| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 116.1 | 115.9 | 116.1 | 4.7K | 0.1 | | 0.09 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.020 | 5.020 | 5.020 | 0 | 0.002 | | 0.03 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 117.1 | 117.0 | 117.1 | 10.5K | 0.1 | | 0.09 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.056 | 5.056 | 5.056 | 15.8K | 0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 10.088 | 9.541 | 9.821 | 55.2K | -0.092 | | 0.93 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 13.43 | 12.74 | 12.80 | 779.5K | -0.39 | | 2.97 | |
| DAR | Dar Global Plc | 7.800 | 7.100 | 7.800 | 5.1K | -0.175 | | 2.19 | |
| DATA | Globaldata Plc | 75.80 | 71.90 | 73.14 | 1.1M | -0.66 | | 0.89 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 22.38 | 21.45 | 22.38 | 393 | 0.55 | | 2.52 | |
| DAX5 | Leverage Shares Public Limited Company | 22.00 | 21.45 | 22.38 | 393 | 0.00 | | 0.00 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.005 | 1.005 | 1.005 | 500 | -0.055 | | 5.19 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,454 | 19,369 | 19,454 | 142 | 244 | | 1.27 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 133.4 | 132.7 | 132.9 | 100 | 0.0 | | 0.03 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 10,012 | 9,922 | 9,970 | 1.1K | -16 | | 0.16 | |
| DBOX | Digitalbox Plc | 5.800 | 5.500 | 5.640 | 871.4K | -0.010 | | 0.18 | |
| DBRC | iShares BRIC 50 UCITS | 22.90 | 22.81 | 22.83 | 7.2K | 0.16 | | 0.69 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| DCC | Dcc Plc | 6,315 | 6,275 | 6,285 | 842.9K | -5 | | 0.08 | |
| DCGB | BNP Paribas Easy | 8.637 | 8.637 | 8.649 | 2.0K | 0.004 | | 0.05 | |
| DCH | DAUCH CORP | 424.0 | 403.0 | 424.0 | 14.2K | 12.0 | | 2.91 | |
| DCI | Dci Advisors Ltd | 4.800 | 4.600 | 4.800 | 1.0M | 0.200 | | 4.35 | |
| DCTA | Directa Plus PLC | 7.000 | 6.600 | 6.750 | 423 | 0.000 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Global Core Equity UCITS ETF USD Acc | 28.35 | 28.30 | 28.34 | 435.6K | 0.15 | | 0.54 | |
| DDGT | Dimensional Funds Icav | 29.47 | 29.42 | 29.45 | 4.6K | 0.14 | | 0.47 | |
| DDUM | Dimensional Funds Icav | 27.84 | 27.82 | 27.84 | 763 | 0.19 | | 0.69 | |
| DDXM | DDXM | 26.99 | 26.88 | 26.99 | 250 | 0.29 | | 1.07 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 59.96 | 59.79 | 59.96 | 756.5K | 0.73 | | 1.23 | |
| DEBS | Boohoo Group Plc | 24.00 | 23.00 | 24.00 | 542.5K | 0.50 | | 2.13 | |
| DEC | Diversified Energy Company Plc | 1016.0 | 977.0 | 995.0 | 64.5K | -23.0 | | 2.26 | |
| DECM | First Trust Global Funds Icav | 2,111 | 2,111 | 2,111 | 0 | -3 | | 0.13 | |
| DECQ | First Trust Global Funds Icav | 1,819 | 1,819 | 1,809 | 270 | -4 | | 0.22 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 5.023 | 4.976 | 5.021 | 353.9K | 0.021 | | 0.42 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 6.714 | 6.631 | 6.714 | 1.45M | 0.058 | | 0.87 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 11.55 | 11.55 | 11.55 | 109.1K | 0.04 | | 0.33 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 691.8 | 673.9 | 691.8 | 111 | 22.1 | | 3.29 | |
| DELT | Deltic Energy Plc | 7.500 | 7.000 | 7.500 | 1.16M | 0.750 | | 11.11 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,429 | 1,415 | 1,416 | 3.3K | -3 | | 0.21 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 19.02 | 18.88 | 18.88 | 112 | -0.01 | | 0.05 | |
| DEMR | WT EM Ei Ucits ETF Acc | 36.90 | 36.68 | 36.68 | 11.0K | 0.16 | | 0.42 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,762 | 2,736 | 2,737 | 100 | 5 | | 0.18 | |
| DES2 | L&G DAX Daily 2X Short Go Ucits ETF | 0.5730 | 0.5580 | 0.5580 | 100 | -0.0170 | | 2.96 | |
| DEVO | Devolver Digital Inc | 17.00 | 17.00 | 17.00 | 15.0K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 71.00 | 69.00 | 69.75 | 2.08M | -0.25 | | 0.36 | |
| DFDV | Defi Development Corporation UK PLC | 23.00 | 17.00 | 20.00 | 135.5K | 0.00 | | 0.00 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,851 | 1,845 | 1,848 | 100 | 12 | | 0.64 | |
| DFEA | WT Smcap Div Acc | 25.22 | 25.19 | 25.19 | 100 | 0.14 | | 0.54 | |
| DFEE | Wisdomtree Europe Smallcap Div Ucits ETF | 21.64 | 21.49 | 21.64 | 100 | 0.19 | | 0.89 | |
| DFEP | WT Smcap Div Acc | 2,158 | 2,148 | 2,158 | 100 | 33 | | 1.53 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 4.531 | 4.473 | 4.531 | 43.1K | 0.026 | | 0.58 | |
| DFI | Dfi Retail Group Holdings Limited | 3.690 | 3.630 | 3.670 | 56.9K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.457 | 7.362 | 7.457 | 151.1K | 0.109 | | 1.48 | |
| DFNG | Vaneck Defense Ucits ETF | 45.50 | 44.96 | 45.50 | 14.9K | 0.66 | | 1.47 | |
| DFNS | Vaneck Defense Ucits ETF | 60.52 | 59.88 | 60.42 | 257.5K | 0.67 | | 1.12 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 762.2 | 749.7 | 754.3 | 18.1K | -3.1 | | 0.41 | |
| DFS | Dfs Furniture Plc | 144.0 | 138.5 | 139.0 | 174.7K | -0.5 | | 0.36 | |
| DGE | Diageo Plc | 1,565 | 1,535 | 1,554 | 3.37M | 13 | | 0.84 | |
| DGED | Diageo Plc | 83.60 | 81.60 | 83.32 | 1.9K | 1.65 | | 2.02 | |
| DGI9 | Digital 9 Infrastructure Plc | 4.800 | 4.490 | 4.650 | 58.1K | -0.150 | | 3.13 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 833.4 | 822.0 | 833.0 | 5.9K | 14.3 | | 1.74 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 57.49 | 57.17 | 57.49 | 1.4K | 0.55 | | 0.96 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,114 | 2,114 | 2,114 | 100 | 15 | | 0.69 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,321 | 4,250 | 4,321 | 1.5K | 43 | | 1.01 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,710 | 3,703 | 3,710 | 868 | 20 | | 0.53 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 49.60 | 49.13 | 49.59 | 239 | 0.46 | | 0.94 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 23.40 | 23.38 | 23.40 | 317 | -0.12 | | 0.51 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,762 | 1,746 | 1,754 | 1.7K | -3 | | 0.19 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 11.13 | 10.95 | 11.12 | 33.2K | 0.23 | | 2.07 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 32.66 | 32.66 | 32.66 | 0 | 0.03 | | 0.10 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 76.48 | 75.90 | 76.48 | 195 | 0.87 | | 1.15 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,325 | 2,307 | 2,320 | 2.2K | 16 | | 0.71 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 38.98 | 38.98 | 38.98 | 2.3K | 0.12 | | 0.30 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 30.90 | 30.68 | 30.90 | 597 | 0.25 | | 0.80 | |
| DHSG | Wisdomtree Use Eft GBP Hedged | 2,786 | 2,772 | 2,786 | 100 | 30 | | 1.08 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 2,941 | 2,916 | 2,941 | 669 | 20 | | 0.68 | |
| DHYA | Ish $Hy Cb ESG A | 6.617 | 6.599 | 6.602 | 7.2K | 0.007 | | 0.11 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.215 | 4.202 | 4.205 | 7.8K | 0.002 | | 0.05 | |
| DIA | Dialight Plc | 510.0 | 478.2 | 510.0 | 105.4K | 35.0 | | 7.37 | |
| DIAL | Diales Plc | 33.03 | 31.00 | 31.11 | 35.4K | -0.89 | | 2.78 | |
| DIG | Dunedin Income Growth Investment Trust | 308.0 | 302.0 | 303.7 | 105.7K | 1.7 | | 0.57 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 22.45 | 22.34 | 22.37 | 100 | 0.17 | | 0.75 | |
| DINC | First Trust Global Funds Public Limited | 65.19 | 65.19 | 65.19 | 764 | 0.24 | | 0.37 | |
| DIS | Distil Plc | 0.0670 | 0.0530 | 0.0670 | 3.74M | 0.0020 | | 3.08 | |
| DIS3 | 3X Dis | 0.1090 | 0.1000 | 0.1090 | 7.6K | 0.0100 | | 10.10 | |
| DISH | Amala Foods Plc | 0.0900 | 0.0740 | 0.0740 | 71.4K | -0.0060 | | 7.50 | |
| DISS | Leverage Shares Public Limited Company | 6.550 | 6.550 | 6.550 | 615 | -0.225 | | 3.32 | |
| DIVI | Diverse Income Trust (The) PLC | 118.5 | 115.6 | 118.0 | 50 | 0.0 | | 0.00 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 24.79 | 24.79 | 24.79 | 0 | 0.12 | | 0.49 | |
| DIVW | Wisdomtree Issuer Icav | 25.32 | 25.32 | 25.55 | 1 | -0.26 | | 1.02 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 39,530 | 39,390 | 39,530 | 596 | 233 | | 0.59 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 527.8 | 525.0 | 527.8 | 100 | 4.8 | | 0.92 | |
| DJIW | Waystone Etf Icav | 11.48 | 11.20 | 11.20 | 4.4K | -0.26 | | 2.23 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,649 | 7,645 | 7,649 | 100 | 21 | | 0.28 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,546 | 4,505 | 4,521 | 100 | 30 | | 0.66 | |
| DKL | Dekel Agri-Vision Plc | 0.3890 | 0.3750 | 0.3890 | 128.5K | 0.0140 | | 3.73 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,609 | 5,557 | 5,592 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,523 | 6,485 | 6,523 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 58,632 | 57,890 | 58,541 | 550 | 1,196 | | 2.09 | |
| DLN | Derwent London Plc | 2,048 | 1,987 | 2,038 | 179.9K | 22 | | 1.09 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 21.05 | 20.87 | 20.99 | 108.4K | -0.04 | | 0.17 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 15.68 | 15.56 | 15.68 | 100 | -0.08 | | 0.53 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 16.60 | 16.40 | 16.40 | 100 | -0.25 | | 1.47 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 22.21 | 21.86 | 22.13 | 653 | -0.04 | | 0.19 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 867.5 | 834.0 | 859.3 | 348.5K | 1.8 | | 0.21 | |
| DNM | Dianomi PLC | 21.50 | 21.15 | 21.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.55 | 62.55 | 62.55 | 0 | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,197 | 1,186 | 1,186 | 16.6K | 1 | | 0.10 | |
| DOCS | Dr. Martens Plc | 74.90 | 73.20 | 73.42 | 567.3K | -0.48 | | 0.65 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 15.95 | 15.81 | 15.87 | 2.6K | 0.09 | | 0.57 | |
| DOM | Domino's Pizza Group Plc | 195.0 | 189.4 | 194.3 | 714.9K | 5.6 | | 2.97 | |
| DOTD | Dotdigital Group Plc | 47.25 | 46.20 | 47.20 | 1.9M | 1.00 | | 2.16 | |
| DOTL | Dotlines Global Limited | 11.47 | 11.05 | 11.47 | 1.6K | 0.22 | | 1.91 | |
| DPA | Dp Aircraft I Limited | 0.1700 | 0.1400 | 0.1700 | 1.8K | 0.0150 | | 9.68 | |
| DPAG | L&G Digital Payments Ucits ETF | 548.7 | 547.6 | 548.7 | 1.1K | 3.8 | | 0.69 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.572 | 7.393 | 7.393 | 0 | 0.138 | | 1.90 | |
| DPGC | Global Core Equity UCITS ETF USD Acc | 21.39 | 21.22 | 21.29 | 24.1K | 0.12 | | 0.54 | |
| DPGT | Global Targeted Value UCITS ETF USD Acc | 22.26 | 22.09 | 22.12 | 3.2K | 0.09 | | 0.41 | |
| DPLM | Diploma Plc | 7,535 | 7,400 | 7,520 | 249.6K | 90 | | 1.21 | |
| DPP | Dp Poland Plc | 7.500 | 6.500 | 7.500 | 927.7K | 0.500 | | 7.14 | |
| DPUM | Dimensional Funds Icav | 21.01 | 20.90 | 20.90 | 100 | 0.12 | | 0.58 | |
| DPXM | Dimensional Funds Icav | 20.22 | 20.14 | 20.16 | 100 | 0.09 | | 0.46 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.823 | 6.688 | 6.823 | 21.5K | 0.143 | | 2.14 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.700 | 6.582 | 6.688 | 13.5K | 0.129 | | 1.97 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.568 | 5.478 | 5.568 | 2.4K | 0.096 | | 1.75 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,091 | 8,023 | 8,061 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,023 | 5,975 | 5,993 | 0 | 0 | | 0.00 | |
| DR4M | Defiance Memory UCITS ETF Accumulating | 455.3 | 429.6 | 432.8 | 32.9K | -23.8 | | 5.20 | |
| DRAM | Hanetf Ii Icav | 6.208 | 5.680 | 5.849 | 148.3K | -0.231 | | 3.80 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 730.0 | 719.0 | 721.8 | 64.6K | 1.0 | | 0.14 | |
| DRGG | L&G China CNY Bond Ucits ETF | 780.7 | 780.7 | 780.7 | 100 | 1.0 | | 0.13 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.39 | 10.38 | 10.38 | 0 | 0.01 | | 0.06 | |
| DRM3 | Leverage Shares 3x Long Memory (DRAM) | 5.253 | 4.223 | 4.526 | 2.24M | -0.964 | | 17.56 | |
| DRMS | Leverage Shares -3x Short Memory (DRAM) | 5.448 | 4.670 | 5.215 | 25.0K | 0.758 | | 17.01 | |
| DRMY | Roundhill Memory ETF | 9.360 | 9.038 | 9.038 | 112 | -0.485 | | 5.09 | |
| DRN | HANetf Drone UCITS ETF Acc | 446.6 | 437.5 | 437.5 | 3.6K | -2.0 | | 0.46 | |
| DRON | HANetf Drone UCITS ETF Acc | 5.925 | 5.838 | 5.838 | 1.9K | -0.009 | | 0.15 | |
| DRVE | Global X Autonomous & Electric Vehicles | 17.53 | 17.13 | 17.20 | 130 | -0.18 | | 1.02 | |
| DRVG | Global X Autonomous & Electric Vehicles | 12.58 | 12.30 | 12.33 | 584 | -0.13 | | 1.04 | |
| DRX | Drax Group Plc | 773.5 | 752.0 | 764.0 | 619.0K | -4.0 | | 0.52 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 48.94 | 47.46 | 47.46 | 753.7K | -1.63 | | 3.33 | |
| DS56 | Morgan Stanley | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 96.26 | 96.26 | 97.58 | 4.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group Plc | 786.8 | 720.0 | 739.0 | 837.5K | 44.0 | | 6.33 | |
| DSG | Dillistone Group PLC | 11.00 | 10.40 | 10.50 | 54.7K | 0.00 | | 0.00 | |
| DSW | DSW Capital PLC | 45.00 | 42.50 | 42.50 | 1.0K | 0.00 | | 0.00 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 17.49 | 16.41 | 16.67 | 48.8K | -1.02 | | 5.75 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.513 | 4.480 | 4.494 | 7.92M | 0.016 | | 0.36 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.715 | 2.700 | 2.711 | 84.3K | 0.014 | | 0.52 | |
| DTRE | First Trust Alerian Disruptive | 1,539 | 1,482 | 1,539 | 0 | 28 | | 1.84 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,699 | 4,673 | 4,674 | 0 | -19 | | 0.40 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,699 | 4,673 | 4,674 | 0 | -19 | | 0.40 | |
| DUKE | Duke Royalty Limited | 27.00 | 26.50 | 27.00 | 413.8K | 0.25 | | 0.93 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 44.06 | 44.06 | 43.95 | 0 | -0.35 | | 0.80 | |
| DVDG | Franklin Global Quality Div ETF Acc | 44.90 | 44.90 | 44.90 | 0 | 0.10 | | 0.22 | |
| DVDU | Franklin Templeton Icav | 31.61 | 31.61 | 33.36 | 10 | -0.65 | | 1.93 | |
| DVNO | Develop North Plc | 76.50 | 72.50 | 72.50 | 18.1K | -3.00 | | 3.97 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.000 | 20.6K | 0.000 | | 0.00 | |
| DVUS | Franklin Templeton Icav | 25.01 | 25.01 | 25.01 | 0 | 0.16 | | 0.65 | |
| DVWG | Wisdomtree Issuer Icav | 1,910 | 1,906 | 1,910 | 100 | 11 | | 0.57 | |
| DWLD | Franklin Templeton Icav | 35.89 | 35.89 | 35.89 | 400 | -0.60 | | 1.67 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 55.44 | 54.80 | 55.44 | 398 | 0.92 | | 1.69 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 71.13 | 70.71 | 71.13 | 236 | 1.10 | | 1.57 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,272 | 3,242 | 3,242 | 948 | 20 | | 0.62 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,421 | 3,369 | 3,421 | 2.8K | 61 | | 1.82 | |
| DXJZ | WT Japan Equity Ucits ETF JPY Acc | 43.56 | 43.29 | 43.56 | 0 | 0.61 | | 1.42 | |
| DXPJ | Xtrackers | 11.89 | 11.89 | 11.92 | 894 | -0.17 | | 1.45 | |
| DXRX | Diaceutics Plc | 130.0 | 128.0 | 128.0 | 180.1K | -0.5 | | 0.39 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,621 | 1,610 | 1,618 | 0 | -1 | | 0.09 | |
| DXUSLSRT | 0 | 1,439 | 1,435 | 1,437 | 0 | -1 | | 0.06 | |
| DY84 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |