| D26A | iShares iBonds Dec 2026 Term $ Corp | 113.5 | 113.1 | 113.3 | 1.7K | 0.0 | | 0.03 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.079 | 5.074 | 5.079 | 8.5K | 0.003 | | 0.06 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 115.5 | 115.4 | 115.4 | 374 | -0.1 | | 0.04 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.166 | 5.165 | 5.166 | 15.1K | 0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 10.49 | 9.92 | 10.07 | 354.1K | -0.25 | | 2.41 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 14.00 | 13.38 | 13.39 | 144.3K | -0.36 | | 2.62 | |
| DAR | Dar Global Plc | 8.350 | 7.550 | 7.700 | 7.7K | -0.075 | | 0.96 | |
| DATA | GlobalData PLC | 110.0 | 106.5 | 108.5 | 464.6K | 1.0 | | 0.93 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 23.70 | 23.20 | 23.70 | 100 | 0.70 | | 3.04 | |
| DAXS | Leverage Shares Public Limited Company | 1.385 | 1.310 | 1.310 | 20.0K | -0.065 | | 4.73 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,196 | 19,102 | 19,178 | 4.4K | 125 | | 0.65 | |
| DBMF | Imgp | 116.5 | 116.5 | 116.5 | 220 | 0.6 | | 0.52 | |
| DBMG | Imgp | 8,735 | 8,725 | 8,730 | 1.2K | 55 | | 0.63 | |
| DBOX | Digitalbox PLC | 4.750 | 4.570 | 4.650 | 1.2M | -0.100 | | 2.11 | |
| DBRC | iShares BRIC 50 UCITS | 26.57 | 26.57 | 26.57 | 100 | 0.16 | | 0.61 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 5,070 | 5,010 | 5,025 | 187.4K | 5 | | 0.10 | |
| DCI | Dci Advisors LTD | 5.275 | 5.000 | 5.000 | 42.3K | -0.050 | | 0.99 | |
| DCTA | Directa Plus PLC | 7.000 | 6.750 | 6.900 | 49.3K | 0.025 | | 0.36 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.68 | 25.63 | 25.64 | 8.4K | 0.09 | | 0.36 | |
| DDGT | Dimensional Funds Icav | 26.06 | 26.03 | 26.06 | 4.4K | 0.03 | | 0.10 | |
| DEAM | Invesco Markets Ii PLC | 56.26 | 56.26 | 57.11 | 47 | 0.51 | | 0.90 | |
| DEBS | BOOHOO GROUP PLC | 29.50 | 27.50 | 28.75 | 43.34M | 1.15 | | 4.17 | |
| DEC | Diversified Energy Company PLC | 1,205 | 1,135 | 1,190 | 170.6K | 50 | | 4.39 | |
| DECQ | First Trust Global Funds Public Limited | 1,709 | 1,697 | 1,709 | 885 | 10 | | 0.60 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.765 | 4.737 | 4.765 | 8.4K | 0.003 | | 0.06 | |
| DEFS | Amundi Index Solutions | 6.425 | 6.397 | 6.425 | 1.9K | 0.040 | | 0.63 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.18 | 11.18 | 11.18 | 100 | 0.14 | | 1.23 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 675.0 | 665.0 | 671.2 | 253 | 8.7 | | 1.31 | |
| DELT | Deltic Energy PLC | 4.500 | 2.750 | 3.000 | 4.35M | -1.000 | | 25.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,261 | 1,254 | 1,260 | 521 | 11 | | 0.89 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.84 | 16.75 | 16.75 | 1.1K | 0.06 | | 0.36 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.73 | 31.58 | 31.58 | 209 | 0.03 | | 0.10 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,385 | 2,368 | 2,385 | 300 | 22 | | 0.92 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6230 | 0.6160 | 0.6190 | 6.7K | -0.0090 | | 1.43 | |
| DEVO | Devolver Digital Inc | 24.06 | 24.00 | 24.06 | 20.5K | -0.44 | | 1.80 | |
| DFCH | Distribution Finance Capital Holdings | 50.50 | 49.00 | 49.22 | 218.3K | -1.28 | | 2.53 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,761 | 1,749 | 1,757 | 100 | 7 | | 0.42 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 22.73 | 22.56 | 22.63 | 100 | 0.01 | | 0.02 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.11 | 20.11 | 20.11 | 0 | 0.08 | | 0.40 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 1,987 | 1,975 | 1,987 | 100 | 29 | | 1.47 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.257 | 4.199 | 4.207 | 49.6K | 0.002 | | 0.05 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.554 | 6.444 | 6.462 | 6.14M | -0.037 | | 0.57 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 44.63 | 43.88 | 43.88 | 43.3K | -0.49 | | 1.10 | |
| DFNS | VanEck Defense ETF A USD Acc | 59.61 | 58.50 | 58.50 | 31.9K | -0.70 | | 1.18 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 610.4 | 598.8 | 598.8 | 29.6K | -11.3 | | 1.84 | |
| DFS | DFS Furniture PLC | 163.0 | 157.0 | 160.0 | 39.0K | 0.5 | | 0.31 | |
| DGE | Diageo PLC | 1,697 | 1,668 | 1,686 | 4.71M | 4 | | 0.22 | |
| DGED | Diageo plc | 90.41 | 88.40 | 88.87 | 2.3K | -0.46 | | 0.51 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.038 | 5.900 | 5.900 | 349.6K | 0.100 | | 1.72 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 832.6 | 824.1 | 832.0 | 93.2K | 10.0 | | 1.22 | |
| DGRA | WisdomTree US Quality Dividend Growth | 53.99 | 53.85 | 53.85 | 18.8K | -0.31 | | 0.57 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,014 | 2,008 | 2,012 | 188 | 11 | | 0.54 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,052 | 4,012 | 4,012 | 1.4K | -14 | | 0.35 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,514 | 3,511 | 3,514 | 325 | 17 | | 0.47 | |
| DGRW | WisdomTree US Quality Dividend Growth | 46.99 | 46.75 | 46.81 | 942 | 0.14 | | 0.29 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.17 | 22.17 | 22.17 | 0 | 0.15 | | 0.66 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,664 | 1,648 | 1,660 | 100 | 10 | | 0.62 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.12 | 11.01 | 11.06 | 6.3K | 0.08 | | 0.73 | |
| DGXU | Wisdomtree Issuer Icav | 30.36 | 30.14 | 30.36 | 100 | 0.04 | | 0.12 | |
| DH2O | iShares Global Water UCITS | 75.74 | 75.22 | 75.30 | 2.8K | -0.23 | | 0.30 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,043 | 2,032 | 2,035 | 100 | -7 | | 0.32 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.05 | 33.57 | 34.02 | 100 | 0.17 | | 0.50 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.25 | 27.25 | 27.25 | 100 | -0.03 | | 0.09 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,406 | 2,406 | 2,406 | 0 | 0 | | 0.00 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,547 | 2,526 | 2,539 | 1.0K | 4 | | 0.14 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.517 | 6.502 | 6.502 | 66.5K | -0.005 | | 0.08 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.310 | 4.275 | 4.288 | 33.6K | 0.002 | | 0.05 | |
| DIA | Dialight plc | 330.0 | 320.0 | 328.0 | 29.5K | 0.0 | | 0.00 | |
| DIAL | Diales Plc | 18.40 | 17.10 | 18.40 | 56.2K | 0.40 | | 2.22 | |
| DIG | Dunedin Income Growth Investment Trust | 302.0 | 297.6 | 299.0 | 178.4K | -1.0 | | 0.33 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.57 | 20.42 | 20.57 | 100 | 0.16 | | 0.77 | |
| DINC | First Trust Global Funds Public Limited | 57.29 | 57.29 | 57.41 | 175 | 0.31 | | 0.56 | |
| DIS | Distil Plc | 0.1120 | 0.1070 | 0.1120 | 193.53M | -0.0010 | | 0.88 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.1830 | 0.1780 | 0.1780 | 8.6K | 0.0020 | | 1.14 | |
| DISH | Amala Foods PLC | 0.0890 | 0.0700 | 0.0890 | 24.89M | 0.0140 | | 18.67 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 6.225 | 569 | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust Ord | 105.9 | 104.0 | 104.0 | 112.6K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.25 | 22.25 | 22.38 | 0 | 0.05 | | 0.21 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,555 | 36,480 | 36,555 | 262 | 140 | | 0.38 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 487.1 | 486.2 | 487.1 | 636 | 1.1 | | 0.22 | |
| DJMC | iShares EURO STOXX Mid UCITS | 6,880 | 6,857 | 6,857 | 2.3K | 18 | | 0.26 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,208 | 4,189 | 4,189 | 976 | 9 | | 0.20 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4510 | 0.4530 | 506.3K | -0.0220 | | 4.63 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,574 | 5,530 | 5,563 | 0 | 0 | | 0.00 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,895 | 6,827 | 6,890 | 0 | 0 | | 0.00 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 58,750 | 58,330 | 58,750 | 100 | 900 | | 1.56 | |
| DLN | Derwent London PLC | 1,679 | 1,660 | 1,662 | 161.9K | -15 | | 0.89 | |
| DLTM | iShares II Public Limited Company - | 19.23 | 18.69 | 18.69 | 21.8K | -0.39 | | 2.02 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 15.31 | 15.11 | 15.31 | 2.1K | 0.39 | | 2.61 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 15.96 | 15.91 | 15.96 | 2.2K | 0.30 | | 1.88 | |
| DMAT | Global X Etfs Icav | 21.39 | 21.27 | 21.27 | 1.2K | 0.37 | | 1.78 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.00 | 62.30 | 62.30 | 12.7K | -0.20 | | 0.32 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,156 | 1,125 | 1,125 | 138.1K | -2 | | 0.18 | |
| DNM | Dianomi PLC | 17.00 | 16.50 | 17.00 | 100 | 0.50 | | 3.03 | |
| DO1B | Republic Of Chile | 64.14 | 64.14 | 64.14 | 790.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,129 | 1,120 | 1,123 | 11.1K | 0 | | 0.04 | |
| DOCS | Dr. Martens PLC | 80.45 | 78.05 | 78.15 | 1.23M | -0.55 | | 0.70 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.06 | 15.00 | 15.01 | 2.6K | 0.02 | | 0.11 | |
| DOM | Domino’s Pizza Group PLC | 177.5 | 173.7 | 174.2 | 1.12M | -0.8 | | 0.46 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 67.80 | 63.59 | 64.20 | 295.2K | -0.40 | | 0.62 | |
| DPA | DP Aircraft I Limited | 0.1380 | 0.1360 | 0.1380 | 5.0K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 559.6 | 553.7 | 559.6 | 345 | 4.7 | | 0.84 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.539 | 7.407 | 7.456 | 32.5K | 0.045 | | 0.60 | |
| DPGC | Dimensional Funds Icav | 19.25 | 19.25 | 19.22 | 576 | 0.07 | | 0.39 | |
| DPGT | Dimensional Funds Icav | 19.53 | 19.50 | 19.52 | 6.2K | 0.02 | | 0.09 | |
| DPLM | Diploma PLC | 5,540 | 5,485 | 5,485 | 185.6K | -15 | | 0.27 | |
| DPP | DP Poland Plc | 8.000 | 7.250 | 7.250 | 630.7K | -0.250 | | 3.33 | |
| DPYA | iShares Developed Markets Property Yield | 5.966 | 5.939 | 5.954 | 24.0K | -0.016 | | 0.27 | |
| DPYE | iShares Developed Markets Property Yield | 5.892 | 5.857 | 5.875 | 682 | -0.024 | | 0.41 | |
| DPYG | iShares Developed Markets Property Yield | 4.914 | 4.892 | 4.914 | 24.1K | -0.011 | | 0.22 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,755 | 8,672 | 8,680 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,554 | 6,488 | 6,496 | 0 | 0 | | 0.00 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 683.1 | 680.3 | 681.3 | 440.6K | 1.8 | | 0.26 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 744.8 | 743.6 | 744.8 | 58.0K | 3.5 | | 0.47 | |
| DRGN | L&G China CNY Bond UCITS ETF | 9.919 | 9.836 | 9.919 | 252 | 0.019 | | 0.19 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.25 | 15.13 | 15.22 | 6.2K | 0.14 | | 0.90 | |
| DRVG | Global X Autonomous & Electric Vehicles | 11.01 | 10.95 | 11.01 | 100 | 0.17 | | 1.56 | |
| DRX | Drax Group PLC | 779.0 | 767.0 | 771.0 | 747.9K | -7.5 | | 0.96 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 55.12 | 53.85 | 53.85 | 68.2K | -1.03 | | 1.87 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.38 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 621.0 | 605.0 | 610.0 | 288.2K | 5.0 | | 0.83 | |
| DSG | Dillistone Group | 8.500 | 8.000 | 8.000 | 1.1K | -0.500 | | 5.88 | |
| DSW | DSW Capital PLC | 55.00 | 50.00 | 53.00 | 59.5K | 3.00 | | 6.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 14.31 | 14.17 | 14.29 | 100 | 0.15 | | 1.03 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.654 | 4.620 | 4.622 | 2.46M | -0.030 | | 0.64 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.967 | 2.948 | 2.948 | 159.0K | -0.014 | | 0.47 | |
| DTRE | First Trust Alerian Disruptive | 1,415 | 1,398 | 1,398 | 134 | 7 | | 0.52 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,826 | 4,763 | 4,826 | 0 | 58 | | 1.21 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,826 | 4,762 | 4,826 | 0 | 58 | | 1.21 | |
| DUKE | Duke Royalty Ltd | 28.50 | 28.06 | 28.45 | 552.6K | 0.20 | | 0.71 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.73 | 38.64 | 38.57 | 1.3K | 0.18 | | 0.46 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 39.65 | 26 | 0.23 | | 0.59 | |
| DVNO | Develop North PLC | 67.50 | 65.00 | 67.50 | 1.1K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 84.70 | 83.05 | 83.20 | 2.2M | -0.85 | | 1.01 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.41 | 400 | 0.10 | | 0.30 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 44.16 | 43.87 | 44.03 | 2.4K | 0.14 | | 0.32 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 55.75 | 55.65 | 55.75 | 2.0K | 0.24 | | 0.43 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,765 | 2,729 | 2,743 | 187 | -3 | | 0.11 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,730 | 2,711 | 2,711 | 1.7K | 4 | | 0.15 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 36.66 | 36.48 | 36.66 | 588 | 0.00 | | 0.01 | |
| DXPJ | Xtrackers | 11.16 | 11.16 | 11.23 | 29 | 0.02 | | 0.15 | |
| DXRX | Diaceutics PLC | 138.3 | 135.0 | 137.0 | 227.3K | 1.5 | | 1.11 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,421 | 1,414 | 1,416 | 0 | -2 | | 0.12 | |
| DXUSLSRT | 0 | 1,414 | 1,411 | 1,411 | 0 | -2 | | 0.14 | |
| DY84 | Nordic Investment Bank | 99.24 | 99.24 | 99.24 | 0 | -0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |