List of Symbols for London Stock Exchange [LSE] Starting with D

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	Ishares Ibonds Dec 2026 Term $ Corp Ucit	116.6	116.4	116.5	153	0.0	0.04
D26G	Ish Ibonds Dec 2026 Trm $ Crp GBP H	5.042	5.042	5.042	0	0.001	0.01
D28A	Ishares Ibond Dec 2028 Term $ Corp Ucits	117.8	117.5	117.6	666	-0.1	0.12
D28G	Ish Ibonds Dec 2028 Trm $ Crp GBP H	5.094	5.076	5.085	100	0.000	0.00
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710.0K	0.0	0.00
DAGB	Vaneck Crypto and Blockchain Ucits ETF	10.73	10.50	10.52	71.4K	-0.05	0.48
DAPP	Vaneck Crypto and Blockchain Ucits ETF	14.52	14.21	14.21	4.0K	-0.03	0.24
DAR	Dar Global Plc	7.250	7.250	7.250	100	0.250	3.57
DATA	Globaldata Plc	75.00	71.40	72.20	1.11M	-1.90	2.56
DAX5	Leverage Shares Public Limited Company	26.18	26.18	26.18	0	0.08	0.29
DAXS	Ls -3X Short Germany 40 Etp	0.8110	0.8110	0.8110	0	0.0070	0.87
DAXX	Lyx ETF DAX [Dr] Acc	20,356	20,273	20,298	208	-86	0.42
DBMF	Imgp Dbi Managed Futures Fund R USD ETF	134.0	131.9	132.3	1.4K	-0.4	0.29
DBMG	Imgp Dbi Managed Futures Fund R USD ETF	9,892	9,759	9,768	527	-44	0.45
DBOX	Digitalbox Plc	5.500	5.250	5.375	225.4K	-0.125	2.27
DBRC	Ishares BRIC 50 Ucits ETF USD [Dist]	23.04	23.04	23.04	0	-0.40	1.71
DC59	Kingdom Of Saudi Arabia (The)	92.79	92.79	92.79	200.0K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	99.81	99.81	99.81	0	0.00	0.00
DCC	Dcc Plc	6,350	6,325	6,325	490.3K	-10	0.16
DCGB	USD Corp Bond Sri Fossil Free	8.514	8.514	8.514	0	-0.027	0.31
DCH	Com Shs Usd0.01 [Di]	510.0	476.0	486.0	3.9K	-14.0	2.80
DCI	Dci Advisors Ltd	4.900	4.700	4.800	93.7K	-0.100	2.04
DCSH	Ishares Vi PLC	3.709	3.709	3.709	0	-0.005	0.13
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDGC	Global Core Equity Ucits ETF	29.56	29.51	29.51	263	-0.06	0.19
DDGT	Global Targeted Value Ucits ETF	30.84	30.58	30.58	100	-0.12	0.38
DDUM	Dimensional US Core Eq Mkt Ucits ETF	28.88	28.81	28.81	1.3K	-0.05	0.17
DDXM	Dimensional Glbl Ex US Core Eq Mkt U ETF	28.41	28.22	28.28	1.1K	0.00	0.01
DEAM	Invesco MDAX Ucits ETF Acc	62.11	62.11	62.11	267.5K	0.09	0.14
DEBS	Boohoo Group Plc	21.50	21.00	21.25	289.1K	0.25	1.19
DEC	Diversified Energy Company Plc	1,170	1,102	1,110	26.6K	-18	1.60
DECM	First Trust Global Funds Public Limited	2,103	2,103	2,103	0	-4	0.17
DECQ	FT Nsdq Mod Buf Dec	1,834	1,834	1,834	0	-2	0.11
DEFE	Amundi Stoxx Europe Defense Ucits ETF	5.077	5.016	5.016	19.9K	-0.019	0.38
DEFS	Amundi Stoxx Europe Defense Ucits ETF	6.866	6.794	6.794	20.0K	-0.037	0.54
DEFV	SPDR S&P Europe Defense Vision ETF Acc	11.86	11.71	11.71	4.4K	-0.09	0.75
DEL2	L&G DAX Daily 2X Long Go Ucits ETF	739.0	735.0	735.8	100	-8.2	1.10
DELT	Deltic Energy PLC	8.500	7.200	8.000	65.4K	0.000	0.00
DEM	WT Emerging Markets Equity Income Ucits	1,509	1,494	1,497	10.2K	-8	0.51
DEMD	WT Emerging Markets Eqty Income Ucits	20.50	20.26	20.28	4.6K	0.00	0.01
DEMR	WT EM Ei Ucits ETF Acc	39.54	39.19	39.26	834	-0.19	0.47
DEMS	WT EM Ei Ucits ETF Acc	2,921	2,895	2,899	1.5K	2	0.07
DES2	L&G DAX Daily 2X Short Go Ucits ETF	0.5230	0.5170	0.5200	100	0.0030	0.58
DEVO	Com Shs Usd0.0001 [Di] Reg S Cat 3/144A	8.500	8.100	8.375	241.6K	0.025	0.30
DFCH	Distribution Finance Capital Holdings	76.00	72.00	75.20	273.7K	2.20	3.01
DFE	Wisdomtree Europe Smallcap Div Ucits ETF	1,923	1,899	1,903	100	-10	0.53
DFEA	WT Smcap Div Acc	26.71	25.80	25.91	100	0.01	0.04
DFEE	Wisdomtree Europe Smallcap Div Ucits ETF	22.35	22.21	22.21	100	-0.06	0.27
DFEP	WT Smcap Div Acc	2,251	2,225	2,225	421	-11	0.50
DFEU	Ishares Europe Defence Ucits ETF EUR Acc	4.623	4.549	4.549	53.7K	-0.028	0.61
DFI	Dfi Retail Group Holdings Limited	3.530	3.530	3.530	28.7K	0.000	0.00
DFIB	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFND	Ish Glb Aero & Defence Ucts US Acc	7.119	7.036	7.043	54.7K	-0.033	0.47
DFNG	Vaneck Defense Ucits ETF	44.86	44.19	44.29	20.5K	-0.37	0.83
DFNS	Vaneck Defense Ucits ETF	60.41	59.88	59.88	16.6K	-0.43	0.71
DFNX	Invesco Defence Innovation Ucits ETF Acc	736.0	726.8	729.0	23.2K	-2.5	0.34
DFS	Dfs Furniture Plc	160.0	150.5	157.5	63.1K	-4.5	2.78
DGE	Diageo Plc	1,639	1,618	1,630	2.56M	-41	2.43
DGED	Diageo Plc	89.40	89.40	89.40	274	0.01	0.01
DGI9	Digital 9 Infrastructure Plc	4.770	4.400	4.420	1.88M	-0.020	0.45
DGIT	Ishs Digitalisation Ucits ETF USD [Acc]	880.8	874.5	875.0	9.1K	0.0	0.00
DGRA	WT US Qual Div Growth Ucits ETF USD	59.58	59.15	59.31	421	-0.10	0.17
DGRB	WT US Quality Dividend Growth Ucits ETF	2,191	2,180	2,180	100	-23	1.02
DGRG	WT US Qual Div Growth Ucits ETF USD	4,405	4,362	4,373	2.1K	-24	0.53
DGRP	WT US Qd Growth Ucits ETF USD	3,798	3,769	3,769	680	-28	0.74
DGRW	WT US Qd Growth Ucits ETF USD	51.51	51.00	51.10	377	-0.15	0.29
DGSD	WT Emerging Markets Smallcap Div Ucits	24.96	24.63	24.74	100	0.09	0.37
DGSE	WT Emerging Markets Smallcap Div Ucits	1,842	1,821	1,828	114	-1	0.04
DGTL	Ishs Digitalisation Ucits ETF USD [Acc]	11.92	11.85	11.85	33.3K	-0.07	0.59
DGXU	WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc	34.51	34.29	34.44	173	0.14	0.42
DH2O	Ishrs Global Water Ucits ETF USD [Dist]	76.22	75.70	75.90	921	-0.11	0.14
DHS	Wisdomtree US Equity Income Ucits ETF	2,319	2,300	2,300	2.7K	-22	0.93
DHSA	WT US Equity Income Ucits ETF Acc	39.88	39.52	39.52	100	-0.25	0.62
DHSD	Wisdomtree US Equity Income Ucits ETF	31.43	31.17	31.17	0	-0.19	0.59
DHSG	Wisdomtree Use Eft GBP Hedged	2,810	2,799	2,799	100	-21	0.74
DHSP	WT US Equity Income Ucits ETF Acc	2,948	2,911	2,919	189	-21	0.70
DHYA	Ish $Hy Cb ESG A	6.695	6.670	6.686	64.8K	0.025	0.38
DHYG	Ish $ Hycb ESG Ucits ETF Gbh D	4.202	4.169	4.182	10.6K	0.001	0.02
DIA	Dialight Plc	582.0	560.0	560.0	37.7K	-2.0	0.36
DIAL	Diales Plc	37.20	36.00	36.00	10.0K	0.92	2.61
DIG	Dunedin Income Growth Investment Trust	318.0	314.0	318.0	182.2K	-1.0	0.31
DIGE	Lyxor MSCI Digital Economy ESG Filtered	24.62	24.44	24.45	100	-0.23	0.92
DINC	First Trust Global Funds Public Limited	69.32	69.32	69.32	0	-0.32	0.45
DIS	Distil Plc	0.0670	0.0600	0.0600	14.93M	0.0040	7.14
DIS3	3X Dis	0.1380	0.1360	0.1380	75.6K	-0.0100	6.76
DISH	Amala Foods Plc	0.0800	0.0600	0.0750	418.3K	0.0150	25.00
DISS	-1X Dis	5.950	5.950	5.950	0	0.050	0.85
DIVU	Franklin US Dividend Tilt Ucits ETF	25.47	25.38	25.38	100	-0.15	0.59
DIVW	Wisdomtree Issuer Icav	26.38	26.38	26.38	0	-0.14	0.52
DJEL	Lyxor Dow Jones Industrial Avg Dist	39,960	39,775	39,775	100	-263	0.66
DJEU	Lyxor Dow Jones Industrial Avg Dist $	538.7	538.7	538.7	0	-2.6	0.48
DJIW	Wahed Dow Jones Islamic World Ucits ETF	12.18	11.88	12.10	2.0K	0.10	0.82
DJMC	Ishares EUR Stoxx Mid Ucits ETF EUR Dist	7,844	7,781	7,793	3.5K	-11	0.14
DJSC	Ishares EUR Stoxx Sml Ucits ETF EUR Dist	4,653	4,643	4,643	693	-20	0.43
DKL	Dekel Agri-Vision Plc	0.4000	0.3750	0.3750	26.0K	0.0240	6.84
DKUS	FTSE NASDAQ Dubai Kuwait 15 Shariah Inde	5,708	5,626	5,708	0	69	1.23
DKUW	FTSE NASDAQ Dubai Kuwait 15 Index	6,790	6,686	6,790	0	92	1.38
DL2P	L&G DAX Daily 2X Long Go Ucits ETF	63,490	62,995	63,190	403	-572	0.90
DLN	Derwent London Plc	1,973	1,931	1,955	243.2K	-8	0.41
DLTM	Ishrs MSCI EM Latin Am ETF USD [Dist]	21.99	21.83	21.83	9.6K	-0.16	0.73
DMAD	Global X Disruptive Materials Ucits ETF	17.72	17.66	17.70	100	0.03	0.17
DMAG	Global X Disruptive Materials Ucits ETF	18.79	18.62	18.77	322	0.06	0.33
DMAT	Global X Disruptive Materials Ucits ETF	25.41	25.24	25.36	555	-0.12	0.47
DNE	Dunedin Enterprise Investment Trust PLC	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	897.5	866.0	886.5	834.3K	4.0	0.45
DNM	Dianomi Plc	28.00	28.00	28.00	0	2.00	7.69
DO1B	Republic Of Chile	59.54	59.54	59.54	0	0.00	0.00
DOCG	Lg Healthcare Breakthrough Ucits ETF	1,311	1,303	1,304	5.2K	-9	0.72
DOCS	Dr. Martens Plc	75.00	71.20	71.20	532.8K	-0.80	1.11
DOCT	Lg Healthcare Breakthrough Ucits ETF	17.79	17.63	17.70	646	-0.16	0.87
DOM	Domino's Pizza Group Plc	211.0	207.2	208.6	574.5K	-0.6	0.30
DOTD	Dotdigital Group Plc	52.30	50.00	50.20	447.2K	-0.97	1.90
DOTL	Dotlines Global Limited	10.395	9.090	9.750	970	0.660	7.26
DPA	Dp Aircraft I Limited	0.1600	0.1600	0.1600	179.9K	0.0075	4.92
DPAG	L&G Digital Payments Ucits ETF	569.3	566.3	566.9	100	-8.8	1.53
DPAY	L&G Digital Payments Ucits ETF	7.770	7.677	7.677	100	-0.073	0.94
DPGC	Global Core Equity Ucits ETF	21.89	21.77	21.77	1.1K	-0.14	0.64
DPGT	Global Targeted Value Ucits ETF	22.70	22.39	22.39	1.2K	-0.32	1.39
DPLM	Diploma Plc	7,280	7,115	7,195	808.5K	75	1.05
DPP	Dp Poland Plc	7.000	6.500	6.750	42.7K	0.250	3.85
DPUM	Dimensional US Core Eq Mkt Ucits ETF	21.54	21.14	21.26	100	-0.19	0.89
DPXM	Dimensional Glbl Ex US Core Eq Mkt U ETF	21.07	20.87	20.89	1.3K	0.02	0.08
DPYA	Ish Dev Mkt Property Yld ETF USD Acc	6.490	6.437	6.460	11.2K	-0.058	0.89
DPYE	Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc	6.315	6.258	6.258	36.5K	-0.081	1.28
DPYG	Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc	5.229	5.176	5.176	1.6K	-0.055	1.05
DQAS	FTSE NASDAQ Dubai Qatar 10 Shariah Index	7,812	7,747	7,812	0	23	0.29
DQAT	FTSE NASDAQ Dubai Qatar 10 Index	5,924	5,880	5,924	0	26	0.44
DR4M	Hanetf Ii Icav	481.3	470.7	474.8	147.7K	18.1	3.95
DRAM	Hanetf Ii Icav	6.500	6.330	6.442	82.0K	0.266	4.31
DRDR	Ishs Healthcare Innvtion Ucits ETF Acc	787.3	780.5	780.5	31.7K	-7.3	0.92
DRGG	L&G China CNY Bond Ucits ETF	776.7	776.7	776.7	0	-0.7	0.09
DRGN	L&G China CNY Bond Ucits ETF	10.52	10.52	10.52	0	0.00	0.01
DRM3	Leverage Shares Public Limited Company	4.964	4.790	4.941	36.6K	0.587	13.48
DRMS	Leverage Shares Public Limited Company	2.162	2.035	2.064	3.6K	-0.301	12.73
DRMY	Leverage Shares Public Limited Company	8.923	8.923	8.923	0	0.202	2.31
DRN	Drone Ucits ETF Gbx	430.4	424.7	426.6	1.5K	0.5	0.13
DRON	Drone Ucits ETF USD	5.865	5.736	5.780	100	0.044	0.77
DRVE	Global X Autonomous & Electric Vehicles	17.67	17.34	17.66	684	0.12	0.70
DRVG	Global X Autonomous & Electric Vehicles	12.50	12.44	12.47	100	0.05	0.41
DRX	Drax Group Plc	815.5	784.0	804.0	1.15M	17.9	2.28
DS2P	L&G DAX Daily 2X Short Go Ucits ETF	44.73	44.53	44.68	273.5K	0.07	0.16
DS56	Morgan Stanley	107.7	107.7	107.7	0	0.0	0.00
DSCF	Rcb Bonds PLC	96.26	96.26	97.58	1.5K	0.00	0.00
DSCV	Discoverie Group Plc	803.0	786.0	792.0	106.0K	-1.0	0.13
DSG	Dillistone Group Plc	14.00	12.90	13.00	65.1K	0.05	0.39
DSW	DSW Capital Plc	50.00	45.00	49.60	188.5K	4.10	9.01
DTEC	Lyxor MSCI Disruptive Technology ESG	18.14	17.91	18.03	8.1K	0.57	3.27
DTLA	Ish $ T Bnd 20+Yr ETF USD Acc	4.479	4.454	4.464	307.4K	-0.009	0.20
DTLE	Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist	2.691	2.680	2.683	10.5K	-0.008	0.30
DTRE	FT Dis Tech Rel Est Ucits ETF	1,462	1,462	1,462	0	-11	0.77
DTVL	Gdr [Each Repr One Shr]	0.0100	0.0100	0.0100	0	0.0000	0.00
DUAE	FTSE NASDAQ Dubai UAE 20 Index USD	4,841	4,789	4,830	0	37	0.76
DUAED	FTSE NASDAQ Dubai UAE 20 Index AED	4,842	4,789	4,830	0	37	0.76
DUKE	Duke Royalty Limited	27.00	26.00	26.00	690.2K	-0.97	3.59
DV21	Standard Chartered PLC	104.2	104.2	104.2	1.01M	0.0	0.00
DVDE	Franklin European Quality Div ETF Acc	45.27	45.18	45.18	107	-0.03	0.07
DVDG	Franklin Global Quality Div ETF Acc	46.79	46.79	46.79	0	0.02	0.05
DVDU	Franklin US Dividend Tilt Ucits ETF Acc	34.60	34.60	34.60	0	0.05	0.13
DVNO	Develop North Plc	74.50	74.50	74.50	0	0.00	0.00
DVT	Davictus Plc	3.000	3.000	3.000	0	0.000	0.00
DVUS	Franklin US Dividend Tilt Ucits ETF Acc	25.55	25.55	25.55	0	-0.01	0.04
DVWG	Wisdomtree Issuer Icav	1,956	1,947	1,947	0	-15	0.74
DWLD	Franklin FTSE Developed World Ucits ETF	37.46	37.46	37.46	0	0.06	0.15
DXJ	WT Japan Equity Ucits ETF USD Hedged	56.28	55.61	55.62	1.6K	-0.47	0.83
DXJA	WT Japan Equity Ucits ETF USD Hed Acc	72.49	70.00	71.26	1.9K	-0.83	1.15
DXJG	WT Japan Equity Ucits ETF JPY Acc	3,435	3,405	3,414	1.2K	33	0.96
DXJP	WT Japan Equity Ucits ETF GBP Hed	3,481	3,420	3,420	4.2K	-4	0.12
DXJZ	WT Japan Equity Ucits ETF JPY Acc	46.45	46.15	46.23	47.6K	0.29	0.63
DXPJ	Xtrackers MSCI Pacificexjp Esgscr ETF 1D	12.30	12.30	12.30	17.6K	-0.01	0.08
DXRX	Diaceutics Plc	150.0	143.0	148.5	81.6K	-1.5	1.00
DXUQVYC	FTSE Developed ex US Qual / Vol / Yield	1,680	1,669	1,676	0	7	0.41
DXUSLSRT	0	1,427	1,423	1,424	0	-1	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES