List of Symbols for London Stock Exchange [LSE] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	iShares iBonds Dec 2026 Term $ Corp	112.5	112.1	112.4	6.4K	0.0	0.02
D26G	ISHARES V PLC ISH IBONDS DEC 2026 TRM $	5.032	5.029	5.032	4.3K	-0.001	0.02
D28A	iShares iBonds Dec 2028 Term $ Corp	114.8	114.7	114.7	2K	0.2	0.16
D28G	ISHARES V PLC ISH IBONDS DEC 2028 TRM $	5.129	5.129	5.129	973	0.005	0.10
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710K	0.0	0.00
DAGB	VanEck Digital Assets Equity UCITS ETF A	11.53	11.15	11.33	235.9K	-0.01	0.09
DAL	Dalata Hotel Group Plc	555.1	555.0	555.0	8.4K	0.0	0.00
DAPP	VanEck Crypto& Blockchain Innovators ETF	15.60	15.21	15.36	30.1K	0.01	0.04
DAR	Dorcaster Plc	8.150	8.150	8.150	0	0.300	3.82
DATA	Globaldata Plc	146.0	138.0	138.0	4.22M	-7.5	5.15
DAX3	Leverage Shares 3x Long Germany 40 ETP	25.55	23.50	23.80	121	0.10	0.42
DAXS	Leverage Shares Public Limited Company	1.500	1.480	1.480	100	-0.010	0.67
DAXX	Multi Units Luxembourg	18,924	18,848	18,848	1.4K	28	0.15
DBMF	Imgp	109.3	109.3	109.3	100	0.1	0.10
DBMG	Imgp	8,110	8,110	8,110	100	55	0.68
DBOX	Digitalbox Plc	4.800	4.500	4.500	110K	-0.300	6.25
DBRC	Ishares II Plc	27.93	27.79	27.79	1.6K	-0.11	0.39
DC59	Kingdom Of Saudi Arabia (The)	88.77	88.77	88.77	200K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	100.3	100.3	100.3	25K	0.0	0.00
DCC	Dcc Plc	4,836	4,744	4,754	511.3K	-66	1.37
DCI	Dolphin Capital Investors Limited	5.000	4.820	4.820	1.15M	-0.180	3.60
DCTA	Directa Plus Plc	11.00	10.75	10.75	15.3K	0.25	2.38
DD25	Investec Bank PLC	96.53	96.53	96.53	0	0.00	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDBG	Ishares Iii PLC	4.662	4.656	4.659	112	0.000	0.00
DEAM	Invesco Markets Ii PLC	58.85	58.80	58.84	184.7K	-0.58	0.98
DEBS	BOOHOO GROUP PLC	14.00	13.02	13.06	6.08M	-0.30	2.25
DEC	Dell Computers	1,065	1,039	1,058	366.4K	15	1.44
DECQ	First Trust Global Funds Public Limited	1,639	1,637	1,638	3.8K	4	0.26
DEFE	Amundi Index Solutions	5.180	5.164	5.180	2.9K	0.037	0.72
DEFS	Amundi Index Solutions	6.991	6.960	6.982	6.4K	0.010	0.14
DEFV	Ssga Spdr Etfs Europe Ii PLC	12.55	12.48	12.27	8	-0.03	0.24
DEL2	Go Ucits ETF Solutions P	665.8	657.5	659.9	526	-3.3	0.49
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.200	6.900	6.900	2.12M	-0.300	4.17
DEM	Wisdomtree Issuer Plc	1,247	1,231	1,241	638	3	0.23
DEMD	Wisdomtree Issuer Plc	16.83	16.75	16.81	5.7K	0.03	0.16
DEMR	Wisdomtree Issuer Plc	31.37	31.14	31.14	697	-0.07	0.22
DEMS	Wisdomtree Issuer Plc	2,329	2,313	2,313	131	10	0.42
DES2	Go Ucits ETF Solutions P	0.6410	0.6390	0.6410	99.2K	0.0010	0.16
DEVO	Devolver Digital Inc	27.00	26.00	27.00	100	1.00	3.85
DFCH	Distribution Finance Capital Holdings Pl	54.00	52.00	54.00	16.5K	1.00	1.89
DFE	Wisdomtree Issuer Plc	1,758	1,749	1,749	2K	-1	0.05
DFEA	Wisdomtree Issuer Plc	22.72	22.72	22.72	0	0.16	0.69
DFEE	Wisdomtree Issuer Plc	20.14	20.03	20.09	644	-0.05	0.25
DFEP	Wisdomtree Issuer Plc	1,979	1,960	1,960	100	-5	0.26
DFEU	Ishares V Public Limited Company	4.718	4.684	4.718	3.8K	0.028	0.60
DFIB	Dairy Farm International	3.499	3.499	9.170	341.9K	0.000	0.00
DFIJ	Dairy Farm International	2.250	2.250	9.170	27.2K	0.000	0.00
DFND	Ishares V Public Limited Company	6.626	6.577	6.589	41.4K	0.055	0.84
DFNG	VanEck Defense ETF A USD Acc GBP	45.95	45.63	45.89	304.9K	0.54	1.20
DFNS	VanEck Defense ETF A USD Acc	61.99	61.60	61.80	87K	0.34	0.55
DFNX	Invesco Markets Ii PLC	601.3	589.8	590.5	18.7K	4.2	0.72
DFS	Dfs Furniture Plc	142.5	139.5	139.5	353K	-1.5	1.06
DGE	Diageo Plc	1,834	1,809	1,817	8.42M	1	0.06
DGED	Diageo Plc	100.20	97.68	97.99	956	-0.35	0.36
DGI9	Digital 9 Infrastructure PLC	8.970	8.700	8.700	453.9K	-0.190	2.14
DGIT	Ishares IV Plc	888.5	880.1	881.3	11.9K	-0.5	0.06
DGRA	Wisdomtree Issuer Plc	52.67	52.34	52.49	4K	-0.13	0.24
DGRB	WISDOMTREE ISSUER ICAV WT US QUALITY	1,958	1,958	1,958	225	-5	0.25
DGRG	Wisdomtree Issuer Plc	3,923	3,886	3,898	2.3K	20	0.52
DGRP	Wisdomtree Issuer Plc	3,400	3,393	3,400	0	21	0.62
DGRW	Wisdomtree Issuer Plc	46.00	45.65	45.79	7.1K	-0.01	0.02
DGSD	Wisdomtree Issuer Plc	22.82	22.64	22.82	0	0.09	0.37
DGSE	Wisdomtree Issuer Plc	1,694	1,672	1,690	100	12	0.73
DGTL	Ishares IV Plc	11.93	11.86	11.88	55.4K	-0.08	0.67
DH2O	Ishares II Plc	75.24	75.01	75.01	2.7K	-0.28	0.37
DHS	Wisdomtree Issuer Plc	1,973	1,964	1,972	1.3K	16	0.79
DHSA	Wisdomtree Issuer Plc	32.95	32.82	32.82	100	0.14	0.43
DHSD	Wisdomtree Issuer Plc	26.44	26.37	26.39	100	-0.13	0.49
DHSG	Wisdomtree Issuer Plc	2,330	2,330	2,330	0	6	0.27
DHSP	Wisdomtree Issuer Plc	2,451	2,421	2,427	1.6K	15	0.61
DHYA	Ishares II Plc	6.455	6.443	6.450	166.1K	0.003	0.05
DHYG	iShares $ High Yield Corp Bond ESG UCITS	4.422	4.390	4.393	7.7K	-0.003	0.07
DIA	Dialight Plc	224.0	206.0	224.0	25.6K	8.0	3.70
DIAL	Diales Plc	18.89	17.10	18.50	21.5K	0.00	0.00
DIG	Dunedin Income Growth Investment Trust P	292.0	289.0	289.0	626.8K	-2.0	0.69
DIGE	Amundi MSCI Digital Economy ESG Screened	20.70	20.67	20.67	142	-0.07	0.33
DIGI	Digital Marketing Group Plc	10.94	10.89	10.89	3	0.75	7.40
DINC	First Trust Global Funds Public Limited	55.31	55.31	55.31	100	0.21	0.38
DIS	Distil Plc	0.1400	0.1320	0.1400	14.54M	0.0070	5.26
DIS3	Leverage Shares 3x Disney ETP Securities	0.2430	0.2390	0.2430	9.8K	-0.0080	3.19
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140.29M	0.0000	0.00
DISS	Leverage Shares Public Limited Company	5.850	5.750	5.850	1.1K	0.075	1.30
DIVI	Diverse Income Trust [The] Plc	102.5	101.5	101.5	315.7K	0.5	0.50
DIVU	Lyxor International Asset Management	21.42	21.42	21.42	0	0.09	0.44
DJEL	Lyxor International Asse	34,796	34,629	34,700	104	193	0.56
DJEU	Lyxor International Asse	467.6	464.3	467.6	821	-0.2	0.04
DJMC	Ishares Plc	6,669	6,630	6,646	101	9	0.14
DJSC	Ishares Plc	4,029	4,025	4,029	2.3K	11	0.27
DKL	Dekel Agri-Vision Plc	0.5250	0.5000	0.5000	2.5K	-0.0250	4.76
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,503	5,482	5,483	0	0	0.00
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	7,033	7,009	7,019	0	0	0.00
DL2P	Go Ucits ETF Solutions P	58,180	56,810	57,460	737	340	0.60
DLN	Derwent London Plc	1,700	1,648	1,658	537.6K	-2	0.12
DLTM	Ishares II Plc	17.47	17.41	17.43	5.2K	0.00	0.00
DMAD	Global X Disruptive Materials UCITS ETF	12.82	12.62	12.82	403	0.32	2.55
DMAG	GLOBAL X ETFS ICAV GLOBAL X DISRUPTIVE	13.40	13.22	13.32	3.6K	0.20	1.49
DMAT	Global X Etfs Icav	18.11	17.85	18.11	2.3K	0.30	1.70
DNA3	Doric Nimrod Air Three L	64.00	63.00	63.64	309.5K	0.14	0.22
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	1,091	1,044	1,063	661.3K	-7	0.65
DNM	Dianomi PLC	23.00	22.50	23.00	400	0.50	2.22
DO1B	Downing Four Vct Plc	62.85	62.85	62.85	1.22M	0.00	0.00
DOCG	Legal & General Ucits ETF Public Limited	955.1	948.0	952.2	197	12.0	1.27
DOCS	Dr. Martens PLC	93.40	90.30	90.30	3.37M	-2.55	2.75
DOCT	Legal & General Ucits ETF Public Limited	12.88	12.80	12.86	1.1K	0.10	0.81
DOM	Domino's Pizza Group Plc	200.2	196.3	196.3	2.32M	-3.7	1.85
DORE	Downing Renewables & Infrastructure	102.5	102.0	102.0	390.9K	-0.5	0.49
DOTD	Dotdigital Group Plc	75.80	69.00	70.60	297.3K	-2.20	3.02
DPA	Dp Aircraft I Limited	0.1400	0.1360	0.1375	344.2K	-0.0005	0.36
DPAG	Legal & General UCITS ETF Plc - L&G	629.7	626.8	629.7	1	-0.8	0.13
DPAY	Legal & General UCITS ETF Plc - L&G	8.527	8.493	8.493	0	-0.052	0.60
DPLM	Diploma Plc	5,470	5,375	5,430	701.5K	-30	0.55
DPP	Dp Poland Plc	8.250	7.500	8.190	1.5M	-0.060	0.73
DPYA	Ishares II Plc	6.075	6.047	6.052	678K	-0.015	0.25
DPYE	Ishares II Plc	5.982	5.950	5.956	15.3K	-0.009	0.15
DPYG	Ishares II Plc	5.001	4.994	4.994	12.2K	-0.002	0.04
DQ14	Nordic Investment Bank	100.0	100.0	100.0	0	0.0	0.01
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	9,057	8,966	9,057	0	0	0.00
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,917	6,847	6,917	0	0	0.00
DRDR	Ishares IV Plc	608.7	604.5	605.3	29.6K	4.8	0.79
DRGG	L&G China CNY Bond UCITS ETF GBP	728.8	728.8	728.8	100	3.7	0.51
DRGN	L&G China CNY Bond UCITS ETF	9.821	9.594	9.821	0	-0.010	0.10
DRVE	Global X Autonomous & Electric Vehicles	14.11	14.05	14.07	948	0.02	0.14
DRVG	Global X Autonomous & Electric Vehicles	10.08	9.99	10.06	315	0.10	1.00
DRX	Drax Group Plc	680.5	661.0	672.0	2.39M	-4.0	0.59
DS2P	Go Ucits ETF Solutions P	55.88	55.69	55.88	453.3K	0.22	0.39
DS56	Morgan Stanley	110.8	110.8	110.8	100K	0.0	0.00
DSCF	Retail Charity Bonds Plc	98.25	98.25	97.50	10K	0.00	0.00
DSCV	Discoverie Group Plc	620.0	595.0	599.0	344.5K	-15.0	2.44
DSG	Dillistone Group Plc	9.000	8.220	9.000	0	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10.4K	0.000	0.00
DSW	DSW Capital PLC	58.12	56.00	56.00	7K	1.00	1.82
DTEC	DIAMONDTECH INC ORD GBP0.00125	13.70	13.47	13.64	902	0.05	0.34
DTLA	Ishares IV Plc	4.646	4.609	4.611	9.07M	-0.017	0.37
DTLE	Ishares IV Plc	2.962	2.950	2.955	91.1K	-0.007	0.24
DTRE	First Trust Alerian Disruptive	1,385	1,380	1,380	475	2	0.16
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	4,902	4,862	4,888	0	24	0.50
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	4,902	4,862	4,888	0	24	0.50
DUKE	Duke Royalty Limited	29.50	29.08	29.39	1.19M	0.09	0.30
DV21	Standard Chartered PLC	103.4	103.4	103.4	308K	0.0	0.00
DVDE	Franklin Templeton Icav	38.13	38.13	38.13	0	-0.24	0.63
DVDG	Franklin Templeton Icav	39.13	39.13	39.13	0	-0.12	0.31
DVNO	Develop North PLC	77.00	70.00	77.00	23	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20.6K	0.000	0.00
DWHA	Dewhurst Plc	565.0	565.0	600.0	1.5K	0.0	0.00
DWHT	Dewhurst Plc	810.0	810.0	850.0	442	-50.0	5.88
DWL	dowlis corporate solutions ord gbp0.004	83.85	81.00	82.05	4M	0.15	0.18
DWLD	Franklin Templeton Icav	30.77	30.77	31.29	400	0.17	0.56
DXJ	Wisdomtree Issuer Plc	40.75	40.26	40.75	6.7K	0.04	0.09
DXJA	Wisdomtree Issuer Plc	51.24	51.05	51.15	400	-0.36	0.70
DXJG	Wisdomtree Issuer Plc	2,643	2,616	2,641	30K	1	0.02
DXJP	Wisdomtree Issuer Plc	2,504	2,484	2,502	619	-13	0.50
DXJZ	Wisdomtree Issuer Plc	35.65	35.15	35.61	100	-0.19	0.53
DXPJ	Xtrackers	11.49	11.49	11.40	492	-0.12	1.04
DXRX	Diaceutics Plc	151.5	145.0	150.0	1.17M	3.0	2.04
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,367	1,359	1,360	0	-6	0.43
DXUSLSRT	0	1,381	1,378	1,378	0	-5	0.36
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.68	98.68	98.68	0	-0.04	0.04
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6M	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES