issuer Icav | 1,984 | 1,978 | 1,989 | 0 | 17 | | 0.88 | |
| DFEU | Ishares V Public Limited Company | 4.350 | 4.257 | 4.343 | 83.5K | 0.090 | | 2.11 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.636 | 6.463 | 6.637 | 23.2K | 0.007 | | 0.10 | |
| DFNG | Vaneck Ucits Etfs PLC | 44.65 | 43.85 | 44.65 | 18.0K | 0.71 | | 1.60 | |
| DFNS | Vaneck Ucits Etfs PLC | 59.80 | 58.57 | 59.77 | 71.6K | 0.92 | | 1.56 | |
| DFNX | Invesco Markets Ii PLC | 603.0 | 586.7 | 602.6 | 8.4K | 6.3 | | 1.06 | |
| DFS | Dfs Furniture PLC | 174.0 | 170.0 | 172.0 | 185.5K | 2.0 | | 1.18 | |
| DGE | Diageo PLC | 1,695 | 1,663 | 1,677 | 3.5M | -3 | | 0.15 | |
| DGED | Diageo PLC | 90.11 | 88.98 | 88.98 | 2.4K | -0.65 | | 0.73 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.840 | 5.310 | 5.650 | 4.47M | 0.040 | | 0.71 | |
| DGIT | Ishares Iv PLC | 819.3 | 809.4 | 818.0 | 4.5K | 7.5 | | 0.93 | |
| DGRA | Wisdomtree Issuer Icav | 53.71 | 53.00 | 53.43 | 7.4K | 0.43 | | 0.81 | |
| DGRB | Wisdomtree Issuer Icav | 1,987 | 1,969 | 1,989 | 0 | 12 | | 0.60 | |
| DGRG | Wisdomtree Issuer Icav | 4,007 | 3,952 | 3,990 | 1.7K | 26 | | 0.64 | |
| DGRP | Wisdomtree Issuer Icav | 3,465 | 3,449 | 3,468 | 2 | 23 | | 0.64 | |
| DGRW | Wisdomtree Issuer Icav | 46.49 | 46.00 | 46.43 | 2.9K | 0.38 | | 0.81 | |
| DGSD | Wisdomtree Issuer Icav | 21.84 | 21.83 | 21.79 | 33 | 0.14 | | 0.63 | |
| DGSE | Wisdomtree Issuer Icav | 1,630 | 1,614 | 1,627 | 50 | 9 | | 0.57 | |
| DGTL | Ishares Iv PLC | 10.98 | 10.79 | 10.93 | 8.7K | 0.10 | | 0.92 | |
| DGXU | Wisdomtree Issuer Icav | 30.39 | 30.13 | 30.59 | 1 | -0.16 | | 0.53 | |
| DH2O | Ishares Ii PLC | 75.00 | 74.23 | 74.77 | 5.8K | 0.70 | | 0.95 | |
| DHS | Wisdomtree Issuer Icav | 2,069 | 2,061 | 2,062 | 148 | 4 | | 0.18 | |
| DHSA | Wisdomtree Issuer Icav | 34.38 | 33.97 | 34.24 | 873 | 0.03 | | 0.09 | |
| DHSD | Wisdomtree Issuer Icav | 27.65 | 27.61 | 27.62 | 541 | 0.06 | | 0.22 | |
| DHSG | Wisdomtree Issuer Icav | 2,444 | 2,437 | 2,437 | 3.3K | 7 | | 0.27 | |
| DHSP | Wisdomtree Issuer Icav | 2,577 | 2,551 | 2,561 | 824 | 5 | | 0.20 | |
| DHYA | Ishares Ii PLC | 6.530 | 6.507 | 6.516 | 80.0K | 0.028 | | 0.43 | |
| DHYG | Ishares Ii PLC | 4.314 | 4.266 | 4.295 | 12.3K | 0.022 | | 0.51 | |
| DIA | Dialight PLC | 348.0 | 328.0 | 346.0 | 8.7K | 4.0 | | 1.17 | |
| DIAL | Diales Group PLC | 22.00 | 19.00 | 20.00 | 2.7K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 304.0 | 300.0 | 301.0 | 154.7K | 1.0 | | 0.33 | |
| DIGE | Multi Units Luxembourg | 19.79 | 19.79 | 19.84 | 3 | 0.14 | | 0.67 | |
| DINC | First Trust Global Funds Public Limited | 58.11 | 58.11 | 58.06 | 174 | 0.01 | | 0.01 | |
| DIS | Distil PLC | 0.1200 | 0.1057 | 0.1100 | 36.25M | -0.0050 | | 4.35 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2180 | 0.2060 | 0.2185 | 86.1K | 0.0065 | | 2.90 | |
| DISH | Amala Foods PLC | 0.0720 | 0.0720 | 0.0700 | 292.4K | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 5.800 | 3.2K | 0.025 | | 0.42 | |
| DIVI | Diverse Income Trust (The) PLC | 106.6 | 105.0 | 106.0 | 103.4K | -0.5 | | 0.47 | |
| DIVU | Franklin Templeton Icav | 21.85 | 21.85 | 21.91 | 0 | -0.01 | | 0.04 | |
| DJEL | Lyxor International Asset Management | 36,355 | 36,215 | 36,355 | 25 | 188 | | 0.52 | |
| DJEU | Lyxor International Asset Management | 487.4 | 486.1 | 487.2 | 157 | 2.8 | | 0.57 | |
| DJMC | Ishares PLC | 6,952 | 6,919 | 6,969 | 18.3K | 49 | | 0.71 | |
| DJSC | Ishares PLC | 4,220 | 4,220 | 4,244 | 1.9K | 34 | | 0.80 | |
| DKL | Dekel Agri-Vision PLC | 0.5500 | 0.5500 | 0.5000 | 1.5K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,652 | 5,619 | 5,641 | 0 | 15 | | 0.26 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,927 | 6,881 | 6,907 | 0 | 6 | | 0.08 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,470 | 58,420 | 59,540 | 969 | 1,140 | | 1.91 | |
| DLN | Derwent London PLC | 1,691 | 1,660 | 1,689 | 244.6K | 12 | | 0.72 | |
| DLTM | Ishares Ii PLC | 18.38 | 18.14 | 18.36 | 70.1K | 0.22 | | 1.20 | |
| DMAD | Global X Etfs Icav | 15.38 | 15.33 | 15.48 | 486 | 0.13 | | 0.90 | |
| DMAG | Global X Etfs Icav | 16.27 | 16.07 | 16.23 | 127 | 0.15 | | 0.91 | |
| DMAT | Global X Etfs Icav | 21.74 | 21.40 | 21.74 | 144 | 0.51 | | 2.58 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.50 | 63.08 | 63.25 | 25.9K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,126 | 1,087 | 1,123 | 147.9K | 16 | | 1.45 | |
| DNM | Dianomi PLC | 17.00 | 17.00 | 16.50 | 12 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,113 | 1,095 | 1,112 | 3.3K | 6 | | 0.58 | |
| DOCS | Dr. Martens PLC | 82.20 | 77.15 | 77.95 | 510.2K | -0.70 | | 0.89 | |
| DOCT | Legal & General Ucits Etf Public Limited | 14.92 | 14.72 | 14.89 | 1.7K | 0.08 | | 0.54 | |
| DOM | Domino's Pizza Group PLC | 174.7 | 172.1 | 173.7 | 732.4K | 0.7 | | 0.40 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.40 | 63.75 | 67.00 | 802.1K | 0.80 | | 1.21 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1300 | 0.1360 | 14.6K | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 562.9 | 562.3 | 569.9 | 889 | 9.0 | | 1.53 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.630 | 7.630 | 7.620 | 293 | 0.099 | | 1.28 | |
| DPGC | Dimensional Funds Icav | 19.01 | 19.01 | 19.06 | 158 | 0.03 | | 0.14 | |
| DPGT | Dimensional Funds Icav | 19.80 | 19.74 | 19.81 | 3.7K | 0.05 | | 0.24 | |
| DPLM | Diploma PLC | 5,350 | 5,270 | 5,340 | 818.1K | 40 | | 0.75 | |
| DPP | Dp Poland PLC | 7.500 | 7.000 | 7.250 | 63.9K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 5.999 | 5.961 | 5.985 | 89.2K | 0.029 | | 0.49 | |
| DPYE | Ishares Ii PLC | 5.909 | 5.844 | 5.897 | 23.6K | 0.028 | | 0.47 | |
| DPYG | Ishares Ii PLC | 4.940 | 4.913 | 4.927 | 35.0K | 0.028 | | 0.57 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,666 | 8,587 | 8,587 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,550 | 6,485 | 6,485 | 0 | 0 | | 0.00 | |
| DRDR | Ishares Iv PLC | 668.3 | 664.1 | 668.3 | 21.5K | 0.8 | | 0.11 | |
| DRGG | Legal & General Ucits Etf Public Limited | 747.4 | 744.5 | 745.1 | 118 | 0.5 | | 0.07 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.836 | 9.836 | 9.980 | 252 | 0.010 | | 0.10 | |
| DRVE | Global X Etfs Icav | 14.90 | 14.67 | 14.89 | 413 | 0.10 | | 0.65 | |
| DRVG | Global X Etfs Icav | 10.68 | 10.58 | 10.67 | 11 | 0.04 | | 0.34 | |
| DRX | Drax Group PLC | 821.0 | 810.5 | 814.5 | 1.31M | -2.5 | | 0.31 | |
| DS2P | Legal & General Ucits Etf Public Limited | 54.96 | 53.77 | 53.75 | 253.5K | -1.11 | | 2.05 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.80 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 601.0 | 590.0 | 601.0 | 422.1K | 5.0 | | 0.84 | |
| DSG | Dillistone Group PLC | 8.000 | 8.000 | 8.500 | 3.1K | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 70.00 | 60.00 | 65.00 | 447 | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 13.74 | 13.52 | 13.73 | 1.0K | 0.08 | | 0.58 | |
| DTLA | Ishares Iv PLC | 4.637 | 4.605 | 4.637 | 1.7M | 0.028 | | 0.60 | |
| DTLE | Ishares Iv PLC | 2.890 | 2.872 | 2.886 | 174.7K | 0.016 | | 0.56 | |
| DTRE | First Trust Global Funds Public Limited | 1,386 | 1,386 | 1,384 | 525 | -4 | | 0.28 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,905 | 4,859 | 4,888 | 0 | 21 | | 0.44 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,904 | 4,858 | 4,888 | 0 | 22 | | 0.45 | |
| DUKE | Duke Capital Limited | 29.50 | 28.00 | 28.75 | 941.8K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.48 | 39.38 | 39.51 | 8.5K | 0.17 | | 0.42 | |
| DVDG | Franklin Templeton Icav | 40.44 | 40.44 | 39.88 | 100 | -0.10 | | 0.25 | |
| DVNO | Develop North PLC | 65.00 | 63.00 | 67.50 | 13.0K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 86.70 | 83.10 | 86.05 | 5.16M | 1.45 | | 1.71 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.33 | 400 | -0.12 | | 0.38 | |
| DXJ | Wisdomtree Issuer Icav | 44.95 | 44.16 | 44.46 | 127.1K | -0.24 | | 0.54 | |
| DXJA | Wisdomtree Issuer Icav | 56.83 | 56.05 | 56.25 | 738 | 0.19 | | 0.33 | |
| DXJG | Wisdomtree Issuer Icav | 2,766 | 2,735 | 2,735 | 336 | -14 | | 0.51 | |
| DXJP | Wisdomtree Issuer Icav | 2,754 | 2,731 | 2,744 | 2.9K | 10 | | 0.37 | |
| DXJZ | Wisdomtree Issuer Icav | 36.95 | 36.51 | 36.91 | 134.2K | 0.09 | | 0.23 | |
| DXPJ | Xtrackers | 11.19 | 11.19 | 11.31 | 110 | -0.03 | | 0.30 | |
| DXRX | Diaceutics PLC | 132.0 | 126.5 | 128.5 | 61.7K | -4.5 | | 2.77 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,430 | 1,420 | 1,428 | 0 | 6 | | 0.43 | |
| DXUSLSRT | 0 | 1,422 | 1,418 | 1,419 | 0 | -2 | | 0.17 | |
| DY84 | Nordic Investment Bank | 99.33 | 99.33 | 99.33 | 0 | 0.00 | | 0.00 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |