| D26A | Ishares V Public Limited Company | 114.0 | 113.0 | 113.5 | 11.9K | 0.0 | | 0.01 | |
| D26G | Ishares V Public Limited Company | 5.020 | 5.020 | 5.020 | 0 | -0.001 | | 0.02 | |
| D28A | Ishares V Public Limited Company | 115.8 | 115.4 | 115.5 | 12.8K | 0.0 | | 0.01 | |
| D28G | Ishares V Public Limited Company | 5.106 | 5.106 | 5.106 | 0 | 0.000 | | 0.00 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.068 | 8.669 | 8.802 | 305.7K | -0.319 | | 3.50 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.21 | 11.58 | 11.86 | 68.2K | -0.23 | | 1.94 | |
| DAR | Dar Global PLC | 7.525 | 7.050 | 7.525 | 1.3K | -0.100 | | 1.31 | |
| DATA | Globaldata PLC | 111.5 | 106.5 | 107.0 | 880.7K | -2.0 | | 1.83 | |
| DAX3 | Leverage Shares Public Limited Company | 24.05 | 23.30 | 23.60 | 179 | -0.43 | | 1.77 | |
| DAXS | Leverage Shares Public Limited Company | 1.375 | 1.345 | 1.360 | 396 | 0.027 | | 2.03 | |
| DAXX | Multi Units Luxembourg | 19,370 | 19,291 | 19,302 | 215 | -164 | | 0.84 | |
| DBMF | Imgp | 116.4 | 116.3 | 116.3 | 100 | -0.8 | | 0.66 | |
| DBMG | Imgp | 8,669 | 8,667 | 8,669 | 114 | -64 | | 0.73 | |
| DBOX | Digitalbox PLC | 4.750 | 4.505 | 4.750 | 5.8K | 0.000 | | 0.00 | |
| DBRC | Ishares Ii PLC | 25.44 | 25.34 | 25.37 | 364 | -0.49 | | 1.89 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,175 | 5,095 | 5,105 | 256.1K | -10 | | 0.20 | |
| DCI | Dci Advisors LTD | 4.940 | 4.800 | 4.800 | 247.8K | -0.050 | | 1.03 | |
| DCTA | Directa Plus PLC | 6.800 | 6.500 | 6.750 | 24.4K | -0.500 | | 6.90 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.56 | 25.44 | 25.44 | 542 | -0.13 | | 0.51 | |
| DDGT | Dimensional Funds Icav | 26.54 | 26.38 | 26.38 | 6.0K | -0.07 | | 0.25 | |
| DEAM | Invesco Markets Ii PLC | 58.56 | 58.53 | 58.56 | 481.1K | -0.22 | | 0.37 | |
| DEBS | Boohoo Group PLC | 23.00 | 21.60 | 21.90 | 2.5M | -0.55 | | 2.45 | |
| DEC | Diversified Energy Company | 1,045 | 1,010 | 1,030 | 84.5K | -20 | | 1.90 | |
| DECQ | First Trust Global Funds Public Limited | 1,695 | 1,695 | 1,695 | 0 | -5 | | 0.29 | |
| DEFE | Amundi Index Solutions | 4.819 | 4.768 | 4.768 | 7.9K | -0.123 | | 2.51 | |
| DEFS | Amundi Index Solutions | 6.446 | 6.348 | 6.400 | 7.1K | -0.147 | | 2.25 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.06 | 11.05 | 11.05 | 518 | -0.31 | | 2.70 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 675.6 | 667.8 | 672.7 | 421 | -9.5 | | 1.39 | |
| DELT | Deltic Energy PLC | 3.500 | 3.000 | 3.500 | 152 | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,249 | 1,231 | 1,231 | 2.6K | -20 | | 1.57 | |
| DEMD | Wisdomtree Issuer Icav | 16.62 | 16.53 | 16.53 | 0 | -0.22 | | 1.31 | |
| DEMR | Wisdomtree Issuer Icav | 31.42 | 31.20 | 31.20 | 101 | -0.48 | | 1.52 | |
| DEMS | Wisdomtree Issuer Icav | 2,371 | 2,315 | 2,325 | 741 | -40 | | 1.67 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6190 | 0.6190 | 0.6190 | 0 | 0.0090 | | 1.48 | |
| DEVO | Devolver Digital, Inc. | 25.00 | 24.00 | 25.00 | 10.0K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 51.00 | 49.00 | 50.00 | 787.5K | 0.00 | | 0.00 | |
| DFE | Wisdomtree Issuer Icav | 1,755 | 1,748 | 1,748 | 160 | -4 | | 0.25 | |
| DFEA | Wisdomtree Issuer Icav | 22.67 | 22.55 | 22.55 | 1.3K | 0.02 | | 0.07 | |
| DFEE | Wisdomtree Issuer Icav | 19.97 | 19.94 | 19.94 | 2.5K | -0.02 | | 0.09 | |
| DFEP | Wisdomtree Issuer Icav | 1,989 | 1,982 | 1,989 | 100 | 8 | | 0.41 | |
| DFEU | Ishares V Public Limited Company | 4.263 | 4.185 | 4.222 | 61.9K | -0.128 | | 2.94 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.728 | 6.505 | 6.547 | 20.4K | -0.116 | | 1.74 | |
| DFNG | Vaneck Ucits Etfs PLC | 44.56 | 43.84 | 44.00 | 44.1K | -1.05 | | 2.33 | |
| DFNS | Vaneck Ucits Etfs PLC | 60.77 | 58.36 | 59.07 | 76.4K | -1.20 | | 1.99 | |
| DFNX | Invesco Markets Ii PLC | 614.8 | 598.1 | 598.9 | 10.7K | -14.1 | | 2.30 | |
| DFS | Dfs Furniture PLC | 166.3 | 162.5 | 165.0 | 55.7K | 2.5 | | 1.54 | |
| DGE | Diageo PLC | 1,683 | 1,662 | 1,683 | 7.07M | 20 | | 1.20 | |
| DGED | Diageo PLC | 90.03 | 89.37 | 89.65 | 4.1K | 1.11 | | 1.25 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.940 | 5.500 | 5.610 | 363.7K | -0.140 | | 2.43 | |
| DGIT | Ishares Iv PLC | 812.7 | 808.9 | 811.0 | 2.4K | -7.8 | | 0.95 | |
| DGRA | Wisdomtree Issuer Icav | 53.79 | 53.25 | 53.25 | 57.7K | -0.38 | | 0.71 | |
| DGRB | Wisdomtree Issuer Icav | 1,983 | 1,973 | 1,982 | 1.7K | -15 | | 0.76 | |
| DGRG | Wisdomtree Issuer Icav | 4,035 | 3,947 | 3,965 | 1.8K | -35 | | 0.88 | |
| DGRP | Wisdomtree Issuer Icav | 3,483 | 3,446 | 3,446 | 5.6K | -39 | | 1.12 | |
| DGRW | Wisdomtree Issuer Icav | 46.67 | 46.29 | 46.29 | 1.2K | -0.31 | | 0.65 | |
| DGSD | Wisdomtree Issuer Icav | 21.97 | 21.52 | 21.70 | 100 | -0.31 | | 1.41 | |
| DGSE | Wisdomtree Issuer Icav | 1,644 | 1,609 | 1,617 | 100 | -27 | | 1.61 | |
| DGTL | Ishares Iv PLC | 10.92 | 10.83 | 10.89 | 35.8K | -0.07 | | 0.59 | |
| DGXU | Wisdomtree Issuer Icav | 30.64 | 30.51 | 30.51 | 195 | -0.19 | | 0.60 | |
| DH2O | Ishares Ii PLC | 75.50 | 74.42 | 74.62 | 834 | -0.46 | | 0.61 | |
| DHS | Wisdomtree Issuer Icav | 2,067 | 2,046 | 2,046 | 100 | -16 | | 0.75 | |
| DHSA | Wisdomtree Issuer Icav | 34.52 | 34.00 | 34.08 | 7.5K | -0.19 | | 0.55 | |
| DHSD | Wisdomtree Issuer Icav | 27.51 | 27.41 | 27.48 | 0 | -0.13 | | 0.45 | |
| DHSG | Wisdomtree Issuer Icav | 2,433 | 2,423 | 2,423 | 100 | -11 | | 0.46 | |
| DHSP | Wisdomtree Issuer Icav | 2,579 | 2,535 | 2,541 | 2.2K | -21 | | 0.80 | |
| DHYA | Ishares Ii PLC | 6.502 | 6.495 | 6.502 | 110.4K | 0.014 | | 0.22 | |
| DHYG | Ishares Ii PLC | 4.302 | 4.253 | 4.273 | 3.7K | -0.001 | | 0.02 | |
| DIA | Dialight PLC | 350.0 | 327.0 | 330.0 | 125.8K | -10.0 | | 2.94 | |
| DIAL | Diales Group PLC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 300.0 | 298.0 | 298.0 | 297.3K | -2.0 | | 0.67 | |
| DIGE | Multi Units Luxembourg | 19.72 | 19.72 | 19.72 | 100 | -0.34 | | 1.68 | |
| DINC | First Trust Global Funds Public Limited | 57.57 | 57.57 | 57.57 | 0 | -0.47 | | 0.80 | |
| DIS | Distil PLC | 0.1290 | 0.1110 | 0.1200 | 23.3M | -0.0030 | | 2.44 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2200 | 0.2010 | 0.2170 | 5.6K | 0.0070 | | 3.33 | |
| DISH | Amala Foods PLC | 0.0800 | 0.0600 | 0.0700 | 3.21M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 5.825 | 5.825 | 5.825 | 0 | -0.075 | | 1.27 | |
| DIVI | Diverse Income Trust (The) PLC | 107.0 | 105.0 | 105.5 | 213.7K | 0.5 | | 0.48 | |
| DIVU | Franklin Templeton Icav | 21.78 | 21.78 | 21.78 | 0 | -0.27 | | 1.22 | |
| DJEL | Lyxor International Asset Management | 36,405 | 36,178 | 36,178 | 100 | -340 | | 0.93 | |
| DJEU | Lyxor International Asset Management | 487.4 | 486.1 | 486.1 | 156 | -2.7 | | 0.55 | |
| DJMC | Ishares PLC | 6,935 | 6,911 | 6,914 | 1.1K | -33 | | 0.47 | |
| DJSC | Ishares PLC | 4,235 | 4,235 | 4,235 | 0 | -20 | | 0.48 | |
| DKL | Dekel Agri-Vision PLC | 0.5500 | 0.4500 | 0.5000 | 5.8K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,704 | 5,651 | 5,654 | 0 | -42 | | 0.74 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,004 | 6,949 | 6,952 | 0 | -46 | | 0.66 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,072 | 58,885 | 58,980 | 100 | -970 | | 1.62 | |
| DLN | Derwent London PLC | 1,660 | 1,636 | 1,650 | 161.8K | 8 | | 0.49 | |
| DLTM | Ishares Ii PLC | 19.09 | 18.50 | 18.53 | 38.4K | -0.50 | | 2.60 | |
| DMAD | Global X Etfs Icav | 15.10 | 14.99 | 14.99 | 2.2K | -0.21 | | 1.38 | |
| DMAG | Global X Etfs Icav | 15.76 | 15.64 | 15.68 | 100 | -0.26 | | 1.64 | |
| DMAT | Global X Etfs Icav | 21.15 | 20.91 | 21.03 | 535 | -0.29 | | 1.34 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.50 | 63.00 | 63.00 | 123.7K | -0.25 | | 0.40 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,117 | 1,099 | 1,117 | 166.6K | 15 | | 1.36 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,125 | 1,091 | 1,091 | 2.9K | -20 | | 1.83 | |
| DOCS | Dr. Martens PLC | 78.75 | 76.10 | 78.30 | 664.0K | 0.15 | | 0.19 | |
| DOCT | Legal & General Ucits Etf Public Limited | 14.93 | 14.49 | 14.66 | 800 | -0.18 | | 1.23 | |
| DOM | Domino's Pizza Group PLC | 175.2 | 171.7 | 174.1 | 804.5K | 1.8 | | 1.04 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.00 | 63.96 | 65.20 | 372.8K | 0.20 | | 0.31 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1300 | 0.1360 | 111 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 561.1 | 559.8 | 559.8 | 100 | -4.2 | | 0.74 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.515 | 7.515 | 7.515 | 0 | -0.028 | | 0.37 | |
| DPGC | Dimensional Funds Icav | 19.04 | 18.94 | 18.94 | 967 | -0.16 | | 0.82 | |
| DPGT | Dimensional Funds Icav | 19.75 | 19.65 | 19.65 | 9.5K | -0.11 | | 0.57 | |
| DPLM | Diploma PLC | 5,400 | 5,305 | 5,365 | 455.6K | -25 | | 0.46 | |
| DPP | Dp Poland PLC | 7.500 | 7.175 | 7.250 | 14.7K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 6.000 | 5.896 | 5.951 | 134.4K | -0.007 | | 0.12 | |
| DPYE | Ishares Ii PLC | 5.891 | 5.852 | 5.852 | 8.4K | -0.012 | | 0.20 | |
| DPYG | Ishares Ii PLC | 4.943 | 4.866 | 4.895 | 377 | 0.004 | | 0.08 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,678 | 8,602 | 8,666 | 0 | -20 | | 0.23 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,543 | 6,502 | 6,538 | 0 | -16 | | 0.24 | |
| DRDR | Ishares Iv PLC | 674.5 | 664.5 | 665.0 | 113.7K | -6.8 | | 1.00 | |
| DRGG | Legal & General Ucits Etf Public Limited | 742.5 | 742.5 | 742.5 | 0 | -1.7 | | 0.23 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.971 | 9.971 | 9.971 | 0 | 0.011 | | 0.11 | |
| DRVE | Global X Etfs Icav | 15.00 | 14.86 | 14.86 | 100 | -0.22 | | 1.46 | |
| DRVG | Global X Etfs Icav | 10.70 | 10.62 | 10.62 | 1.1K | -0.23 | | 2.11 | |
| DRX | Drax Group PLC | 817.5 | 800.5 | 805.5 | 1.67M | 2.5 | | 0.31 | |
| DS2P | Legal & General Ucits Etf Public Limited | 54.61 | 54.01 | 54.25 | 132.0K | 0.64 | | 1.19 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.75 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 611.0 | 590.0 | 598.0 | 316.8K | -2.0 | | 0.33 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 73.00 | 60.00 | 65.00 | 94.6K | 2.50 | | 4.00 | |
| DTEC | Multi Units Luxembourg | 13.84 | 13.71 | 13.73 | 100 | -0.20 | | 1.40 | |
| DTLA | Ishares Iv PLC | 4.610 | 4.573 | 4.600 | 1.31M | -0.001 | | 0.02 | |
| DTLE | Ishares Iv PLC | 2.869 | 2.852 | 2.868 | 304.8K | 0.000 | | 0.00 | |
| DTRE | First Trust Global Funds Public Limited | 1,383 | 1,383 | 1,383 | 0 | -2 | | 0.14 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,896 | 4,873 | 4,888 | 0 | 14 | | 0.29 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,895 | 4,873 | 4,888 | 0 | 14 | | 0.29 | |
| DUKE | Duke Capital Limited | 29.00 | 28.05 | 28.50 | 992.7K | 0.25 | | 0.88 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.42 | 39.29 | 39.29 | 250 | 0.03 | | 0.08 | |
| DVDG | Franklin Templeton Icav | 40.44 | 39.75 | 39.75 | 100 | -0.26 | | 0.65 | |
| DVNO | Develop North PLC | 68.32 | 67.50 | 67.50 | 9.0K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 84.00 | 82.05 | 84.00 | 12.71M | 0.85 | | 1.02 | |
| DWLD | Franklin Templeton Icav | 32.22 | 32.22 | 32.22 | 0 | -0.26 | | 0.79 | |
| DXJ | Wisdomtree Issuer Icav | 44.89 | 44.25 | 44.69 | 653 | -0.68 | | 1.49 | |
| DXJA | Wisdomtree Issuer Icav | 56.72 | 56.43 | 56.46 | 3.6K | -0.84 | | 1.46 | |
| DXJG | Wisdomtree Issuer Icav | 2,799 | 2,758 | 2,773 | 1.3K | -44 | | 1.54 | |
| DXJP | Wisdomtree Issuer Icav | 2,792 | 2,750 | 2,755 | 5.1K | -39 | | 1.40 | |
| DXJZ | Wisdomtree Issuer Icav | 37.39 | 36.88 | 37.24 | 0 | -0.46 | | 1.22 | |
| DXPJ | Xtrackers | 11.21 | 11.21 | 11.21 | 0 | -0.09 | | 0.81 | |
| DXRX | Diaceutics PLC | 141.0 | 135.0 | 138.0 | 20.0K | -1.0 | | 0.72 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,432 | 1,420 | 1,423 | 0 | -6 | | 0.39 | |
| DXUSLSRT | 0 | 1,422 | 1,418 | 1,421 | 0 | -1 | | 0.10 | |
| DY84 | Nordic Investment Bank | 99.29 | 99.29 | 99.29 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |