| D26A | Ishares V Public Limited Company | 114.0 | 113.7 | 113.8 | 39.2K | 0.0 | | 0.01 | |
| D26G | Ishares V Public Limited Company | 5.037 | 5.036 | 5.036 | 7.9K | -0.001 | | 0.02 | |
| D28A | Ishares V Public Limited Company | 116.3 | 115.9 | 116.0 | 23.5K | 0.0 | | 0.03 | |
| D28G | Ishares V Public Limited Company | 5.125 | 5.125 | 5.125 | 0 | -0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 10.30 | 9.86 | 10.28 | 204.1K | 0.11 | | 1.03 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 13.88 | 13.37 | 13.85 | 16.0K | 0.06 | | 0.46 | |
| DAR | Dar Global PLC | 7.850 | 7.500 | 7.500 | 100 | 0.400 | | 5.63 | |
| DATA | Globaldata PLC | 126.0 | 120.5 | 121.0 | 1.87M | -2.0 | | 1.63 | |
| DAX3 | Leverage Shares Public Limited Company | 27.70 | 26.05 | 27.25 | 100 | 0.85 | | 3.22 | |
| DAXS | Leverage Shares Public Limited Company | 1.160 | 1.120 | 1.135 | 5.5K | -0.013 | | 1.09 | |
| DAXX | Multi Units Luxembourg | 20,135 | 20,035 | 20,125 | 1.2K | 101 | | 0.51 | |
| DBMF | Imgp | 123.3 | 122.8 | 123.3 | 100 | 1.8 | | 1.47 | |
| DBMG | Imgp | 9,165 | 9,063 | 9,141 | 500 | 74 | | 0.82 | |
| DBOX | Digitalbox PLC | 5.000 | 4.300 | 4.650 | 5.5K | 0.100 | | 2.20 | |
| DBRC | Ishares Ii PLC | 26.99 | 26.63 | 26.99 | 216 | 0.67 | | 2.55 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 4,456 | 4,328 | 4,350 | 511.3K | -96 | | 2.17 | |
| DCI | Dci Advisors LTD | 4.950 | 4.900 | 4.900 | 100 | -0.100 | | 2.00 | |
| DCTA | Directa Plus PLC | 13.40 | 12.00 | 13.00 | 307.0K | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 26.29 | 26.17 | 26.29 | 4.4K | 0.08 | | 0.32 | |
| DDGT | Dimensional Funds Icav | 27.27 | 27.24 | 27.27 | 100 | 0.02 | | 0.07 | |
| DEAM | Invesco Markets Ii PLC | 62.30 | 62.30 | 62.30 | 0 | 0.36 | | 0.57 | |
| DEBS | Boohoo Group PLC | 23.00 | 21.50 | 23.00 | 4.47M | 1.40 | | 6.48 | |
| DEC | Diversified Energy Company | 1006.0 | 949.0 | 959.0 | 245.3K | -55.0 | | 5.42 | |
| DECM | First Trust Global Funds Public Limited | 2,046 | 2,046 | 2,046 | 0 | -10 | | 0.46 | |
| DECQ | First Trust Global Funds Public Limited | 1,708 | 1,708 | 1,708 | 0 | -5 | | 0.27 | |
| DEFE | Amundi Index Solutions | 5.764 | 5.716 | 5.719 | 2.8K | 0.101 | | 1.80 | |
| DEFS | Amundi Index Solutions | 7.769 | 7.684 | 7.704 | 6.9K | 0.169 | | 2.24 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 13.73 | 13.32 | 13.52 | 4.0K | 0.21 | | 1.61 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 745.2 | 732.2 | 744.5 | 465 | 8.1 | | 1.10 | |
| DELT | Deltic Energy PLC | 3.500 | 2.800 | 3.150 | 5.0K | 0.120 | | 3.96 | |
| DEM | Wisdomtree Issuer Icav | 1,264 | 1,257 | 1,264 | 11.2K | 3 | | 0.22 | |
| DEMD | Wisdomtree Issuer Icav | 17.12 | 17.00 | 17.06 | 100 | 0.14 | | 0.83 | |
| DEMR | Wisdomtree Issuer Icav | 32.48 | 32.33 | 32.37 | 3.6K | 0.43 | | 1.33 | |
| DEMS | Wisdomtree Issuer Icav | 2,406 | 2,379 | 2,406 | 592 | 3 | | 0.14 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.5610 | 0.5570 | 0.5580 | 94.4K | -0.0070 | | 1.24 | |
| DEVO | Devolver Digital, Inc. | 23.50 | 23.00 | 23.50 | 7.3K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 56.70 | 53.90 | 55.00 | 352.8K | 1.00 | | 1.85 | |
| DFE | Wisdomtree Issuer Icav | 1,823 | 1,802 | 1,807 | 12.0K | -4 | | 0.23 | |
| DFEA | Wisdomtree Issuer Icav | 23.83 | 23.60 | 23.67 | 100 | 0.04 | | 0.15 | |
| DFEE | Wisdomtree Issuer Icav | 20.89 | 20.81 | 20.87 | 8.7K | -0.02 | | 0.10 | |
| DFEP | Wisdomtree Issuer Icav | 2,071 | 2,046 | 2,052 | 519 | -3 | | 0.15 | |
| DFEU | Ishares V Public Limited Company | 5.278 | 5.209 | 5.239 | 389.0K | 0.066 | | 1.28 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 7.738 | 7.484 | 7.528 | 680.9K | 0.048 | | 0.64 | |
| DFNG | Vaneck Ucits Etfs PLC | 54.52 | 53.13 | 53.72 | 138.5K | 0.37 | | 0.69 | |
| DFNS | Vaneck Ucits Etfs PLC | 73.10 | 71.54 | 72.38 | 155.9K | 0.85 | | 1.19 | |
| DFNX | Invesco Markets Ii PLC | 731.2 | 708.1 | 722.1 | 99.3K | 5.3 | | 0.74 | |
| DFS | Dfs Furniture PLC | 184.0 | 178.0 | 180.0 | 53.6K | 0.0 | | 0.00 | |
| DGE | Diageo PLC | 1,675 | 1,631 | 1,675 | 8.96M | 45 | | 2.73 | |
| DGED | Diageo PLC | 90.70 | 88.77 | 90.65 | 5.3K | 2.54 | | 2.88 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.190 | 5.700 | 5.720 | 2.15M | -0.280 | | 4.67 | |
| DGIT | Ishares Iv PLC | 827.0 | 821.1 | 827.0 | 45.0K | -3.0 | | 0.36 | |
| DGRA | Wisdomtree Issuer Icav | 54.76 | 54.40 | 54.73 | 9.8K | 0.11 | | 0.20 | |
| DGRB | Wisdomtree Issuer Icav | 2,033 | 2,020 | 2,033 | 100 | 7 | | 0.33 | |
| DGRG | Wisdomtree Issuer Icav | 4,081 | 4,038 | 4,065 | 3.7K | -13 | | 0.31 | |
| DGRP | Wisdomtree Issuer Icav | 3,520 | 3,508 | 3,520 | 30.1K | 12 | | 0.33 | |
| DGRW | Wisdomtree Issuer Icav | 47.40 | 47.08 | 47.40 | 2.2K | 0.12 | | 0.25 | |
| DGSD | Wisdomtree Issuer Icav | 22.98 | 22.81 | 22.92 | 269 | 0.01 | | 0.06 | |
| DGSE | Wisdomtree Issuer Icav | 1,717 | 1,688 | 1,703 | 864 | 24 | | 1.45 | |
| DGTL | Ishares Iv PLC | 11.14 | 11.06 | 11.14 | 32.9K | 0.02 | | 0.13 | |
| DGXU | Wisdomtree Issuer Icav | 32.21 | 31.98 | 32.15 | 1.5K | 0.15 | | 0.47 | |
| DH2O | Ishares Ii PLC | 76.84 | 75.48 | 76.68 | 1.9K | 0.21 | | 0.27 | |
| DHS | Wisdomtree Issuer Icav | 2,084 | 2,071 | 2,073 | 1.2K | -15 | | 0.71 | |
| DHSA | Wisdomtree Issuer Icav | 35.14 | 34.67 | 34.87 | 1.7K | -0.10 | | 0.28 | |
| DHSD | Wisdomtree Issuer Icav | 27.95 | 27.84 | 27.91 | 175 | -0.15 | | 0.53 | |
| DHSG | Wisdomtree Issuer Icav | 2,496 | 2,478 | 2,478 | 100 | -9 | | 0.34 | |
| DHSP | Wisdomtree Issuer Icav | 2,613 | 2,577 | 2,586 | 5.6K | -29 | | 1.11 | |
| DHYA | Ishares Ii PLC | 6.590 | 6.546 | 6.559 | 199.3K | -0.009 | | 0.14 | |
| DHYG | Ishares Ii PLC | 4.340 | 4.289 | 4.311 | 11.4K | -0.002 | | 0.05 | |
| DIA | Dialight PLC | 350.0 | 340.0 | 345.0 | 28.2K | -2.5 | | 0.71 | |
| DIAL | Diales Group PLC | 24.00 | 22.00 | 22.00 | 80.0K | 1.40 | | 6.80 | |
| DIG | Dunedin Income Growth Investment Trust | 311.0 | 308.9 | 310.0 | 181.0K | 0.0 | | 0.00 | |
| DIGE | Multi Units Luxembourg | 20.67 | 20.67 | 20.67 | 386 | 0.40 | | 1.95 | |
| DINC | First Trust Global Funds Public Limited | 59.47 | 59.34 | 59.47 | 100 | 0.15 | | 0.24 | |
| DIS | Distil PLC | 0.1600 | 0.1270 | 0.1330 | 26.17M | -0.0060 | | 4.32 | |
| DIS3 | Leverage Shares Public Limited Company | 0.2350 | 0.2230 | 0.2230 | 6.0K | -0.0030 | | 1.33 | |
| DISH | Amala Foods PLC | 0.1100 | 0.1000 | 0.1050 | 1.04M | -0.0050 | | 4.55 | |
| DISS | Leverage Shares Public Limited Company | 5.725 | 5.725 | 5.725 | 0 | 0.025 | | 0.44 | |
| DIVI | Diverse Income Trust (The) PLC | 109.5 | 108.0 | 108.5 | 239.8K | 0.5 | | 0.46 | |
| DIVU | Franklin Templeton Icav | 22.27 | 22.27 | 22.27 | 0 | 0.35 | | 1.59 | |
| DJEL | Lyxor International Asset Management | 36,998 | 36,777 | 36,998 | 200 | -193 | | 0.52 | |
| DJEU | Lyxor International Asset Management | 498.3 | 498.3 | 498.3 | 5.9K | -0.3 | | 0.05 | |
| DJMC | Ishares PLC | 7,186 | 7,136 | 7,139 | 586 | -8 | | 0.11 | |
| DJSC | Ishares PLC | 4,409 | 4,381 | 4,393 | 2.8K | -8 | | 0.17 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.4000 | 0.4500 | 181.1K | -0.0380 | | 7.79 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,610 | 5,553 | 5,565 | 0 | -48 | | 0.85 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,897 | 6,832 | 6,843 | 0 | -58 | | 0.84 | |
| DL2P | Legal & General Ucits Etf Public Limited | 64,560 | 63,859 | 64,550 | 315 | 790 | | 1.24 | |
| DLN | Derwent London PLC | 1,864 | 1,826 | 1,826 | 239.1K | -24 | | 1.30 | |
| DLTM | Ishares Ii PLC | 19.70 | 19.54 | 19.70 | 24.3K | 0.15 | | 0.74 | |
| DMAD | Global X Etfs Icav | 18.33 | 17.99 | 18.33 | 2.7K | 0.60 | | 3.36 | |
| DMAG | Global X Etfs Icav | 19.25 | 18.87 | 19.23 | 12.9K | 0.66 | | 3.54 | |
| DMAT | Global X Etfs Icav | 25.98 | 25.32 | 25.92 | 10.4K | 0.95 | | 3.82 | |
| DNA3 | Doric Nimrod Air Three Limited | 65.00 | 64.00 | 64.50 | 710.3K | -0.40 | | 0.62 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,163 | 1,146 | 1,156 | 381.4K | -8 | | 0.65 | |
| DNM | Dianomi PLC | 17.00 | 16.50 | 16.50 | 100 | -0.50 | | 2.94 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,174 | 1,158 | 1,174 | 7.6K | 5 | | 0.42 | |
| DOCS | Dr. Martens PLC | 80.00 | 76.80 | 77.65 | 396.1K | 0.20 | | 0.26 | |
| DOCT | Legal & General Ucits Etf Public Limited | 15.81 | 15.36 | 15.68 | 5.4K | 0.06 | | 0.35 | |
| DOM | Domino's Pizza Group PLC | 181.4 | 177.8 | 179.0 | 980.7K | -0.6 | | 0.33 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 67.40 | 64.00 | 64.20 | 568.0K | -1.05 | | 1.61 | |
| DPA | Dp Aircraft I Limited | 0.1420 | 0.1300 | 0.1360 | 141 | 0.0000 | | 0.00 | |
| DPAG | Legal & General Ucits Etf Public Limited | 562.6 | 556.7 | 562.3 | 702 | -2.6 | | 0.45 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.573 | 7.573 | 7.573 | 0 | -0.044 | | 0.57 | |
| DPGC | Dimensional Funds Icav | 19.52 | 19.46 | 19.52 | 4.3K | -0.03 | | 0.13 | |
| DPGT | Dimensional Funds Icav | 20.24 | 20.20 | 20.24 | 509 | -0.02 | | 0.07 | |
| DPLM | Diploma PLC | 5,675 | 5,590 | 5,590 | 187.2K | -70 | | 1.24 | |
| DPP | Dp Poland PLC | 7.250 | 7.000 | 7.250 | 284.5K | 0.050 | | 0.69 | |
| DPYA | Ishares Ii PLC | 6.139 | 6.098 | 6.110 | 101.9K | 0.006 | | 0.10 | |
| DPYE | Ishares Ii PLC | 6.082 | 6.002 | 6.029 | 40.9K | 0.000 | | 0.00 | |
| DPYG | Ishares Ii PLC | 5.072 | 5.043 | 5.047 | 12.3K | -0.004 | | 0.08 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,898 | 8,732 | 8,898 | 0 | 153 | | 1.75 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,840 | 6,705 | 6,838 | 0 | 124 | | 1.85 | |
| DRDR | Ishares Iv PLC | 700.0 | 693.0 | 694.8 | 76.4K | -4.8 | | 0.68 | |
| DRGG | Legal & General Ucits Etf Public Limited | 749.5 | 746.9 | 748.3 | 5.6K | -3.0 | | 0.39 | |
| DRGN | Legal & General Ucits Etf Public Limited | 10.08 | 10.08 | 10.08 | 0 | 0.02 | | 0.17 | |
| DRVE | Global X Etfs Icav | 16.22 | 16.02 | 16.22 | 732 | 0.20 | | 1.25 | |
| DRVG | Global X Etfs Icav | 11.57 | 11.44 | 11.57 | 222 | 0.09 | | 0.77 | |
| DRX | Drax Group PLC | 915.0 | 881.9 | 882.0 | 1.36M | -9.5 | | 1.07 | |
| DS2P | Legal & General Ucits Etf Public Limited | 49.21 | 48.33 | 48.35 | 130.1K | -0.59 | | 1.21 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.11 | 99.11 | 99.28 | 2.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 606.0 | 575.0 | 598.0 | 185.9K | -6.0 | | 0.99 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | Dsw Capital PLC | 67.50 | 65.10 | 67.50 | 100 | 2.50 | | 3.85 | |
| DTEC | Multi Units Luxembourg | 13.98 | 13.82 | 13.98 | 313 | 0.02 | | 0.17 | |
| DTLA | Ishares Iv PLC | 4.622 | 4.593 | 4.616 | 1.54M | -0.004 | | 0.09 | |
| DTLE | Ishares Iv PLC | 2.876 | 2.861 | 2.871 | 127.8K | -0.005 | | 0.17 | |
| DTRE | First Trust Global Funds Public Limited | 1,393 | 1,393 | 1,393 | 0 | -9 | | 0.67 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,952 | 4,910 | 4,952 | 0 | 15 | | 0.30 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,951 | 4,910 | 4,951 | 0 | 14 | | 0.28 | |
| DUKE | Duke Capital Limited | 27.50 | 26.50 | 27.00 | 2.02M | 0.20 | | 0.75 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.31 | 40.02 | 40.02 | 100 | 0.14 | | 0.34 | |
| DVDG | Franklin Templeton Icav | 40.91 | 40.91 | 40.91 | 0 | 0.17 | | 0.42 | |
| DVNO | Develop North PLC | 69.00 | 69.00 | 69.00 | 0 | -2.40 | | 3.36 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 93.40 | 90.10 | 93.00 | 2.16M | 1.15 | | 1.25 | |
| DWLD | Franklin Templeton Icav | 33.38 | 33.38 | 33.38 | 0 | 0.11 | | 0.32 | |
| DXJ | Wisdomtree Issuer Icav | 47.99 | 47.39 | 47.98 | 1.2K | 0.66 | | 1.39 | |
| DXJA | Wisdomtree Issuer Icav | 60.93 | 60.31 | 60.82 | 657 | 0.32 | | 0.53 | |
| DXJG | Wisdomtree Issuer Icav | 2,923 | 2,896 | 2,909 | 6.3K | 39 | | 1.36 | |
| DXJP | Wisdomtree Issuer Icav | 2,960 | 2,924 | 2,950 | 4.6K | 40 | | 1.36 | |
| DXJZ | Wisdomtree Issuer Icav | 39.33 | 38.83 | 39.19 | 777 | 0.50 | | 1.28 | |
| DXPJ | Xtrackers | 11.57 | 11.57 | 11.57 | 0 | 0.09 | | 0.78 | |
| DXRX | Diaceutics PLC | 145.0 | 140.0 | 141.0 | 134.6K | -1.0 | | 0.70 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,479 | 1,474 | 1,478 | 0 | 4 | | 0.26 | |
| DXUSLSRT | 0 | 1,424 | 1,416 | 1,419 | 0 | 1 | | 0.10 | |
| DY84 | Nordic Investment Bank | 99.44 | 99.44 | 99.44 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |