| D26A | Ishares V Public Limited Company | 113.5 | 113.3 | 113.4 | 5.7K | 0.1 | | 0.06 | |
| D26G | Ishares V Public Limited Company | 5.079 | 5.079 | 5.078 | 7.9K | 0.001 | | 0.01 | |
| D28A | Ishares V Public Limited Company | 115.8 | 115.1 | 115.2 | 6.8K | -0.2 | | 0.21 | |
| D28G | Ishares V Public Limited Company | 5.156 | 5.156 | 5.156 | 100 | 0.002 | | 0.04 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Ucits Etfs PLC | 10.68 | 10.32 | 10.46 | 158.6K | -0.32 | | 2.92 | |
| DAL | Dalata Hotel Group PLC | 570.0 | 560.0 | 542.5 | 0 | 0.0 | | 0.00 | |
| DAPP | Vaneck Ucits Etfs PLC | 14.26 | 13.84 | 13.96 | 74.0K | -0.41 | | 2.88 | |
| DAR | Dar Global PLC | 7.550 | 7.550 | 7.550 | 5.0K | -0.200 | | 2.58 | |
| DATA | Globaldata PLC | 110.0 | 107.5 | 109.0 | 2.88M | 1.0 | | 0.93 | |
| DAX3 | Leverage Shares Public Limited Company | 23.70 | 22.70 | 22.70 | 1.1K | -0.90 | | 3.81 | |
| DAXS | Leverage Shares Public Limited Company | 1.360 | 1.320 | 1.360 | 1.0K | 0.040 | | 3.03 | |
| DAXX | Multi Units Luxembourg | 19,264 | 19,180 | 19,238 | 838 | -64 | | 0.33 | |
| DBMF | Imgp | 116.3 | 116.1 | 116.3 | 611 | -0.1 | | 0.09 | |
| DBMG | Imgp | 8,732 | 8,708 | 8,716 | 2.7K | -21 | | 0.24 | |
| DBOX | Digitalbox PLC | 4.570 | 4.560 | 4.570 | 100.2K | -0.180 | | 3.79 | |
| DBRC | Ishares Ii PLC | 26.06 | 26.00 | 26.00 | 524 | 0.13 | | 0.50 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 101.0 | 101.0 | 101.0 | 65.0K | 0.0 | | 0.00 | |
| DCC | Dcc PLC | 5,035 | 5,000 | 5,020 | 275.3K | 15 | | 0.30 | |
| DCI | Dci Advisors LTD | 4.850 | 4.700 | 4.850 | 1.55M | 0.050 | | 1.04 | |
| DCTA | Directa Plus PLC | 6.750 | 6.750 | 6.875 | 4.0K | 0.000 | | 0.00 | |
| DD25 | Investec Bank PLC | 96.53 | 96.53 | 96.53 | 0 | 0.00 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 25.55 | 25.50 | 25.55 | 19.0K | -0.01 | | 0.04 | |
| DDGT | Dimensional Funds Icav | 25.95 | 25.95 | 26.12 | 159 | 0.05 | | 0.19 | |
| DEAM | Invesco Markets Ii PLC | 57.51 | 57.51 | 57.27 | 550 | 0.21 | | 0.37 | |
| DEBS | Boohoo Group PLC | 26.50 | 25.00 | 26.00 | 9.66M | 0.80 | | 3.17 | |
| DEC | Diversified Energy Company | 1,200 | 1,160 | 1,170 | 1.42M | 0 | | 0.00 | |
| DECQ | First Trust Global Funds Public Limited | 1,709 | 1,697 | 1,706 | 886 | -2 | | 0.11 | |
| DEFE | Amundi Index Solutions | 4.899 | 4.861 | 4.861 | 2.3K | -0.067 | | 1.36 | |
| DEFS | Amundi Index Solutions | 6.463 | 6.442 | 6.442 | 1.0K | -0.118 | | 1.80 | |
| DEFV | Ssga Spdr Etfs Europe Ii PLC | 11.20 | 11.20 | 11.20 | 310 | -0.21 | | 1.86 | |
| DEL2 | Legal & General Ucits Etf Public Limited | 672.8 | 670.2 | 670.2 | 100 | -7.5 | | 1.11 | |
| DELT | Deltic Energy PLC | 3.500 | 3.140 | 3.140 | 72.1K | -0.110 | | 3.38 | |
| DEM | Wisdomtree Issuer Icav | 1,245 | 1,238 | 1,243 | 834 | 1 | | 0.05 | |
| DEMD | Wisdomtree Issuer Icav | 16.60 | 16.51 | 16.60 | 1.9K | 0.06 | | 0.36 | |
| DEMR | Wisdomtree Issuer Icav | 31.82 | 30.56 | 30.56 | 100 | -0.63 | | 2.02 | |
| DEMS | Wisdomtree Issuer Icav | 2,363 | 2,323 | 2,351 | 233 | 1 | | 0.04 | |
| DES2 | Legal & General Ucits Etf Public Limited | 0.6214 | 0.6214 | 0.6176 | 4.5K | 0.0036 | | 0.58 | |
| DEVO | Devolver Digital, Inc. | 24.06 | 24.00 | 24.50 | 20.5K | 0.00 | | 0.00 | |
| DFCH | Distribution Finance Capital Holdings | 50.00 | 47.00 | 47.99 | 2.57M | -0.51 | | 1.05 | |
| DFE | Wisdomtree Issuer Icav | 1,746 | 1,735 | 1,739 | 100 | -10 | | 0.55 | |
| DFEA | Wisdomtree Issuer Icav | 22.52 | 22.48 | 22.48 | 0 | -0.09 | | 0.39 | |
| DFEE | Wisdomtree Issuer Icav | 19.89 | 19.89 | 19.89 | 100 | -0.09 | | 0.47 | |
| DFEP | Wisdomtree Issuer Icav | 1,971 | 1,958 | 1,958 | 1.6K | -15 | | 0.74 | |
| DFEU | Ishares V Public Limited Company | 4.350 | 4.294 | 4.336 | 29.8K | -0.059 | | 1.34 | |
| DFI | Dfi Retail Group Holdings Limited | 3.390 | 3.390 | 3.390 | 4.7K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 3.499 | 3.499 | 9.170 | 341.9K | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 2.250 | 2.250 | 9.170 | 27.2K | 0.000 | | 0.00 | |
| DFND | Ishares V Public Limited Company | 6.553 | 6.470 | 6.506 | 420.7K | -0.083 | | 1.26 | |
| DFNG | Vaneck Ucits Etfs PLC | 44.98 | 44.57 | 44.98 | 5.4M | -0.55 | | 1.20 | |
| DFNS | Vaneck Ucits Etfs PLC | 59.96 | 59.46 | 59.96 | 5.89M | -0.68 | | 1.12 | |
| DFNX | Invesco Markets Ii PLC | 610.8 | 606.2 | 610.8 | 8.6K | -4.1 | | 0.67 | |
| DFS | Dfs Furniture PLC | 160.5 | 155.0 | 160.0 | 465.6K | 2.0 | | 1.27 | |
| DGE | Diageo PLC | 1,617 | 1,587 | 1,602 | 968.14M | -1 | | 0.03 | |
| DGED | Diageo PLC | 85.70 | 84.88 | 85.44 | 3.6K | -0.37 | | 0.43 | |
| DGI9 | Digital 9 Infrastructure PLC | 6.172 | 5.900 | 5.900 | 1.29M | 0.000 | | 0.00 | |
| DGIT | Ishares Iv PLC | 828.3 | 825.5 | 828.3 | 10.8K | -1.0 | | 0.12 | |
| DGRA | Wisdomtree Issuer Icav | 53.67 | 53.15 | 53.15 | 21.0K | -0.94 | | 1.74 | |
| DGRB | Wisdomtree Issuer Icav | 1,998 | 1,993 | 1,998 | 100 | 2 | | 0.11 | |
| DGRG | Wisdomtree Issuer Icav | 4,027 | 4,014 | 4,025 | 2.2K | -3 | | 0.06 | |
| DGRP | Wisdomtree Issuer Icav | 3,497 | 3,488 | 3,493 | 631 | -8 | | 0.23 | |
| DGRW | Wisdomtree Issuer Icav | 46.59 | 46.37 | 46.55 | 2.3K | -0.04 | | 0.08 | |
| DGSD | Wisdomtree Issuer Icav | 21.86 | 21.69 | 21.86 | 160 | 0.05 | | 0.21 | |
| DGSE | Wisdomtree Issuer Icav | 1,645 | 1,629 | 1,640 | 100 | 0 | | 0.01 | |
| DGTL | Ishares Iv PLC | 11.05 | 10.99 | 11.05 | 25.2K | 0.00 | | 0.00 | |
| DGXU | Wisdomtree Issuer Icav | 30.14 | 30.02 | 30.14 | 961 | 0.01 | | 0.03 | |
| DH2O | Ishares Ii PLC | 73.72 | 73.34 | 73.43 | 139.1K | -0.97 | | 1.30 | |
| DHS | Wisdomtree Issuer Icav | 2,036 | 2,016 | 2,036 | 1.2K | 1 | | 0.06 | |
| DHSA | Wisdomtree Issuer Icav | 33.61 | 33.58 | 33.61 | 294 | -0.03 | | 0.09 | |
| DHSD | Wisdomtree Issuer Icav | 27.01 | 26.97 | 27.01 | 2.0K | -0.08 | | 0.30 | |
| DHSG | Wisdomtree Issuer Icav | 2,385 | 2,385 | 2,385 | 100 | -4 | | 0.18 | |
| DHSP | Wisdomtree Issuer Icav | 2,596 | 2,512 | 2,529 | 1.7K | 2 | | 0.06 | |
| DHYA | Ishares Ii PLC | 6.500 | 6.476 | 6.488 | 164.2K | -0.002 | | 0.03 | |
| DHYG | Ishares Ii PLC | 4.274 | 4.263 | 4.266 | 13.0K | -0.013 | | 0.30 | |
| DIA | Dialight PLC | 330.0 | 320.4 | 320.4 | 4.9K | -7.6 | | 2.32 | |
| DIAL | Diales Group PLC | 20.00 | 18.00 | 19.62 | 37.7K | -0.38 | | 1.90 | |
| DIG | Dunedin Income Growth Investment Trust | 300.0 | 296.0 | 297.0 | 195.8K | -1.0 | | 0.34 | |
| DIGE | Multi Units Luxembourg | 20.64 | 20.48 | 20.50 | 77 | -0.14 | | 0.67 | |
| DINC | First Trust Global Funds Public Limited | 57.29 | 57.29 | 57.15 | 175 | 0.09 | | 0.16 | |
| DIS | Distil PLC | 0.1400 | 0.1100 | 0.1290 | 204.02M | 0.0140 | | 12.17 | |
| DIS3 | Leverage Shares Public Limited Company | 0.1810 | 0.1810 | 0.1810 | 5.8K | -0.0040 | | 2.16 | |
| DISH | Amala Foods PLC | 0.1000 | 0.0760 | 0.1000 | 5.2M | 0.0150 | | 17.65 | |
| DISS | Leverage Shares Public Limited Company | 6.150 | 6.150 | 6.100 | 3.2K | -0.025 | | 0.42 | |
| DIVI | Diverse Income Trust (The) PLC | 105.7 | 104.5 | 105.0 | 297.9K | 1.0 | | 0.96 | |
| DIVU | Franklin Templeton Icav | 22.25 | 22.25 | 22.19 | 0 | 0.03 | | 0.12 | |
| DJEL | Lyxor International Asset Management | 36,036 | 35,975 | 35,975 | 100 | -278 | | 0.77 | |
| DJEU | Lyxor International Asset Management | 480.7 | 480.7 | 482.0 | 252 | -3.0 | | 0.63 | |
| DJMC | Ishares PLC | 6,857 | 6,845 | 6,845 | 100 | -22 | | 0.31 | |
| DJSC | Ishares PLC | 4,183 | 4,169 | 4,175 | 109 | -12 | | 0.29 | |
| DKL | Dekel Agri-Vision PLC | 0.5000 | 0.4540 | 0.4560 | 170.1K | -0.0190 | | 4.00 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,678 | 5,649 | 5,676 | 0 | 3 | | 0.05 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 7,017 | 6,986 | 7,015 | 0 | 0 | | 0.01 | |
| DL2P | Legal & General Ucits Etf Public Limited | 59,070 | 58,420 | 58,600 | 210 | -645 | | 1.09 | |
| DLN | Derwent London PLC | 1,619 | 1,601 | 1,608 | 5.29M | -2 | | 0.12 | |
| DLTM | Ishares Ii PLC | 18.55 | 18.38 | 18.38 | 20.0K | -0.04 | | 0.19 | |
| DMAD | Global X Etfs Icav | 15.33 | 15.11 | 15.11 | 2.1K | -0.02 | | 0.16 | |
| DMAG | Global X Etfs Icav | 15.92 | 15.86 | 15.86 | 1.6K | 0.01 | | 0.06 | |
| DMAT | Global X Etfs Icav | 21.19 | 21.15 | 21.19 | 74.8K | 0.06 | | 0.28 | |
| DNA3 | Doric Nimrod Air Three Limited | 63.00 | 62.00 | 62.50 | 22.3K | 0.00 | | 0.00 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group PLC | 1,119 | 1,097 | 1,097 | 207.2K | -16 | | 1.44 | |
| DNM | Dianomi PLC | 17.00 | 16.00 | 16.50 | 524 | 0.00 | | 0.00 | |
| DO1B | Republic Of Chile | 63.81 | 63.81 | 63.81 | 969.0K | 0.00 | | 0.00 | |
| DOCG | Legal & General Ucits Etf Public Limited | 1,114 | 1,101 | 1,112 | 26.4K | 2 | | 0.17 | |
| DOCS | Dr. Martens PLC | 77.45 | 75.55 | 75.55 | 2.12M | -1.10 | | 1.44 | |
| DOCT | Legal & General Ucits Etf Public Limited | 14.80 | 14.72 | 14.78 | 17.8K | 0.01 | | 0.06 | |
| DOM | Domino's Pizza Group PLC | 168.7 | 166.3 | 167.9 | 1.19M | 0.7 | | 0.42 | |
| DORE | Downing Renewables & Infrastructure | 104.0 | 102.0 | 102.0 | 433.5K | 0.0 | | 0.00 | |
| DOTD | Dotdigital Group PLC | 66.60 | 62.80 | 64.20 | 774.8K | 0.20 | | 0.31 | |
| DPA | Dp Aircraft I Limited | 0.1380 | 0.1320 | 0.1320 | 73.8K | -0.0040 | | 2.94 | |
| DPAG | Legal & General Ucits Etf Public Limited | 552.4 | 550.4 | 552.4 | 159 | -3.3 | | 0.59 | |
| DPAY | Legal & General Ucits Etf Public Limited | 7.337 | 7.337 | 7.433 | 6.1K | 0.027 | | 0.35 | |
| DPGC | Dimensional Funds Icav | 19.13 | 19.13 | 19.13 | 968 | -0.07 | | 0.34 | |
| DPGT | Dimensional Funds Icav | 19.59 | 19.53 | 19.59 | 2.5K | 0.04 | | 0.21 | |
| DPLM | Diploma PLC | 5,480 | 5,410 | 5,480 | 11.63M | 5 | | 0.09 | |
| DPP | Dp Poland PLC | 7.685 | 7.000 | 7.400 | 288.7K | -0.225 | | 2.95 | |
| DPYA | Ishares Ii PLC | 5.895 | 5.858 | 5.895 | 108.2K | -0.004 | | 0.07 | |
| DPYE | Ishares Ii PLC | 5.824 | 5.770 | 5.812 | 44.9K | -0.009 | | 0.15 | |
| DPYG | Ishares Ii PLC | 4.870 | 4.840 | 4.857 | 250.0K | -0.002 | | 0.04 | |
| DQ14 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,737 | 8,698 | 8,737 | 0 | 25 | | 0.28 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,604 | 6,560 | 6,604 | 0 | 26 | | 0.40 | |
| DRDR | Ishares Iv PLC | 673.0 | 666.3 | 672.9 | 36.0K | -0.6 | | 0.09 | |
| DRGG | Legal & General Ucits Etf Public Limited | 744.6 | 744.6 | 744.6 | 100 | -1.7 | | 0.23 | |
| DRGN | Legal & General Ucits Etf Public Limited | 9.836 | 9.836 | 9.929 | 252 | -0.007 | | 0.07 | |
| DRVE | Global X Etfs Icav | 15.31 | 15.20 | 15.23 | 222 | -0.04 | | 0.26 | |
| DRVG | Global X Etfs Icav | 11.04 | 10.97 | 10.97 | 4.3K | -0.05 | | 0.41 | |
| DRX | Drax Group PLC | 790.5 | 758.0 | 762.5 | 36.79M | -7.5 | | 0.97 | |
| DS2P | Legal & General Ucits Etf Public Limited | 54.32 | 54.28 | 54.32 | 94.5K | 0.64 | | 1.18 | |
| DS56 | Morgan Stanley | 110.8 | 110.8 | 110.8 | 100.0K | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.50 | 99.50 | 98.58 | 11.0K | 0.00 | | 0.00 | |
| DSCV | Discoverie Group PLC | 612.0 | 591.0 | 594.0 | 2.29M | -14.0 | | 2.30 | |
| DSG | Dillistone Group PLC | 8.500 | 8.000 | 8.000 | 3.1K | -0.500 | | 5.88 | |
| DSW | Dsw Capital PLC | 65.00 | 55.00 | 65.00 | 406.2K | 10.00 | | 18.18 | |
| DTEC | Multi Units Luxembourg | 14.23 | 14.20 | 14.23 | 282 | 0.02 | | 0.14 | |
| DTLA | Ishares Iv PLC | 4.638 | 4.601 | 4.638 | 2.95M | 0.017 | | 0.37 | |
| DTLE | Ishares Iv PLC | 2.955 | 2.932 | 2.951 | 7.87M | 0.008 | | 0.27 | |
| DTRE | First Trust Global Funds Public Limited | 1,415 | 1,415 | 1,396 | 134 | 5 | | 0.36 | |
| DTVL | Dish Tv India Limited | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,863 | 4,832 | 4,857 | 0 | 8 | | 0.16 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,862 | 4,831 | 4,856 | 0 | 8 | | 0.16 | |
| DUKE | Duke Capital Limited | 29.00 | 28.00 | 28.55 | 455.4K | 0.30 | | 1.06 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin Templeton Icav | 38.61 | 38.48 | 38.61 | 3.3K | -0.01 | | 0.03 | |
| DVDG | Franklin Templeton Icav | 38.43 | 38.43 | 39.66 | 26 | 0.15 | | 0.38 | |
| DVNO | Develop North PLC | 68.32 | 68.32 | 67.50 | 26 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 4.850 | 4.850 | 3.750 | 20.6K | 0.000 | | 0.00 | |
| DWL | Dowlais Group PLC | 82.25 | 80.75 | 81.45 | 22.43M | -1.25 | | 1.51 | |
| DWLD | Franklin Templeton Icav | 30.89 | 30.89 | 32.34 | 400 | 0.07 | | 0.22 | |
| DXJ | Wisdomtree Issuer Icav | 44.69 | 44.40 | 44.53 | 12.2K | -0.13 | | 0.28 | |
| DXJA | Wisdomtree Issuer Icav | 56.17 | 56.15 | 56.15 | 6.6K | -0.25 | | 0.44 | |
| DXJG | Wisdomtree Issuer Icav | 2,762 | 2,744 | 2,750 | 1.6K | -9 | | 0.31 | |
| DXJP | Wisdomtree Issuer Icav | 2,766 | 2,738 | 2,766 | 2.0K | 15 | | 0.55 | |
| DXJZ | Wisdomtree Issuer Icav | 36.38 | 36.38 | 36.38 | 0 | -0.36 | | 0.98 | |
| DXPJ | Xtrackers | 11.12 | 11.12 | 11.18 | 156 | 0.01 | | 0.09 | |
| DXRX | Diaceutics PLC | 141.0 | 138.0 | 140.8 | 133.2K | 0.3 | | 0.23 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,417 | 1,406 | 1,417 | 0 | 8 | | 0.56 | |
| DXUSLSRT | 0 | 1,421 | 1,418 | 1,418 | 0 | -1 | | 0.08 | |
| DY84 | Nordic Investment Bank | 99.25 | 99.25 | 99.25 | 0 | 0.01 | | 0.01 | |
| DY90 | The Co-Operative Bank Holdings P.L.C. | 88.86 | 88.86 | 88.86 | 6.0M | 0.00 | | 0.00 | |