| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 94.98 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.60 | 98.60 | 98.60 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.130 | 5.130 | 5.130 | 1.5K | -0.010 | | 0.19 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 243.8 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 106.3 | 106.3 | 103.9 | 10.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 103.7 | 103.3 | 103.7 | 0 | -0.5 | | 0.48 | |
| 31HI | Sw (Finance) I PLC | 102.2 | 102.2 | 102.9 | 28.0K | -0.7 | | 0.65 | |
| 31HN | Sw (Finance) I PLC | 101.0 | 101.0 | 100.3 | 2.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 90.53 | 90.35 | 90.53 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.117 | 5.117 | 5.117 | 2.3K | -0.011 | | 0.21 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.71 | 90.71 | 90.71 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 91.03 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 86.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 183.3 | 183.3 | 183.3 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.55 | 95.55 | 95.55 | 0 | -0.70 | | 0.73 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 99.8 | 99.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.8 | 102.8 | 100.5 | 28.0K | 0.0 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.8 | 99.8 | 100.2 | 0 | -0.9 | | 0.92 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.43 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.80 | 99.77 | 99.80 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.50 | 97.50 | 97.50 | 400.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.38 | 97.38 | 97.38 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.10 | 87.10 | 87.10 | 0 | -0.56 | | 0.64 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.56 | 96.56 | 96.56 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 100.8 | 100.0 | 100.8 | 0 | 0.1 | | 0.07 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.1 | 104.1 | 103.1 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.77 | 88.77 | 99.23 | 10.9M | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 400.0K | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 92.65 | 92.65 | 92.65 | 0 | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 78.02 | 78.02 | 78.02 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.7 | 106.7 | 106.7 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.82 | 92.82 | 92.82 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 105.2 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 6,041 | 6,041 | 6,041 | 100 | -87 | | 1.42 | |
| 3ABE | 3X Abnb | 18.90 | 18.90 | 18.90 | 0 | 1.05 | | 5.86 | |
| 3ABN | Leverage Shares Public Limited Company | 1,691 | 1,674 | 1,540 | 30 | 21 | | 1.14 | |
| 3ADE | 3X Amd | 0.6300 | 0.5800 | 0.5800 | 55.4K | -0.0430 | | 6.90 | |
| 3AMD | 3X Amd | 54.60 | 49.90 | 49.90 | 365.3K | -3.80 | | 7.08 | |
| 3AME | Levshares 3X Amazon Etp | 5.290 | 5.000 | 5.000 | 471 | -0.154 | | 2.99 | |
| 3AMZ | Levshares 3X Amazon Etp | 453.8 | 436.3 | 436.3 | 9.0K | -10.0 | | 2.24 | |
| 3APE | Levshares 3X Apple Etp | 72.42 | 69.89 | 69.89 | 100 | -1.13 | | 1.58 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 22.80 | 22.80 | 22.80 | 0 | 0.50 | | 2.24 | |
| 3ARK | Leverage Shares Public Limited Company | 2,099 | 2,080 | 1,940 | 78 | -140 | | 6.86 | |
| 3ARM | Leverage Shares Public Limited Company | 350.0 | 344.0 | 344.0 | 100 | 4.5 | | 1.33 | |
| 3ASM | Leverage Shares Public Limited Company | 5,297 | 4,768 | 5,297 | 100 | 273 | | 5.42 | |
| 3AVG | Leverage Shares Public Limited Company | 844.0 | 782.5 | 783.0 | 3.6K | -61.8 | | 7.31 | |
| 3BA | Levshares 3X Boeing Etp | 1,648 | 1,631 | 1,631 | 425 | -23 | | 1.38 | |
| 3BAB | 3X Baba | 307.0 | 302.6 | 302.6 | 2.7K | 8.4 | | 2.86 | |
| 3BAE | Levshares 3X Boeing Etp | 19.15 | 18.16 | 19.15 | 100 | -0.01 | | 0.07 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,082 | 3,782 | 3,920 | 2.7M | -122 | | 3.02 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 172.1 | 170.0 | 172.1 | 1.4K | 12.8 | | 8.00 | |
| 3BBE | 3X Baba | 3.524 | 3.480 | 3.480 | 359 | 0.071 | | 2.08 | |
| 3BID | 3X Bidu | 454.0 | 454.0 | 454.0 | 100 | 23.0 | | 5.34 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 4,806 | 4,248 | 4,638 | 108.2K | 281 | | 6.44 | |
| 3BP | Levshares 3X BP Etp | 440.0 | 424.0 | 424.0 | 485 | 0.0 | | 0.00 | |
| 3BPE | Levshares 3X BP Etp | 5.200 | 4.920 | 5.200 | 2.2K | 0.300 | | 6.12 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 63.90 | 56.78 | 61.09 | 130.3K | 3.08 | | 5.30 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 0.0560 | 0.0500 | 0.0520 | 763.81M | -0.0040 | | 7.14 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 4.197 | 3.737 | 3.928 | 65.92M | -0.241 | | 5.78 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 8.815 | 8.000 | 8.155 | 10.3K | -0.652 | | 7.40 | |
| 3CHE | Leverage Shares Public Limited Company | 2.960 | 2.940 | 2.960 | 133 | 0.000 | | 0.00 | |
| 3CHI | Ls 3X Long China Etp | 266.9 | 261.4 | 263.3 | 1.5K | 6.5 | | 2.51 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.6980 | 0.6290 | 0.6550 | 181.3K | 0.0340 | | 5.48 | |
| 3CON | Ls 3X Long Coinbase Etp | 60.50 | 54.00 | 55.00 | 366.2K | 1.40 | | 2.61 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.210 | 1.140 | 1.150 | 5.1K | -0.050 | | 4.17 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 102.00 | 94.00 | 94.00 | 55.4K | -10.00 | | 9.62 | |
| 3DAX | Leverage Shares Public Limited Company | 1,630 | 1,630 | 1,630 | 4 | 74 | | 4.76 | |
| 3DCB | Robeco Ucits Icav | 3.719 | 3.719 | 3.719 | 0 | 0.000 | | 0.00 | |
| 3DCE | Robeco Ucits Icav | 4.321 | 4.321 | 4.321 | 0 | -0.001 | | 0.01 | |
| 3DCG | Robeco Ucits Icav | 4.966 | 4.966 | 4.966 | 0 | 0.000 | | 0.00 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.176 | 5.176 | 5.176 | 2.9K | -0.002 | | 0.04 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 461.8 | 440.0 | 452.0 | 684 | -2.1 | | 0.46 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 0.1930 | 0.1840 | 0.1910 | 762.8K | 0.0040 | | 2.14 | |
| 3DGD | Robeco Ucits Icav | 4.915 | 4.914 | 4.872 | 3.9K | -0.048 | | 0.98 | |
| 3DGG | Robeco Ucits Icav | 4.700 | 4.700 | 4.671 | 361 | -0.030 | | 0.63 | |
| 3DGH | Robeco Ucits Icav | 5.244 | 5.237 | 5.030 | 30.3K | -0.043 | | 0.85 | |
| 3DGL | Robeco Ucits Icav | 6.336 | 6.336 | 6.237 | 35 | -0.063 | | 0.99 | |
| 3DIE | 3X Dis | 0.1220 | 0.1210 | 0.1210 | 4.5K | 0.0010 | | 0.83 | |
| 3DIS | 3X Dis | 10.40 | 10.40 | 10.40 | 3.5K | 0.05 | | 0.48 | |
| 3DUG | Robeco 3D US Equity Acc | 4.504 | 4.471 | 4.481 | 29.8K | 0.007 | | 0.16 | |
| 3DUH | Robeco Ucits Icav | 5.295 | 5.289 | 5.281 | 6.0K | -0.052 | | 0.98 | |
| 3DUS | Robeco 3D US Equity Acc | 5.985 | 5.923 | 5.926 | 50.6K | -0.048 | | 0.80 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 17.90 | 17.88 | 17.90 | 100 | 0.02 | | 0.11 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,491 | 2,438 | 2,458 | 0 | -13 | | 0.52 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 38.92 | 37.44 | 37.44 | 1.4K | -1.63 | | 4.17 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 6.726 | 6.504 | 7.448 | 0 | 0.319 | | 4.25 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 134.6 | 129.2 | 131.1 | 450 | -2.2 | | 1.68 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 1.560 | 1.522 | 1.522 | 988 | -0.018 | | 1.17 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,397 | 3,397 | 3,397 | 0 | 29 | | 0.86 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 580.0 | 546.8 | 557.7 | 2.9K | -8.1 | | 1.42 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 0.1660 | 0.1570 | 0.1600 | 71.7K | 0.0000 | | 0.00 | |
| 3FAN | Leverage Shares Public Limited Company | 1,115 | 1,114 | 1,077 | 4 | -32 | | 2.88 | |
| 3FB | Levshares 3X Facebook Etp | 431.0 | 393.0 | 396.4 | 518.3K | -41.5 | | 9.48 | |
| 3FBE | Levshares 3X Facebook Etp | 5.010 | 4.577 | 4.582 | 28.8K | -0.494 | | 9.73 | |
| 3FNE | Graniteshares Financial PLC | 102.0 | 102.0 | 101.0 | 1 | -1.8 | | 1.65 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 116.0 | 116.0 | 116.0 | 0 | -1.0 | | 0.85 | |
| 3FNP | Graniteshares Financial PLC | 9,150 | 9,150 | 8,725 | 1 | -175 | | 1.92 | |
| 3FUT | Leverage Shares Public Limited Company | 451.7 | 451.7 | 451.7 | 100 | 12.6 | | 2.86 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 15.60 | 13.00 | 13.20 | 834 | -2.60 | | 16.46 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 1,313 | 1,105 | 1,141 | 170.5K | -224 | | 16.39 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,404 | 6,274 | 6,274 | 970 | -79 | | 1.24 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,168 | 7,060 | 7,153 | 3.4K | 41 | | 0.58 | |
| 3GLD | Ls 3X Long Gold Etp | 6,000 | 5,650 | 5,650 | 100 | -325 | | 5.44 | |
| 3GLE | Ls 3X Long Gold Etp | 68.80 | 67.00 | 67.10 | 100 | -2.10 | | 3.03 | |
| 3GOE | Levshares 3X Alphabet Etp | 141.5 | 135.5 | 139.5 | 100 | 4.5 | | 3.33 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 292.5 | 275.0 | 278.7 | 1.43M | -15.3 | | 5.20 | |
| 3GOO | Levshares 3X Alphabet Etp | 11,880 | 11,690 | 11,698 | 100 | 48 | | 0.41 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.060 | 1.012 | 1.054 | 256.5K | 0.054 | | 5.40 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 15.83 | 15.27 | 15.27 | 103.8K | -0.82 | | 5.10 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 0.7620 | 0.7530 | 0.7610 | 60.3K | 0.0320 | | 4.39 | |
| 3HIM | Leverage Shares Public Limited Company | 19.90 | 17.50 | 17.60 | 2.12M | -3.80 | | 17.76 | |
| 3HOD | Leverage Shares Public Limited Company | 188.6 | 167.3 | 169.3 | 3.2K | -10.1 | | 5.60 | |
| 3IN | 3I Infrastructure Plc | 349.5 | 342.0 | 347.1 | 2.09M | 1.6 | | 0.46 | |
| 3IND | Leverage Shares Public Limited Company | 1,340 | 1,280 | 1,280 | 952 | -25 | | 1.92 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 4,538 | 4,338 | 4,538 | 100 | 103 | | 2.31 | |
| 3JD | 3X Jd | 210.0 | 202.0 | 210.0 | 12.7K | 8.0 | | 3.96 | |
| 3JDE | 3X Jd | 2.380 | 2.340 | 2.380 | 197 | 0.050 | | 2.15 | |
| 3JPE | Ls 3X Long Japan Etp | 13.20 | 13.00 | 13.20 | 208 | -0.45 | | 3.30 | |
| 3JPN | Ls 3X Long Japan Etp | 1,152 | 1,117 | 1,130 | 4.6K | -47 | | 4.01 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,614 | 1,465 | 1,500 | 13.5K | -44 | | 2.82 | |
| 3KWB | Ls 3X Long China Tech Etp | 10.40 | 10.40 | 10.40 | 1.4K | 0.23 | | 2.21 | |
| 3KWE | Ls 3X Long China Tech Etp | 910.4 | 906.0 | 906.0 | 3.2K | 30.9 | | 3.53 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 43.40 | 43.30 | 43.40 | 100 | 2.30 | | 5.60 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 28.90 | 28.33 | 28.74 | 100 | 0.23 | | 0.81 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 149.0 | 142.0 | 142.0 | 100 | -1.8 | | 1.22 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 63.93 | 59.54 | 59.70 | 1.1K | -4.22 | | 6.60 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 33.00 | 32.00 | 32.00 | 189 | -0.80 | | 2.44 | |
| 3LAZ | Graniteshares Financial PLC | 4,580 | 4,500 | 4,520 | 36 | 0 | | 0.00 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 14,000 | 14,000 | 14,000 | 100 | 0 | | 0.00 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 19,700 | 18,690 | 19,316 | 1.3K | -134 | | 0.69 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,688 | 1,669 | 1,669 | 241 | 72 | | 4.51 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.3700 | 0.3550 | 0.3550 | 1.7K | 0.0200 | | 5.97 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 39,520 | 37,920 | 38,498 | 2.3K | -672 | | 1.72 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 124.0 | 113.0 | 123.0 | 35.7K | 6.0 | | 5.13 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 14.45 | 13.53 | 13.85 | 79.1K | 0.01 | | 0.07 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 49,375 | 48,340 | 48,982 | 272 | 392 | | 0.81 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 47.90 | 44.00 | 44.00 | 569 | -4.65 | | 9.56 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 40.24 | 38.92 | 38.92 | 0 | -3.26 | | 7.72 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 3,468 | 3,298 | 3,298 | 456 | -341 | | 9.36 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 126.0 | 126.0 | 126.0 | 0 | 1.0 | | 0.80 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,331 | 1,299 | 1,325 | 952 | -48 | | 3.48 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 22,029 | 20,716 | 20,965 | 7.0K | -1,053 | | 4.78 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 11,561 | 11,561 | 11,561 | 0 | 783 | | 7.26 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 821.5 | 725.0 | 805.4 | 290.2K | 36.4 | | 4.74 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 20.13 | 18.89 | 20.13 | 263 | 1.44 | | 7.72 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 1,750 | 1,745 | 1,750 | 320 | 138 | | 8.54 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 17,540 | 17,040 | 17,540 | 100 | 210 | | 1.21 | |
| 3LLY | Leverage Shares Public Limited Company | 2,474 | 2,474 | 2,474 | 100 | -10 | | 0.38 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 13.91 | 13.22 | 13.22 | 222 | -0.75 | | 5.37 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.3700 | 0.3110 | 0.3230 | 480.0K | 0.0300 | | 10.24 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 63.70 | 63.70 | 63.70 | 100 | 0.45 | | 0.71 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,175 | 1,171 | 1,175 | 100 | -31 | | 2.53 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 15.81 | 15.03 | 15.05 | 880 | -1.04 | | 6.46 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 34.80 | 34.00 | 34.80 | 100 | 1.20 | | 3.57 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 39.20 | 38.80 | 39.20 | 100 | 0.40 | | 1.03 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 160.3 | 137.1 | 144.0 | 2.21M | -2.0 | | 1.35 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 23.84 | 22.66 | 23.84 | 100 | 2.34 | | 10.91 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 2,860 | 2,860 | 2,860 | 100 | -40 | | 1.38 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 30.84 | 28.49 | 28.71 | 3.4K | -1.42 | | 4.70 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 4,740 | 4,107 | 4,547 | 23.15M | 300 | | 7.06 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 459.0 | 459.0 | 459.0 | 0 | -10.5 | | 2.24 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 33.60 | 33.40 | 33.60 | 103 | 0.40 | | 1.20 | |
| 3LPO | Graniteshares Financial PLC | 2.820 | 2.620 | 2.720 | 223 | 0.000 | | 0.00 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.7600 | 0.7500 | 0.7600 | 124 | -0.0200 | | 2.56 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,830 | 4,659 | 4,659 | 3.7K | 62 | | 1.35 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 4,500 | 4,350 | 4,350 | 395 | -336 | | 7.16 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 15,180 | 13,180 | 13,260 | 10.8K | -1,960 | | 12.88 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 21,646 | 18,236 | 18,523 | 1.05M | -3,966 | | 17.64 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.3670 | 0.3520 | 0.3670 | 100 | -0.0220 | | 5.66 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.708 | 2.520 | 2.520 | 16.5K | -0.092 | | 3.52 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 229.4 | 217.0 | 219.5 | 39.9K | -6.1 | | 2.70 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 3.040 | 2.880 | 2.921 | 78.0K | -0.096 | | 3.18 | |
| 3LUB | Graniteshares Financial PLC | 16.65 | 16.35 | 16.20 | 193 | 0.60 | | 3.33 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 15.20 | 14.70 | 14.90 | 111 | 0.80 | | 5.67 | |
| 3LUP | Graniteshares Financial PLC | 1,320 | 1,320 | 1,210 | 3 | 60 | | 4.51 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 10,070 | 9,796 | 9,816 | 6.1K | -160 | | 1.60 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 26.50 | 24.78 | 24.78 | 197 | -1.37 | | 5.22 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 7,282 | 7,175 | 7,282 | 198 | 312 | | 4.48 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,265 | 2,174 | 2,174 | 1.0K | -82 | | 3.63 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,488 | 2,395 | 2,395 | 286 | -64 | | 2.58 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 38.00 | 38.00 | 38.00 | 100 | -0.25 | | 0.65 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 2,780 | 2,780 | 2,780 | 100 | -80 | | 2.80 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 17.19 | 16.96 | 16.96 | 100 | 0.16 | | 0.95 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.224 | 2.204 | 2.224 | 100 | -0.036 | | 1.59 | |
| 3MBG | Leverage Shares Public Limited Company | 193.8 | 193.8 | 195.0 | 92 | 4.9 | | 2.49 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 31.39 | 31.39 | 30.09 | 3 | -1.14 | | 3.66 | |
| 3MRN | Ls 3X Long Moderna Etp | 1,840 | 1,735 | 1,735 | 125 | -150 | | 7.96 | |
| 3MSE | Levshares 3X Microsoft Etp | 30.72 | 29.00 | 29.00 | 12.1K | -1.92 | | 6.21 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,646 | 2,518 | 2,528 | 17.7K | -139 | | 5.21 | |
| 3MST | Leverage Shares Public Limited Company | 33.60 | 28.70 | 29.70 | 1.18M | 2.70 | | 10.00 | |
| 3MVP | Graniteshares Financial PLC | 20.25 | 19.88 | 19.40 | 3.2K | -0.69 | | 3.58 | |
| 3NFE | Levshares 3X Netflix Etp | 80.50 | 80.50 | 80.50 | 0 | 1.50 | | 1.90 | |
| 3NFL | Levshares 3X Netflix Etp | 6,944 | 6,892 | 6,944 | 216 | 94 | | 1.37 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 2.125 | 1.831 | 1.919 | 3.91M | -0.021 | | 1.08 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 10.82 | 9.42 | 10.41 | 731.4K | 0.15 | | 1.46 | |
| 3NIE | Ls 3X Long Nio Etp | 21.00 | 19.00 | 21.00 | 411 | 1.80 | | 9.38 | |
| 3NIO | Ls 3X Long Nio Etp | 1,835 | 1,775 | 1,785 | 746 | 128 | | 7.69 | |
| 3NVD | Levshares 3X Nvidia Etp | 3,828 | 3,532 | 3,552 | 221.2K | -161 | | 4.34 | |
| 3NVE | Levshares 3X Nvidia Etp | 44.00 | 40.44 | 41.12 | 1.5K | -1.93 | | 4.47 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 62.96 | 53.52 | 60.26 | 42.38M | 3.80 | | 6.73 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 3.869 | 3.364 | 3.510 | 20.65M | -0.312 | | 8.16 | |
| 3PLT | 3X Pltr | 72,750 | 65,350 | 68,350 | 413 | -3,200 | | 4.47 | |
| 3PRE | 3X Pltr | 845.0 | 750.0 | 780.0 | 100 | -49.0 | | 5.91 | |
| 3PYE | Levshares 3X Paypal Etp | 1.770 | 1.770 | 1.770 | 100 | -0.110 | | 5.85 | |
| 3PYP | Levshares 3X Paypal Etp | 155.0 | 155.0 | 155.0 | 830 | -7.5 | | 4.62 | |
| 3QQE | Leverage Shares Public Limited Company | 24.10 | 23.75 | 23.28 | 3 | -0.73 | | 2.99 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,032 | 1,966 | 2,032 | 6.8K | 7 | | 0.35 | |
| 3RAC | Leverage Shares Public Limited Company | 750.0 | 750.0 | 750.0 | 160 | -27.5 | | 3.54 | |
| 3RHM | Leverage Shares Public Limited Company | 741.3 | 681.8 | 701.8 | 135 | 49.1 | | 7.53 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 30.90 | 29.60 | 30.80 | 146.0K | 1.20 | | 4.05 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 3.625 | 3.605 | 3.625 | 100 | 0.057 | | 1.60 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.9310 | 0.9060 | 0.9270 | 6.4K | 0.0080 | | 0.87 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 2,082 | 2,072 | 2,082 | 237 | 83 | | 4.15 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 4.250 | 4.040 | 4.240 | 772 | 0.130 | | 3.16 | |
| 3SAZ | Graniteshares Financial PLC | 529.8 | 505.5 | 542.9 | 26 | 4.8 | | 0.95 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 55.20 | 55.20 | 55.20 | 100 | -0.55 | | 0.99 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.5710 | 0.5620 | 0.5620 | 143 | -0.0230 | | 3.93 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 1,208 | 1,182 | 1,182 | 3.8K | 28 | | 2.38 | |
| 3SBE | Leverage Shares Public Limited Company | 7.970 | 7.970 | 7.455 | 399 | 0.230 | | 2.91 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 882.0 | 874.0 | 882.0 | 682 | -31.0 | | 3.40 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 16.59 | 15.97 | 16.52 | 4.32M | 0.38 | | 2.32 | |
| 3SDO | Graniteshares Financial PLC | 7,550 | 7,550 | 9,350 | 3 | 1,000 | | 12.86 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 0.0740 | 0.0740 | 0.0740 | 147 | 0.0000 | | 0.00 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 49.32 | 49.32 | 49.32 | 5 | -0.13 | | 0.26 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.5550 | 0.5250 | 0.5550 | 934 | 0.0520 | | 10.34 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.4550 | 0.4540 | 0.4540 | 100 | 0.0170 | | 3.89 | |
| 3SFP | Graniteshares Financial PLC | 35.50 | 35.32 | 37.65 | 56.4K | 1.95 | | 5.89 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.8270 | 0.8270 | 0.8270 | 100 | 0.0240 | | 2.99 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 1,369 | 1,322 | 1,369 | 1.7K | 11 | | 0.79 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 320.0 | 306.0 | 320.0 | 1.5K | 18.8 | | 6.22 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 80.00 | 76.10 | 79.70 | 361.9K | 4.80 | | 6.40 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 67.64 | 67.64 | 67.64 | 6.6K | -1.61 | | 2.33 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 0.9100 | 0.8150 | 0.8190 | 551 | -0.0580 | | 6.61 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 289.0 | 238.5 | 246.3 | 16.7K | -52.7 | | 17.62 | |
| 3SIN | Leverage Shares Public Limited Company | 858.0 | 832.0 | 856.0 | 291 | 24.0 | | 2.88 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 72.50 | 68.50 | 72.50 | 21.8K | -3.25 | | 4.29 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 0.0050 | 0.0040 | 0.0050 | 22.7M | 0.0010 | | 25.00 | |
| 3SKE | Ls 3X Long South Korea Etp | 18.41 | 17.23 | 17.50 | 3.2K | -0.26 | | 1.46 | |
| 3SLE | Ls 3X Long Silver Etp | 43.50 | 36.90 | 37.15 | 11.1K | -7.75 | | 17.26 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 122.9 | 118.9 | 119.1 | 35.4K | 3.5 | | 2.98 | |
| 3SLV | Ls 3X Long Silver Etp | 3,720 | 3,135 | 3,225 | 971.1K | -635 | | 16.45 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 36.06 | 36.06 | 36.06 | 0 | -0.96 | | 2.59 | |
| 3SME | Graniteshares 3X Short Msft Etp | 13.10 | 12.97 | 13.10 | 100 | 0.61 | | 4.86 | |
| 3SMF | Leverage Shares Public Limited Company | 55.40 | 54.80 | 54.80 | 1.1K | 0.00 | | 0.00 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 709.8 | 682.0 | 685.0 | 25.0K | -8.5 | | 1.22 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 36.75 | 30.00 | 34.65 | 548 | -4.55 | | 11.61 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 3.780 | 3.520 | 3.780 | 304 | 0.170 | | 4.71 | |
| 3SMP | Graniteshares Financial PLC | 1,104 | 1,096 | 1,077 | 407 | -10 | | 0.96 | |
| 3SMS | Graniteshares Financial PLC | 14.44 | 14.44 | 14.39 | 5 | -0.18 | | 1.30 | |
| 3SMT | Leverage Shares Public Limited Company | 0.6450 | 0.6360 | 0.6345 | 83 | -0.0050 | | 0.84 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 23.78 | 23.78 | 23.78 | 100 | 0.67 | | 2.90 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 27.20 | 26.03 | 26.03 | 1.4K | -0.55 | | 2.07 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 30.98 | 30.10 | 30.10 | 927 | -0.60 | | 1.94 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 1.0800 | 0.9150 | 0.9250 | 13.1K | -0.0880 | | 8.69 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 2,335 | 2,268 | 2,268 | 1.2K | -30 | | 1.32 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.7200 | 0.6820 | 0.7200 | 1.4K | 0.0230 | | 3.30 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 292.8 | 253.0 | 265.5 | 2.94M | -21.0 | | 7.34 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.440 | 3.030 | 3.355 | 20.9K | 0.265 | | 8.58 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 2.450 | 2.435 | 2.450 | 100 | 0.060 | | 2.51 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,540 | 1,506 | 1,540 | 869 | 4 | | 0.26 | |
| 3SQ | Levshares 3X Square Etp | 171.0 | 168.0 | 168.0 | 7.5K | -1.0 | | 0.59 | |
| 3SQE | Levshares 3X Square Etp | 1.970 | 1.880 | 1.970 | 100 | 0.010 | | 0.51 | |
| 3SRA | Leverage Shares Public Limited Company | 278.0 | 278.0 | 278.0 | 24 | 6.0 | | 2.21 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 573.5 | 572.5 | 572.5 | 390 | -13.1 | | 2.24 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 381.0 | 381.0 | 381.0 | 21.1K | 2.3 | | 0.59 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 430.4 | 391.8 | 430.4 | 17.6K | 46.3 | | 12.04 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 0.3770 | 0.3210 | 0.3700 | 0 | 0.0610 | | 19.74 | |
| 3SSL | Ls -3X Short Silver Etp | 145.3 | 133.4 | 145.2 | 76.4K | 20.6 | | 16.54 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 5.058 | 5.058 | 5.058 | 3.0K | 0.130 | | 2.64 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 1.670 | 1.530 | 1.530 | 1.8K | -0.085 | | 5.26 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.917 | 2.892 | 2.917 | 850 | 0.123 | | 4.40 | |
| 3STL | -3X Tsla | 15.04 | 14.14 | 14.93 | 4.9K | 0.65 | | 4.55 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 252.8 | 238.6 | 252.8 | 27.3K | 11.9 | | 4.92 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.368 | 3.164 | 3.340 | 44.0K | 0.121 | | 3.76 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.553 | 3.425 | 3.425 | 3.2K | -0.047 | | 1.35 | |
| 3SUS | Leverage Shares Public Limited Company | 134.0 | 132.0 | 134.0 | 100 | 5.0 | | 3.88 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.6440 | 0.5950 | 0.6440 | 2.2K | 0.0390 | | 6.45 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 265.4 | 256.2 | 256.2 | 112 | -5.8 | | 2.21 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 54.80 | 51.50 | 54.80 | 45.1K | 2.60 | | 4.98 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 315.0 | 310.0 | 315.0 | 100 | 8.0 | | 2.61 | |
| 3SXL | Ls -3X Short Financials Etp | 76.60 | 72.90 | 75.70 | 16.3K | 2.10 | | 2.85 | |
| 3SXO | Leverage Shares Public Limited Company | 188.0 | 188.0 | 186.5 | 670 | -14.5 | | 7.25 | |
| 3SYE | Leverage Shares Public Limited Company | 17.90 | 17.90 | 17.90 | 2 | 0.10 | | 0.56 | |
| 3SZN | Graniteshares Financial PLC | 2.742 | 2.732 | 2.753 | 2.3K | 0.076 | | 3.02 | |
| 3SZP | Graniteshares Financial PLC | 209.1 | 209.1 | 206.1 | 2.2K | 8.9 | | 4.63 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 91.88 | 91.88 | 91.88 | 0 | 18.88 | | 25.86 | |
| 3TAE | Ls 3X Long Taiwan Etp | 14.20 | 14.20 | 14.20 | 100 | 0.30 | | 2.16 | |
| 3TAI | Ls 3X Long Taiwan Etp | 1,250 | 1,250 | 1,250 | 100 | 50 | | 4.17 | |
| 3TSE | Levshares 3X Tesla Etp | 11.96 | 11.35 | 11.52 | 9.7K | -0.35 | | 2.93 | |
| 3TSL | Levshares 3X Tesla Etp | 1,037 | 981 | 1,004 | 134.1K | -20 | | 1.98 | |
| 3TSM | Ls 3X Long Tsm Etp | 920.8 | 839.5 | 861.3 | 6.9K | -25.0 | | 2.82 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,777 | 5,760 | 5,777 | 100 | 8 | | 0.13 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,950 | 7,914 | 7,931 | 626 | 100 | | 1.28 | |
| 3UB | Leverage Shares Public Limited Company | 2,760 | 2,760 | 2,460 | 70 | -200 | | 7.63 | |
| 3UBE | 3X Uber | 0.3970 | 0.3850 | 0.3970 | 1.1K | 0.0240 | | 6.43 | |
| 3UBR | 3X Uber | 34.90 | 33.40 | 33.40 | 31.7K | 1.25 | | 3.89 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 43,569 | 41,863 | 42,555 | 2.6K | -373 | | 0.87 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 125.0 | 119.4 | 122.9 | 3.28M | 1.2 | | 0.94 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 809.5 | 775.7 | 804.4 | 87.5K | 22.4 | | 2.86 | |
| 3UNH | Leverage Shares Public Limited Company | 518.8 | 518.8 | 518.8 | 4 | -3.0 | | 0.57 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 133.7 | 129.4 | 130.0 | 5.6K | -3.1 | | 2.35 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 10.72 | 10.32 | 10.64 | 3.46M | 0.20 | | 1.94 | |
| 3VT | Ls 3X Long Total World Etp | 437.5 | 409.3 | 409.3 | 535 | -7.8 | | 1.86 | |
| 3VTE | Ls 3X Long Total World Etp | 4.960 | 4.880 | 4.960 | 263 | 0.120 | | 2.48 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1800 | 0.1680 | 0.1800 | 3.23M | 0.0080 | | 4.65 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,310 | 2,272 | 2,286 | 0 | -10 | | 0.43 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 11.80 | 11.80 | 11.80 | 100 | -0.30 | | 2.48 | |
| 3XFE | Leverage Shares Public Limited Company | 3.610 | 3.605 | 3.535 | 1 | 0.053 | | 1.38 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,070 | 1,020 | 1,030 | 8.9K | -20 | | 1.90 | |
| 3XLF | Ls 3X Long Financials Etp | 312.0 | 310.0 | 312.0 | 100 | 6.0 | | 1.96 | |
| 3XOM | Leverage Shares Public Limited Company | 2,500 | 2,400 | 2,500 | 159 | 40 | | 1.63 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,884 | 2,825 | 2,847 | 0 | -14 | | 0.48 | |