| D26A | iShares iBonds Dec 2026 Term $ Corp | 114.2 | 113.7 | 113.7 | 3.5K | 0.1 | | 0.08 | |
| D26G | ISHARES V PLC ISH IBONDS DEC 2026 TRM $ | 5.032 | 5.029 | 5.029 | 103 | 0.000 | | 0.00 | |
| D28A | iShares iBonds Dec 2028 Term $ Corp | 116.0 | 115.9 | 115.9 | 5.1K | 0.0 | | 0.01 | |
| D28G | ISHARES V PLC ISH IBONDS DEC 2028 TRM $ | 5.128 | 5.126 | 5.126 | 160 | 0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | VanEck Digital Assets Equity UCITS ETF A | 8.966 | 8.815 | 8.938 | 154.1K | 0.025 | | 0.28 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | VanEck Crypto& Blockchain Innovators ETF | 12.08 | 11.92 | 12.04 | 6.5K | -0.09 | | 0.77 | |
| DAR | Dar Global Plc | 7.225 | 7.225 | 7.225 | 0 | 0.000 | | 0.00 | |
| DATA | GlobalData PLC | 112.0 | 109.0 | 111.0 | 317.9K | 1.0 | | 0.91 | |
| DAX3 | Leverage Shares 3x Long Germany 40 ETP | 25.30 | 22.50 | 23.98 | 176 | -0.50 | | 2.04 | |
| DAXS | Leverage Shares Public Limited Company | 1.325 | 1.265 | 1.325 | 15.7K | 0.030 | | 2.32 | |
| DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 19,654 | 19,396 | 19,654 | 186 | 256 | | 1.32 | |
| DBMF | Imgp | 121.0 | 119.0 | 119.5 | 100 | 0.6 | | 0.48 | |
| DBMG | Imgp | 8,886 | 8,812 | 8,812 | 100 | 42 | | 0.48 | |
| DBOX | Digitalbox PLC | 5.000 | 4.300 | 4.650 | 110.6K | -0.100 | | 2.11 | |
| DBRC | iShares BRIC 50 UCITS | 25.87 | 25.87 | 25.87 | 0 | 0.23 | | 0.88 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | DCC plc | 4,702 | 4,580 | 4,672 | 275.1K | -18 | | 0.38 | |
| DCI | DCI Advisors Limited | 5.000 | 4.700 | 4.840 | 337.6K | -0.010 | | 0.21 | |
| DCTA | Directa Plus PLC | 7.000 | 6.500 | 6.750 | 448.3K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.88 | 25.79 | 25.79 | 4.5K | -0.03 | | 0.10 | |
| DDGT | Dimensional Funds Icav | 26.75 | 26.60 | 26.60 | 120 | -0.02 | | 0.08 | |
| DEAM | Invesco Markets Ii PLC | 59.86 | 59.86 | 59.86 | 0 | 0.66 | | 1.11 | |
| DEBS | BOOHOO GROUP PLC | 23.00 | 20.00 | 22.50 | 3.71M | 2.30 | | 11.39 | |
| DEC | Diversified Energy Company PLC | 1,085 | 1,070 | 1,085 | 40.1K | 10 | | 0.93 | |
| DECM | First Trust Global Funds Public Limited | 2,041 | 2,041 | 2,041 | 0 | 5 | | 0.23 | |
| DECQ | First Trust Global Funds Public Limited | 1,702 | 1,702 | 1,702 | 0 | 7 | | 0.42 | |
| DEFE | Amundi Stoxx Europe Defense UCITS ETFAcc | 4.933 | 4.933 | 4.933 | 240 | 0.077 | | 1.59 | |
| DEFS | Amundi Index Solutions | 6.650 | 6.650 | 6.650 | 0 | 0.099 | | 1.51 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.57 | 11.44 | 11.54 | 187 | 0.16 | | 1.41 | |
| DEL2 | L&G DAX® Daily 2x Long UCITS ETF | 702.3 | 683.9 | 702.3 | 100 | 15.2 | | 2.21 | |
| DELT | Deltic Energy PLC | 3.295 | 3.055 | 3.250 | 3.4K | 0.000 | | 0.00 | |
| DEM | WisdomTree Issuer ICAV - WisdomTree | 1,253 | 1,237 | 1,249 | 3.8K | 11 | | 0.85 | |
| DEMD | WisdomTree Emerging Markets Equity | 16.83 | 16.81 | 16.83 | 162 | 0.07 | | 0.43 | |
| DEMR | WisdomTree Emerging Markets Equity | 31.87 | 31.53 | 31.80 | 100 | 0.24 | | 0.74 | |
| DEMS | WisdomTree Emerging Markets Equity | 2,375 | 2,332 | 2,360 | 182 | 20 | | 0.84 | |
| DES2 | L&G DAX® Daily 2x Short UCITS ETF | 0.6060 | 0.5920 | 0.5920 | 4.3K | -0.0130 | | 2.15 | |
| DEVO | Devolver Digital Inc | 24.50 | 24.00 | 24.50 | 7.7K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 53.00 | 50.00 | 51.00 | 86.0K | -1.50 | | 2.86 | |
| DFE | WisdomTree Europe SmallCap Dividend | 1,797 | 1,775 | 1,794 | 2.5K | 14 | | 0.78 | |
| DFEA | WisdomTree Europe SmallCap Dividend | 23.20 | 23.13 | 23.20 | 0 | 0.16 | | 0.69 | |
| DFEE | WisdomTree Issuer ICAV - WisdomTree | 20.55 | 20.55 | 20.55 | 0 | 0.13 | | 0.65 | |
| DFEP | WisdomTree Europe SmallCap Dividend | 2,027 | 2,005 | 2,024 | 132 | 16 | | 0.77 | |
| DFEU | iShares Europe Defence UCITS ETF EUR | 4.400 | 4.341 | 4.398 | 53.7K | 0.075 | | 1.73 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.842 | 6.716 | 6.816 | 24.5K | 0.058 | | 0.86 | |
| DFNG | VanEck Defense ETF A USD Acc GBP | 45.72 | 45.28 | 45.63 | 54.0K | 0.20 | | 0.43 | |
| DFNS | VanEck Defense ETF A USD Acc | 61.58 | 61.14 | 61.53 | 95.7K | 0.18 | | 0.29 | |
| DFNX | INVESCO MARKETS II PLC INVESCO | 629.0 | 609.8 | 623.1 | 9.3K | 3.2 | | 0.52 | |
| DFS | DFS Furniture PLC | 176.0 | 170.5 | 172.5 | 11.2K | 1.5 | | 0.88 | |
| DGE | Diageo PLC | 1,608 | 1,579 | 1,603 | 2.03M | 13 | | 0.82 | |
| DGED | Diageo plc | 86.76 | 85.50 | 86.64 | 2.3K | 0.51 | | 0.59 | |
| DGI9 | Digital 9 Infrastructure PLC | 5.940 | 5.410 | 5.800 | 231.2K | -0.005 | | 0.09 | |
| DGIT | iShares Digitalisation UCITS ETF USD | 819.3 | 815.0 | 818.0 | 4.1K | 1.3 | | 0.15 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.15 | 53.96 | 54.06 | 14.9K | -0.02 | | 0.03 | |
| DGRB | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,017 | 1,997 | 2,012 | 100 | -2 | | 0.07 | |
| DGRG | WisdomTree Issuer ICAV - WisdomTree US | 4,030 | 3,969 | 4,014 | 1.1K | 10 | | 0.25 | |
| DGRP | WisdomTree US Quality Dividend Growth | 3,493 | 3,476 | 3,487 | 101 | 5 | | 0.14 | |
| DGRW | WisdomTree US Quality Dividend Growth | 47.25 | 46.90 | 47.01 | 657 | -0.03 | | 0.05 | |
| DGSD | WisdomTree Emerging Markets SmallCap | 22.49 | 22.08 | 22.40 | 3.1K | 0.14 | | 0.61 | |
| DGSE | WisdomTree Issuer ICAV - WisdomTree | 1,690 | 1,644 | 1,663 | 2.3K | 16 | | 0.98 | |
| DGTL | iShares Digitalisation UCITS ETF USD | 11.07 | 11.00 | 11.02 | 5.5K | 0.01 | | 0.05 | |
| DGXU | Wisdomtree Issuer Icav | 31.26 | 30.92 | 31.09 | 100 | 0.12 | | 0.38 | |
| DH2O | iShares Global Water UCITS | 76.64 | 74.86 | 75.06 | 1.3K | -0.01 | | 0.01 | |
| DHS | WisdomTree US Equity Income UCITS ETF | 2,054 | 2,042 | 2,049 | 684 | 1 | | 0.04 | |
| DHSA | WisdomTree US Equity Income UCITS ETF - | 34.51 | 34.17 | 34.25 | 100 | -0.04 | | 0.12 | |
| DHSD | WisdomTree US Equity Income UCITS ETF | 27.75 | 27.60 | 27.60 | 0 | -0.04 | | 0.14 | |
| DHSG | WisdomTree US Equity Income UCITS ETF - | 2,433 | 2,433 | 2,433 | 0 | -5 | | 0.18 | |
| DHSP | WisdomTree US Equity Income UCITS ETF - | 2,555 | 2,531 | 2,542 | 634 | 0 | | 0.00 | |
| DHYA | iShares $ High Yield Corp Bond ESG UCITS | 6.548 | 6.524 | 6.548 | 25.6K | 0.023 | | 0.35 | |
| DHYG | iShares $ High Yield Corp Bond ESG UCITS | 4.315 | 4.285 | 4.301 | 5.1K | 0.014 | | 0.33 | |
| DIA | Dialight plc | 348.0 | 336.0 | 344.0 | 14.9K | 4.0 | | 1.18 | |
| DIAL | Diales Plc | 24.00 | 21.52 | 22.00 | 17.0K | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 306.0 | 302.0 | 304.0 | 110.7K | 2.0 | | 0.66 | |
| DIGE | Amundi MSCI Digital Economy ESG Screened | 20.32 | 20.20 | 20.32 | 803 | 0.15 | | 0.74 | |
| DINC | First Trust Global Funds Public Limited | 58.85 | 58.85 | 58.85 | 0 | 0.31 | | 0.52 | |
| DIS | Distil Plc | 0.1130 | 0.1100 | 0.1100 | 185.4K | 0.0000 | | 0.00 | |
| DIS3 | Leverage Shares 3x Disney ETP Securities | 0.2320 | 0.2300 | 0.2320 | 5.0K | 0.0060 | | 2.65 | |
| DISH | Amala Foods PLC | 0.1300 | 0.1000 | 0.1100 | 16.98M | -0.0050 | | 4.35 | |
| DISS | Leverage Shares Public Limited Company | 5.650 | 5.650 | 5.650 | 0 | -0.075 | | 1.31 | |
| DIVI | Diverse Income Trust Ord | 107.0 | 106.0 | 106.5 | 176.6K | 1.0 | | 0.95 | |
| DIVU | Franklin Templeton Icav | 22.07 | 22.07 | 22.07 | 0 | 0.05 | | 0.23 | |
| DJEL | Lyxor UCITS Dow Jones Industrial Average | 36,243 | 36,216 | 36,243 | 100 | 18 | | 0.05 | |
| DJEU | Lyxor UCITS Dow Jones Industrial Average | 488.3 | 488.3 | 488.3 | 0 | -0.4 | | 0.08 | |
| DJMC | iShares EURO STOXX Mid UCITS | 7,054 | 6,987 | 7,047 | 100 | 54 | | 0.77 | |
| DJSC | iShares EURO STOXX Small UCITS | 4,294 | 4,251 | 4,292 | 100 | 45 | | 1.05 | |
| DKL | Dekeloil Public Ltd | 0.5000 | 0.4740 | 0.5000 | 545.6K | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,647 | 5,540 | 5,552 | 0 | -88 | | 1.56 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,940 | 6,833 | 6,850 | 0 | -88 | | 1.26 | |
| DL2P | L&G DAX® Daily 2x Long UCITS ETF | 61,300 | 59,710 | 61,300 | 957 | 1,520 | | 2.54 | |
