| D26A | Ishares V Public Limited Company | 113.9 | 112.9 | 113.4 | 2.4K | 0.0 | | 0.01 | |
| D26G | Ishares V Public Limited Company | 5.077 | 5.077 | 5.077 | 0 | 0.000 | | 0.00 | |
| D28A | Ishares V Public Limited Company | 115.4 | 115.2 | 115.4 | 1.8K | 0.2 | | 0.14 | |
| D28G | Ishares V Public Limited Company | 5.154 | 5.154 | 5.154 | 0 | 0.000 | | 0.00 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 10.83 | 10.10 | 10.77 | 129.0K | 0.57 | | 5.57 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 14.40 | 13.33 | 14.37 | 68.3K | 0.79 | | 5.78 | |
| DAR | Dar Global PLC | 7.750 | 7.750 | 7.750 | 0 | 0.075 | | 0.98 | |
| DATA | Globaldata PLC | 110.0 | 106.2 | 108.0 | 639.5K | 1.0 | | 0.93 | |
| DAX3 | Leverage Shares Public Limited Company | 23.95 | 23.60 | 23.60 | 216 | 0.38 | | 1.61 | |
| DAXS | Leverage Shares Public Limited Company | 1.350 | 1.310 | 1.320 | 6.8K | -0.028 | | 2.08 | |
| DAXX | Multi Units Luxembourg | 19,312 | 19,220 | 19,302 | 480 | 119 | | 0.62 | |
| DBMF | Imgp | 116.4 | 116.4 | 116.4 | 0 | 0.7 | | 0.57 | |
| DBMG | Imgp | 8,737 | 8,664 | 8,737 | 294 | 47 | | 0.54 | |
| DBOX | Digitalbox PLC | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | |
| DBRC | Ishares Ii PLC | 25.87 | 25.87 | 25.87 | 100 | -0.31 | | 1.18 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,030 | 5,000 | 5,005 | 211.4K | 5 | | 0.10 | |
| DCI | Dci Advisors LTD | 4.875 | 4.700 | 4.800 | 407.7K | -0.100 | | 2.04 | |
| DCTA | Directa Plus PLC | 6.875 | 6.750 | 6.875 | 4.0K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.60 | 25.56 | 25.56 | 907 | 0.04 | | 0.16 | |
| DDGT | Dimensional Funds Icav | 26.02 | 25.95 | 26.02 | 159 | 0.05 | | 0.19 | |
| DEAM | Invesco Markets Ii PLC | 57.27 | 57.27 | 57.27 | 171.2K | 0.21 | | 0.37 | |
| DEBS | Boohoo Group PLC | 27.00 | 25.00 | 25.20 | 10.0M | -2.15 | | 7.86 | |
| DEC | Diversified Energy Company | 1,195 | 1,160 | 1,170 | 126.2K | -20 | | 1.68 | |
| DECQ | First Trust Global Funds Public Limited | 1,708 | 1,708 | 1,708 | 0 | 0 | | 0.02 | |
| DEFE | Amundi Index Solutions | 4.945 | 4.915 | 4.928 | 4.8K | 0.083 | | 1.71 | |
| DEFS | Amundi Index Solutions | 6.603 | 6.560 | 6.560 | 100 | 0.109 | | 1.69 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.45 | 11.41 | 11.41 | 2.2K | 0.22 | | 2.00 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 678.0 | 670.1 | 677.7 | 100 | 6.1 | | 0.91 | |
| DELT | Deltic Energy PLC | 3.500 | 3.000 | 3.250 | 252.5K | 0.000 | | 0.00 | |
| DEM | Wisdomtree Issuer Icav | 1,250 | 1,237 | 1,242 | 3.8K | 1 | | 0.06 | |
| DEMD | Wisdomtree Issuer Icav | 16.56 | 16.54 | 16.54 | 447 | 0.01 | | 0.06 | |
| DEMR | Wisdomtree Issuer Icav | 31.19 | 31.04 | 31.19 | 100 | -0.04 | | 0.11 | |
| DEMS | Wisdomtree Issuer Icav | 2,383 | 2,329 | 2,350 | 1.8K | 3 | | 0.13 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6140 | 0.6140 | 0.6140 | 0 | -0.0060 | | 0.97 | |
| DEVO | Devolver Digital, Inc. | 24.50 | 24.50 | 24.50 | 0 | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 50.00 | 47.00 | 48.50 | 145.4K | 1.00 | | 2.11 | |
