| D26A | Ishares V Public Limited Company | 114.0 | 113.4 | 113.4 | 3.9K | 0.0 | | 0.00 | |
| D26G | Ishares V Public Limited Company | 5.079 | 5.079 | 5.019 | 7.9K | -0.059 | | 1.16 | |
| D28A | Ishares V Public Limited Company | 115.9 | 115.3 | 115.4 | 5.4K | -0.1 | | 0.05 | |
| D28G | Ishares V Public Limited Company | 5.116 | 5.111 | 5.102 | 1.0K | -0.050 | | 0.97 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 10.586 | 9.865 | 9.971 | 193.4K | -0.020 | | 0.20 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 14.13 | 13.17 | 13.35 | 40.9K | -0.09 | | 0.67 | |
| DAR | Dar Global PLC | 7.250 | 7.250 | 7.625 | 808 | 0.075 | | 1.02 | |
| DATA | Globaldata PLC | 111.9 | 107.5 | 109.5 | 540.3K | 0.0 | | 0.00 | |
| DAX3 | Leverage Shares Public Limited Company | 25.10 | 23.50 | 24.00 | 367 | -0.35 | | 1.44 | |
| DAXS | Leverage Shares Public Limited Company | 1.340 | 1.300 | 1.323 | 3.9K | 0.015 | | 1.11 | |
| DAXX | Multi Units Luxembourg | 19,601 | 19,418 | 19,438 | 837 | 0 | | 0.00 | |
| DBMF | Imgp | 116.2 | 116.2 | 116.7 | 3 | 0.4 | | 0.31 | |
| DBMG | Imgp | 8,780 | 8,780 | 8,708 | 126 | -29 | | 0.33 | |
| DBOX | Digitalbox PLC | 4.600 | 4.599 | 4.750 | 120.0K | 0.180 | | 4.04 | |
| DBRC | Ishares Ii PLC | 25.93 | 25.93 | 25.97 | 383 | 0.01 | | 0.04 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,200 | 5,040 | 5,080 | 567.7K | -65 | | 1.26 | |
| DCI | Dci Advisors LTD | 4.700 | 4.700 | 4.850 | 34.0K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 8.000 | 6.500 | 7.250 | 145.2K | 0.375 | | 5.45 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.94 | 25.60 | 25.52 | 145.5K | 0.20 | | 0.78 | |
| DDGT | Dimensional Funds Icav | 26.65 | 26.65 | 26.48 | 264 | 0.47 | | 1.78 | |
| DEAM | Invesco Markets Ii PLC | 57.51 | 57.51 | 58.20 | 776 | 0.89 | | 1.56 | |
| DEBS | Boohoo Group PLC | 26.00 | 22.50 | 23.00 | 4.27M | -2.00 | | 8.00 | |
| DEC | Diversified Energy Company | 1,115 | 1,075 | 1,085 | 137.3K | -50 | | 4.41 | |
| DECQ | First Trust Global Funds Public Limited | 1,699 | 1,699 | 1,703 | 150 | -11 | | 0.62 | |
| DEFE | Amundi Index Solutions | 4.894 | 4.891 | 4.881 | 1.9K | -0.026 | | 0.49 | |
| DEFS | Amundi Index Solutions | 6.549 | 6.528 | 6.522 | 340 | 0.049 | | 0.71 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.20 | 11.20 | 11.32 | 312 | 0.08 | | 0.67 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 693.5 | 678.9 | 679.5 | 241 | -4.1 | | 0.59 | |
| DELT | Deltic Energy PLC | 3.400 | 3.125 | 3.250 | 370.1K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,250 | 1,240 | 1,238 | 6.0K | -3 | | 0.23 | |
| DEMD | Wisdomtree Issuer Icav | 16.86 | 16.68 | 16.54 | 6.5K | 0.05 | | 0.31 | |
| DEMR | Wisdomtree Issuer Icav | 31.62 | 31.62 | 31.24 | 39 | 0.96 | | 3.10 | |
| DEMS | Wisdomtree Issuer Icav | 2,365 | 2,332 | 2,341 | 1.7K | -3 | | 0.11 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6207 | 0.6148 | 0.6125 | 126.5K | -0.0086 | | 1.39 | |
| DEVO | Devolver Digital, Inc. | 24.00 | 24.00 | 25.00 | 300 | 0.50 | | 1.92 | |
| DFCH | Distribution Finance Capital Holdings | 51.00 | 48.00 | 50.00 | 1.01M | 0.50 | | 1.01 | |
| DFE | Wisdomtree Issuer Icav | 1,757 | 1,751 | 1,748 | 555 | 4 | | 0.24 | |
| DFEA | Wisdomtree Issuer Icav | 22.89 | 22.39 | 22.44 | 556 | -0.02 | | 0.09 | |
| DFEE | Wisdomtree Issuer Icav | 20.01 | 19.93 | 19.89 | 169 | 0.01 | | 0.05 | |
| DFEP | Wisdomtree Issuer Icav | 1,986 | 1,969 | 1,969 | 3.4K | 0 | | 0.01 | |
| DFEU | Ishares V Public Limited Company | 4.379 | 4.340 | 4.351 | 73.2K | 0.028 | | 0.65 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.671 | 6.565 | 6.624 | 161.8K | 0.090 | | 1.38 | |
| DFNG | Vaneck Ucits Etfs PLC | 45.72 | 44.73 | 45.05 | 35.2K | 0.07 | | 0.16 | |
| DFNS | Vaneck Ucits Etfs PLC | 61.17 | 60.14 | 60.14 | 105.7K | -0.22 | | 0.36 | |
| DFNX | Invesco Markets Ii PLC | 634.6 | 621.3 | 618.2 | 12.5K | 8.7 | | 1.36 | |
| DFS | Dfs Furniture PLC | 163.0 | 160.0 | 162.0 | 49.6K | 2.0 | | 1.25 | |
| DGE | Diageo PLC | 1,669 | 1,646 | 1,664 | 5.27M | 19 | | 1.12 | |
| DGED | Diageo PLC | 89.84 | 88.19 | 88.77 | 2.8K | 0.72 | | 0.82 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.090 | 5.700 | 5.800 | 2.91M | -0.050 | | 0.85 | |
| DGIT | Ishares Iv PLC | 832.8 | 826.8 | 824.4 | 16.8K | -3.8 | | 0.43 | |
| DGRA | Wisdomtree Issuer Icav | 54.13 | 53.52 | 53.52 | 1.6K | -0.34 | | 0.62 | |
| DGRB | Wisdomtree Issuer Icav | 2,004 | 1,998 | 1,995 | 4 | 7 | | 0.36 | |
| DGRG | Wisdomtree Issuer Icav | 4,069 | 4,004 | 4,013 | 1.5K | 0 | | 0.00 | |
| DGRP | Wisdomtree Issuer Icav | 3,521 | 3,500 | 3,490 | 2 | -4 | | 0.13 | |
| DGRW | Wisdomtree Issuer Icav | 47.11 | 46.62 | 46.61 | 319 | 0.27 | | 0.58 | |
| DGSD | Wisdomtree Issuer Icav | 22.25 | 21.96 | 21.96 | 52 | 0.08 | | 0.37 | |
| DGSE | Wisdomtree Issuer Icav | 1,656 | 1,633 | 1,633 | 500 | -8 | | 0.48 | |
| DGTL | Ishares Iv PLC | 11.15 | 11.00 | 11.00 | 13.3K | -0.06 | | 0.54 | |
| DGXU | Wisdomtree Issuer Icav | 30.66 | 30.49 | 30.44 | 2 | 0.40 | | 1.33 | |
| DH2O | Ishares Ii PLC | 75.45 | 74.47 | 74.47 | 542 | -0.46 | | 0.61 | |
| DHS | Wisdomtree Issuer Icav | 2,082 | 2,064 | 2,068 | 42 | 13 | | 0.63 | |
| DHSA | Wisdomtree Issuer Icav | 34.53 | 34.05 | 34.30 | 6.5K | 0.12 | | 0.34 | |
| DHSD | Wisdomtree Issuer Icav | 27.40 | 27.40 | 27.62 | 109 | 0.56 | | 2.16 | |
| DHSG | Wisdomtree Issuer Icav | 2,434 | 2,418 | 2,436 | 4.2K | 46 | | 2.02 | |
| DHSP | Wisdomtree Issuer Icav | 2,586 | 2,550 | 2,568 | 1.5K | 18 | | 0.69 | |
| DHYA | Ishares Ii PLC | 6.514 | 6.490 | 6.502 | 79.2K | -0.007 | | 0.11 | |
| DHYG | Ishares Ii PLC | 4.310 | 4.258 | 4.282 | 15.5K | -0.002 | | 0.04 | |
| DIA | Dialight PLC | 327.2 | 320.0 | 325.0 | 8.7K | 1.0 | | 0.31 | |
| DIAL | Diales Group PLC | 21.40 | 21.40 | 20.00 | 18.0K | 0.38 | | 1.95 | |
| DIG | Dunedin Income Growth Investment Trust | 301.0 | 297.0 | 297.0 | 106.6K | -1.0 | | 0.34 | |
| DIGE | Multi Units Luxembourg | 20.28 | 20.21 | 20.28 | 128 | -0.09 | | 0.44 | |
| DINC | First Trust Global Funds Public Limited | 57.29 | 57.29 | 57.43 | 175 | 0.77 | | 1.39 | |
| DIS | Distil PLC | 0.1235 | 0.1110 | 0.1200 | 23.51M | 0.0020 | | 1.69 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2150 | 0.2090 | 0.2110 | 17.2K | 0.0080 | | 3.94 | |
| DISH | Amala Foods PLC | 0.0800 | 0.0600 | 0.0700 | 2.76M | -0.0050 | | 6.67 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 5.875 | 3.2K | -0.125 | | 2.10 | |
| DIVI | Diverse Income Trust (The) PLC | 106.0 | 104.0 | 104.0 | 424.9K | -1.0 | | 0.95 | |
| DIVU | Franklin Templeton Icav | 22.25 | 22.25 | 22.06 | 0 | -0.11 | | 0.51 | |
| DJEL | Lyxor International Asset Management | 36,821 | 36,591 | 36,588 | 184 | 478 | | 1.31 | |
| DJEU | Lyxor International Asset Management | 492.2 | 492.2 | 488.7 | 1 | 7.2 | | 1.49 | |
| DJMC | Ishares PLC | 6,937 | 6,898 | 6,876 | 134 | -3 | | 0.04 | |
| DJSC | Ishares PLC | 4,246 | 4,238 | 4,223 | 469 | 31 | | 0.73 | |
| DKL | Dekel Agri-Vision PLC | 0.5500 | 0.4500 | 0.5000 | 20.1K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,715 | 5,680 | 5,715 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,059 | 7,019 | 7,059 | 0 | 0 | | 0.00 | |
| DL2P | Legal & General Ucits Etf Public Limited | 60,694 | 59,528 | 59,720 | 99 | -120 | | 0.20 | |
| DLN | Derwent London PLC | 1,656 | 1,600 | 1,641 | 144.6K | 16 | | 0.98 | |
| DLTM | Ishares Ii PLC | 18.95 | 18.69 | 18.67 | 32.4K | 0.39 | | 2.15 | |
| DMAD | Global X Etfs Icav | 15.56 | 15.17 | 15.21 | 3.4K | -0.06 | | 0.42 | |
| DMAG | Global X Etfs Icav | 16.34 | 16.12 | 15.96 | 1.1K | 0.17 | | 1.12 | |
| DMAT | Global X Etfs Icav | 21.77 | 21.27 | 21.27 | 3.2K | -0.25 | | 1.15 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.98 | 62.50 | 63.00 | 78.2K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,104 | 1,081 | 1,094 | 178.9K | -5 | | 0.45 | |
| DNM | Dianomi PLC | 17.00 | 16.00 | 16.50 | 524 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,122 | 1,111 | 1,111 | 18.3K | -4 | | 0.40 | |
| DOCS | Dr. Martens PLC | 78.35 | 76.30 | 77.10 | 624.3K | 0.15 | | 0.19 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.01 | 14.81 | 14.84 | 1.6K | -0.02 | | 0.11 | |
| DOM | Domino's Pizza Group PLC | 170.9 | 167.0 | 170.1 | 981.6K | 1.9 | | 1.13 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.60 | 64.80 | 65.40 | 775.7K | 0.80 | | 1.24 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1320 | 0.1360 | 562 | -0.0010 | | 0.73 | |
| DPAG | Legal & General Ucits Etf Public Limited | 571.6 | 571.6 | 567.5 | 180 | 8.8 | | 1.49 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.337 | 7.337 | 7.586 | 6.1K | 0.096 | | 1.24 | |
| DPGC | Dimensional Funds Icav | 19.36 | 19.11 | 19.11 | 19.5K | 0.05 | | 0.27 | |
| DPGT | Dimensional Funds Icav | 19.85 | 19.85 | 19.83 | 536 | 0.22 | | ∞ | |
| DPLM | Diploma PLC | 5,470 | 5,315 | 5,315 | 413.4K | -135 | | 2.48 | |
| DPP | Dp Poland PLC | 7.500 | 7.000 | 7.250 | 15.5K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 5.991 | 5.944 | 5.945 | 151.5K | -0.003 | | 0.05 | |
| DPYE | Ishares Ii PLC | 5.896 | 5.833 | 5.862 | 2.5K | 0.007 | | 0.12 | |
| DPYG | Ishares Ii PLC | 4.932 | 4.874 | 4.897 | 818 | 0.003 | | 0.05 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,835 | 8,741 | 8,835 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,663 | 6,592 | 6,663 | 0 | 0 | | 0.00 | |
| DRDR | Ishares Iv PLC | 675.8 | 670.8 | 670.8 | 31.8K | -2.0 | | 0.30 | |
| DRGG | Legal & General Ucits Etf Public Limited | 743.5 | 743.5 | 744.6 | 17 | -1.4 | | 0.19 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.836 | 9.836 | 9.946 | 252 | 0.044 | | 0.44 | |
| DRVE | Global X Etfs Icav | 15.44 | 15.09 | 15.12 | 436 | -0.15 | | 1.00 | |
| DRVG | Global X Etfs Icav | 11.14 | 11.01 | 10.89 | 198 | 0.01 | | 0.05 | |
| DRX | Drax Group PLC | 795.5 | 773.0 | 783.5 | 1.37M | 12.0 | | 1.56 | |
| DS2P | Legal & General Ucits Etf Public Limited | 53.98 | 52.60 | 53.83 | 256.7K | 0.53 | | 0.99 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.63 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 599.0 | 584.0 | 593.0 | 104.1K | 6.0 | | 1.02 | |
| DSG | Dillistone Group PLC | 8.000 | 8.000 | 8.500 | 3.1K | 0.500 | | 5.26 | |
| DSW | Dsw Capital PLC | 65.00 | 55.00 | 60.00 | 22.4K | -1.00 | | 1.64 | |
| DTEC | Multi Units Luxembourg | 14.26 | 14.11 | 13.98 | 182 | -0.16 | | 1.09 | |
| DTLA | Ishares Iv PLC | 4.622 | 4.572 | 4.572 | 3.33M | -0.073 | | 1.57 | |
| DTLE | Ishares Iv PLC | 2.892 | 2.850 | 2.850 | 477.1K | -0.046 | | 1.59 | |
| DTRE | First Trust Global Funds Public Limited | 1,415 | 1,415 | 1,395 | 134 | 5 | | 0.33 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,894 | 4,859 | 4,873 | 0 | -12 | | 0.25 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,893 | 4,858 | 4,872 | 0 | -12 | | 0.25 | |
| DUKE | Duke Capital Limited | 29.00 | 28.41 | 28.50 | 304.8K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 39.14 | 39.03 | 38.81 | 6.0K | 0.41 | | 1.09 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 39.89 | 26 | 0.42 | | 1.10 | |
| DVNO | Develop North PLC | 65.00 | 64.33 | 67.50 | 37.6K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 84.25 | 82.85 | 84.10 | 1.32M | 1.25 | | 1.51 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.34 | 400 | 0.16 | | 0.49 | |
| DXJ | Wisdomtree Issuer Icav | 45.25 | 44.67 | 44.76 | 5.7K | 0.10 | | 0.21 | |
| DXJA | Wisdomtree Issuer Icav | 57.06 | 56.49 | 56.58 | 5.9K | 0.16 | | 0.28 | |
| DXJG | Wisdomtree Issuer Icav | 2,789 | 2,772 | 2,779 | 2.6K | 18 | | 0.63 | |
| DXJP | Wisdomtree Issuer Icav | 2,781 | 2,759 | 2,767 | 9.2K | 10 | | 0.34 | |
| DXJZ | Wisdomtree Issuer Icav | 37.30 | 37.05 | 37.13 | 2.2K | 0.05 | | 0.12 | |
| DXPJ | Xtrackers | 11.33 | 11.33 | 11.23 | 685 | 0.13 | | 1.10 | |
| DXRX | Diaceutics PLC | 141.0 | 137.0 | 139.0 | 34.9K | 0.0 | | 0.00 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,432 | 1,424 | 1,426 | 0 | 3 | | 0.19 | |
| DXUSLSRT | 0 | 1,420 | 1,419 | 1,420 | 0 | 4 | | 0.27 | |
| DY84 | Nordic Investment Bank | 99.32 | 99.32 | 99.32 | 0 | 0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |