| D26A | Ishares V Public Limited Company | 114.0 | 113.7 | 113.9 | 9.6K | 0.0 | | 0.03 | |
| D26G | Ishares V Public Limited Company | 5.041 | 5.036 | 5.036 | 9.3K | -0.002 | | 0.04 | |
| D28A | Ishares V Public Limited Company | 116.1 | 115.9 | 115.9 | 6.6K | -0.2 | | 0.14 | |
| D28G | Ishares V Public Limited Company | 5.129 | 5.124 | 5.129 | 3.3K | 0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 11.00 | 10.55 | 11.00 | 209.7K | 0.30 | | 2.81 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 14.67 | 14.21 | 14.64 | 194.9K | 0.31 | | 2.13 | |
| DAR | Dar Global PLC | 7.850 | 7.850 | 7.500 | 618 | 0.000 | | 0.00 | |
| DATA | Globaldata PLC | 121.0 | 117.0 | 120.0 | 1.61M | 2.0 | | 1.69 | |
| DAX3 | Leverage Shares Public Limited Company | 27.40 | 27.15 | 27.20 | 0 | 0.23 | | 0.83 | |
| DAXS | Leverage Shares Public Limited Company | 1.165 | 1.165 | 1.143 | 2.0K | -0.018 | | 1.57 | |
| DAXX | Multi Units Luxembourg | 20,060 | 19,996 | 20,012 | 342 | -98 | | 0.49 | |
| DBMF | Imgp | 122.0 | 121.4 | 121.4 | 100 | -0.6 | | 0.45 | |
| DBMG | Imgp | 9,157 | 9,064 | 9,074 | 2.0K | -53 | | 0.58 | |
| DBOX | Digitalbox PLC | 5.000 | 4.300 | 4.300 | 125 | -0.350 | | 7.53 | |
| DBRC | Ishares Ii PLC | 26.74 | 26.74 | 26.74 | 100 | -0.24 | | 0.87 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 4,520 | 4,440 | 4,489 | 725.3K | -15 | | 0.33 | |
| DCI | Dci Advisors LTD | 5.000 | 4.805 | 4.900 | 438.0K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 13.93 | 11.00 | 12.97 | 127.3K | 0.97 | | 8.06 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.51 | 26.42 | 26.42 | 3.2K | -0.03 | | 0.11 | |
| DDGT | Dimensional Funds Icav | 27.54 | 27.54 | 27.54 | 362 | 0.02 | | 0.05 | |
| DEAM | Invesco Markets Ii PLC | 62.29 | 62.29 | 61.13 | 3.9K | 0.01 | | 0.02 | |
| DEBS | Boohoo Group PLC | 22.00 | 21.50 | 21.90 | 4.65M | -0.10 | | 0.45 | |
| DEC | Diversified Energy Company | 944.0 | 927.0 | 937.0 | 139.0K | -13.0 | | 1.37 | |
| DECM | First Trust Global Funds Public Limited | 2,059 | 2,059 | 2,059 | 0 | -2 | | 0.07 | |
| DECQ | First Trust Global Funds Public Limited | 1,701 | 1,694 | 1,713 | 300 | 20 | | 1.16 | |
| DEFE | Amundi Index Solutions | 5.712 | 5.695 | 5.695 | 1.8K | 0.043 | | 0.76 | |
| DEFS | Amundi Index Solutions | 7.657 | 7.580 | 7.652 | 193 | 0.066 | | 0.87 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 13.51 | 13.37 | 13.41 | 100 | 0.15 | | 1.16 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 740.3 | 733.7 | 735.8 | 688 | -6.8 | | 0.91 | |
| DELT | Deltic Energy PLC | 4.000 | 3.000 | 3.000 | 1.83M | -0.500 | | 14.29 | |
| DEM | Wisdomtree Issuer Icav | 1,283 | 1,268 | 1,275 | 42.3K | -11 | | 0.89 | |
| DEMD | Wisdomtree Issuer Icav | 17.16 | 17.08 | 17.08 | 87.0K | -0.11 | | 0.64 | |
| DEMR | Wisdomtree Issuer Icav | 32.66 | 32.66 | 32.66 | 16.2K | -0.09 | | 0.27 | |
| DEMS | Wisdomtree Issuer Icav | 2,453 | 2,419 | 2,433 | 100 | -15 | | 0.59 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.5660 | 0.5610 | 0.5660 | 388.8K | 0.0070 | | 1.25 | |
| DEVO | Devolver Digital, Inc. | 23.00 | 22.50 | 23.00 | 219.2K | 0.50 | | 2.22 | |
| DFCH | Distribution Finance Capital Holdings | 60.00 | 58.00 | 58.49 | 1.16M | -0.51 | | 0.87 | |
| DFDV | Defi Development Corporation UK PLC | 74.00 | 67.00 | 72.00 | 114.9K | 0.00 | | NaN | |
| DFE | Wisdomtree Issuer Icav | 1,825 | 1,816 | 1,816 | 1.2K | -6 | | 0.33 | |
| DFEA | Wisdomtree Issuer Icav | 23.93 | 23.84 | 23.84 | 262 | 0.01 | | 0.02 | |
| DFEE | Wisdomtree Issuer Icav | 21.06 | 20.98 | 20.98 | 610 | -0.01 | | 0.02 | |
| DFEP | Wisdomtree Issuer Icav | 2,076 | 2,057 | 2,057 | 181 | -9 | | 0.44 | |
| DFEU | Ishares V Public Limited Company | 5.251 | 5.203 | 5.229 | 97.3K | 0.075 | | 1.46 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 7.784 | 7.726 | 7.776 | 646.9K | 0.090 | | 1.17 | |
| DFNG | Vaneck Ucits Etfs PLC | 55.40 | 54.94 | 55.35 | 85.2K | 0.61 | | 1.11 | |
| DFNS | Vaneck Ucits Etfs PLC | 74.20 | 73.44 | 74.11 | 159.7K | 0.76 | | 1.04 | |
| DFNX | Invesco Markets Ii PLC | 764.3 | 754.3 | 761.6 | 105.9K | 13.9 | | 1.86 | |
| DFS | Dfs Furniture PLC | 185.0 | 180.0 | 183.5 | 290.9K | 1.0 | | 0.55 | |
| DGE | Diageo PLC | 1,691 | 1,652 | 1,657 | 9.13M | -21 | | 1.27 | |
| DGED | Diageo PLC | 90.18 | 88.35 | 88.35 | 3.0K | -0.62 | | 0.69 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.819 | 5.558 | 5.750 | 780.9K | 0.100 | | 1.77 | |
| DGIT | Ishares Iv PLC | 816.0 | 807.2 | 812.0 | 11.5K | -7.3 | | 0.88 | |
| DGRA | Wisdomtree Issuer Icav | 54.76 | 54.48 | 54.62 | 27.0K | -0.18 | | 0.33 | |
| DGRB | Wisdomtree Issuer Icav | 2,054 | 2,022 | 2,022 | 100 | -13 | | 0.61 | |
| DGRG | Wisdomtree Issuer Icav | 4,108 | 4,066 | 4,073 | 2.9K | -18 | | 0.43 | |
| DGRP | Wisdomtree Issuer Icav | 3,544 | 3,524 | 3,528 | 5.3K | -16 | | 0.44 | |
| DGRW | Wisdomtree Issuer Icav | 47.53 | 47.20 | 47.32 | 788 | -0.16 | | 0.33 | |
| DGSD | Wisdomtree Issuer Icav | 23.29 | 23.04 | 23.05 | 761 | -0.26 | | 1.13 | |
| DGSE | Wisdomtree Issuer Icav | 1,738 | 1,718 | 1,732 | 964 | -7 | | 0.41 | |
| DGTL | Ishares Iv PLC | 10.96 | 10.83 | 10.87 | 30.1K | -0.10 | | 0.87 | |
| DGXU | Wisdomtree Issuer Icav | 32.23 | 32.07 | 32.14 | 113 | -0.03 | | 0.10 | |
| DH2O | Ishares Ii PLC | 77.80 | 77.16 | 77.42 | 2.7K | 0.07 | | 0.09 | |
| DHS | Wisdomtree Issuer Icav | 2,123 | 2,109 | 2,111 | 100 | -6 | | 0.30 | |
| DHSA | Wisdomtree Issuer Icav | 35.42 | 35.17 | 35.17 | 4.8K | -0.21 | | 0.60 | |
| DHSD | Wisdomtree Issuer Icav | 28.37 | 28.37 | 28.37 | 100 | 0.01 | | 0.04 | |
| DHSG | Wisdomtree Issuer Icav | 2,521 | 2,521 | 2,521 | 0 | 2 | | 0.08 | |
| DHSP | Wisdomtree Issuer Icav | 2,663 | 2,617 | 2,633 | 29.6K | -8 | | 0.30 | |
| DHYA | Ishares Ii PLC | 6.580 | 6.557 | 6.558 | 4.5K | -0.015 | | 0.23 | |
| DHYG | Ishares Ii PLC | 4.354 | 4.317 | 4.318 | 19.5K | -0.001 | | 0.02 | |
| DIA | Dialight PLC | 345.4 | 330.0 | 334.0 | 44.1K | 4.0 | | 1.21 | |
| DIAL | Diales Group PLC | 24.93 | 23.24 | 24.18 | 214.1K | -1.82 | | 7.00 | |
| DIG | Dunedin Income Growth Investment Trust | 314.0 | 310.0 | 311.0 | 459.0K | -1.0 | | 0.32 | |
| DIGE | Multi Units Luxembourg | 19.99 | 19.99 | 19.99 | 100 | -0.26 | | 1.26 | |
| DINC | First Trust Global Funds Public Limited | 59.36 | 59.36 | 59.82 | 35 | 0.23 | | 0.39 | |
| DIS | Distil PLC | 0.1450 | 0.1250 | 0.1400 | 954.9K | 0.0050 | | 3.70 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2170 | 0.2170 | 0.2170 | 9.0K | -0.0020 | | 0.91 | |
| DISH | Amala Foods PLC | 0.1000 | 0.0800 | 0.0800 | 2.9M | -0.0150 | | 15.79 | |
| DISS | Leverage Shares Public Limited Company | 5.800 | 5.800 | 5.775 | 2 | -0.025 | | 0.44 | |
| DIVI | Diverse Income Trust (The) PLC | 110.5 | 109.5 | 109.5 | 27.7K | -0.5 | | 0.45 | |
| DIVU | Franklin Templeton Icav | 22.24 | 22.21 | 22.48 | 6 | 0.32 | | 1.44 | |
| DJEL | Lyxor International Asset Management | 37,177 | 37,136 | 37,177 | 100 | -136 | | 0.36 | |
| DJEU | Lyxor International Asset Management | 496.5 | 496.2 | 498.3 | 10 | -1.4 | | 0.27 | |
| DJMC | Ishares PLC | 7,184 | 7,155 | 7,161 | 488 | -16 | | 0.22 | |
| DJSC | Ishares PLC | 4,414 | 4,388 | 4,388 | 148 | -19 | | 0.42 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.3990 | 0.4380 | 1.46M | -0.0120 | | 2.67 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,626 | 5,580 | 5,593 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,895 | 6,849 | 6,865 | 0 | 0 | | 0.00 | |
| DL2P | Legal & General Ucits Etf Public Limited | 64,150 | 63,730 | 63,820 | 1.3K | -560 | | 0.87 | |
| DLN | Derwent London PLC | 1,899 | 1,872 | 1,898 | 310.0K | 13 | | 0.69 | |
| DLTM | Ishares Ii PLC | 20.04 | 19.77 | 19.85 | 64.0K | -0.17 | | 0.85 | |
| DMAD | Global X Etfs Icav | 18.67 | 18.30 | 18.36 | 2.5K | -0.54 | | 2.83 | |
| DMAG | Global X Etfs Icav | 19.64 | 19.08 | 19.18 | 2.4K | -0.52 | | 2.66 | |
| DMAT | Global X Etfs Icav | 26.27 | 25.59 | 25.73 | 5.3K | -0.78 | | 2.95 | |
| DNA3 | Doric Nimrod Air Three Limited | 65.50 | 64.00 | 64.00 | 102.0K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 964.0 | 937.5 | 948.0 | 929.4K | 6.5 | | 0.69 | |
| DNM | Dianomi PLC | 15.08 | 15.08 | 15.08 | 100 | -0.42 | | 2.71 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,176 | 1,169 | 1,172 | 4.3K | -4 | | 0.33 | |
| DOCS | Dr. Martens PLC | 77.60 | 75.35 | 75.70 | 746.1K | -0.25 | | 0.33 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.80 | 15.74 | 15.75 | 65.8K | 0.01 | | 0.04 | |
| DOM | Domino's Pizza Group PLC | 182.2 | 178.9 | 181.9 | 924.2K | 0.5 | | 0.28 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 66.80 | 62.60 | 64.20 | 523.6K | 0.40 | | 0.63 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1300 | 0.1420 | 2.2K | 0.0060 | | 4.41 | |
| DPAG | Legal & General Ucits Etf Public Limited | 551.0 | 549.0 | 546.2 | 417 | -6.1 | | 1.08 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.421 | 7.374 | 7.302 | 152 | -0.094 | | 1.23 | |
| DPGC | Dimensional Funds Icav | 19.75 | 19.75 | 19.75 | 261 | 0.00 | | 0.01 | |
| DPGT | Dimensional Funds Icav | 20.59 | 20.57 | 20.49 | 970 | 0.23 | | 1.12 | |
| DPLM | Diploma PLC | 5,725 | 5,645 | 5,685 | 255.0K | 20 | | 0.35 | |
| DPP | Dp Poland PLC | 7.950 | 7.600 | 7.950 | 291.2K | 0.200 | | 2.58 | |
| DPYA | Ishares Ii PLC | 6.228 | 6.180 | 6.220 | 29.1K | 0.007 | | 0.11 | |
| DPYE | Ishares Ii PLC | 6.146 | 6.089 | 6.135 | 10.4K | 0.013 | | 0.21 | |
| DPYG | Ishares Ii PLC | 5.130 | 5.108 | 5.130 | 26.3K | 0.005 | | 0.10 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,947 | 8,808 | 8,817 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,892 | 6,799 | 6,815 | 0 | 0 | | 0.00 | |
| DRDR | Ishares Iv PLC | 705.3 | 700.4 | 702.8 | 35.0K | -0.5 | | 0.07 | |
| DRGG | Legal & General Ucits Etf Public Limited | 749.5 | 747.2 | 747.7 | 3 | 0.0 | | 0.00 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.84 | 9.84 | 10.01 | 252 | -0.01 | | 0.07 | |
| DRVE | Global X Etfs Icav | 16.45 | 16.32 | 16.41 | 100 | -0.14 | | 0.87 | |
| DRVG | Global X Etfs Icav | 11.81 | 11.71 | 11.79 | 100 | -0.09 | | 0.72 | |
| DRX | Drax Group PLC | 908.5 | 893.0 | 903.5 | 5.94M | 3.5 | | 0.39 | |
| DS2P | Legal & General Ucits Etf Public Limited | 49.13 | 48.59 | 48.97 | 1.09M | 0.51 | | 1.05 | |
| DS56 | Morgan Stanley | 109.9 | 109.9 | 109.9 | 0 | -0.9 | | 0.77 | |
| DSCF | Rcb Bonds PLC | 100.06 | 100.06 | 99.28 | 6.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 613.0 | 603.0 | 612.0 | 274.8K | 6.0 | | 0.99 | |
| DSG | Dillistone Group PLC | 8.800 | 8.800 | 8.500 | 100 | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 67.40 | 60.20 | 60.20 | 2.6K | -4.80 | | 7.38 | |
| DTEC | Multi Units Luxembourg | 14.03 | 13.89 | 13.91 | 285 | -0.18 | | 1.30 | |
| DTLA | Ishares Iv PLC | 4.655 | 4.628 | 4.646 | 995.6K | -0.014 | | 0.30 | |
| DTLE | Ishares Iv PLC | 2.897 | 2.881 | 2.885 | 289.8K | -0.017 | | 0.59 | |
| DTRE | First Trust Global Funds Public Limited | 1,412 | 1,412 | 1,440 | 388 | 8 | | 0.54 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 5,043 | 4,990 | 5,043 | 0 | 55 | | 1.09 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 5,043 | 4,989 | 5,043 | 0 | 55 | | 1.09 | |
| DUKE | Duke Capital Limited | 27.00 | 26.00 | 26.60 | 1.23M | 0.20 | | 0.76 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.31 | 40.31 | 39.95 | 1 | -0.17 | | 0.41 | |
| DVDG | Franklin Templeton Icav | 40.21 | 40.21 | 41.28 | 50 | 0.22 | | 0.54 | |
| DVNO | Develop North PLC | 75.00 | 67.00 | 67.00 | 100 | -2.00 | | 2.90 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.000 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 95.40 | 93.00 | 94.35 | 11.58M | 0.65 | | 0.69 | |
| DWLD | Franklin Templeton Icav | 33.41 | 33.33 | 33.31 | 1.3K | 0.24 | | 0.71 | |
| DXJ | Wisdomtree Issuer Icav | 48.79 | 48.46 | 48.48 | 8.5K | -0.11 | | 0.23 | |
| DXJA | Wisdomtree Issuer Icav | 62.36 | 61.77 | 61.90 | 26.1K | 0.12 | | 0.19 | |
| DXJG | Wisdomtree Issuer Icav | 3,030 | 2,967 | 2,973 | 6.5K | 0 | | 0.00 | |
| DXJP | Wisdomtree Issuer Icav | 3,024 | 2,981 | 2,981 | 6.8K | 2 | | 0.07 | |
| DXJZ | Wisdomtree Issuer Icav | 40.23 | 39.74 | 39.74 | 100 | -0.10 | | 0.24 | |
| DXPJ | Xtrackers | 11.51 | 11.51 | 11.64 | 801 | 0.07 | | 0.61 | |
| DXRX | Diaceutics PLC | 164.0 | 154.0 | 160.0 | 154.8K | 4.0 | | 2.56 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,498 | 1,491 | 1,494 | 0 | 3 | | 0.18 | |
| DXUSLSRT | 0 | 1,429 | 1,426 | 1,428 | 0 | 1 | | 0.08 | |
| DY84 | Nordic Investment Bank | 99.47 | 99.47 | 99.47 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 100.4 | 100.4 | 100.4 | 0 | 11.5 | | 12.93 | |