| DLN | Derwent London PLC | 1,733 | 1,682 | 1,730 | 98.0K | 15 | | 0.87 | |
| DLTM | iShares II Public Limited Company - | 18.91 | 18.62 | 18.91 | 8.3K | 0.26 | | 1.39 | |
| DMAD | Global X Disruptive Materials UCITS ETF | 16.41 | 16.14 | 16.33 | 1.5K | 0.35 | | 2.22 | |
| DMAG | GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE | 17.16 | 16.83 | 17.10 | 3.3K | 0.28 | | 1.69 | |
| DMAT | Global X Etfs Icav | 23.10 | 22.46 | 22.96 | 7.6K | 0.29 | | 1.28 | |
| DNA3 | Doric Nimrod Air Three Ltd | 63.74 | 63.00 | 63.50 | 20.7K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,143 | 1,126 | 1,137 | 83.6K | 3 | | 0.26 | |
| DNM | Dianomi PLC | 16.84 | 16.50 | 16.50 | 100 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.79 | 62.79 | 62.79 | 232.0K | 0.00 | | 0.00 | |
| DOCG | L&G Healthcare Breakthrough UCITS ETF | 1,117 | 1,111 | 1,112 | 12.2K | -4 | | 0.36 | |
| DOCS | Dr. Martens PLC | 78.95 | 75.55 | 76.40 | 681.0K | 0.65 | | 0.86 | |
| DOCT | L&G Healthcare Breakthrough UCITS ETF | 15.09 | 14.99 | 14.99 | 100 | -0.07 | | 0.43 | |
| DOM | Domino’s Pizza Group PLC | 173.2 | 171.1 | 172.9 | 2.31M | 1.2 | | 0.70 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group Plc | 68.60 | 67.00 | 68.00 | 453.6K | 0.20 | | 0.29 | |
| DPA | DP Aircraft I Limited | 0.1400 | 0.1360 | 0.1360 | 2.8K | 0.0000 | | 0.00 | |
| DPAG | Legal & General UCITS ETF Plc - L&G | 564.3 | 562.3 | 562.3 | 100 | 1.5 | | 0.27 | |
| DPAY | Legal & General UCITS ETF Plc - L&G | 7.623 | 7.623 | 7.623 | 0 | 0.055 | | 0.73 | |
| DPGC | Dimensional Funds Icav | 19.20 | 19.13 | 19.15 | 890 | 0.01 | | 0.06 | |
| DPGT | Dimensional Funds Icav | 19.81 | 19.76 | 19.77 | 5.4K | 0.05 | | 0.25 | |
| DPLM | Diploma PLC | 5,355 | 5,295 | 5,355 | 138.8K | 45 | | 0.85 | |
| DPP | DP Poland Plc | 7.250 | 7.000 | 7.125 | 44.2K | -0.125 | | 1.72 | |
| DPYA | iShares Developed Markets Property Yield | 6.039 | 6.017 | 6.030 | 9.6K | 0.015 | | 0.25 | |
| DPYE | iShares Developed Markets Property Yield | 5.960 | 5.906 | 5.932 | 112.1K | 0.021 | | 0.36 | |
| DPYG | Ishares Ii PLC | 4.965 | 4.944 | 4.962 | 796 | 0.021 | | 0.43 | |
| DQ14 | Nordic Investment Bank | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,653 | 8,607 | 8,650 | 0 | -3 | | 0.03 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,601 | 6,558 | 6,600 | 0 | 0 | | 0.01 | |
| DRDR | iShares Healthcare Innovation UCITS ETF | 673.5 | 668.8 | 668.8 | 19.8K | -2.5 | | 0.37 | |
| DRGG | L&G China CNY Bond UCITS ETF GBP | 747.2 | 744.9 | 744.9 | 100 | 1.3 | | 0.17 | |
| DRGN | L&G China CNY Bond UCITS ETF | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.04 | |
| DRVE | Global X Autonomous & Electric Vehicles | 15.20 | 15.02 | 15.19 | 18.9K | 0.08 | | 0.52 | |
| DRVG | Global X Autonomous & Electric Vehicles | 10.85 | 10.77 | 10.85 | 100 | 0.08 | | 0.73 | |
| DRX | Drax Group PLC | 842.0 | 829.5 | 841.0 | 578.7K | 6.0 | | 0.72 | |
| DS2P | Legal & General UCITS ETF Plc - L&G DAX | 52.63 | 51.71 | 51.75 | 221.4K | -1.02 | | 1.92 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.00 | 99.00 | 98.85 | 7.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 607.0 | 598.0 | 604.0 | 393.8K | 1.0 | | 0.17 | |
| DSG | Dillistone Group PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| DSW | DSW Capital PLC | 62.50 | 62.50 | 62.50 | 12.2K | 0.00 | | 0.00 | |
| DTEC | Lyxor Index Fund - Lyxor MSCI Disruptive | 13.93 | 13.82 | 13.91 | 1.6K | 0.12 | | 0.83 | |
| DTLA | iShares $ Treasury Bond 20+yr UCITS ETF | 4.915 | 4.616 | 4.638 | 765.1K | 0.001 | | 0.02 | |
| DTLE | iShares $ Treasury Bond 20+yr UCITS ETF | 2.890 | 2.874 | 2.887 | 399.1K | 0.001 | | 0.03 | |
| DTRE | First Trust Alerian Disruptive | 1,389 | 1,389 | 1,389 | 0 | 8 | | 0.56 | |
| DTVL | Dish TV India Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,934 | 4,823 | 4,833 | 0 | -100 | | 2.03 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,933 | 4,822 | 4,832 | 0 | -100 | | 2.03 | |
| DUKE | Duke Royalty Ltd | 27.50 | 26.50 | 27.25 | 2.06M | 0.35 | | 1.30 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 40.29 | 40.29 | 40.29 | 0 | 0.20 | | 0.49 | |
| DVDG | Franklin Templeton Icav | 40.08 | 40.08 | 40.08 | 0 | -0.08 | | 0.19 | |
| DVNO | Develop North PLC | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group Plc | 86.15 | 83.98 | 84.30 | 829.7K | 0.15 | | 0.18 | |
| DWLD | Franklin Templeton Icav | 32.87 | 32.87 | 32.87 | 0 | 0.13 | | 0.38 | |
| DXJ | WisdomTree Japan Equity UCITS ETF - USD | 45.44 | 44.71 | 45.12 | 494 | -0.18 | | 0.40 | |
| DXJA | WisdomTree Japan Equity UCITS ETF - USD | 57.44 | 56.63 | 57.32 | 2.4K | 0.27 | | 0.47 | |
| DXJG | WisdomTree Japan Equity UCITS ETF - JPY | 2,779 | 2,740 | 2,773 | 425 | 8 | | 0.27 | |
| DXJP | WisdomTree Japan Equity UCITS ETF - GBP | 2,803 | 2,748 | 2,786 | 2.8K | 0 | | 0.00 | |
| DXJZ | WisdomTree Japan Equity UCITS ETF - JPY | 37.45 | 37.37 | 37.37 | 0 | 0.06 | | 0.15 | |
| DXPJ | Xtrackers | 11.49 | 11.49 | 11.49 | 0 | 0.02 | | 0.16 | |
| DXRX | Diaceutics PLC | 130.0 | 125.0 | 126.5 | 64.5K | -2.0 | | 1.56 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,457 | 1,452 | 1,454 | 0 | 0 | | 0.01 | |
| DXUSLSRT | 0 | 1,420 | 1,418 | 1,419 | 0 | 0 | | 0.02 | |
| DY84 | Nordic Investment Bank | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |