| D26A | Ishares V Public Limited Company | 114.1 | 113.1 | 113.6 | 4.1K | 0.0 | | 0.00 | |
| D26G | Ishares V Public Limited Company | 5.029 | 5.023 | 5.026 | 3.0K | 0.000 | | 0.00 | |
| D28A | Ishares V Public Limited Company | 115.7 | 115.7 | 115.8 | 171 | 0.0 | | 0.03 | |
| D28G | Ishares V Public Limited Company | 5.117 | 5.117 | 5.112 | 2.3K | 0.003 | | 0.06 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.270 | 9.185 | 9.242 | 100.6K | 0.000 | | 0.00 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.51 | 12.42 | 12.49 | 555 | 0.00 | | 0.00 | |
| DAR | Dar Global PLC | 6.950 | 6.950 | 7.225 | 34 | 0.000 | | 0.00 | |
| DATA | Globaldata PLC | 111.0 | 108.5 | 109.0 | 51.1K | 0.0 | | 0.00 | |
| DAX3 | Leverage Shares Public Limited Company | 24.10 | 24.10 | 24.48 | 64 | 0.38 | | 1.58 | |
| DAXS | Leverage Shares Public Limited Company | 1.325 | 1.325 | 1.305 | 5 | -0.008 | | 0.62 | |
| DAXX | Multi Units Luxembourg | 19,460 | 19,403 | 19,435 | 1.4K | 0 | | 0.00 | |
| DBMF | Imgp | 119.2 | 119.0 | 118.7 | 106 | -0.6 | | 0.48 | |
| DBMG | Imgp | 8,793 | 8,791 | 8,786 | 695 | -49 | | 0.55 | |
| DBOX | Digitalbox PLC | 5.000 | 5.000 | 4.750 | 2 | 0.240 | | 5.33 | |
| DBRC | Ishares Ii PLC | 25.83 | 25.68 | 25.84 | 506 | 0.07 | | 0.25 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 4,736 | 4,692 | 4,710 | 140.7K | 0 | | 0.00 | |
| DCI | Dci Advisors LTD | 4.800 | 4.800 | 4.850 | 6.0K | 0.050 | | 1.00 | |
| DCTA | Directa Plus PLC | 7.000 | 6.500 | 6.750 | 86.4K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.84 | 25.84 | 25.76 | 34 | 0.06 | | 0.24 | |
| DDGT | Dimensional Funds Icav | 26.70 | 26.70 | 26.65 | 13 | 0.03 | | 0.11 | |
| DEAM | Invesco Markets Ii PLC | 58.53 | 58.53 | 59.07 | 129 | 0.03 | | 0.04 | |
| DEBS | Boohoo Group PLC | 21.00 | 20.00 | 20.50 | 1.03M | 0.00 | | 0.00 | |
| DEC | Diversified Energy Company | 1,085 | 1,050 | 1,080 | 56.1K | 0 | | 0.00 | |
| DECM | First Trust Global Funds Public Limited | 2,034 | 2,034 | 2,034 | 0 | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,702 | 1,701 | 1,694 | 300 | -2 | | 0.10 | |
| DEFE | Amundi Index Solutions | 4.929 | 4.929 | 4.907 | 184 | -0.022 | | 0.44 | |
| DEFS | Amundi Index Solutions | 6.625 | 6.625 | 6.640 | 830 | 0.000 | | 0.00 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.55 | 11.55 | 11.52 | 100 | -0.01 | | 0.04 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 686.4 | 681.6 | 687.1 | 234 | 4.6 | | 0.67 | |
| DELT | Deltic Energy PLC | 3.500 | 3.300 | 3.250 | 82.5K | 0.250 | | 7.14 | |
| DEM | Wisdomtree Issuer Icav | 1,244 | 1,236 | 1,241 | 16 | 0 | | 0.00 | |
| DEMD | Wisdomtree Issuer Icav | 16.81 | 16.81 | 16.78 | 0 | 0.10 | | 0.61 | |
| DEMR | Wisdomtree Issuer Icav | 31.89 | 31.89 | 31.69 | 6 | 0.21 | | 0.65 | |
| DEMS | Wisdomtree Issuer Icav | 2,373 | 2,325 | 2,346 | 2 | 0 | | 0.00 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6085 | 0.6083 | 0.6054 | 620.8K | -0.0016 | | 0.26 | |
| DEVO | Devolver Digital, Inc. | 24.00 | 24.00 | 24.50 | 4.2K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 52.32 | 52.50 | 873 | 0.00 | | 0.00 | |
| DFE | Wisdomtree Issuer Icav | 1,785 | 1,763 | 1,770 | 1.1K | 0 | | 0.00 | |
| DFEA | Wisdomtree Issuer Icav | 22.74 | 22.74 | 22.91 | 0 | 0.04 | | 0.16 | |
| DFEE | Wisdomtree Issuer Icav | 20.19 | 20.05 | 20.28 | 18 | 0.23 | | 1.12 | |
| DFEP | Wisdomtree Issuer Icav | 2,011 | 2,004 | 1,999 | 1 | 1 | | 0.03 | |
| DFEU | Ishares V Public Limited Company | 4.415 | 4.352 | 4.380 | 53.7K | 0.000 | | 0.00 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.866 | 6.767 | 6.819 | 9.9K | 0.000 | | 0.00 | |
| DFNG | Vaneck Ucits Etfs PLC | 45.98 | 45.66 | 45.82 | 8.6K | 0.00 | | 0.00 | |
| DFNS | Vaneck Ucits Etfs PLC | 62.39 | 61.80 | 61.93 | 4.2K | 0.00 | | 0.00 | |
| DFNX | Invesco Markets Ii PLC | 640.7 | 621.0 | 632.8 | 3.2K | 0.0 | | 0.00 | |
| DFS | Dfs Furniture PLC | 178.0 | 170.5 | 171.5 | 29.2K | 0.0 | | 0.00 | |
| DGE | Diageo PLC | 1,608 | 1,589 | 1,590 | 1.14M | 0 | | 0.00 | |
| DGED | Diageo PLC | 86.04 | 85.14 | 85.27 | 1.3K | 0.00 | | 0.00 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.950 | 5.643 | 5.775 | 289.4K | 0.000 | | 0.00 | |
| DGIT | Ishares Iv PLC | 815.8 | 813.9 | 815.3 | 6.9K | 0.0 | | 0.00 | |
| DGRA | Wisdomtree Issuer Icav | 54.35 | 53.95 | 53.96 | 1.1K | 0.00 | | 0.00 | |
| DGRB | Wisdomtree Issuer Icav | 2,014 | 2,001 | 2,008 | 52 | 0 | | 0.00 | |
| DGRG | Wisdomtree Issuer Icav | 4,021 | 3,958 | 3,994 | 828 | 0 | | 0.00 | |
| DGRP | Wisdomtree Issuer Icav | 3,488 | 3,458 | 3,471 | 152 | 0 | | 0.00 | |
| DGRW | Wisdomtree Issuer Icav | 47.14 | 46.86 | 46.95 | 184 | 0.00 | | 0.00 | |
| DGSD | Wisdomtree Issuer Icav | 22.26 | 22.26 | 22.41 | 1 | 0.40 | | 1.84 | |
| DGSE | Wisdomtree Issuer Icav | 1,670 | 1,642 | 1,661 | 552 | 0 | | 0.00 | |
| DGTL | Ishares Iv PLC | 11.03 | 10.97 | 11.01 | 3.4K | 0.00 | | 0.00 | |
| DGXU | Wisdomtree Issuer Icav | 31.17 | 31.17 | 30.96 | 0 | 0.08 | | 0.27 | |
| DH2O | Ishares Ii PLC | 75.74 | 74.64 | 75.25 | 97 | 0.00 | | 0.00 | |
| DHS | Wisdomtree Issuer Icav | 2,047 | 2,031 | 2,036 | 135 | 0 | | 0.00 | |
| DHSA | Wisdomtree Issuer Icav | 34.35 | 34.21 | 34.16 | 0 | -0.07 | | 0.20 | |
| DHSD | Wisdomtree Issuer Icav | 27.55 | 27.55 | 27.51 | 0 | -0.05 | | 0.16 | |
| DHSG | Wisdomtree Issuer Icav | 2,431 | 2,431 | 2,426 | 1 | -4 | | 0.16 | |
| DHSP | Wisdomtree Issuer Icav | 2,542 | 2,520 | 2,529 | 595 | 0 | | 0.00 | |
| DHYA | Ishares Ii PLC | 6.534 | 6.521 | 6.534 | 50.0K | 0.000 | | 0.00 | |
| DHYG | Ishares Ii PLC | 4.319 | 4.266 | 4.297 | 9.2K | 0.000 | | 0.00 | |
| DIA | Dialight PLC | 350.0 | 344.0 | 347.0 | 420 | 0.0 | | 0.00 | |
| DIAL | Diales Group PLC | 22.00 | 22.00 | 20.00 | 19 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 306.0 | 300.3 | 303.0 | 103.9K | 0.0 | | 0.00 | |
| DIGE | Multi Units Luxembourg | 20.25 | 20.19 | 20.18 | 1.1K | 0.03 | | 0.14 | |
| DINC | First Trust Global Funds Public Limited | 58.11 | 58.11 | 58.50 | 174 | 0.17 | | 0.28 | |
| DIS | Distil PLC | 0.1190 | 0.1110 | 0.1100 | 4.47M | -0.0010 | | 0.83 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2220 | 0.2220 | 0.2205 | 7 | 0.0055 | | 2.55 | |
| DISH | Amala Foods PLC | 0.1200 | 0.1025 | 0.1150 | 3.76M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 5.775 | 3.2K | -0.050 | | 0.87 | |
| DIVI | Diverse Income Trust (The) PLC | 107.0 | 104.0 | 104.0 | 51.9K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 21.94 | 21.94 | 22.00 | 2 | 0.15 | | 0.70 | |
| DJEL | Lyxor International Asset Management | 36,124 | 36,120 | 36,140 | 21 | -105 | | 0.29 | |
| DJEU | Lyxor International Asset Management | 487.4 | 486.1 | 488.2 | 157 | -0.1 | | 0.01 | |
| DJMC | Ishares PLC | 7,006 | 6,974 | 6,974 | 35 | 0 | | 0.00 | |
| DJSC | Ishares PLC | 4,250 | 4,235 | 4,248 | 1.1K | 0 | | 0.00 | |
| DKL | Dekel Agri-Vision PLC | 0.5500 | 0.4500 | 0.5000 | 140.0K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,670 | 5,650 | 5,659 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,974 | 6,946 | 6,963 | 0 | 0 | | 0.00 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,630 | 59,630 | 59,965 | 1 | 95 | | 0.16 | |
| DLN | Derwent London PLC | 1,705 | 1,694 | 1,696 | 24.6K | 0 | | 0.00 | |
| DLTM | Ishares Ii PLC | 18.84 | 18.71 | 18.82 | 771 | 0.00 | | 0.00 | |
| DMAD | Global X Etfs Icav | 16.40 | 16.33 | 16.33 | 8 | 0.00 | | 0.00 | |
| DMAG | Global X Etfs Icav | 17.17 | 17.01 | 17.14 | 1.6K | 0.00 | | 0.00 | |
| DMAT | Global X Etfs Icav | 23.23 | 23.02 | 23.13 | 223 | 0.00 | | 0.00 | |
| DNA3 | Doric Nimrod Air Three Limited | 64.00 | 63.00 | 63.50 | 50.9K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,122 | 1,112 | 1,112 | 48.1K | 0 | | 0.00 | |
| DNM | Dianomi PLC | 17.00 | 17.00 | 16.50 | 24 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,121 | 1,116 | 1,119 | 1.2K | 0 | | 0.00 | |
| DOCS | Dr. Martens PLC | 78.35 | 75.00 | 75.25 | 567.8K | 0.00 | | 0.00 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.13 | 15.06 | 15.10 | 9 | 0.00 | | 0.00 | |
| DOM | Domino's Pizza Group PLC | 172.2 | 170.5 | 171.8 | 291.4K | 0.0 | | 0.00 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.80 | 64.80 | 67.00 | 91.6K | 0.00 | | 0.00 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1420 | 0.1360 | 9 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 565.1 | 565.1 | 561.4 | 352 | -0.2 | | 0.03 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.630 | 7.630 | 7.582 | 293 | 0.012 | | 0.16 | |
| DPGC | Dimensional Funds Icav | 19.08 | 19.06 | 19.06 | 9.4K | 0.00 | | 0.00 | |
| DPGT | Dimensional Funds Icav | 19.74 | 19.74 | 19.72 | 2.0K | -0.02 | | 0.10 | |
| DPLM | Diploma PLC | 5,340 | 5,280 | 5,325 | 50.0K | 0 | | 0.00 | |
| DPP | Dp Poland PLC | 7.500 | 7.160 | 7.250 | 378.0K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 5.990 | 5.961 | 5.987 | 11.2K | 0.000 | | 0.00 | |
| DPYE | Ishares Ii PLC | 5.896 | 5.805 | 5.869 | 219 | 0.000 | | 0.00 | |
| DPYG | Ishares Ii PLC | 4.930 | 4.886 | 4.896 | 636 | 0.000 | | 0.00 | |
| DQ14 | Nordic Investment Bank | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,720 | 8,681 | 8,687 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,624 | 6,587 | 6,590 | 0 | 0 | | 0.00 | |
| DRDR | Ishares Iv PLC | 676.3 | 672.5 | 673.5 | 12.4K | 0.0 | | 0.00 | |
| DRGG | Legal & General Ucits Etf Public Limited | 739.5 | 739.5 | 741.3 | 1 | -0.2 | | 0.03 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.84 | 9.84 | 10.01 | 252 | 0.02 | | 0.16 | |
| DRVE | Global X Etfs Icav | 15.26 | 15.26 | 15.24 | 1 | 0.07 | | 0.43 | |
| DRVG | Global X Etfs Icav | 10.87 | 10.82 | 10.84 | 10 | 0.00 | | 0.00 | |
| DRX | Drax Group PLC | 837.5 | 830.0 | 832.5 | 179.4K | 0.0 | | 0.00 | |
| DS2P | Legal & General Ucits Etf Public Limited | 52.97 | 52.65 | 52.84 | 2.5K | 0.00 | | 0.00 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.98 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 616.0 | 604.0 | 608.0 | 185.8K | 0.0 | | 0.00 | |
| DSG | Dillistone Group PLC | 8.000 | 8.000 | 8.500 | 3.1K | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 65.00 | 58.50 | 62.50 | 17.6K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 13.88 | 13.76 | 13.82 | 42 | 0.00 | | 0.00 | |
| DTLA | Ishares Iv PLC | 4.630 | 4.602 | 4.616 | 429.1K | 0.000 | | 0.00 | |
| DTLE | Ishares Iv PLC | 2.880 | 2.864 | 2.874 | 173.0K | 0.000 | | 0.00 | |
| DTRE | First Trust Global Funds Public Limited | 1,386 | 1,386 | 1,370 | 525 | 3 | | 0.20 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 968 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,931 | 4,911 | 4,917 | 0 | -1 | | 0.03 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,930 | 4,910 | 4,917 | 0 | -1 | | 0.03 | |
| DUKE | Duke Capital Limited | 28.50 | 27.61 | 27.75 | 818.2K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.10 | 40.07 | 40.07 | 4.3K | 0.05 | | 0.11 | |
| DVDG | Franklin Templeton Icav | 39.78 | 39.78 | 40.10 | 120 | -0.04 | | 0.09 | |
| DVNO | Develop North PLC | 65.00 | 65.00 | 67.50 | 690 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 84.80 | 83.25 | 84.45 | 332.6K | 0.00 | | 0.00 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.80 | 400 | 0.05 | | 0.15 | |
| DXJ | Wisdomtree Issuer Icav | 45.02 | 44.98 | 44.96 | 161 | -0.33 | | 0.73 | |
| DXJA | Wisdomtree Issuer Icav | 59.98 | 56.88 | 56.79 | 116 | -0.45 | | 0.78 | |
| DXJG | Wisdomtree Issuer Icav | 2,766 | 2,732 | 2,750 | 157 | 0 | | 0.00 | |
| DXJP | Wisdomtree Issuer Icav | 2,792 | 2,752 | 2,775 | 502 | 0 | | 0.00 | |
| DXJZ | Wisdomtree Issuer Icav | 37.40 | 37.24 | 37.15 | 3 | -0.21 | | 0.57 | |
| DXPJ | Xtrackers | 11.50 | 11.48 | 11.52 | 2.2K | -0.01 | | 0.08 | |
| DXRX | Diaceutics PLC | 130.0 | 127.0 | 128.5 | 14.6K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,452 | 1,448 | 1,450 | 0 | 1 | | 0.09 | |
| DXUSLSRT | 0 | 1,420 | 1,417 | 1,418 | 0 | -4 | | 0.29 | |
| DY84 | Nordic Investment Bank | 99.24 | 99.24 | 99.24 | 0 | 0.00 | | 0.00 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |