| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 116.4 | 115.3 | 115.9 | 1.3K | 0.0 | | 0.03 | |
| D26G | Ish Ibonds Dec 2026 Trm $ Crp GBP H | 5.015 | 5.015 | 5.015 | 0 | 0.002 | | 0.04 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 117.3 | 116.8 | 116.9 | 11.7K | -0.1 | | 0.04 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.058 | 5.053 | 5.058 | 100 | 0.006 | | 0.12 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 9.833 | 9.384 | 9.588 | 144.3K | -0.058 | | 0.60 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 13.00 | 12.60 | 12.86 | 137.2K | 0.11 | | 0.83 | |
| DAR | Dar Global Plc | 8.125 | 8.125 | 8.125 | 100 | 0.025 | | 0.31 | |
| DATA | Globaldata Plc | 76.80 | 73.00 | 75.00 | 1.05M | -0.30 | | 0.40 | |
| DAX3 | Ls 3X Long Germany 40 Etp | 23.15 | 21.75 | 22.60 | 122 | 0.03 | | 0.11 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.0000 | 0.9800 | 1.0000 | 123 | 0.0010 | | 0.10 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,537 | 19,322 | 19,537 | 659 | 95 | | 0.49 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 134.6 | 130.7 | 130.8 | 1.1K | 0.4 | | 0.31 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,868 | 9,749 | 9,769 | 3.6K | 24 | | 0.25 | |
| DBOX | Digitalbox Plc | 5.800 | 5.500 | 5.650 | 112.8K | 0.000 | | 0.00 | |
| DBRC | Ishares BRIC 50 Ucits ETF USD [Dist] | 22.62 | 22.58 | 22.58 | 17.9K | 0.10 | | 0.42 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| DCC | Dcc Plc | 6,740 | 6,295 | 6,315 | 1.16M | -40 | | 0.63 | |
| DCGB | BNP Paribas Easy | 8.669 | 8.652 | 8.669 | 981 | -0.013 | | 0.15 | |
| DCH | Dauch Corporation | 390.0 | 354.0 | 384.0 | 16.1K | 4.0 | | 1.05 | |
| DCI | Dci Advisors Ltd | 4.600 | 4.450 | 4.600 | 18.8K | 0.000 | | 0.00 | |
| DCTA | Directa Plus PLC | 7.000 | 6.600 | 6.750 | 423 | 0.000 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 28.53 | 28.37 | 28.48 | 5.7K | -0.01 | | 0.02 | |
| DDGT | Dimensional Funds Icav | 29.36 | 29.26 | 29.30 | 7.3K | -0.08 | | 0.27 | |
| DDUM | Dimensional Funds Icav | 28.18 | 28.18 | 28.18 | 0 | -0.01 | | 0.04 | |
| DDXM | Dimensional Funds Icav | 27.12 | 27.09 | 27.09 | 392 | 0.19 | | 0.69 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 60.63 | 59.24 | 60.59 | 1.8K | 0.56 | | 0.92 | |
| DEBS | Boohoo Group Plc | 25.50 | 24.00 | 25.20 | 7.64M | 1.20 | | 5.00 | |
| DEC | Diversified Energy Company Plc | 1068.0 | 995.0 | 997.0 | 47.9K | -23.0 | | 2.25 | |
| DECM | First Trust Global Funds Icav | 2,103 | 2,103 | 2,103 | 0 | -4 | | 0.19 | |
| DECQ | FT Nsdq Mod Buf Dec | 1,821 | 1,820 | 1,821 | 370 | -1 | | 0.03 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 4.845 | 4.747 | 4.840 | 61.7K | 0.009 | | 0.19 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 6.501 | 6.346 | 6.482 | 67.6K | 0.035 | | 0.54 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 11.08 | 10.87 | 11.08 | 100 | 0.10 | | 0.93 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 698.3 | 686.0 | 696.7 | 100 | 7.0 | | 1.02 | |
| DELT | Deltic Energy Plc | 7.000 | 6.660 | 6.750 | 67.6K | 0.000 | | 0.00 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,432 | 1,413 | 1,426 | 26.8K | 6 | | 0.39 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 19.17 | 18.90 | 19.17 | 19.5K | -0.02 | | 0.12 | |
| DEMR | WT EM Ei Ucits ETF Acc | 36.93 | 36.86 | 36.93 | 509 | -0.20 | | 0.54 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,774 | 2,731 | 2,766 | 100 | -10 | | 0.34 | |
| DES2 | L&G DAX Daily 2X Short Go Ucits ETF | 0.5640 | 0.5530 | 0.5530 | 20.0K | -0.0040 | | 0.72 | |
| DEVO | Com Shs Usd0.0001 [Di] Reg S Cat 3/144A | 18.00 | 17.50 | 17.50 | 304 | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 69.30 | 67.00 | 68.50 | 141.1K | 0.00 | | 0.00 | |
| DFDV | Defi Development Corporation UK PLC | 23.00 | 17.00 | 20.00 | 135.5K | 0.00 | | 0.00 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,826 | 1,806 | 1,824 | 478 | 4 | | 0.20 | |
| DFEA | WT Smcap Div Acc | 24.97 | 24.89 | 24.89 | 0 | -0.01 | | 0.04 | |
| DFEE | Wisdomtree Europe Smallcap Div Ucits ETF | 21.45 | 21.21 | 21.37 | 100 | 0.00 | | 0.00 | |
| DFEP | WT Smcap Div Acc | 2,127 | 2,113 | 2,127 | 100 | 6 | | 0.27 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 4.322 | 4.248 | 4.322 | 10.6K | 0.011 | | 0.26 | |
| DFI | Dfi Retail Group Holdings Limited | 3.690 | 3.630 | 3.670 | 56.9K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.256 | 7.098 | 7.253 | 56.9K | 0.029 | | 0.40 | |
| DFNG | Vaneck Defense Ucits ETF | 43.33 | 42.27 | 42.94 | 18.0K | -0.16 | | 0.36 | |
| DFNS | Vaneck Defense Ucits ETF | 58.01 | 56.60 | 57.93 | 49.2K | -0.01 | | 0.02 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 744.3 | 730.0 | 743.4 | 22.6K | 2.3 | | 0.31 | |
| DFS | Dfs Furniture Plc | 144.0 | 137.4 | 142.0 | 35.9K | 1.5 | | 1.07 | |
| DGE | Diageo Plc | 1,535 | 1,503 | 1,518 | 4.7M | -30 | | 1.91 | |
| DGED | Diageo Plc | 82.47 | 78.80 | 78.80 | 377 | -3.89 | | 4.70 | |
| DGI9 | Digital 9 Infrastructure Plc | 4.800 | 4.550 | 4.600 | 239.1K | -0.075 | | 1.60 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 852.8 | 834.8 | 851.5 | 37.1K | 2.3 | | 0.26 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 57.56 | 57.27 | 57.37 | 6.3K | -0.13 | | 0.23 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,122 | 2,108 | 2,112 | 100 | -7 | | 0.32 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,312 | 4,264 | 4,283 | 1.7K | -19 | | 0.43 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,701 | 3,692 | 3,695 | 110 | -14 | | 0.36 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 49.76 | 49.37 | 49.43 | 1.6K | -0.14 | | 0.28 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 24.04 | 23.88 | 24.04 | 1.1K | -0.08 | | 0.33 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,798 | 1,776 | 1,793 | 642 | -14 | | 0.77 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 11.42 | 11.17 | 11.41 | 83.1K | 0.07 | | 0.57 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 33.48 | 32.76 | 33.28 | 100 | 0.24 | | 0.71 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 77.41 | 76.39 | 76.73 | 6.2K | 0.01 | | 0.01 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,268 | 2,252 | 2,252 | 100 | -7 | | 0.29 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 38.47 | 38.23 | 38.23 | 5.5K | -0.06 | | 0.16 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 30.35 | 30.17 | 30.17 | 100 | -0.05 | | 0.17 | |
| DHSG | Wisdomtree Use Eft GBP Hedged | 2,709 | 2,709 | 2,709 | 0 | -6 | | 0.20 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 2,874 | 2,848 | 2,853 | 4.1K | -9 | | 0.31 | |
| DHYA | Ish $Hy Cb ESG A | 6.662 | 6.608 | 6.654 | 189.9K | 0.005 | | 0.08 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.250 | 4.212 | 4.233 | 7.6K | -0.001 | | 0.02 | |
| DIA | Dialight Plc | 431.7 | 420.0 | 424.5 | 8.9K | 4.5 | | 1.07 | |
| DIAL | Diales Plc | 32.00 | 30.51 | 32.00 | 131 | 0.00 | | 0.00 | |
| DIG | Dunedin Income Growth Investment Trust | 304.0 | 299.0 | 303.0 | 170.5K | 1.0 | | 0.33 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 23.37 | 23.02 | 23.34 | 131 | 0.05 | | 0.21 | |
| DINC | First Trust Global Funds Public Limited | 64.96 | 64.49 | 64.79 | 200 | 0.21 | | 0.33 | |
| DIS | Distil Plc | 0.0800 | 0.0660 | 0.0700 | 9.67M | 0.0050 | | 7.69 | |
| DIS3 | 3X Dis | 0.1110 | 0.1110 | 0.1110 | 0 | -0.0050 | | 4.31 | |
| DISH | Amala Foods Plc | 0.0920 | 0.0850 | 0.0850 | 100.5K | 0.0000 | | 0.00 | |
| DISS | -1X Dis | 6.600 | 6.550 | 6.550 | 100 | 0.075 | | 1.16 | |
| DIVI | Diverse Income Trust (The) PLC | 118.5 | 115.6 | 118.0 | 50 | 0.0 | | 0.00 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 25.07 | 25.05 | 25.05 | 100 | -0.04 | | 0.14 | |
| DIVW | Wisdomtree Issuer Icav | 25.33 | 25.33 | 25.33 | 0 | -0.03 | | 0.13 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 39,800 | 39,480 | 39,720 | 430 | -93 | | 0.23 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 533.7 | 528.1 | 532.2 | 563 | -0.4 | | 0.08 | |
| DJIW | Waystone Etf Icav | 11.86 | 11.62 | 11.79 | 5.7K | 0.36 | | 3.15 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,625 | 7,522 | 7,619 | 4.1K | 48 | | 0.63 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,475 | 4,420 | 4,475 | 579 | 27 | | 0.61 | |
| DKL | Dekel Agri-Vision Plc | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,607 | 5,583 | 5,602 | 0 | 5 | | 0.08 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,517 | 6,486 | 6,506 | 0 | -2 | | 0.03 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 59,613 | 58,415 | 59,495 | 864 | 440 | | 0.75 | |
| DLN | Derwent London Plc | 2,058 | 1,994 | 2,036 | 227.3K | 4 | | 0.20 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 21.05 | 20.52 | 20.91 | 990.4K | 0.18 | | 0.84 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 16.29 | 16.01 | 16.29 | 0 | 0.47 | | 2.97 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 17.12 | 16.70 | 17.08 | 797 | 0.47 | | 2.84 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 22.97 | 22.44 | 22.95 | 2.0K | 0.72 | | 3.25 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 820.0 | 791.5 | 800.0 | 630.6K | -8.5 | | 1.05 | |
| DNM | Dianomi Plc | 21.50 | 21.50 | 21.50 | 0 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 62.55 | 62.55 | 62.55 | 0 | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,197 | 1,169 | 1,176 | 8.2K | -22 | | 1.81 | |
| DOCS | Dr. Martens Plc | 73.30 | 69.00 | 72.70 | 795.1K | -0.60 | | 0.82 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 16.02 | 15.75 | 15.75 | 451 | -0.27 | | 1.65 | |
| DOM | Domino's Pizza Group Plc | 193.1 | 189.8 | 191.2 | 1.4M | -2.0 | | 1.04 | |
| DOTD | Dotdigital Group Plc | 47.90 | 45.20 | 47.30 | 1.58M | 1.65 | | 3.61 | |
| DOTL | Dotlines Global Limited | 10.300 | 9.800 | 10.000 | 131 | 0.500 | | 5.26 | |
| DPA | Dp Aircraft I Limited | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 | | 0.00 | |
| DPAG | L&G Digital Payments Ucits ETF | 558.8 | 558.8 | 558.8 | 0 | -6.5 | | 1.14 | |
| DPAY | L&G Digital Payments Ucits ETF | 7.487 | 7.487 | 7.487 | 0 | -0.076 | | 1.00 | |
| DPGC | Dimensional Funds Icav | 21.47 | 21.17 | 21.25 | 16.4K | -0.04 | | 0.18 | |
| DPGT | Dimensional Funds Icav | 22.15 | 21.84 | 21.86 | 1.2K | -0.09 | | 0.41 | |
| DPLM | Diploma Plc | 6,875 | 6,735 | 6,805 | 247.7K | 0 | | 0.00 | |
| DPP | Dp Poland Plc | 7.500 | 6.500 | 7.240 | 178.8K | 0.240 | | 3.43 | |
| DPUM | Dimensional Funds Icav | 21.04 | 20.92 | 21.04 | 878 | -0.04 | | 0.17 | |
| DPXM | Dimensional Funds Icav | 20.23 | 20.03 | 20.22 | 2.4K | 0.11 | | 0.56 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.639 | 6.570 | 6.610 | 92.5K | 0.006 | | 0.09 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.511 | 6.446 | 6.486 | 17.4K | 0.022 | | 0.34 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.405 | 5.374 | 5.402 | 6.2K | 0.018 | | 0.33 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 7,974 | 7,974 | 7,974 | 0 | 0 | | 0.00 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,080 | 6,080 | 6,080 | 0 | 0 | | 0.00 | |
| DR4M | Hanetf Ii Icav | 504.8 | 470.7 | 483.9 | 146.3K | 8.3 | | 1.74 | |
| DRAM | Hanetf Ii Icav | 6.664 | 6.300 | 6.475 | 72.4K | 0.175 | | 2.78 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 724.5 | 710.0 | 715.5 | 37.8K | -7.8 | | 1.07 | |
| DRGG | L&G China CNY Bond Ucits ETF | 776.4 | 776.4 | 776.4 | 0 | 0.4 | | 0.05 | |
| DRGN | L&G China CNY Bond Ucits ETF | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.19 | |
| DRM3 | Leverage Shares Public Limited Company | 7.085 | 6.175 | 7.051 | 698.1K | 0.876 | | 14.19 | |
| DRMS | Leverage Shares Public Limited Company | 5.213 | 4.401 | 4.428 | 38.3K | -0.872 | | 16.45 | |
| DRMY | Leverage Shares Public Limited Company | 10.15 | 9.85 | 10.15 | 170 | 0.00 | | 0.00 | |
| DRN | Hanetf Ii Icav | 440.7 | 426.1 | 438.2 | 13.5K | 2.9 | | 0.67 | |
| DRON | Hanetf Ii Icav | 5.827 | 5.693 | 5.827 | 164 | 0.003 | | 0.05 | |
| DRVE | Global X Autonomous & Electric Vehicles | 18.25 | 17.84 | 18.22 | 4.3K | 0.07 | | 0.39 | |
| DRVG | Global X Autonomous & Electric Vehicles | 13.06 | 12.89 | 13.06 | 2.0K | 0.02 | | 0.18 | |
| DRX | Drax Group Plc | 778.0 | 756.5 | 778.0 | 426.8K | 13.0 | | 1.70 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 48.14 | 47.24 | 47.24 | 1.63M | -0.20 | | 0.41 | |
| DS56 | Morgan Stanley | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 97.38 | 96.50 | 97.58 | 189.9K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group Plc | 672.0 | 647.0 | 663.0 | 124.2K | -1.0 | | 0.15 | |
| DSG | Dillistone Group Plc | 10.50 | 10.00 | 10.20 | 286.2K | -0.05 | | 0.49 | |
| DSW | DSW Capital Plc | 43.00 | 40.10 | 42.50 | 8.0K | 0.00 | | 0.00 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 16.53 | 16.22 | 16.50 | 100 | -0.05 | | 0.30 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.569 | 4.522 | 4.544 | 869.1K | 0.005 | | 0.11 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.749 | 2.724 | 2.741 | 399.7K | 0.006 | | 0.22 | |
| DTRE | FT Dis Tech Rel Est Ucits ETF | 1,489 | 1,489 | 1,489 | 0 | -3 | | 0.18 | |
| DTVL | Gdr [Each Repr One Shr] | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,773 | 4,708 | 4,717 | 0 | -57 | | 1.19 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,773 | 4,708 | 4,717 | 0 | -56 | | 1.18 | |
| DUKE | Duke Royalty Limited | 27.00 | 26.38 | 26.75 | 605.1K | 0.00 | | 0.00 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 44.03 | 44.03 | 44.03 | 0 | 0.41 | | 0.95 | |
| DVDG | Franklin Global Quality Div ETF Acc | 45.09 | 44.84 | 44.84 | 100 | 0.11 | | 0.24 | |
| DVDU | Franklin Templeton Icav | 33.79 | 33.79 | 33.79 | 0 | 0.00 | | 0.01 | |
| DVNO | Develop North Plc | 76.43 | 73.00 | 75.50 | 5.3K | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DVUS | Franklin Templeton Icav | 25.22 | 25.22 | 25.22 | 0 | -0.03 | | 0.12 | |
| DVWG | Wisdomtree Issuer Icav | 1,890 | 1,890 | 1,890 | 0 | -5 | | 0.28 | |
| DWLD | Franklin FTSE Developed World Ucits ETF | 36.43 | 36.32 | 36.43 | 400 | 0.14 | | 0.39 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 55.58 | 54.17 | 55.42 | 1.5K | 0.66 | | 1.21 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 71.39 | 69.91 | 71.20 | 2.2K | 0.74 | | 1.04 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,294 | 3,213 | 3,293 | 608 | 35 | | 1.07 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,433 | 3,350 | 3,414 | 3.6K | 35 | | 1.02 | |
| DXJZ | WT Japan Equity Ucits ETF JPY Acc | 44.28 | 43.55 | 44.11 | 8.4K | 0.55 | | 1.25 | |
| DXPJ | Xtrackers MSCI Pacificexjp Esgscr ETF 1D | 11.85 | 11.65 | 11.85 | 896 | 0.14 | | 1.21 | |
| DXRX | Diaceutics Plc | 142.5 | 138.0 | 141.0 | 26.7K | -1.0 | | 0.70 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,618 | 1,601 | 1,612 | 0 | 8 | | 0.50 | |
| DXUSLSRT | 0 | 1,434 | 1,429 | 1,430 | 0 | -1 | | 0.10 | |
| DY84 | Nordic Investment Bank | 100.0 | 100.0 | 100.0 | 0 | -0.1 | | 0.10 | |