| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 93.73 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.75 | 98.74 | 98.74 | 0 | 0.10 | | 0.10 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.066 | 5.066 | 5.066 | 115 | 0.007 | | 0.14 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 244.5 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 104.4 | 104.4 | 103.6 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 104.4 | 104.4 | 103.1 | 0 | 0.1 | | 0.12 | |
| 31HI | Sw (Finance) I PLC | 101.1 | 101.1 | 101.8 | 6.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 89.74 | 89.74 | 89.74 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.102 | 5.102 | 5.060 | 979 | 0.007 | | 0.13 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.17 | 90.17 | 89.63 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 91.75 | 0 | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 184.0 | 184.0 | 184.0 | 0 | 0.1 | | 0.07 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 96.55 | 96.55 | 96.55 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 101.8 | 101.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 58.13 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.8 | 99.8 | 100.8 | 0 | -0.9 | | 0.93 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 91.69 | 91.69 | 91.69 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.71 | 96.71 | 96.71 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.78 | 96.78 | 96.78 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.73 | 96.73 | 96.73 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.63 | 87.63 | 87.63 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 98.29 | 98.23 | 98.29 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 95.28 | 95.28 | 95.28 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.60 | 89.60 | 89.60 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 102.2 | 101.4 | 101.5 | 0 | -0.1 | | 0.10 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.1 | 102.1 | 102.6 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 97.93 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 91.74 | 91.74 | 91.74 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 93.48 | 93.48 | 93.48 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.12 | 92.12 | 92.12 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 105.2 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 29 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 7,351 | 7,000 | 7,274 | 135 | 41 | | 0.57 | |
| 3ABE | 3X Abnb | 22.86 | 22.86 | 22.86 | 100 | -0.27 | | 1.17 | |
| 3ABN | 3X Abnb | 1,972 | 1,972 | 1,972 | 100 | -15 | | 0.74 | |
| 3ADE | 3X Amd | 6.523 | 6.488 | 6.488 | 977 | -0.082 | | 1.25 | |
| 3ADI | Leverage Shares Public Limited Company | 1,378 | 1,370 | 1,378 | 772 | -123 | | 8.21 | |
| 3AMD | 3X Amd | 571.0 | 536.3 | 553.8 | 6.62M | -11.3 | | 1.99 | |
| 3AME | Levshares 3X Amazon Etp | 6.053 | 5.875 | 6.053 | 725 | 0.002 | | 0.03 | |
| 3AMZ | Levshares 3X Amazon Etp | 530.0 | 500.0 | 530.0 | 18.8K | 8.3 | | 1.58 | |
| 3APE | Levshares 3X Apple Etp | 82.76 | 81.55 | 82.76 | 210 | -1.18 | | 1.40 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 23.80 | 23.80 | 23.80 | 100 | -0.40 | | 1.65 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,060 | 1,930 | 2,020 | 137 | -70 | | 3.35 | |
| 3ARM | Leverage Shares Public Limited Company | 3,260 | 3,000 | 3,160 | 1.8K | -575 | | 15.39 | |
| 3ASM | Leverage Shares Public Limited Company | 8,834 | 8,545 | 8,545 | 154 | -641 | | 6.98 | |
| 3AVG | Leverage Shares Public Limited Company | 871.3 | 813.5 | 813.5 | 1.2K | -108.3 | | 11.74 | |
| 3BA | Levshares 3X Boeing Etp | 1,714 | 1,714 | 1,714 | 100 | -51 | | 2.89 | |
| 3BAB | 3X Baba | 90.10 | 77.10 | 90.10 | 85.8K | -1.35 | | 1.48 | |
| 3BAE | Levshares 3X Boeing Etp | 20.54 | 20.54 | 20.54 | 100 | 0.06 | | 0.29 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 6,788 | 6,544 | 6,670 | 313.7K | -171 | | 2.50 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 77.40 | 74.50 | 77.40 | 5.6K | 3.00 | | 4.03 | |
| 3BBE | 3X Baba | 1.034 | 0.894 | 1.034 | 32.1K | -0.027 | | 2.54 | |
| 3BID | 3X Bidu | 190.5 | 185.0 | 185.0 | 10.0K | -23.5 | | 11.27 | |
| 3BLC | Leverage Shares Public Limited Company | 471.3 | 469.5 | 378.9 | 15 | -77.6 | | 13.59 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 2,354 | 2,158 | 2,170 | 111.5K | -248 | | 10.25 | |
| 3BMN | Leverage Shares Public Limited Company | 92.90 | 82.00 | 92.90 | 37.7K | 2.35 | | 2.60 | |
| 3BP | Levshares 3X BP Etp | 272.0 | 264.0 | 264.0 | 4.7K | -19.0 | | 6.71 | |
| 3BPE | Leverage Shares Public Limited Company | 3.980 | 3.980 | 3.090 | 1.5K | 0.020 | | 0.54 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 31.30 | 28.52 | 28.85 | 36.1K | -3.10 | | 9.70 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 33.57 | 31.24 | 33.46 | 15.7K | 2.81 | | 9.18 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 2,543 | 2,367 | 2,524 | 2.48M | 205 | | 8.84 | |
| 3CBR | Leverage Shares Public Limited Company | 274.7 | 226.5 | 274.7 | 2.2K | 5.7 | | 2.10 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 7.735 | 7.050 | 7.230 | 52.3K | -0.230 | | 3.08 | |
| 3CHE | Ls 3X Long China Etp | 1.830 | 1.770 | 1.770 | 1.2K | -0.140 | | 7.33 | |
| 3CHI | Ls 3X Long China Etp | 161.8 | 160.8 | 160.8 | 246 | -3.5 | | 2.10 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.1750 | 0.1510 | 0.1750 | 218.6K | 0.0000 | | 0.00 | |
| 3CON | Ls 3X Long Coinbase Etp | 15.40 | 13.30 | 15.40 | 12.3M | 0.30 | | 1.99 | |
| 3CRC | Leverage Shares Public Limited Company | 52.00 | 42.20 | 51.10 | 547.8K | 5.05 | | 10.97 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.4560 | 0.4260 | 0.4560 | 18.5K | 0.0400 | | 9.62 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 39.40 | 36.60 | 39.40 | 122.0K | 3.40 | | 9.44 | |
| 3CRW | Leverage Shares Public Limited Company | 675.8 | 595.3 | 599.8 | 260.2K | -152.0 | | 20.22 | |
| 3CUL | Leverage Shares Public Limited Company | 748.0 | 748.0 | 748.0 | 100 | -27.0 | | 3.48 | |
| 3DAX | Leverage Shares Public Limited Company | 1,700 | 1,684 | 1,635 | 59 | 36 | | 2.09 | |
| 3DCB | Robeco Ucits Icav | 3.715 | 3.715 | 3.808 | 150 | -0.006 | | 0.15 | |
| 3DCE | Robeco Ucits Icav | 4.389 | 4.389 | 4.389 | 0 | 0.007 | | 0.16 | |
| 3DCG | Robeco Ucits Icav | 5.031 | 5.031 | 5.031 | 12.0K | 0.002 | | 0.04 | |
| 3DEG | Robeco Ucits Icav | 5.588 | 5.566 | 5.694 | 11.0K | 0.047 | | 0.82 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 25.04 | 24.40 | 24.40 | 1.2K | -1.27 | | 4.93 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 18.48 | 18.40 | 18.48 | 193 | 0.67 | | 3.76 | |
| 3DGD | Robeco Ucits Icav | 5.336 | 5.336 | 5.305 | 150 | -0.016 | | 0.29 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.143 | 5.125 | 5.143 | 233.0K | -0.014 | | 0.27 | |
| 3DGH | Robeco Ucits Icav | 5.440 | 5.440 | 5.440 | 150 | -0.087 | | 1.57 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.780 | 6.765 | 6.765 | 288.1K | -0.051 | | 0.75 | |
| 3DIE | 3X Dis | 0.1080 | 0.1070 | 0.1080 | 1.2K | -0.0060 | | 5.26 | |
| 3DIS | 3X Dis | 9.196 | 9.100 | 9.196 | 65.6K | -0.554 | | 5.68 | |
| 3DRM | Leverage Shares Public Limited Company | 1,151 | 1,018 | 1,071 | 18.8K | -148 | | 12.11 | |
| 3DUG | Robeco 3D US Equity Acc | 5.009 | 4.958 | 4.969 | 3.17M | -0.039 | | 0.78 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.814 | 5.785 | 5.785 | 1.6K | -0.024 | | 0.41 | |
| 3DUS | Robeco 3D US Equity Acc | 6.596 | 6.567 | 6.596 | 1.17M | -0.021 | | 0.32 | |
| 3DXE | Leverage Shares Public Limited Company | 19.68 | 19.54 | 18.96 | 32 | 0.04 | | 0.18 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,709 | 2,672 | 2,687 | 0 | -21 | | 0.79 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 29.49 | 28.95 | 29.49 | 409 | -1.00 | | 3.28 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.203 | 8.192 | 7.155 | 0 | -0.094 | | 1.42 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 193.4 | 184.6 | 192.2 | 134.6K | -6.5 | | 3.29 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.8150 | 0.8030 | 0.8030 | 11.4K | 0.0410 | | 5.38 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,700 | 2,624 | 2,549 | 134 | 12 | | 0.41 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 28.56 | 28.20 | 28.43 | 440 | -0.78 | | 2.65 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 15.80 | 15.40 | 15.80 | 600 | 0.30 | | 1.94 | |
| 3FAN | Leverage Shares Public Limited Company | 1055.0 | 1043.0 | 975.1 | 20 | -104.8 | | 8.83 | |
| 3FB | Levshares 3X Facebook Etp | 234.0 | 220.5 | 234.0 | 151.8K | 0.3 | | 0.11 | |
| 3FBE | Levshares 3X Facebook Etp | 2.669 | 2.588 | 2.669 | 1.6K | -0.043 | | 1.59 | |
| 3FNE | GraniteShares 3x Long FAANG Daily ETC | 95.00 | 92.25 | 92.25 | 2 | 2.50 | | 2.79 | |
| 3FNG | Graniteshares Financial PLC | 107.0 | 102.0 | 105.0 | 6 | 2.5 | | 2.44 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 8,900 | 7,650 | 7,650 | 100 | -100 | | 1.29 | |
| 3FUT | Leverage Shares Public Limited Company | 27.80 | 27.80 | 28.40 | 1.0K | -1.20 | | 4.28 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 5.150 | 5.150 | 5.150 | 100 | -0.050 | | 0.96 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 476.1 | 438.8 | 476.1 | 1.07M | 30.5 | | 6.84 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,575 | 6,370 | 6,370 | 303 | -140 | | 2.15 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 6,728 | 6,725 | 6,728 | 523 | -2 | | 0.03 | |
| 3GLD | Ls 3X Long Gold Etp | 2,620 | 2,620 | 2,620 | 203 | 20 | | 0.77 | |
| 3GLE | Leverage Shares 3x Long Gold ETP | 31.30 | 30.00 | 31.30 | 23 | 1.13 | | 3.73 | |
| 3GOE | Leverage Shares 3x Alphabet ETP Scs | 170.5 | 165.0 | 169.3 | 74 | -0.8 | | 0.44 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 132.9 | 127.1 | 132.2 | 54.8K | 5.4 | | 4.28 | |
| 3GOO | Levshares 3X Alphabet Etp | 14,350 | 14,060 | 14,350 | 270 | -260 | | 1.78 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.858 | 1.783 | 1.783 | 4.1M | -0.077 | | 4.14 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 17.07 | 15.81 | 16.75 | 84.2K | 0.54 | | 3.30 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 18.12 | 16.87 | 17.19 | 26.5K | -0.60 | | 3.37 | |
| 3HIM | Leverage Shares Public Limited Company | 8,566 | 6,639 | 8,113 | 269.3K | 2,047 | | 33.75 | |
| 3HNX | Leverage Shares Public Limited Company | 1,520 | 1,252 | 1,377 | 40.6K | -314 | | 18.58 | |
| 3HOD | Leverage Shares Public Limited Company | 235.2 | 197.3 | 235.2 | 997.8K | 17.3 | | 7.94 | |
| 3IN | 3I Infrastructure Plc | 380.5 | 375.5 | 377.5 | 7.05M | -1.0 | | 0.26 | |
| 3IND | Leverage Shares Public Limited Company | 1,300 | 1,300 | 1,300 | 100 | 10 | | 0.78 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 51,663 | 46,210 | 49,135 | 100 | -425 | | 0.86 | |
| 3IRN | Leverage Shares Public Limited Company | 384.6 | 347.5 | 377.0 | 2.76M | -33.7 | | 8.21 | |
| 3JD | 3X Jd | 133.0 | 129.0 | 131.0 | 8.5K | -3.0 | | 2.24 | |
| 3JDE | 3X Jd | 1.550 | 1.520 | 1.530 | 23.3K | -0.030 | | 1.92 | |
| 3JOB | Leverage Shares Public Limited Company | 523.5 | 478.0 | 523.5 | 261 | 22.3 | | 4.44 | |
| 3JPE | Ls 3X Long Japan Etp | 17.20 | 16.50 | 16.70 | 880 | -0.70 | | 4.02 | |
| 3JPN | Ls 3X Long Japan Etp | 1,475 | 1,426 | 1,468 | 725 | -35 | | 2.31 | |
| 3KLA | Leverage Shares Public Limited Company | 2,586 | 2,351 | 2,351 | 721 | -194 | | 7.62 | |
| 3KOR | Ls 3X Long South Korea Etp | 3,527 | 3,330 | 3,515 | 1.6M | -204 | | 5.49 | |
| 3KWB | Ls 3X Long China Tech Etp | 4.460 | 4.320 | 4.460 | 884 | 0.005 | | 0.11 | |
| 3KWE | Ls 3X Long China Tech Etp | 394.0 | 357.4 | 394.0 | 5.2K | 9.9 | | 2.58 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 11.15 | 11.15 | 11.15 | 100 | -1.45 | | 11.51 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 33.78 | 32.24 | 32.24 | 100 | -1.65 | | 4.85 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 180.5 | 180.5 | 180.5 | 100 | 3.0 | | 1.69 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 660.9 | 660.9 | 660.9 | 100 | -4.6 | | 0.70 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 39.40 | 37.20 | 39.40 | 132 | 0.60 | | 1.55 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 4,100 | 3,760 | 4,100 | 100 | 260 | | 6.77 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 5,950 | 5,950 | 5,950 | 150 | 0 | | 0.00 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 40,000 | 38,600 | 38,600 | 100 | -1,000 | | 2.53 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 986.0 | 973.8 | 976.0 | 3.3K | -62.0 | | 5.97 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.0950 | 0.0800 | 0.0950 | 33.8K | 0.0020 | | 2.15 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,178 | 2,108 | 2,121 | 59.9K | -93 | | 4.20 | |
| 3LDO | Graniteshares Financial PLC | 144.0 | 144.0 | 145.5 | 852 | -5.0 | | 3.73 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,379 | 1,376 | 1,376 | 100 | 40 | | 3.03 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,522 | 2,415 | 2,415 | 229 | -103 | | 4.08 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 26.00 | 24.50 | 26.00 | 4.9K | 0.15 | | 0.58 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 22.00 | 21.54 | 22.00 | 100 | -0.71 | | 3.12 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 1,980 | 1,859 | 1,980 | 737 | 22 | | 1.14 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 160.0 | 160.0 | 160.0 | 100 | 3.0 | | 1.91 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,124 | 1,100 | 1,110 | 50.5K | -68 | | 5.77 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 10,051 | 9,611 | 10,009 | 271.3K | 417 | | 4.35 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 13,552 | 13,552 | 13,552 | 100 | 17 | | 0.13 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 895.3 | 864.9 | 878.0 | 49.1K | -40.5 | | 4.41 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 8.155 | 7.168 | 8.155 | 1.2K | 0.024 | | 0.30 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 654.9 | 639.4 | 639.7 | 1.5K | -61.0 | | 8.71 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 24,800 | 24,650 | 24,650 | 100 | 200 | | 0.82 | |
| 3LLY | Leverage Shares Public Limited Company | 3,932 | 3,358 | 3,912 | 623 | 488 | | 14.25 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 9.453 | 8.530 | 9.453 | 1.3K | 0.875 | | 10.20 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.0410 | 0.0340 | 0.0380 | 3.07M | -0.0020 | | 5.00 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 86.20 | 69.30 | 86.20 | 200 | 23.55 | | 37.59 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 822.5 | 734.5 | 811.3 | 16.2K | 72.1 | | 9.76 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 10.81 | 9.66 | 10.65 | 6.1K | 0.86 | | 8.73 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 13.20 | 12.90 | 13.20 | 141 | -0.30 | | 2.22 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 16.60 | 15.00 | 16.40 | 100 | 1.05 | | 6.84 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 94.44 | 90.28 | 91.50 | 545.5K | 3.14 | | 3.55 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 9.288 | 8.230 | 9.153 | 2.3K | -0.105 | | 1.13 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 1,240 | 1,080 | 1,240 | 4.9K | 85 | | 7.36 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 29.46 | 28.60 | 29.46 | 2.1K | -0.47 | | 1.57 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 2,123 | 1,959 | 1,974 | 4.26M | -219 | | 9.97 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 132.5 | 119.5 | 131.5 | 141 | 16.5 | | 14.35 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 37.40 | 37.40 | 37.40 | 100 | -1.70 | | 4.35 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 1.360 | 1.360 | 1.360 | 0 | 0.010 | | 0.74 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.6500 | 0.6350 | 0.6500 | 1.2K | 0.0520 | | 8.70 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 2,832 | 2,778 | 2,832 | 100 | -56 | | 1.94 | |
| 3LRI | Graniteshares Financial PLC | 4,885 | 4,616 | 4,733 | 15 | -78 | | 1.61 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 15,940 | 14,760 | 15,180 | 6.4K | -760 | | 4.77 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 565.0 | 514.8 | 557.5 | 14.34M | 24.0 | | 4.50 | |
| 3LSQ | Graniteshares Financial PLC | 0.6400 | 0.6100 | 0.6315 | 3.1K | 0.0325 | | 5.43 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 1.834 | 1.693 | 1.834 | 7.9K | 0.062 | | 3.50 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 165.2 | 145.9 | 165.2 | 52.9K | 12.6 | | 8.22 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 2.228 | 1.919 | 2.228 | 201.4K | 0.207 | | 10.24 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 13.80 | 13.50 | 13.50 | 146 | -0.45 | | 3.23 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 12.30 | 11.90 | 12.30 | 110 | 0.00 | | 0.00 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,110 | 1,000 | 1,110 | 100 | 55 | | 5.21 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 12,847 | 12,499 | 12,847 | 6.7K | -3 | | 0.02 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 25.45 | 24.62 | 25.45 | 403 | -0.77 | | 2.94 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 6,129 | 6,129 | 6,129 | 100 | 65 | | 1.06 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,226 | 2,179 | 2,198 | 11.7K | -61 | | 2.68 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,897 | 2,884 | 2,897 | 283 | -30 | | 1.01 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 45.40 | 42.60 | 44.40 | 357 | -0.15 | | 0.34 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 3,360 | 3,220 | 3,260 | 740 | -110 | | 3.26 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 14.84 | 14.75 | 14.75 | 2.3K | 0.17 | | 1.17 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.318 | 1.178 | 1.179 | 436 | -0.116 | | 8.96 | |
| 3MBG | Leverage Shares Public Limited Company | 108.9 | 108.7 | 101.4 | 1.4K | 2.7 | | 2.27 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 29.40 | 29.07 | 29.40 | 205 | -0.38 | | 1.26 | |
| 3MRN | Ls 3X Long Moderna Etp | 2,680 | 2,680 | 2,680 | 100 | 790 | | 41.80 | |
| 3MSE | Levshares 3X Microsoft Etp | 20.82 | 18.72 | 20.60 | 1.7K | 1.82 | | 9.67 | |
| 3MSF | Levshares 3X Microsoft Etp | 1,806 | 1,602 | 1,806 | 66.0K | 195 | | 12.07 | |
| 3MST | Leverage Shares Public Limited Company | 591.9 | 498.2 | 564.3 | 67.7K | -28.3 | | 4.77 | |
| 3MVP | Graniteshares Financial PLC | 31.53 | 30.87 | 23.80 | 2.3K | -6.02 | | 21.50 | |
| 3NBI | Leverage Shares Public Limited Company | 3,574 | 2,907 | 2,940 | 302.4K | -830 | | 22.02 | |
| 3NFE | Levshares 3X Netflix Etp | 34.40 | 29.80 | 34.40 | 488 | 3.00 | | 9.55 | |
| 3NFL | Levshares 3X Netflix Etp | 2,960 | 2,640 | 2,960 | 300 | 260 | | 9.63 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.244 | 1.198 | 1.212 | 15.45M | 0.050 | | 4.30 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 11.83 | 11.30 | 11.70 | 82.9K | -0.37 | | 3.07 | |
| 3NIE | Ls 3X Long Nio Etp | 8.150 | 7.350 | 8.150 | 917 | -0.050 | | 0.61 | |
| 3NIO | Ls 3X Long Nio Etp | 704.0 | 636.0 | 700.0 | 5.3K | -7.0 | | 0.99 | |
| 3NVD | Levshares 3X Nvidia Etp | 3,679 | 3,556 | 3,679 | 7.88M | -71 | | 1.88 | |
| 3NVE | Levshares 3X Nvidia Etp | 42.68 | 41.12 | 42.19 | 10.1K | -1.34 | | 3.07 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 28.10 | 25.85 | 26.08 | 2.04M | -2.86 | | 9.88 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 3.313 | 3.087 | 3.287 | 545.8K | 0.277 | | 9.20 | |
| 3OKL | Leverage Shares Public Limited Company | 180.7 | 171.2 | 175.9 | 6.3K | -21.6 | | 10.91 | |
| 3ORC | Leverage Shares Public Limited Company | 445.3 | 422.5 | 432.5 | 182.0K | -15.3 | | 3.42 | |
| 3PLT | 3X Pltr | 20,060 | 17,790 | 20,020 | 2.1K | 2,390 | | 13.56 | |
| 3PRE | 3X Pltr | 212.5 | 210.5 | 210.5 | 164 | 6.0 | | 2.93 | |
| 3PYE | Levshares 3X Paypal Etp | 1.380 | 1.380 | 1.380 | 590 | -0.075 | | 5.15 | |
| 3PYP | Levshares 3X Paypal Etp | 134.0 | 132.0 | 132.0 | 9.6K | 6.8 | | 5.39 | |
| 3QBT | Leverage Shares Public Limited Company | 608.3 | 593.8 | 600.8 | 100 | -74.0 | | 10.97 | |
| 3QCO | Leverage Shares Public Limited Company | 1,590 | 1,568 | 1,568 | 524 | -93 | | 5.60 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 35.85 | 35.85 | 35.85 | 100 | -0.58 | | 1.58 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,128 | 3,010 | 3,128 | 15.5K | -11 | | 0.35 | |
| 3RAC | Leverage Shares Public Limited Company | 895.0 | 875.0 | 895.0 | 155 | 77.5 | | 9.48 | |
| 3RGT | Leverage Shares Public Limited Company | 496.3 | 436.0 | 483.3 | 3.7K | -28.1 | | 5.49 | |
| 3RHM | Leverage Shares Public Limited Company | 104.2 | 99.5 | 104.0 | 74.3K | 1.4 | | 1.36 | |
| 3RKL | Leverage Shares Public Limited Company | 463.2 | 406.8 | 463.2 | 104.3K | 64.5 | | 16.18 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 21.70 | 21.00 | 21.00 | 160.2K | -0.20 | | 0.95 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 2.735 | 2.655 | 2.735 | 395 | 0.125 | | 4.79 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.5170 | 0.5170 | 0.5170 | 29.3K | -0.0110 | | 2.08 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 1,357 | 1,315 | 1,315 | 1.0K | 4 | | 0.27 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 3.100 | 2.890 | 2.890 | 2.2K | -0.080 | | 2.69 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 558.5 | 553.3 | 558.5 | 1.6K | 22.5 | | 4.20 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 98.40 | 97.10 | 97.10 | 1.4K | 1.45 | | 1.52 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 1.328 | 1.328 | 1.328 | 702 | 0.165 | | 14.19 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 417.0 | 403.9 | 417.0 | 772 | 13.3 | | 3.28 | |
| 3SBE | Leverage Shares Public Limited Company | 7.16 | 7.16 | 15.02 | 450 | 2.18 | | 20.09 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 990.0 | 986.0 | 988.0 | 326 | 55.0 | | 5.89 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,610 | 1,584 | 1,594 | 3.1K | 64 | | 4.18 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 6,250 | 6,250 | 6,250 | 100 | -100 | | 1.57 | |
| 3SEE | Leverage Shares Public Limited Company | 28.63 | 28.63 | 28.74 | 1 | -1.71 | | 5.78 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 206.8 | 189.3 | 191.0 | 3.8K | -20.6 | | 9.72 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.5800 | 0.5800 | 0.5800 | 6.4K | -0.0080 | | 1.36 | |
| 3SFE | Graniteshares Financial PLC | 0.4880 | 0.4880 | 0.5045 | 3.4K | 0.0280 | | 6.11 | |
| 3SFP | Graniteshares Financial PLC | 45.59 | 43.80 | 43.50 | 5.8K | 3.00 | | 7.56 | |
| 3SGE | Graniteshares Financial PLC | 0.4570 | 0.4570 | 0.4545 | 47.8K | 0.0365 | | 9.69 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 808.5 | 776.5 | 808.5 | 492 | 37.8 | | 4.90 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 293.5 | 291.0 | 293.5 | 1.1K | 18.5 | | 6.73 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 140.4 | 134.0 | 134.7 | 516.1K | -6.4 | | 4.54 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 40.30 | 40.00 | 40.30 | 25.5K | 0.30 | | 0.75 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 0.8320 | 0.8320 | 0.8320 | 1.2K | 0.0600 | | 7.77 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 7.473 | 6.818 | 7.368 | 3.76M | 0.315 | | 4.47 | |
| 3SIN | Leverage Shares Public Limited Company | 746.0 | 746.0 | 734.0 | 1 | 3.0 | | 0.40 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 73.50 | 64.50 | 64.50 | 2.5K | -2.00 | | 3.01 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 30.96 | 28.98 | 29.26 | 14.6K | -1.34 | | 4.38 | |
| 3SKE | Ls 3X Long South Korea Etp | 40.25 | 37.98 | 40.25 | 467 | -2.66 | | 6.19 | |
| 3SLE | Ls 3X Long Silver Etp | 10.94 | 10.06 | 10.92 | 16.0K | 0.54 | | 5.20 | |
| 3SLL | GraniteShares 3x Short Lloyds Banking | 60.60 | 58.50 | 60.20 | 839 | 1.15 | | 1.95 | |
| 3SLM | Leverage Shares Public Limited Company | 418.9 | 381.2 | 418.9 | 1.4K | 25.6 | | 6.51 | |
| 3SLV | Ls 3X Long Silver Etp | 945.1 | 867.0 | 942.0 | 53.8K | 48.0 | | 5.37 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 148.9 | 140.5 | 144.0 | 149 | -16.5 | | 10.25 | |
| 3SME | Graniteshares 3X Short Msft Etp | 15.86 | 13.92 | 14.02 | 3.3K | -1.93 | | 12.09 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 69.30 | 59.30 | 59.30 | 31.8K | -8.60 | | 12.67 | |
| 3SMG | Leverage Shares Public Limited Company | 923.0 | 850.0 | 898.3 | 4.8K | -25.3 | | 2.73 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 2,271 | 2,118 | 2,143 | 4.9K | -157 | | 6.84 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 53.90 | 49.30 | 53.20 | 8.3K | 3.00 | | 5.98 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 1.2300 | 0.6200 | 0.6200 | 6.7K | -0.5200 | | 45.61 | |
| 3SMP | Graniteshares Financial PLC | 1,366 | 1,298 | 1,196 | 1.1K | 185 | | 15.84 | |
| 3SMR | Leverage Shares Public Limited Company | 264.1 | 240.0 | 260.0 | 55.5K | -6.7 | | 2.49 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 18.22 | 17.84 | 18.02 | 6.5K | -0.14 | | 0.76 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.7780 | 0.7780 | 0.7780 | 1.9K | -0.0150 | | 1.89 | |
| 3SMZ | Leverage Shares Public Limited Company | 14.45 | 14.45 | 14.67 | 52 | 0.59 | | 4.53 | |
| 3SND | Leverage Shares Public Limited Company | 8,995 | 7,392 | 7,701 | 84.7K | -1,081 | | 12.31 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 53.06 | 45.63 | 45.63 | 100 | -5.63 | | 10.97 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 61.11 | 51.67 | 51.67 | 250 | -6.70 | | 11.48 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.9500 | 0.9500 | 0.9500 | 1.2K | 0.0700 | | 7.95 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 4,547 | 4,525 | 4,547 | 100 | 166 | | 3.79 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.4700 | 0.4650 | 0.4700 | 11.7K | 0.0210 | | 4.68 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 250.2 | 234.8 | 248.6 | 12.47M | 20.8 | | 9.13 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 5.260 | 4.690 | 4.690 | 6.7K | -0.715 | | 13.23 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 1.532 | 1.522 | 1.522 | 580 | -0.059 | | 3.70 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,924 | 1,910 | 1,910 | 100 | -44 | | 2.25 | |
| 3SQ | Levshares 3X Square Etp | 276.0 | 262.0 | 276.0 | 100 | 16.0 | | 6.15 | |
| 3SQE | Levshares 3X Square Etp | 2.980 | 2.980 | 2.980 | 100 | -0.040 | | 1.32 | |
| 3SRA | Leverage Shares Public Limited Company | 180.0 | 180.0 | 159.5 | 1 | -15.5 | | 8.52 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 767.0 | 755.0 | 756.5 | 785 | 11.9 | | 1.59 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 279.0 | 279.0 | 279.0 | 100 | -0.8 | | 0.27 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 170.0 | 154.8 | 161.3 | 48.2K | 3.3 | | 2.06 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 2,382 | 2,175 | 2,208 | 1.66M | -98 | | 4.25 | |
| 3SSL | Ls -3X Short Silver Etp | 242.9 | 224.3 | 224.3 | 740.3K | -10.8 | | 4.59 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.5880 | 0.5310 | 0.5800 | 62.3K | 0.0490 | | 9.23 | |
| 3SSQ | Graniteshares Financial PLC | 0.6150 | 0.6150 | 0.5800 | 2.4K | 0.0650 | | 9.52 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.584 | 2.433 | 2.433 | 2.1K | -0.047 | | 1.90 | |
| 3STL | -3X Tsla | 13.02 | 11.58 | 11.58 | 838 | -0.95 | | 7.54 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 218.1 | 192.2 | 192.2 | 42.0K | -18.9 | | 8.95 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 2.944 | 2.650 | 2.650 | 78.5K | -0.141 | | 5.05 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.004 | 2.645 | 2.969 | 380.6K | 0.332 | | 12.59 | |
| 3SUS | Leverage Shares Public Limited Company | 43.80 | 43.80 | 45.60 | 1 | -2.20 | | 5.16 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.4080 | 0.3940 | 0.4080 | 5.0K | 0.0130 | | 3.29 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 246.5 | 240.0 | 240.0 | 7 | -5.4 | | 2.20 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 35.20 | 34.40 | 34.50 | 49.8K | 0.90 | | 2.68 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 222.0 | 220.0 | 221.0 | 19.6K | -4.0 | | 1.78 | |
| 3SXL | Ls -3X Short Financials Etp | 54.00 | 54.00 | 54.00 | 100 | 2.40 | | 4.65 | |
| 3SXO | Leverage Shares Public Limited Company | 232.0 | 232.0 | 232.0 | 1 | 7.0 | | 3.11 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 23.90 | 22.60 | 22.60 | 8 | -0.08 | | 0.33 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 1.846 | 1.830 | 1.830 | 5.8K | 0.040 | | 2.23 | |
| 3SZP | Graniteshares Financial PLC | 141.7 | 125.7 | 131.3 | 1.9K | -5.0 | | 3.63 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.52 | 92.52 | 92.52 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 36.40 | 36.00 | 36.00 | 100 | -3.70 | | 9.32 | |
| 3TAI | Ls 3X Long Taiwan Etp | 3,120 | 3,004 | 3,120 | 1.6K | -300 | | 8.77 | |
| 3TSE | Levshares 3X Tesla Etp | 8.358 | 7.663 | 8.358 | 30.6K | 0.274 | | 3.39 | |
| 3TSL | Levshares 3X Tesla Etp | 761.5 | 665.3 | 761.5 | 100.3K | 65.0 | | 9.33 | |
| 3TSM | Ls 3X Long Tsm Etp | 1,500 | 1,380 | 1,390 | 2.3K | -177 | | 11.31 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,665 | 5,665 | 5,665 | 100 | 14 | | 0.25 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 8,189 | 8,181 | 8,189 | 203 | -3 | | 0.04 | |
| 3UB | Leverage Shares Public Limited Company | 5,750 | 5,750 | 5,425 | 1 | 175 | | 3.00 | |
| 3UBE | 3X Uber | 0.3200 | 0.3200 | 0.3200 | 472 | -0.0040 | | 1.23 | |
| 3UBR | 3X Uber | 29.70 | 29.20 | 29.70 | 13.6K | 1.85 | | 6.64 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,260 | 2,191 | 2,245 | 614.6K | -13 | | 0.55 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 113.1 | 109.9 | 109.9 | 1.9M | 0.7 | | 0.64 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 593.1 | 580.8 | 581.1 | 145.6K | 1.1 | | 0.18 | |
| 3UNG | Leverage Shares Public Limited Company | 546.8 | 546.8 | 599.9 | 2 | 18.1 | | 3.27 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,677 | 1,564 | 1,677 | 609 | 140 | | 9.07 | |
| 3URA | Leverage Shares Public Limited Company | 366.6 | 351.0 | 351.0 | 5.6K | -20.7 | | 5.57 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 169.8 | 165.0 | 169.8 | 54.9K | 0.0 | | 0.02 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 7.883 | 7.708 | 7.720 | 30.9K | 0.052 | | 0.68 | |
| 3VT | Ls 3X Long Total World Etp | 525.0 | 513.5 | 516.5 | 2.2K | -12.8 | | 2.41 | |
| 3VTE | Leverage Shares Public Limited Company | 5.950 | 5.950 | 6.100 | 9 | -0.150 | | 2.34 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1400 | 0.1320 | 0.1350 | 29.19M | -0.0040 | | 2.88 | |
| 3WTI | Leverage Shares Public Limited Company | 382.8 | 382.8 | 382.8 | 203 | -16.2 | | 4.05 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,400 | 2,365 | 2,387 | 0 | -12 | | 0.50 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 9.400 | 9.300 | 9.300 | 100 | -0.075 | | 0.80 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 4.543 | 4.500 | 4.543 | 4 | -0.151 | | 3.21 | |
| 3XLE | Leverage Shares 3x Long Oil & Gas ETP | 810.0 | 795.0 | 795.0 | 88 | -15.0 | | 1.85 | |
| 3XLF | Ls 3X Long Financials Etp | 390.0 | 366.0 | 390.0 | 9.2K | -14.0 | | 3.47 | |
| 3XOM | Leverage Shares Public Limited Company | 1,550 | 1,540 | 1,540 | 644 | -45 | | 2.84 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,115 | 3,071 | 3,091 | 0 | -23 | | 0.75 | |