| DFE | Wisdomtree Issuer Icav | 1,756 | 1,743 | 1,748 | 4.6K | 1 | | 0.06 | |
| DFEA | Wisdomtree Issuer Icav | 22.68 | 22.52 | 22.57 | 917 | -0.04 | | 0.19 | |
| DFEE | Wisdomtree Issuer Icav | 19.99 | 19.95 | 19.99 | 0 | -0.02 | | 0.09 | |
| DFEP | Wisdomtree Issuer Icav | 1,987 | 1,969 | 1,973 | 2.7K | -12 | | 0.61 | |
| DFEU | Ishares V Public Limited Company | 4.421 | 4.330 | 4.395 | 65.1K | 0.102 | | 2.38 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.603 | 6.523 | 6.589 | 35.7K | 0.068 | | 1.04 | |
| DFNG | Vaneck Ucits Etfs PLC | 45.78 | 44.83 | 45.53 | 39.7K | 0.92 | | 2.05 | |
| DFNS | Vaneck Ucits Etfs PLC | 60.77 | 59.80 | 60.64 | 99.6K | 1.21 | | 2.04 | |
| DFNX | Invesco Markets Ii PLC | 615.9 | 607.6 | 615.0 | 17.9K | 10.9 | | 1.80 | |
| DFS | Dfs Furniture PLC | 162.5 | 158.0 | 158.0 | 407.4K | 1.0 | | 0.64 | |
| DGE | Diageo PLC | 1,663 | 1,603 | 1,603 | 6.8M | -42 | | 2.55 | |
| DGED | Diageo PLC | 88.02 | 85.39 | 85.81 | 3.9K | -2.00 | | 2.28 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.230 | 5.750 | 5.900 | 564.9K | 0.050 | | 0.85 | |
| DGIT | Ishares Iv PLC | 830.4 | 825.0 | 829.3 | 3.7K | 2.0 | | 0.24 | |
| DGRA | Wisdomtree Issuer Icav | 54.09 | 53.13 | 54.09 | 11.1K | 0.43 | | 0.80 | |
| DGRB | Wisdomtree Issuer Icav | 2,000 | 1,982 | 1,996 | 100 | -1 | | 0.06 | |
| DGRG | Wisdomtree Issuer Icav | 4,065 | 4,004 | 4,028 | 737 | -3 | | 0.07 | |
| DGRP | Wisdomtree Issuer Icav | 3,501 | 3,488 | 3,501 | 2.9K | -2 | | 0.06 | |
| DGRW | Wisdomtree Issuer Icav | 46.80 | 46.50 | 46.59 | 65.8K | -0.06 | | 0.12 | |
| DGSD | Wisdomtree Issuer Icav | 21.82 | 21.68 | 21.82 | 0 | 0.01 | | 0.06 | |
| DGSE | Wisdomtree Issuer Icav | 1,647 | 1,625 | 1,640 | 100 | 4 | | 0.26 | |
| DGTL | Ishares Iv PLC | 11.28 | 10.98 | 11.05 | 5.4K | 0.02 | | 0.18 | |
| DGXU | Wisdomtree Issuer Icav | 30.38 | 30.04 | 30.13 | 1.7K | -0.04 | | 0.13 | |
| DH2O | Ishares Ii PLC | 74.40 | 73.85 | 74.40 | 1.4K | 0.20 | | 0.27 | |
| DHS | Wisdomtree Issuer Icav | 2,043 | 2,022 | 2,035 | 100 | -2 | | 0.10 | |
| DHSA | Wisdomtree Issuer Icav | 34.01 | 33.49 | 33.64 | 100 | -0.05 | | 0.15 | |
| DHSD | Wisdomtree Issuer Icav | 27.09 | 27.05 | 27.09 | 182 | -0.03 | | 0.11 | |
| DHSG | Wisdomtree Issuer Icav | 2,389 | 2,389 | 2,389 | 0 | -3 | | 0.14 | |
| DHSP | Wisdomtree Issuer Icav | 2,540 | 2,505 | 2,528 | 428 | 2 | | 0.06 | |
| DHYA | Ishares Ii PLC | 6.516 | 6.454 | 6.490 | 23.2K | -0.004 | | 0.06 | |
| DHYG | Ishares Ii PLC | 4.299 | 4.259 | 4.279 | 18.7K | 0.009 | | 0.21 | |
| DIA | Dialight PLC | 330.0 | 324.0 | 328.0 | 6.3K | 4.0 | | 1.23 | |
| DIAL | Diales Group PLC | 20.99 | 19.50 | 20.00 | 125.7K | 2.00 | | 11.11 | |
| DIG | Dunedin Income Growth Investment Trust | 300.0 | 297.0 | 298.0 | 65.3K | 0.0 | | 0.00 | |
| DIGE | Multi Units Luxembourg | 20.64 | 20.48 | 20.64 | 100 | 0.17 | | 0.82 | |
| DINC | First Trust Global Funds Public Limited | 57.07 | 57.07 | 57.07 | 0 | 0.09 | | 0.16 | |
| DIS | Distil PLC | 0.1200 | 0.1100 | 0.1150 | 30.05M | -0.0030 | | 2.54 | |
| DIS3 | Leverage Shares Public Limited Company | 0.1920 | 0.1850 | 0.1850 | 22.0K | 0.0020 | | 1.09 | |
| DISH | Amala Foods PLC | 0.1000 | 0.0700 | 0.0850 | 1.13M | 0.0000 | | 0.00 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 6.150 | 0 | -0.025 | | 0.40 | |
| DIVI | Diverse Income Trust (The) PLC | 105.5 | 104.0 | 104.0 | 522.2K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.38 | 22.38 | 22.38 | 0 | 0.03 | | 0.13 | |
| DJEL | Lyxor International Asset Management | 36,253 | 36,064 | 36,253 | 100 | -228 | | 0.62 | |
| DJEU | Lyxor International Asset Management | 482.7 | 480.7 | 482.7 | 250 | -3.0 | | 0.62 | |
| DJMC | Ishares PLC | 6,907 | 6,851 | 6,867 | 2.2K | 19 | | 0.28 | |
| DJSC | Ishares PLC | 4,187 | 4,172 | 4,187 | 685 | 2 | | 0.05 | |
| DKL | Dekel Agri-Vision PLC | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,674 | 5,617 | 5,674 | 0 | 55 | | 0.97 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,014 | 6,961 | 7,014 | 0 | 50 | | 0.72 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,245 | 59,040 | 59,245 | 100 | 625 | | 1.07 | |
| DLN | Derwent London PLC | 1,623 | 1,601 | 1,610 | 155.0K | -6 | | 0.37 | |
| DLTM | Ishares Ii PLC | 18.46 | 18.28 | 18.42 | 5.5K | 0.04 | | 0.22 | |
| DMAD | Global X Etfs Icav | 15.18 | 14.90 | 15.13 | 1.2K | -0.05 | | 0.30 | |
| DMAG | Global X Etfs Icav | 15.90 | 15.65 | 15.85 | 956 | -0.06 | | 0.37 | |
| DMAT | Global X Etfs Icav | 21.13 | 20.56 | 21.13 | 1.7K | -0.01 | | 0.02 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.00 | 62.00 | 62.50 | 83.8K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,124 | 1,109 | 1,113 | 350.9K | 4 | | 0.36 | |
| DNM | Dianomi PLC | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | -0.32 | | 0.50 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,116 | 1,107 | 1,110 | 8.7K | -8 | | 0.68 | |
| DOCS | Dr. Martens PLC | 79.25 | 76.25 | 76.65 | 782.8K | -1.15 | | 1.48 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.10 | 14.77 | 14.77 | 366 | -0.07 | | 0.47 | |
| DOM | Domino's Pizza Group PLC | 169.7 | 167.0 | 167.2 | 2.32M | -1.5 | | 0.89 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.20 | 63.60 | 64.00 | 565.2K | 0.00 | | 0.00 | |
| DPA | Dp Aircraft I Limited | 0.1400 | 0.1360 | 0.1360 | 100 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 555.7 | 552.6 | 555.7 | 100 | 3.1 | | 0.56 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.406 | 7.366 | 7.406 | 100 | 0.049 | | 0.67 | |
| DPGC | Dimensional Funds Icav | 19.20 | 19.20 | 19.20 | 0 | 0.02 | | 0.12 | |
| DPGT | Dimensional Funds Icav | 19.57 | 19.46 | 19.55 | 966 | 0.04 | | 0.21 | |
| DPLM | Diploma PLC | 5,505 | 5,435 | 5,475 | 531.6K | 30 | | 0.55 | |
| DPP | Dp Poland PLC | 7.685 | 7.250 | 7.625 | 131.1K | 0.000 | | 0.00 | |
| DPYA | Ishares Ii PLC | 5.940 | 5.831 | 5.899 | 33.2K | -0.001 | | 0.02 | |
| DPYE | Ishares Ii PLC | 5.870 | 5.770 | 5.821 | 5.6K | -0.003 | | 0.05 | |
| DPYG | Ishares Ii PLC | 4.879 | 4.856 | 4.859 | 12.7K | -0.008 | | 0.16 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,712 | 8,642 | 8,712 | 0 | 41 | | 0.47 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,578 | 6,510 | 6,578 | 0 | 41 | | 0.63 | |
| DRDR | Ishares Iv PLC | 677.5 | 673.1 | 673.5 | 86.6K | -4.5 | | 0.66 | |
| DRGG | Legal & General Ucits Etf Public Limited | 746.3 | 746.1 | 746.3 | 100 | 1.3 | | 0.17 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.935 | 9.935 | 9.935 | 0 | 0.017 | | 0.17 | |
| DRVE | Global X Etfs Icav | 15.41 | 14.99 | 15.27 | 227 | 0.03 | | 0.18 | |
| DRVG | Global X Etfs Icav | 11.02 | 10.94 | 11.02 | 137 | 0.02 | | 0.16 | |
| DRX | Drax Group PLC | 785.0 | 763.5 | 770.0 | 1.03M | -7.0 | | 0.90 | |
| DS2P | Legal & General Ucits Etf Public Limited | 53.96 | 53.67 | 53.69 | 113.6K | -0.42 | | 0.77 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.53 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 608.0 | 597.0 | 608.0 | 238.4K | 5.0 | | 0.83 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 60.00 | 50.00 | 55.00 | 17.7K | 2.50 | | 4.76 | |
| DTEC | Multi Units Luxembourg | 14.22 | 14.12 | 14.21 | 100 | 0.00 | | 0.02 | |
| DTLA | Ishares Iv PLC | 4.639 | 4.601 | 4.621 | 1.14M | 0.021 | | 0.46 | |
| DTLE | Ishares Iv PLC | 2.957 | 2.932 | 2.943 | 1.21M | 0.011 | | 0.38 | |
| DTRE | First Trust Global Funds Public Limited | 1,391 | 1,391 | 1,391 | 0 | 0 | | 0.00 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,849 | 4,800 | 4,849 | 0 | 42 | | 0.88 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,849 | 4,799 | 4,849 | 0 | 42 | | 0.88 | |
| DUKE | Duke Capital Limited | 28.80 | 28.00 | 28.25 | 681.8K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.67 | 38.62 | 38.62 | 1.8K | 0.19 | | 0.50 | |
| DVDG | Franklin Templeton Icav | 39.59 | 39.59 | 39.59 | 0 | 0.15 | | 0.37 | |
| DVNO | Develop North PLC | 68.32 | 67.50 | 67.50 | 100 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 84.35 | 81.55 | 82.70 | 1.65M | -0.20 | | 0.24 | |
| DWLD | Franklin Templeton Icav | 32.39 | 32.39 | 32.39 | 0 | 0.07 | | 0.22 | |
| DXJ | Wisdomtree Issuer Icav | 44.75 | 44.45 | 44.66 | 2.2K | 0.51 | | 1.16 | |
| DXJA | Wisdomtree Issuer Icav | 56.41 | 56.00 | 56.40 | 10.2K | 0.66 | | 1.17 | |
| DXJG | Wisdomtree Issuer Icav | 2,777 | 2,741 | 2,759 | 1.1K | 16 | | 0.57 | |
| DXJP | Wisdomtree Issuer Icav | 2,761 | 2,741 | 2,751 | 5.5K | 25 | | 0.90 | |
| DXJZ | Wisdomtree Issuer Icav | 36.74 | 36.74 | 36.74 | 100 | 0.21 | | 0.57 | |
| DXPJ | Xtrackers | 11.20 | 11.20 | 11.20 | 0 | 0.01 | | 0.09 | |
| DXRX | Diaceutics PLC | 147.0 | 140.0 | 140.5 | 104.6K | -2.0 | | 1.40 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,414 | 1,408 | 1,409 | 0 | -4 | | 0.26 | |
| DXUSLSRT | 0 | 1,421 | 1,418 | 1,420 | 0 | 2 | | 0.11 | |
| DY84 | Nordic Investment Bank | 99.24 | 99.24 | 99.24 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |