List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
D26A		111.6	111.0	111.1	16,634	-0.1	0.11
D26G		5.041	5.041	5.041	0	0.001	0.02
D28A		112.6	112.2	112.6	3,893	-0.1	0.06
D28G		5.109	5.102	5.102	2,900	0.006	0.12
D2MF		102.8	102.8	102.8	710,000	0.0	0.00
D467	Downing Four Vct Plc	9.00	9.00	24.00	5,000	0.00	0.00
DAGB		9.599	9.256	9.296	435,691	0.076	0.82
DAL	Dalata Hotel Group Plc	575.0	570.0	571.4	4,092	33.9	6.31
DAPP		13.01	12.51	12.51	54,403	-0.04	0.30
DAR	Dorcaster Plc	7.950	6.900	7.400	4,894	-0.475	6.03
DATA	Globaldata Plc	141.5	137.5	140.0	4,609,066	1.0	0.72
DAX3		26.90	26.15	26.70	271	-0.45	1.66
DAXS		1.435	1.405	1.435	307	0.052	3.76
DAXX	Multi Units Luxembourg	19,224	19,094	19,201	4,578	-72	0.37
DBMF		103.4	103.4	103.4	100	0.0	0.02
DBMG		7,616	7,616	7,616	0	9	0.12
DBOX	Digitalbox Plc	4.050	4.050	4.050	0	0.000	0.00
DBRC	Ishares II Plc	24.15	24.14	24.14	7,673	0.11	0.44
DC59		83.39	83.39	83.39	54,000	0.00	0.00
DC76		100.3	100.3	100.3	25,000	0.0	0.00
DCC	Dcc Plc	4,798	4,702	4,734	700,289	-54	1.13
DCI	Dolphin Capital Investors Limited	4.800	4.750	4.750	20,000	0.000	0.00
DCTA	Directa Plus Plc	14.00	12.00	13.50	20,041	0.50	3.85
DD25		96.53	96.53	96.53	0	0.00	0.00
DD26		95.62	95.62	95.62	0	0.00	0.00
DD45		0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.668	4.659	4.659	100	-0.005	0.11
DE64		0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		60.68	60.68	60.68	0	-0.43	0.70
DEBS		20.30	19.54	19.72	1,633,766	-0.28	1.40
DEC	Dell Computers	1,090	1,056	1,090	100,077	22	2.06
DECQ		1,561	1,561	1,561	0	0	0.01
DEFE		4.962	4.914	4.914	17,266	0.001	0.02
DEFS		6.705	6.649	6.698	4,176	0.035	0.53
DEFV		11.68	11.67	11.68	1,870	0.04	0.34
DEL2	Go Ucits ETF Solutions P	708.9	698.4	703.5	340	-12.1	1.69
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.500	6.725	6.725	1,792,557	-0.275	3.93
DEM	Wisdomtree Issuer Plc	1,216	1,209	1,216	1,349	7	0.57
DEMD	Wisdomtree Issuer Plc	16.39	16.39	16.39	176	0.00	0.01
DEMR	Wisdomtree Issuer Plc	30.34	30.34	30.34	0	-0.10	0.33
DEMS	Wisdomtree Issuer Plc	2,287	2,241	2,241	112	-3	0.13
DES2	Go Ucits ETF Solutions P	0.5990	0.5910	0.5990	5,177	0.0030	0.50
DEVO		23.84	23.00	23.84	401	0.84	3.65
DFCH	Distribution Finance Capital Holdings Pl	42.40	41.50	42.00	10,649	0.50	1.20
DFE	Wisdomtree Issuer Plc	1,755	1,739	1,744	100	4	0.22
DFEA	Wisdomtree Issuer Plc	22.51	22.49	22.51	100	-0.17	0.76
DFEE	Wisdomtree Issuer Plc	20.18	20.13	20.13	0	-0.12	0.57
DFEP	Wisdomtree Issuer Plc	1,957	1,955	1,957	100	3	0.15
DFEU		4.440	4.440	4.440	0	-0.016	0.36
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.207	6.114	6.196	7,005,739	0.078	1.27
DFNG		41.71	41.11	41.63	43,165	0.25	0.60
DFNS		56.23	55.65	56.22	71,132	0.11	0.20
DFNX		527.7	520.6	527.3	26,510	3.8	0.73
DFS	Dfs Furniture Plc	167.0	164.5	165.5	127,854	0.5	0.30
DG05		0.0000	0.0000	0.0000	0	0.0000	NaN
DG15		0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	1,941	1,899	1,901	3,521,369	-48	2.44
DGED	Diageo Plc	104.5	102.7	103.0	2,752	-2.0	1.89
DGI9		9.870	9.600	9.850	9,631,889	0.150	1.55
DGIT	Ishares IV Plc	849.3	844.5	844.5	7,833	-8.5	1.00
DGRA	Wisdomtree Issuer Plc	50.06	49.94	50.02	5,083	-0.31	0.62
DGRB		1,875	1,864	1,866	270	-16	0.87
DGRG	Wisdomtree Issuer Plc	3,731	3,684	3,699	1,695	-14	0.38
DGRP	Wisdomtree Issuer Plc	3,240	3,213	3,220	226	-15	0.46
DGRW	Wisdomtree Issuer Plc	43.96	43.50	43.50	1,456	-0.37	0.84
DGSD	Wisdomtree Issuer Plc	21.83	21.63	21.65	3,892	0.09	0.39
DGSE	Wisdomtree Issuer Plc	1,607	1,584	1,590	100	-2	0.10
DGTL	Ishares IV Plc	11.51	11.40	11.41	39,866	-0.16	1.34
DH2O	Ishares II Plc	74.07	73.40	73.60	6,991	-0.48	0.65
DHS	Wisdomtree Issuer Plc	1,918	1,890	1,896	1,970	-11	0.56
DHSA	Wisdomtree Issuer Plc	31.87	31.54	31.65	897	-0.23	0.72
DHSD	Wisdomtree Issuer Plc	25.71	25.71	25.71	211	-0.14	0.54
DHSG	Wisdomtree Issuer Plc	2,262	2,245	2,245	100	-24	1.04
DHSP	Wisdomtree Issuer Plc	2,363	2,327	2,332	968	-17	0.73
DHYA	Ishares II Plc	6.289	6.278	6.278	150,228	-0.011	0.17
DHYG		4.302	4.282	4.282	5,839	-0.013	0.30
DIA	Dialight Plc	220.0	202.0	205.0	20,080	-3.5	1.68
DIAL		21.50	20.51	20.51	5,932	-0.99	4.60
DIG	Dunedin Income Growth Investment Trust P	304.0	301.0	301.0	43,860	-1.0	0.33
DIGE		18.72	18.62	18.66	339	-0.07	0.40
DIS	Distil Plc	0.2200	0.1900	0.2100	549,583	0.0050	2.44
DIS3		0.3060	0.3040	0.3060	51,609	-0.0090	2.86
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140,291,113	0.0000	0.00
DISS		5.475	5.475	5.475	0	0.000	0.00
DIVI	Diverse Income Trust [The] Plc	106.5	105.5	105.5	341,351	0.0	0.00
DIVU	Lyxor International Asset Management	20.06	20.06	20.06	0	0.14	0.70
DJEL	Lyxor International Asse	33,253	33,253	33,253	100	-92	0.28
DJEU	Lyxor International Asse	452.3	452.3	452.3	0	4.3	0.97
DJMC	Ishares Plc	6,664	6,598	6,636	100	-9	0.13
DJSC	Ishares Plc	4,030	4,020	4,027	100	-4	0.09
DKL	Dekel Agri-Vision Plc	0.6500	0.5770	0.5770	6,584,328	-0.0230	3.83
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,412	5,375	5,405	0	15	0.28
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,772	6,735	6,767	0	13	0.19
DL2P	Go Ucits ETF Solutions P	61,120	60,325	60,880	242	-760	1.23
DLAR	DE LA Rue Plc	130.0	130.0	130.0	250,041	0.0	0.00
DLG	Direct Line Insurance Gr	305.0	305.0	305.0	26,752,256	0.0	0.00
DLN	Derwent London Plc	1,950	1,930	1,942	589,141	-4	0.21
DLTM	Ishares II Plc	15.72	15.54	15.54	25,894	-0.14	0.88
DM95		0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		10.32	10.21	10.32	100	0.22	2.19
DMAG		10.72	10.72	10.72	1,098	0.23	2.21
DMAT		14.49	14.41	14.41	150	0.19	1.31
DNA3	Doric Nimrod Air Three L	65.00	61.00	64.00	2,979,902	3.50	5.79
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80,835	0.0	0.00
DNLM	Dunelm Group Plc	1,147	1,123	1,133	741,308	-16	1.42
DNM		26.50	26.50	26.50	0	0.00	0.00
DO09		0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	60.41	60.41	60.41	3,306,000	1.52	2.58
DO27		0.0000	0.0000	0.0000	0	0.0000	NaN
DO76		0.0000	0.0000	0.0000	0	0.0000	NaN
DO80		0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	895.7	891.0	891.0	100	-9.4	1.04
DOCS		79.40	75.30	79.00	936,270	0.30	0.38
DOCT	Legal & General Ucits ETF Public Limited	12.14	11.95	11.95	957	-0.25	2.06
DOM	Domino's Pizza Group Plc	255.0	247.6	248.4	596,337	-5.0	1.97
DORE		102.4	101.4	102.4	10,146,959	0.9	0.93
DOTD	Dotdigital Group Plc	76.40	73.01	76.00	512,265	0.60	0.80
DPA	Dp Aircraft I Limited	0.1250	0.1200	0.1200	4,022	-0.0050	4.00
DPAG		612.8	612.8	612.8	100	-15.0	2.38
DPAY		8.514	8.514	8.514	0	0.035	0.41
DPLM	Diploma Plc	4,934	4,882	4,909	356,962	-33	0.67
DPP	Dp Poland Plc	11.00	10.00	11.00	312,782	1.00	10.00
DPYA	Ishares II Plc	5.846	5.801	5.832	109,680	-0.034	0.58
DPYE	Ishares II Plc	5.770	5.733	5.763	7,365	-0.033	0.57
DPYG	Ishares II Plc	4.853	4.828	4.853	5,630	-0.021	0.43
DQ14		100.0	100.0	100.0	0	0.0	0.00
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,606	8,545	8,545	0	-33	0.38
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,538	6,486	6,521	0	0	0.00
DR44		0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	581.0	574.0	574.5	8,967	-6.1	1.05
DRGG		725.1	724.8	725.1	100	0.9	0.12
DRGN		9.836	9.836	9.836	0	-0.003	0.03
DRVE		12.40	12.19	12.22	131	-0.05	0.38
DRVG		8.795	8.721	8.795	100	0.038	0.43
DRX	Drax Group Plc	694.5	682.0	688.0	2,174,650	-2.0	0.29
DS2P	Go Ucits ETF Solutions P	52.88	52.29	52.88	1,236,316	1.33	2.57
DS56		110.8	110.8	110.8	100,000	0.0	0.00
DS75		0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	96.55	10,000	0.00	0.00
DSCV	Discoverie Group Plc	718.9	700.0	705.0	144,955	-7.0	0.98
DSG	Dillistone Group Plc	9.000	9.000	9.000	0	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10,396	0.000	0.00
DSW		63.09	60.00	60.00	15,219	0.00	0.00
DT90		0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.41	12.28	12.33	100	-0.03	0.23
DTLA	Ishares IV Plc	4.465	4.425	4.430	2,874,490	-0.035	0.78
DTLE	Ishares IV Plc	2.872	2.849	2.850	46,276	-0.025	0.87
DTRE		1,372	1,372	1,372	0	12	0.90
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	4,839	4,807	4,821	0	11	0.22
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	4,839	4,807	4,821	0	11	0.22
DUKE	Duke Royalty Limited	31.00	30.00	30.50	1,180,762	0.00	0.00
DV21		103.4	103.4	103.4	308,000	0.0	0.00
DVNO		78.00	70.20	70.20	35,260	-7.80	10.00
DVT	Davictus Plc	4.850	4.850	3.750	20,618	0.000	0.00
DWHA	Dewhurst Plc	549.0	525.0	525.0	3,222	0.0	0.00
DWHT	Dewhurst Plc	800.0	800.0	800.0	869	0.0	0.00
DWL	dowlis corporate solutions ord gbp0.004	71.15	68.65	68.75	6,853,062	-0.85	1.22
DWLD		29.56	29.56	29.56	0	0.06	0.20
DX88		0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	35.76	35.57	35.70	1,600	0.06	0.17
DXJA	Wisdomtree Issuer Plc	45.52	45.13	45.13	100	0.06	0.13
DXJG	Wisdomtree Issuer Plc	2,369	2,343	2,365	1,009	14	0.61
DXJP	Wisdomtree Issuer Plc	2,209	2,199	2,203	2,910	3	0.12
DXJZ	Wisdomtree Issuer Plc	32.66	31.66	31.66	400	-0.23	0.71
DXPJ		11.09	11.09	11.09	0	0.08	0.75
DXRX	Diaceutics Plc	120.0	113.0	119.0	12,197	2.5	2.15
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,332	1,325	1,331	0	6	0.46
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.46	98.46	98.46	0	0.01	0.01
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260,000	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6,000,000	0.00	0.00
DZ26		0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>