List of Symbols for London Stock Exchange [LSE] Starting with 3

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	95.00	95.00	96.23	25,000	0.03	0.03
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	99.48	99.48	99.48	1,638,000	0.00	0.00
30GB		5.101	5.101	5.101	0	0.002	0.04
30HL	ANGLIAN WATER SERVICE FINANCE 3.070%	261.8	261.8	240.4	12,000	-0.2	0.08
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	102.5	102.5	104.5	4,000	0.1	0.12
31CM	TESCO 5.5% NTS 13/1/33 GBP(VAR)	100.5	100.5	103.2	150,000	0.1	0.05
31HI	SOUTHERN WATER SERVICES FINANCE SUB	103.6	103.6	103.8	100,000	0.0	0.00
31HN	SOUTHERN WATER SERVICES FINANCE SUB	98.06	98.01	98.13	2,000	0.00	0.00
31LS	ROYAL BANK OF SCOTLAND SUBORD STEP-UP	99.90	99.90	99.90	200,000	0.00	0.00
31NN		88.59	88.59	88.59	600,000	0.00	0.00
31PB		94.27	94.27	94.27	50,000	0.00	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	103.5	103.5	103.5	1,920,000	0.0	0.00
31QG		240.7	240.7	240.7	11,900	0.0	0.00
31TJ		94.03	94.03	94.03	20,000,000	0.00	0.00
31TK		97.54	97.54	97.54	400,000	0.00	0.00
31UD		99.01	99.01	99.01	52,644,000	0.00	0.00
31ZW		94.90	94.90	94.90	20,000	0.00	0.00
32BQ		97.65	97.65	97.65	500,000	0.00	0.00
32DX	B.A.T.INTERNATIONAL FINANCE 3.625% GTD	99.68	99.68	99.68	2,100,000	0.00	0.00
32GB		90.75	90.75	90.75	16,000,000	0.00	0.00
32GH		5.072	5.072	5.072	0	0.009	0.17
32ID	RENOLD 6% CUM PRF STK GBP1	107.0	107.0	107.0	0	0.0	0.00
32KS		98.03	98.03	98.03	29,671,000	0.00	0.00
32NJ	GREAT PORTLAND ESTATES PLC 5.625% 1ST	101.4	101.4	101.4	0	0.0	0.00
32OB	ISRAEL(STATE OF) 3.75% NTS 12/10/15	90.68	90.68	90.68	537,000	0.00	0.00
32OO		110.0	110.0	110.0	0	0.0	0.00
32OW	BRIT INSURANCE HOLDINGS PLC 6.625%/VAR	86.25	86.25	87.28	31,000	0.00	0.00
32SH		97.34	97.34	97.34	100,000	0.00	0.00
32TF	SOUTHERN ELECTRIC POWER DISTRIBUTIO	94.22	94.22	92.00	500,000	0.20	0.22
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	85.75	85.75	85.75	0	0.00	0.00
32UP	TESCO 1.982% IDX LKD NTS 24/03/36(RPI	169.5	169.5	169.5	0	0.0	0.00
32XE		98.38	98.38	98.38	300,000	0.00	0.00
32XP	CO-OPERATIVE BANK FLTG RT CALL STEP-UP	95.27	95.27	95.27	5,000	0.00	0.00
33CN		59.31	59.31	59.31	7,460	0.00	0.00
33DR	BRITISH LAND CO PLC 5.357% 1ST MTG DEB	126.6	126.6	103.2	4,000	0.0	0.00
33DS		109.0	109.0	109.0	0	0.0	0.00
33DT	BRITISH LAND CO PLC 5.264%1ST MTG DEB	115.0	115.0	115.0	0	0.0	0.00
33DU		124.7	124.7	102.5	12,000	0.0	0.00
33FY		95.48	95.48	95.48	500,000	0.00	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	123.81	123.81	67.13	690,000	-0.18	0.26
33GX	GESB 8.35% GTD SEC BDS 15/11/2018	100.2	100.2	100.2	3,980,000	0.0	0.00
33IE	PEEL HLDGS 9.875% 1ST MTG DEB STK 2011	102.9	102.9	102.9	0	0.0	0.00
33LC	BBVA SENIOR FINANCE SA UNIPERSONAL FLTG	122.4	122.4	122.4	2,000	0.0	0.00
33NK		99.06	99.06	99.06	1,400,000	0.00	0.00
33NL		97.72	97.72	97.72	456,000	0.00	0.00
33VG		98.66	98.66	98.66	14,380,000	0.00	0.00
33VY		98.50	98.50	98.50	1,500,000	0.00	0.00
33VZ		99.54	99.54	99.54	98,000	0.00	0.00
34AE		99.43	99.43	99.43	1,070,000	0.00	0.00
34DQ		98.30	98.30	98.30	2,000,000	0.00	0.00
34EE		75.93	75.93	75.93	48,000	0.00	0.00
34GO	SOUTHERN GAS NETWORK 6.375% NTS 15/05/40	102.0	102.0	102.0	0	0.2	0.17
34JI		97.57	97.57	97.57	1,200,000	0.00	0.00
34KY	UK TREASURY STRIP UK TREASURY STRIP	100.0	100.0	100.0	751,000	0.0	0.00
34LY		98.85	98.85	98.85	500,000	0.00	0.00
34MU		48.00	48.00	48.00	236,000	0.00	0.00
34NB		72.66	72.66	72.66	6	0.00	0.00
34NO		89.28	89.28	89.28	570,000	0.00	0.00
34OA		88.21	88.21	88.21	2,999,000	0.00	0.00
34PB		98.93	98.93	98.93	2,840,000	0.00	0.00
34PC		111.1	111.1	111.1	500,000	0.0	0.00
34PE		105.0	105.0	105.0	2,520,000	0.0	0.00
34TI		100.1	100.1	100.1	7,659,000	0.0	0.00
34TX		96.55	96.55	96.55	100,000	0.00	0.00
34UD		69.91	69.91	69.91	1,553,000	0.00	0.00
34VE	HSBC BANK PLC PALMS684 02/04/12(HAIL	98.62	98.62	98.62	1,800,000	0.00	0.00
34VH		91.84	91.84	91.84	150,000	0.00	0.00
34WS		99.05	99.05	99.05	6,000	0.00	0.00
34WY	EMIRATE OF ABU DHABI 5.5% NTS 08/04/14	97.56	97.56	97.56	1,475,000	0.00	0.00
34XC		98.94	98.94	98.94	2,000,000	0.00	0.00
34XF		93.93	93.93	93.93	1,254,000	0.00	0.00
34XG		96.87	96.87	96.87	487,000	0.00	0.00
34XH		98.22	98.22	98.22	200,000	0.00	0.00
34XR		99.69	99.69	99.69	4,000,000	0.00	0.00
34XZ	SWEDBANK AB 3.375% GTD NTS 27/05/14	98.13	98.13	98.13	1,002,200	0.00	0.00
34YS		94.00	94.00	94.00	200,000	0.00	0.00
35BZ		93.33	93.33	93.33	202,000	0.00	0.00
35CI		96.71	96.71	96.71	500,000	0.00	0.00
35CS		82.96	82.96	82.96	415,000	0.00	0.00
35DT		90.62	90.62	90.62	3,350,000	0.00	0.00
35GF		98.25	98.25	98.25	125,000,000	0.00	0.00
35ID	HOSPITAL CO DARTFORD 3.003% SEC NOTES	222.8	222.8	222.8	42,670	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	92.31	92.31	92.31	1,510,000	0.00	0.00
35KZ		67.49	67.49	67.49	1,900,000	0.00	0.00
35LC		75.80	75.80	75.80	200,000	0.00	0.00
35LJ		69.05	69.05	69.05	200,000	0.00	0.00
35LK	NORTHERN IRELAND ELECTRICITY 6.875% BDS	86.90	86.90	86.90	400,000	0.00	0.00
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	100.1	100.0	102.5	7,000	0.1	0.07
35NP		109.9	109.9	109.9	796,000	0.0	0.00
35NR		110.9	110.9	110.9	42,000	0.0	0.00
35NU	PRUDENTIAL 5.875% NOTES 11/5/2029	104.2	104.2	104.3	3,693,000	0.1	0.07
35OA		103.4	103.4	103.4	1,083,000	0.0	0.00
35PJ		95.81	95.81	95.81	400,000	0.00	0.00
35PT	PREMIERTEL CLS`B`6.175% BDS 8/5/32	120.5	120.5	120.5	4,300	0.0	0.00
35QA		102.8	102.8	102.8	17,000	0.0	0.00
35VH	ROYAL BANK OF SCOTLAND 6% UNDATED SUB	81.68	81.68	81.68	3,500,000	0.00	0.00
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	88.77	88.77	99.60	10,900,000	0.18	0.18
35YH		94.62	94.62	94.62	4,000	0.00	0.00
35YP		94.19	94.19	94.19	200,000	0.00	0.00
35ZP		85.53	85.53	85.53	1,910,000	0.00	0.00
35ZV		95.12	95.12	95.12	2	0.00	0.00
36CH		87.14	87.14	87.14	1,065,000	0.00	0.00
36DR		93.23	93.23	93.23	5,600,000	0.00	0.00
36EL	GLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25	100.2	100.2	100.2	104,000	0.0	0.00
36FE		95.40	95.40	95.40	400,000	0.00	0.00
36JS	DEVELOPMENT SECURITIES(INVESTMENTS) 11%	104.5	104.5	104.5	64,000	0.0	0.00
36NH	MACEDONIA(REPUBLIC OF) 4.625% NTS	91.00	91.00	91.00	20,000	0.00	0.00
36NR		98.62	98.62	98.62	600,000	0.00	0.00
36SI	AUSTRALIA & NEW ZEALAND BANK GROUP 4.75%	93.98	93.98	93.98	3	0.00	0.00
36TL	BISHOPSGATE ASSET FINANCE GTD AST BCKD	73.79	73.79	73.79	600,000	0.00	0.00
36UC		110.0	110.0	110.0	500,000	0.0	0.00
36VO		106.0	106.0	106.0	369,000	0.0	0.00
36VY		80.70	80.70	80.70	200,000	0.00	0.00
37PN		94.25	94.25	94.25	30,000	0.00	0.00
37QB	HALYK SAVINGS BANK OF KAZAKHSTN JSC GDR	20.50	20.25	20.25	1,880	0.00	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	111.8	111.8	111.8	100,000	0.0	0.00
37QM	MEADOWHALL FINANCE PLC CLS`B`4.988% BDS	80.80	80.80	80.80	11,050,000	0.00	0.00
37TY		58.00	58.00	58.00	3,200,000	0.00	0.00
37XO		72.28	72.28	72.28	6,726,000	0.00	0.00
37XP		76.53	76.53	76.53	8,400,000	0.00	0.00
37XR	INVESTOR AB 5.5% NTS 05/05/37 GBP50000	155.5	155.5	155.5	5,000	0.0	0.00
37YY		88.42	88.42	88.42	400,000	0.00	0.00
37ZA	ROYAL BANK OF SCOTLAND FLTG RATE SUB	103.4	103.4	103.4	1,103,900	0.0	0.00
37ZL	STANDARD CHARTERED ADS EACH REPR 1	103.7	103.7	103.7	100,000	0.0	0.00
37ZM		106.1	106.1	106.1	1,500,000	0.0	0.00
37ZR		95.69	95.69	95.69	280,000	0.00	0.00
38DO		71.82	71.82	71.82	17,500,000	0.00	0.00
38FI		95.00	95.00	95.00	10,000	0.00	0.00
38FM		84.76	84.76	84.76	40,000	0.00	0.00
38FN		55.68	55.68	55.68	5,000	0.00	0.00
38FU		92.81	92.81	92.81	700,000	0.00	0.00
38GR		97.20	97.20	97.20	110,000	0.00	0.00
38HA		85.37	85.37	85.37	450,000	0.00	0.00
38HR	MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB	99.28	99.28	99.28	6,000	0.00	0.00
38LT		92.20	92.20	92.20	7,778,000	0.00	0.00
38LU		0.1000	0.0000	0.0000	3,124,000	0.0000	0.00
38LW		85.37	85.37	85.37	105	0.00	0.00
38NM		94.06	94.06	94.06	1	0.00	0.00
38NU		89.59	89.59	89.59	15,000	0.00	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	107.0	107.0	107.0	350,000	0.0	0.00
38OI		55.26	55.26	55.26	1,600,000	0.00	0.00
38QI	EUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)	145.1	145.1	145.1	20,000	0.0	0.00
38SX	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	99.72	99.72	99.72	440,000,000	0.00	0.00
38YB		99.32	99.32	99.32	3,200,000	0.00	0.00
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	120.4	120.4	120.4	65,000	0.0	0.00
39EI		90.42	90.42	90.42	325,000	0.00	0.00
39FC		102.8	102.8	102.8	7,000	0.0	0.00
39GA		99.70	99.70	99.70	3,100,000	0.00	0.00
39GJ	6.35% SEC BDS 08/07/41 GBP50000	109.0	109.0	107.1	1,185,000	0.2	0.19
39HE		98.50	98.50	98.50	1,000,000	0.00	0.00
39IB		13.70	13.70	13.70	37	0.00	0.00
39JH		80.05	80.05	80.05	200,000	0.00	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	122.5	122.5	122.5	10,640	0.0	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	102.5	102.5	102.5	2,462,000	0.0	0.00
39TR	CTRL SECTION 1 FINANCE 2.334% IDX LKD	348.4	348.4	348.4	14,860	0.0	0.00
39WU		99.78	99.78	99.78	700,000	0.00	0.00
39ZJ	LLOYDS TSB BANK PLC SUB CALL 5.75% TO	100.3	100.3	100.0	2,450	0.0	0.00
3AAP		3,730	3,542	3,555	8,358	-75	2.05
3ABE		30.09	27.47	27.47	100	-1.27	4.40
3ABN		2,639	2,343	2,343	377	-113	4.61
3ADE		0.6030	0.5500	0.5600	341,038	-0.0290	4.92
3AMD		51.70	46.70	48.00	354,184	-1.90	3.81
3AME		8.588	8.118	8.179	2,628	0.141	1.75
3AMZ		737.5	695.5	701.0	21,199	16.0	2.34
3APE		43.15	41.46	41.46	605	-1.03	2.41
3ARE		32.20	31.40	31.90	100	-1.30	3.92
3ARK		2,760	2,680	2,730	100	90	3.41
3ARM		1,910	1,725	1,755	939	-45	2.50
3BA		2,604	2,297	2,345	1,861	70	3.05
3BAB		291.2	276.2	285.0	9,730	-15.4	5.13
3BAE		29.52	27.35	27.35	100	1.05	3.99
3BAL		2,537	2,427	2,520	3,834	13	0.50
3BAS		357.0	353.7	357.0	100	1.3	0.37
3BBE		3.346	3.260	3.316	834	-0.146	4.22
3BID		275.0	266.0	271.0	122	-4.0	1.45
3BLR		1,518	1,477	1,486	63,484	-35	2.29
3BP		179.0	171.0	171.0	2,747	-9.0	5.00
3BPE		2.000	2.000	2.000	0	-0.080	3.85
3BRL		20.85	20.24	20.42	2,788	-0.44	2.12
3BRS		0.7020	0.6940	0.7000	1,914	0.0300	4.48
3BSR		51.20	50.70	51.10	9,236	0.90	1.79
3CFL		10.050	9.630	9.630	1,155	0.430	4.67
3CHE		3.020	2.970	2.970	0	-0.110	3.57
3CHI		260.2	253.9	255.1	100	-7.0	2.65
3CNE		12.50	11.55	11.61	31,379	-0.20	1.71
3CON		1,077	989	1,002	107,765	-12	1.18
3CRE		4.520	4.360	4.360	100	0.080	1.87
3CRM		390.0	372.0	374.0	1,597	2.0	0.54
3DAX		1,900	1,848	1,870	100	14	0.75
3DEG		4.555	4.555	4.555	0	-0.002	0.04
3DEL		531.5	517.5	519.8	249	-6.3	1.19
3DES		0.1880	0.1840	0.1880	679,961	0.0020	1.08
3DGG		4.095	4.095	4.095	0	0.001	0.03
3DGL		5.610	5.610	5.610	0	-0.005	0.08
3DIE		0.2920	0.2820	0.2820	351	0.0120	4.44
3DIS		25.60	24.20	24.35	89,260	0.55	2.31
3DUG		3.996	3.996	3.996	0	0.007	0.16
3DUS		5.474	5.474	5.474	0	0.004	0.06
3DXE		22.90	21.25	21.73	272	-0.48	2.14
3EC	FT-SE E300 Euro Blanc	2,271	2,252	2,256	0	-8	0.34
3EDF		36.03	34.53	35.56	828	1.20	3.49
3EDS		14.51	14.51	14.51	0	0.00	0.00
3EML		88.24	87.60	87.69	251	-0.74	0.84
3EMS		2.773	2.773	2.773	0	0.025	0.91
3EUD		3,071	2,710	2,710	100	-216	7.37
3EUL		484.0	473.0	473.3	935	-0.3	0.05
3EUS		0.2170	0.2170	0.2170	80,418	0.0020	0.93
3FB		972.8	931.8	940.3	29,807	46.0	5.14
3FBE		11.29	10.95	10.95	3,240	0.31	2.94
3FNE		92.50	88.25	88.25	100	1.75	2.02
3FNG		108.0	103.5	103.5	100	3.5	3.50
3FNP		7,850	7,550	7,575	100	75	1.00
3GDE		3.710	3.540	3.710	35,304	0.170	4.80
3GDX		317.8	295.8	317.8	3,260	16.1	5.34
3GIL		6,865	6,840	6,853	100	33	0.48
3GIS		6,624	6,615	6,624	0	-35	0.53
3GLD		2,140	2,040	2,060	287	0	0.00
3GLE		24.30	23.80	24.00	100	-0.35	1.44
3GOE		37.20	34.10	34.20	2,053	1.30	3.95
3GOL		102.5	100.8	101.9	6,077	1.3	1.32
3GOO		3,176	2,890	2,930	23,573	124	4.42
3GOS		4.695	4.621	4.650	9,872	-0.064	1.36
3HCL		19.85	19.20	19.34	5,299	-0.47	2.35
3HCS		2.014	1.952	2.007	27,908	0.042	2.14
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	349.0	341.0	342.5	987,295	-5.5	1.58
3IND		2,300	2,200	2,200	100	-40	1.79
3JD		438.0	410.0	419.0	20,441	-31.0	6.89
3JDE		5.050	4.880	4.880	100	-0.370	7.05
3JPE		10.35	10.35	10.35	0	-0.05	0.48
3JPN		914.5	889.3	889.3	100	-0.5	0.06
3KOR		388.3	373.9	377.7	2,561	8.2	2.22
3KWB		16.55	16.55	16.55	0	-0.45	2.65
3KWE		1,458	1,417	1,418	263	-10	0.70
3LAA		43.40	40.20	40.90	407	-1.60	3.76
3LAE		16.95	16.25	16.25	688	-0.38	2.27
3LAL		39.00	35.70	35.90	1,867	0.90	2.57
3LAM		64.15	56.99	57.05	1,852	-6.24	9.85
3LAP		19.90	18.90	19.28	3,474	0.08	0.39
3LAZ		1,940	1,880	1,880	809	-50	2.59
3LBA		10,100	9,750	9,950	165	150	1.53
3LBC		16,100	15,200	15,700	100	200	1.29
3LBP		616.3	595.0	612.8	7,957	-7.3	1.17
3LCO		7.550	6.950	6.965	4,181	0.105	1.53
3LDE		45,450	44,250	44,550	634	-350	0.78
3LDO		435.0	320.0	435.0	1,514	115.0	35.94
3LES		18.58	18.35	18.58	1,019,000	-0.06	0.30
3LEU		41,300	40,550	40,575	150	225	0.56
3LFB		108.5	104.5	104.5	100	5.1	5.13
3LFE		91.34	88.96	88.96	100	3.06	3.56
3LFP		7,924	7,569	7,620	100	285	3.88
3LGE		33.00	30.50	30.50	112	0.90	3.04
3LGL		308.5	285.6	287.0	4,702	-5.6	1.91
3LGO		7,496	7,355	7,433	6,656	103	1.40
3LGP		2,881	2,585	2,617	3,915	92	3.62
3LGS		1,190	1,054	1,188	46,770	162	15.79
3LIE		12.45	11.51	11.51	100	0.14	1.26
3LIP		1071.9	967.9	999.6	3,836	56.2	5.96
3LLL		11,240	10,660	10,970	100	110	1.01
3LME		31.54	30.70	31.46	0	0.34	1.08
3LMI		36.65	33.30	36.25	4,522	0.25	0.69
3LMO		26.25	23.90	25.83	661	0.78	3.09
3LMP		2,740	2,585	2,655	283	9	0.34
3LMS		37.08	36.12	36.40	100	-0.09	0.25
3LNE		133.0	128.0	129.5	100	-0.5	0.38
3LNF		156.0	151.0	151.5	100	2.5	1.68
3LNG		948.1	799.5	807.0	130,853	-180.2	18.25
3LNI		14.75	13.06	13.75	952	0.34	2.56
3LNP		11,500	10,800	11,050	100	-150	1.34
3LNV		28.69	25.98	26.67	21,791	-0.33	1.22
3LOI		1,519	1,470	1,481	4,059	-59	3.83
3LPA		658.0	596.0	624.0	173	-18.0	2.80
3LPE		54.50	51.00	51.50	130	0.50	0.98
3LPO		16.10	14.10	14.50	501	-1.40	8.81
3LPP		6.200	6.200	6.200	100	0.250	4.20
3LRD		2,332	2,327	2,328	100	-67	2.79
3LRI		1,255	1,205	1,233	794	-18	1.46
3LRR		10,600	9,660	10,150	51,788	570	5.95
3LSI		5,292	5,140	5,184	9,437	-47	0.89
3LSQ		1.008	0.982	1.008	3,388	0.087	9.45
3LTE		2.357	2.200	2.290	22,025	-0.066	2.80
3LTP		204.3	186.6	193.2	150,851	-8.9	4.38
3LTS		2.900	2.570	2.676	256,039	-0.069	2.51
3LUB		46.60	44.50	46.05	125	3.65	8.61
3LUE		39.20	38.40	39.20	100	-1.40	3.45
3LUP		3,350	3,280	3,350	977	250	8.06
3LUS		8,430	8,343	8,375	9,072	38	0.45
3LVE		23.68	22.36	23.01	5,087	0.12	0.52
3LVO		3,088	2,998	3,076	223	29	0.94
3LVP		2,042	1,900	1,988	16,798	32	1.61
3LWP		1,480	1,390	1,392	6,097	-11	0.75
3LZN		64.60	60.20	60.50	674	1.70	2.89
3LZP		4,700	4,360	4,410	421	130	3.04
3MBE		2.094	2.064	2.076	1,120	-0.090	4.13
3MBG		178.1	178.1	178.1	0	-13.2	6.88
3MRN		810.0	712.0	757.0	486	55.0	7.83
3MSE		72.06	70.75	71.14	100	-0.18	0.25
3MSF		6,231	5,958	6,103	178	0	0.00
3MST		2,361	2,195	2,359	41,854	24	1.03
3NFE		322.0	310.0	313.0	100	1.0	0.32
3NFL		28,000	26,600	26,900	325	100	0.37
3NGL		12.96	10.96	11.06	61,134	-2.40	17.83
3NGS		16.40	14.46	16.27	22,290	2.15	15.23
3NIE		13.20	12.30	12.30	100	0.20	1.65
3NIO		1,145	1,025	1,055	1,279	20	1.93
3NVD		3,330	3,121	3,204	60,860	-59	1.81
3NVE		38.76	36.70	37.19	3,258	-0.98	2.56
3OIL		21.00	20.08	20.30	15,785	-0.78	3.70
3OIS		38.67	37.68	38.47	9,122	1.44	3.89
3PLT		96,600	91,600	94,250	2,164	-4,950	4.99
3PRE		1,120	1,066	1,100	430	-60	5.17
3PYE		14.50	14.20	14.45	100	0.75	5.47
3PYP		1,265	1,195	1,233	516	63	5.34
3QQE		20.80	20.65	20.65	275	0.20	0.98
3QQQ		1,823	1,745	1,770	3,450	-34	1.88
3RAC		3,720	3,580	3,660	100	20	0.55
3SAA		74.70	72.00	74.40	159,764	2.70	3.77
3SAE		8.530	8.530	8.530	0	0.215	2.59
3SAL		6.045	5.628	6.045	100	-0.495	7.57
3SAM		15.00	14.40	15.00	193,745	-0.60	3.85
3SAP		9.940	9.900	9.900	100	0.420	4.43
3SAZ		2,049	2,049	2,049	0	12	0.60
3SBA		144.0	139.0	139.0	100	-6.2	4.24
3SBB		2.370	2.370	2.370	0	0.062	2.66
3SBC		2,527	2,472	2,472	250	-18	0.71
3SBE		30.13	29.50	30.13	100	1.13	3.88
3SBP		3,825	3,825	3,825	0	100	2.68
3SDE		16.20	15.70	16.10	2,084,346	0.10	0.63
3SDO		7,225	7,100	7,225	0	-50	0.69
3SEE		0.2200	0.2200	0.2200	0	0.0000	0.00
3SFB		0.4940	0.4850	0.4940	100	-0.0350	6.62
3SFE		0.4210	0.4100	0.4210	4,231	-0.0080	1.86
3SFP		36.05	35.10	36.05	228	-2.15	5.63
3SGE		5.143	4.750	5.143	100	-0.372	6.75
3SGG		36.80	34.10	36.80	40,668	-1.40	3.66
3SGL		3,248	3,248	3,248	0	243	8.07
3SGO		345.0	336.2	339.3	66,690	-3.0	0.88
3SGP		441.3	410.9	441.3	2,338	-35.8	7.50
3SIE		31.65	29.41	31.18	100	-1.09	3.36
3SIL		72.67	70.41	71.02	1,680	-0.66	0.92
3SIN		566.0	566.0	566.0	0	12.0	2.17
3SIP		2,680	2,520	2,680	100	-140	4.96
3SIS		0.3480	0.3420	0.3470	60,714	-0.0040	1.14
3SKE		4.414	4.414	4.414	0	0.076	1.75
3SLE		10.21	10.21	10.21	0	0.01	0.10
3SLL		297.2	297.2	297.2	0	-1.4	0.47
3SLV		928.0	866.0	877.0	131	-26.0	2.88
3SMD		8.900	8.700	8.900	100	0.400	4.71
3SME		8.038	8.038	8.038	0	0.051	0.63
3SMF		36.40	35.60	36.10	8,647	0.10	0.28
3SMH		336.8	325.5	326.6	917	-4.5	1.34
3SMI		19.94	18.47	18.47	488	-0.95	4.89
3SMO		324.0	274.0	290.0	200	-10.0	3.33
3SMP		694.0	666.0	687.5	100	20.5	3.07
3SMS		9.420	9.420	9.420	0	0.190	2.06
3SMT		0.4420	0.4210	0.4210	100	0.0020	0.48
3SMZ		0.1760	0.1760	0.1760	0	-0.0050	2.76
3SNE		15.05	14.57	15.05	320	0.35	2.38
3SNF		17.68	16.80	17.68	386	0.11	0.61
3SNI		36.80	34.60	36.50	100	-0.30	0.82
3SNP		1,315	1,224	1,297	1,167	-34	2.55
3SNV		1.811	1.652	1.801	21,258	0.083	4.83
3SOI		2,826	2,735	2,810	24,368	20	0.72
3SPA		11.50	10.80	11.07	15,555	-0.57	4.90
3SPE		2.759	2.671	2.759	100	-0.132	4.57
3SPY		1,344	1,329	1,329	100	15	1.14
3SQ		437.0	414.0	437.0	5,842	35.0	8.71
3SQE		5.075	4.900	5.075	100	0.455	9.85
3SRA		156.0	142.0	142.0	100	1.5	1.07
3SRD		1,515	1,515	1,515	0	24	1.59
3SRI		2,250	2,250	2,250	0	45	2.04
3SRR		1,451	1,371	1,438	1,692	-100	6.47
3SSI		25.30	24.80	25.30	236,804	0.31	1.26
3SSL		43.40	42.05	42.05	100	0.65	1.57
3SSQ		4.240	3.940	3.960	100	-0.620	13.54
3STE		11.72	11.15	11.66	7,092	0.86	7.94
3STL		0.1020	0.0960	0.1000	1,329,369	0.0030	3.09
3STP		997.3	932.0	997.3	666	61.0	6.52
3STS		13.75	12.53	13.65	26,277	0.85	6.62
3SUL		6.490	5.875	5.875	46,553	-0.475	7.48
3SUS		234.0	223.0	223.0	100	-4.0	1.76
3SVE		1.533	1.423	1.533	5,562	0.027	1.79
3SVO		917.5	887.0	892.9	550	-2.1	0.24
3SVP		131.7	122.2	131.7	2,120	4.2	3.29
3SWP		728.0	728.0	728.0	0	12.0	1.68
3SXL		65.05	65.05	65.05	0	-0.55	0.84
3SXO		687.5	680.0	687.5	100	10.0	1.48
3SYE		15.54	15.50	15.50	313	0.20	1.31
3SZN		3.240	3.240	3.240	0	-0.049	1.49
3SZP		236.8	228.6	236.8	100	-7.4	3.03
3T8E		88.75	88.75	88.75	212,000	0.00	0.00
3TAE		8.200	8.100	8.200	100	-0.350	4.09
3TAI		702.5	702.5	702.5	0	-27.5	3.77
3TSE		10.76	10.00	10.27	37,300	-0.53	4.88
3TSL		923.8	857.0	879.8	352,765	-47.8	5.15
3TSM		383.8	345.9	363.5	7,858	-8.4	2.26
3TYL		5,610	5,562	5,594	100	18	0.33
3TYS		7,529	7,511	7,529	100	-17	0.22
3UB		2,250	2,250	2,250	0	60	2.74
3UBE		1.058	1.034	1.058	100	-0.044	3.99
3UBR		91.90	87.50	90.70	1,930	6.40	7.59
3UKL		28,511	28,042	28,042	2,014	-206	0.73
3UKS		201.2	197.7	201.2	626,343	1.8	0.90
3ULS		960.0	951.3	958.3	4,531	-1.8	0.18
3USL		115.5	114.3	114.6	4,756	0.6	0.54
3USS		13.13	13.03	13.13	16,994	-0.03	0.21
3VT		350.1	337.6	343.1	15,576	0.8	0.22
3VTE		4.100	3.960	4.000	141	0.040	1.01
3WHL		0.1770	0.1690	0.1770	1,553,757	0.0050	2.91
3XEC	FT-SE E300 ex-Euro Blanc	2,030	2,013	2,014	0	-12	0.59
3XEE		5.800	5.500	5.500	100	-0.300	5.17
3XFE		4.940	4.870	4.895	682	0.145	3.05
3XLE		482.0	444.0	472.0	6,223	-10.0	2.07
3XLF		440.0	402.0	419.0	2,800	13.0	3.20
3XOM		985.0	977.5	977.5	100	-32.5	3.22
3XUK	FT-SE E300 ex-UK Index	2,631	2,610	2,614	0	-10	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>