| D26A | Ishares V Public Limited Company | 113.4 | 113.0 | 113.1 | 6.0K | -0.1 | | 0.07 | |
| D26G | Ishares V Public Limited Company | 5.063 | 5.063 | 5.065 | 13.3K | -0.001 | | 0.02 | |
| D28A | Ishares V Public Limited Company | 115.1 | 115.0 | 115.0 | 1.7K | 0.0 | | 0.02 | |
| D28G | Ishares V Public Limited Company | 5.141 | 5.141 | 5.141 | 973 | -0.005 | | 0.10 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 9.663 | 9.147 | 9.339 | 684.5K | -0.450 | | 4.60 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 12.76 | 12.15 | 12.25 | 76.4K | -0.61 | | 4.74 | |
| DAR | Dar Global PLC | 8.400 | 8.000 | 8.400 | 1.3K | 0.000 | | 0.00 | |
| DATA | Globaldata PLC | 104.0 | 102.0 | 103.0 | 1.32M | 0.0 | | 0.00 | |
| DAX3 | Leverage Shares Public Limited Company | 23.65 | 22.80 | 22.80 | 917 | -0.55 | | 2.36 | |
| DAXS | Leverage Shares Public Limited Company | 1.425 | 1.420 | 1.425 | 273 | 0.060 | | 4.40 | |
| DAXX | Multi Units Luxembourg | 19,257 | 18,946 | 18,974 | 900 | -304 | | 1.58 | |
| DBMF | Imgp | 115.5 | 115.0 | 115.0 | 100 | -0.4 | | 0.37 | |
| DBMG | Imgp | 8,773 | 8,717 | 8,717 | 584 | -54 | | 0.62 | |
| DBOX | Digitalbox PLC | 4.500 | 4.300 | 4.500 | 100 | 0.120 | | 2.74 | |
| DBRC | Ishares Ii PLC | 26.98 | 26.96 | 26.98 | 1.7K | -0.30 | | 1.10 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 100.7 | 100.7 | 100.7 | 140.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,090 | 4,988 | 5,005 | 306.3K | -15 | | 0.30 | |
| DCI | Dci Advisors LTD | 5.500 | 5.000 | 5.000 | 230.0K | -0.200 | | 3.85 | |
| DCTA | Directa Plus PLC | 7.500 | 7.000 | 7.000 | 25.1K | -0.500 | | 6.67 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDBG | Ishares Iii PLC | 4.662 | 4.656 | 4.659 | 112 | 0.000 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 24.98 | 24.96 | 24.96 | 150 | 0.00 | | 0.00 | |
| DDGT | Dimensional Funds Icav | 24.91 | 24.91 | 24.91 | 100 | 0.00 | | 0.00 | |
| DEAM | Invesco Markets Ii PLC | 56.73 | 56.58 | 55.79 | 3.8K | -0.39 | | 0.68 | |
| DEBS | Boohoo Group PLC | 13.40 | 13.10 | 13.10 | 1.49M | -0.30 | | 2.24 | |
| DEC | Diversified Energy Company PLC | 1,202 | 1,129 | 1,192 | 348.2K | 64 | | 5.65 | |
| DECQ | First Trust Global Funds Public Limited | 1,700 | 1,700 | 1,697 | 150 | 14 | | 0.84 | |
| DEFE | Amundi Index Solutions | 5.146 | 5.140 | 5.140 | 1.3K | 0.014 | | 0.27 | |
| DEFS | Amundi Index Solutions | 6.793 | 6.723 | 6.779 | 3.4K | 0.050 | | 0.74 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.68 | 1.4K | -0.40 | | 3.35 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 668.0 | 644.2 | 644.2 | 377 | -9.1 | | 1.39 | |
| DELT | Deltic Energy PLC | 7.100 | 6.520 | 6.600 | 749.7K | -0.330 | | 4.76 | |
| DEM | Wisdomtree Issuer Icav | 1,254 | 1,246 | 1,251 | 1.8K | -17 | | 1.36 | |
| DEMD | Wisdomtree Issuer Icav | 16.54 | 16.39 | 16.51 | 2.6K | -0.20 | | 1.17 | |
| DEMR | Wisdomtree Issuer Icav | 31.28 | 31.28 | 31.15 | 4 | -0.42 | | 1.34 | |
| DEMS | Wisdomtree Issuer Icav | 2,388 | 2,359 | 2,359 | 1.3K | -47 | | 1.95 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6380 | 0.6380 | 0.6380 | 825.1K | -0.0020 | | 0.31 | |
| DEVO | Devolver Digital, Inc. | 26.00 | 25.80 | 25.80 | 826 | 0.14 | | 0.55 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 51.00 | 51.00 | 155.1K | -1.50 | | 2.86 | |
| DFE | Wisdomtree Issuer Icav | 1,720 | 1,705 | 1,707 | 100 | -6 | | 0.34 | |
| DFEA | Wisdomtree Issuer Icav | 21.98 | 21.98 | 21.98 | 0 | 0.09 | | 0.39 | |
| DFEE | Wisdomtree Issuer Icav | 19.49 | 19.40 | 19.40 | 0 | 0.02 | | 0.11 | |
| DFEP | Wisdomtree Issuer Icav | 1,942 | 1,926 | 1,926 | 317 | -8 | | 0.41 | |
| DFEU | Ishares V Public Limited Company | 4.622 | 4.550 | 4.551 | 7.9K | 0.034 | | 0.75 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.790 | 6.712 | 6.716 | 714.2K | -0.031 | | 0.46 | |
| DFNG | Vaneck Ucits Etfs PLC | 46.64 | 45.97 | 46.07 | 44.6K | -0.09 | | 0.19 | |
| DFNS | Vaneck Ucits Etfs PLC | 61.36 | 60.55 | 60.70 | 57.2K | 0.22 | | 0.36 | |
| DFNX | Invesco Markets Ii PLC | 610.7 | 599.6 | 599.6 | 15.6K | -7.1 | | 1.17 | |
| DFS | Dfs Furniture PLC | 161.5 | 158.0 | 161.5 | 122.7K | 1.5 | | 0.94 | |
| DGE | Diageo PLC | 1,807 | 1,770 | 1,778 | 3.34M | -19 | | 1.06 | |
| DGED | Diageo PLC | 93.82 | 93.38 | 93.38 | 201.1K | -0.94 | | 0.99 | |
| DGI9 | Digital 9 Infrastructure PLC | 8.190 | 7.840 | 7.950 | 289.7K | 0.106 | | 1.35 | |
| DGIT | Ishares Iv PLC | 840.8 | 827.8 | 831.0 | 9.9K | -10.3 | | 1.22 | |
| DGRA | Wisdomtree Issuer Icav | 53.21 | 52.70 | 52.80 | 12.7K | -0.20 | | 0.37 | |
| DGRB | Wisdomtree Issuer Icav | 1,983 | 1,974 | 1,974 | 100 | -2 | | 0.10 | |
| DGRG | Wisdomtree Issuer Icav | 4,046 | 3,994 | 4,005 | 3.6K | -33 | | 0.82 | |
| DGRP | Wisdomtree Issuer Icav | 3,503 | 3,485 | 3,485 | 1.3K | -21 | | 0.60 | |
| DGRW | Wisdomtree Issuer Icav | 46.24 | 45.80 | 46.08 | 6.2K | 0.05 | | 0.11 | |
| DGSD | Wisdomtree Issuer Icav | 22.44 | 21.77 | 21.90 | 100 | -0.33 | | 1.48 | |
| DGSE | Wisdomtree Issuer Icav | 1,678 | 1,651 | 1,678 | 1.1K | -12 | | 0.70 | |
| DGTL | Ishares Iv PLC | 11.07 | 10.90 | 10.95 | 33.6K | -0.14 | | 1.26 | |
| DGXU | Wisdomtree Issuer Icav | 30.03 | 29.54 | 29.55 | 619 | -0.29 | | 0.96 | |
| DH2O | Ishares Ii PLC | 74.98 | 74.27 | 74.27 | 2.8K | -0.43 | | 0.58 | |
| DHS | Wisdomtree Issuer Icav | 2,034 | 2,022 | 2,033 | 100 | 8 | | 0.40 | |
| DHSA | Wisdomtree Issuer Icav | 33.42 | 33.13 | 33.13 | 137 | -0.35 | | 1.03 | |
| DHSD | Wisdomtree Issuer Icav | 26.78 | 26.67 | 26.67 | 0 | -0.03 | | 0.11 | |
| DHSG | Wisdomtree Issuer Icav | 2,360 | 2,360 | 2,355 | 0 | 1 | | 0.03 | |
| DHSP | Wisdomtree Issuer Icav | 2,570 | 2,504 | 2,511 | 1.8K | -8 | | 0.32 | |
| DHYA | Ishares Ii PLC | 6.449 | 6.425 | 6.425 | 70.0K | -0.015 | | 0.23 | |
| DHYG | Ishares Ii PLC | 4.259 | 4.230 | 4.240 | 17.2K | -0.005 | | 0.12 | |
| DIA | Dialight PLC | 320.0 | 291.2 | 320.0 | 135.9K | 40.0 | | 14.29 | |
| DIAL | Diales Group PLC | 19.00 | 17.00 | 17.00 | 9.6K | -3.00 | | 15.00 | |
| DIG | Dunedin Income Growth Investment Trust | 299.0 | 296.0 | 297.0 | 378.6K | -0.8 | | 0.26 | |
| DIGE | Multi Units Luxembourg | 20.10 | 20.10 | 20.10 | 100 | -0.33 | | 1.59 | |
| DINC | First Trust Global Funds Public Limited | 57.04 | 57.04 | 57.04 | 100 | 0.31 | | 0.55 | |
| DIS | Distil PLC | 0.1240 | 0.1200 | 0.1200 | 85.28M | -0.0080 | | 6.25 | |
| DIS3 | Leverage Shares Public Limited Company | 0.1890 | 0.1830 | 0.1870 | 41.1K | -0.0020 | | 1.06 | |
| DISH | Amala Foods PLC | 0.1100 | 0.0900 | 0.1100 | 283.6K | 0.0100 | | 10.00 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 6.200 | 569 | -0.125 | | 2.10 | |
| DIVI | Diverse Income Trust (The) PLC | 104.0 | 103.0 | 103.0 | 867.4K | 0.0 | | 0.00 | |
| DIVU | Franklin Templeton Icav | 22.66 | 22.61 | 22.04 | 0 | -0.34 | | 1.51 | |
| DJEL | Lyxor International Asset Management | 36,395 | 36,104 | 36,104 | 275 | -175 | | 0.48 | |
| DJEU | Lyxor International Asset Management | 490.3 | 485.5 | 477.0 | 72 | -2.4 | | 0.51 | |
| DJMC | Ishares PLC | 6,920 | 6,823 | 6,823 | 406 | -58 | | 0.84 | |
| DJSC | Ishares PLC | 4,198 | 4,157 | 4,157 | 100 | -26 | | 0.62 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.4500 | 0.5000 | 245 | 0.0500 | | 11.11 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,533 | 5,503 | 5,517 | 0 | -16 | | 0.29 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,836 | 6,800 | 6,821 | 0 | -15 | | 0.22 | |
| DL2P | Legal & General Ucits Etf Public Limited | 57,991 | 56,875 | 57,120 | 333 | -1,404 | | 2.40 | |
| DLN | Derwent London PLC | 1,747 | 1,700 | 1,700 | 257.5K | -27 | | 1.53 | |
| DLTM | Ishares Ii PLC | 18.43 | 18.27 | 18.28 | 12.0K | -0.12 | | 0.63 | |
| DMAD | Global X Etfs Icav | 14.80 | 14.71 | 14.77 | 1.0K | 0.23 | | 1.60 | |
| DMAG | Global X Etfs Icav | 15.51 | 15.34 | 15.51 | 218 | 0.20 | | 1.31 | |
| DMAT | Global X Etfs Icav | 20.44 | 20.24 | 20.38 | 301 | 0.19 | | 0.94 | |
| DNA3 | Doric Nimrod Air Three Limited | 62.25 | 61.75 | 61.75 | 47.9K | -0.50 | | 0.80 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,136 | 1,103 | 1,103 | 366.2K | -25 | | 2.25 | |
| DNM | Dianomi PLC | 18.00 | 17.00 | 18.00 | 1.4K | 1.00 | | 5.88 | |
| DO1B | Republic Of Chile | 64.19 | 64.19 | 64.19 | 3.96M | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,055 | 1,051 | 1,051 | 2.5K | -2 | | 0.17 | |
| DOCS | Dr. Martens PLC | 88.70 | 83.55 | 84.00 | 681.4K | -1.66 | | 1.94 | |
| DOCT | Legal & General Ucits Etf Public Limited | 13.93 | 13.79 | 13.84 | 1.2K | -0.04 | | 0.26 | |
| DOM | Domino's Pizza Group PLC | 176.7 | 171.8 | 172.8 | 1.02M | -3.2 | | 1.82 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 69.40 | 67.20 | 67.20 | 1.98M | -0.60 | | 0.88 | |
| DPA | Dp Aircraft I Limited | 0.1400 | 0.1360 | 0.1360 | 26.5K | -0.0080 | | 5.56 | |
| DPAG | Legal & General Ucits Etf Public Limited | 559.2 | 558.8 | 553.4 | 9 | -5.8 | | 0.99 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.580 | 7.580 | 7.285 | 1 | -0.130 | | 1.68 | |
| DPGC | Dimensional Funds Icav | 18.85 | 18.85 | 18.85 | 0 | 0.00 | | NaN | |
| DPGT | Dimensional Funds Icav | 18.77 | 18.77 | 18.77 | 0 | 0.00 | | 0.00 | |
| DPLM | Diploma PLC | 5,305 | 5,255 | 5,260 | 479.8K | -11 | | 0.20 | |
| DPP | Dp Poland PLC | 8.250 | 8.000 | 8.090 | 326.7K | -0.010 | | 0.12 | |
| DPYA | Ishares Ii PLC | 6.016 | 5.950 | 5.952 | 140.2K | -0.025 | | 0.42 | |
| DPYE | Ishares Ii PLC | 5.974 | 5.893 | 5.907 | 22.6K | -0.002 | | 0.03 | |
| DPYG | Ishares Ii PLC | 4.928 | 4.913 | 4.913 | 407 | -0.031 | | 0.63 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,863 | 8,671 | 8,710 | 0 | -161 | | 1.82 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,641 | 6,512 | 6,536 | 0 | -111 | | 1.67 | |
| DRDR | Ishares Iv PLC | 663.2 | 658.0 | 662.5 | 25.9K | -0.8 | | 0.11 | |
| DRGG | Legal & General Ucits Etf Public Limited | 751.2 | 748.9 | 749.9 | 61 | -1.7 | | 0.22 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.836 | 9.836 | 9.879 | 252 | -0.011 | | 0.11 | |
| DRVE | Global X Etfs Icav | 14.89 | 14.71 | 14.71 | 319 | -0.14 | | 0.94 | |
| DRVG | Global X Etfs Icav | 10.81 | 10.73 | 10.73 | 496 | 0.13 | | 1.26 | |
| DRX | Drax Group PLC | 752.5 | 742.0 | 745.5 | 679.8K | 0.5 | | 0.07 | |
| DS2P | Legal & General Ucits Etf Public Limited | 57.04 | 55.40 | 57.04 | 56.2K | 1.19 | | 2.14 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 98.25 | 98.25 | 98.18 | 10.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 577.0 | 539.0 | 569.0 | 181.5K | 3.0 | | 0.53 | |
| DSG | Dillistone Group PLC | 9.250 | 9.000 | 9.250 | 17.1K | -0.250 | | 2.63 | |
| DSW | Dsw Capital PLC | 48.80 | 40.00 | 46.00 | 161.4K | 0.00 | | 0.00 | |
| DTEC | Multi Units Luxembourg | 14.28 | 14.07 | 14.14 | 3.9K | -0.02 | | 0.14 | |
| DTLA | Ishares Iv PLC | 4.674 | 4.646 | 4.666 | 2.32M | 0.007 | | 0.15 | |
| DTLE | Ishares Iv PLC | 2.983 | 2.966 | 2.976 | 5.84M | 0.003 | | 0.10 | |
| DTRE | First Trust Global Funds Public Limited | 1,415 | 1,415 | 1,407 | 134 | -1 | | 0.08 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,771 | 4,724 | 4,744 | 0 | -22 | | 0.45 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,771 | 4,724 | 4,744 | 0 | -22 | | 0.45 | |
| DUKE | Duke Capital Limited | 28.50 | 27.00 | 28.50 | 559.7K | 0.53 | | 1.89 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.29 | 38.29 | 38.29 | 423 | -0.12 | | 0.30 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 38.67 | 26 | -0.10 | | 0.26 | |
| DVNO | Develop North PLC | 75.00 | 70.00 | 75.00 | 100 | 7.50 | | 11.11 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 83.11 | 81.30 | 82.27 | 3.38M | 0.13 | | 0.15 | |
| DWLD | Franklin Templeton Icav | 32.20 | 32.20 | 31.79 | 400 | -0.33 | | 1.02 | |
| DXJ | Wisdomtree Issuer Icav | 43.48 | 43.14 | 43.24 | 671 | -0.31 | | 0.71 | |
| DXJA | Wisdomtree Issuer Icav | 55.20 | 54.86 | 54.86 | 10.6K | -0.17 | | 0.31 | |
| DXJG | Wisdomtree Issuer Icav | 2,763 | 2,734 | 2,739 | 6.6K | -32 | | 1.15 | |
| DXJP | Wisdomtree Issuer Icav | 2,681 | 2,668 | 2,668 | 3.5K | -23 | | 0.85 | |
| DXJZ | Wisdomtree Issuer Icav | 36.51 | 36.01 | 36.19 | 0 | -0.33 | | 0.90 | |
| DXPJ | Xtrackers | 11.28 | 11.22 | 11.22 | 100 | -0.02 | | 0.17 | |
| DXRX | Diaceutics PLC | 165.0 | 163.0 | 164.1 | 7.0K | -0.9 | | 0.54 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,405 | 1,397 | 1,397 | 0 | -6 | | 0.43 | |
| DXUSLSRT | 0 | 1,419 | 1,414 | 1,419 | 0 | 3 | | 0.20 | |
| DY84 | Nordic Investment Bank | 99.07 | 99.07 | 99.07 | 0 | 0.04 | | 0.04 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |