| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 91.35 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.64 | 98.46 | 98.64 | 0 | 0.07 | | 0.07 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.049 | 5.041 | 5.041 | 11.2K | 0.007 | | 0.14 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 244.1 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 104.4 | 104.4 | 102.7 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 103.1 | 103.1 | 102.8 | 0 | -0.5 | | 0.49 | |
| 31HI | Sw (Finance) I PLC | 100.7 | 100.7 | 101.3 | 3.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 89.74 | 89.74 | 89.74 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.029 | 5.021 | 5.029 | 1.2K | 0.009 | | 0.18 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.16 | 90.16 | 89.45 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 89.88 | 0 | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 182.0 | 182.0 | 182.0 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 101.8 | 101.8 | 101.3 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 59.75 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.66 | 99.66 | 99.66 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 98.73 | 0 | -0.93 | | 0.94 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 91.86 | 91.86 | 91.86 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.04 | 96.04 | 96.04 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.78 | 96.78 | 96.78 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.63 | 87.63 | 87.63 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.98 | 96.98 | 96.98 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 88.80 | 88.80 | 88.80 | 0 | -0.80 | | 0.90 | |
| 35LS | HSBC Bank PLC | 100.5 | 99.5 | 100.3 | 0 | 0.1 | | 0.10 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.9 | 102.9 | 101.9 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 97.33 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 91.74 | 91.74 | 91.74 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 93.03 | 93.03 | 93.03 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.41 | 92.41 | 92.41 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 103.1 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.36 | 99.36 | 99.36 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 65 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 10,091 | 9,929 | 10,091 | 498 | -313 | | 3.00 | |
| 3ABE | 3X Abnb | 24.36 | 24.30 | 24.36 | 100 | 0.61 | | 2.57 | |
| 3ABN | 3X Abnb | 2,078 | 2,072 | 2,078 | 100 | 55 | | 2.71 | |
| 3ADE | 3X Amd | 7.745 | 6.930 | 7.745 | 10.7K | 0.580 | | 8.09 | |
| 3ADI | Leverage Shares Public Limited Company | 1,198 | 1,150 | 1,198 | 100 | 97 | | 8.76 | |
| 3AMD | 3X Amd | 664.5 | 592.4 | 658.9 | 107.5K | 48.4 | | 7.92 | |
| 3AME | Levshares 3X Amazon Etp | 7.303 | 7.245 | 7.245 | 1.8K | -0.296 | | 3.93 | |
| 3AMZ | Levshares 3X Amazon Etp | 632.0 | 619.0 | 619.0 | 4.5K | -23.5 | | 3.66 | |
| 3APE | Levshares 3X Apple Etp | 119.3 | 118.6 | 118.6 | 100 | -3.4 | | 2.78 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 25.90 | 25.90 | 25.90 | 0 | -0.30 | | 1.15 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,210 | 2,120 | 2,210 | 150 | -10 | | 0.45 | |
| 3ARM | Leverage Shares Public Limited Company | 2,260 | 1,670 | 1,740 | 6.1K | -470 | | 21.27 | |
| 3ASM | Leverage Shares Public Limited Company | 8,026 | 7,660 | 8,026 | 100 | 263 | | 3.39 | |
| 3AVG | Leverage Shares Public Limited Company | 989.1 | 922.8 | 989.1 | 2.9K | 30.8 | | 3.21 | |
| 3BA | Levshares 3X Boeing Etp | 1,663 | 1,578 | 1,663 | 1.1K | 23 | | 1.37 | |
| 3BAB | 3X Baba | 145.0 | 137.8 | 140.5 | 19.2K | -2.4 | | 1.65 | |
| 3BAE | Levshares 3X Boeing Etp | 19.47 | 18.61 | 19.47 | 100 | 0.18 | | 0.93 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 7,320 | 6,845 | 7,228 | 19.3K | 157 | | 2.22 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 70.50 | 66.80 | 67.35 | 186.6K | -1.20 | | 1.75 | |
| 3BBE | 3X Baba | 1.679 | 1.634 | 1.644 | 17.1K | -0.032 | | 1.91 | |
| 3BID | 3X Bidu | 234.0 | 202.0 | 214.5 | 19.4K | -48.0 | | 18.29 | |
| 3BLC | Leverage Shares Public Limited Company | 358.2 | 358.2 | 358.2 | 0 | 4.3 | | 1.22 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 3,276 | 2,911 | 2,982 | 102.9K | 204 | | 7.34 | |
| 3BMN | Leverage Shares Public Limited Company | 145.1 | 109.6 | 142.8 | 33.5K | 34.2 | | 31.49 | |
| 3BP | Levshares 3X BP Etp | 362.0 | 340.0 | 345.0 | 1.5K | 21.0 | | 6.48 | |
| 3BPE | Levshares 3X BP Etp | 4.160 | 4.040 | 4.040 | 100 | 0.230 | | 6.04 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 43.96 | 39.68 | 39.98 | 40.3K | 3.00 | | 8.11 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 22.00 | 19.99 | 21.38 | 57.2K | -3.42 | | 13.79 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 1,633 | 1,488 | 1,594 | 152.0K | -258 | | 13.91 | |
| 3CBR | Leverage Shares Public Limited Company | 383.1 | 288.5 | 312.4 | 6.6K | -87.3 | | 21.83 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 13.25 | 10.67 | 12.39 | 215.0K | 1.63 | | 15.15 | |
| 3CHE | Ls 3X Long China Etp | 2.200 | 2.100 | 2.160 | 3.9K | 0.060 | | 2.86 | |
| 3CHI | Ls 3X Long China Etp | 185.3 | 183.0 | 184.5 | 628 | 5.1 | | 2.81 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.2190 | 0.2060 | 0.2080 | 1.17M | -0.0030 | | 1.42 | |
| 3CON | Ls 3X Long Coinbase Etp | 18.90 | 17.30 | 17.70 | 1.03M | -0.20 | | 1.12 | |
| 3CRC | Leverage Shares Public Limited Company | 26.50 | 22.60 | 26.10 | 358.8K | -3.00 | | 10.31 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.5580 | 0.5550 | 0.5580 | 6.3K | -0.0350 | | 5.90 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 48.40 | 40.20 | 47.80 | 557.8K | -2.95 | | 5.81 | |
| 3CRW | Leverage Shares Public Limited Company | 381.3 | 328.4 | 328.4 | 12.3K | -82.4 | | 20.05 | |
| 3CUL | Leverage Shares Public Limited Company | 876.8 | 836.8 | 867.8 | 100 | 31.8 | | 3.80 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,732 | 1,699 | 1,699 | 241 | 16 | | 0.95 | |
| 3DCB | Robeco Ucits Icav | 3.732 | 3.732 | 3.732 | 0 | 0.009 | | 0.24 | |
| 3DCE | Robeco Ucits Icav | 4.314 | 4.314 | 4.314 | 0 | 0.007 | | 0.16 | |
| 3DCG | Robeco Ucits Icav | 4.998 | 4.998 | 4.998 | 0 | 0.018 | | 0.36 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.692 | 5.692 | 5.692 | 0 | 0.028 | | 0.49 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 26.01 | 25.10 | 25.91 | 6.2K | 0.20 | | 0.78 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 18.00 | 17.30 | 17.36 | 3.6K | -0.13 | | 0.74 | |
| 3DGD | Robeco Ucits Icav | 5.456 | 5.456 | 5.456 | 0 | 0.020 | | 0.37 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.226 | 5.211 | 5.226 | 150 | 0.013 | | 0.25 | |
| 3DGH | Robeco Ucits Icav | 5.666 | 5.666 | 5.666 | 0 | 0.013 | | 0.23 | |
| 3DGL | Robeco 3D Global Equity Acc | 7.001 | 6.998 | 7.000 | 75.3K | 0.025 | | 0.36 | |
| 3DIE | 3X Dis | 0.0970 | 0.0970 | 0.0970 | 886.5K | -0.0050 | | 4.90 | |
| 3DIS | 3X Dis | 8.300 | 8.200 | 8.300 | 4.5K | -0.350 | | 4.05 | |
| 3DRM | Leverage Shares Public Limited Company | 527.0 | 469.4 | 526.4 | 408.2K | 55.1 | | 11.70 | |
| 3DUG | Robeco 3D US Equity Acc | 5.074 | 5.045 | 5.074 | 13.8K | 0.005 | | 0.10 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.995 | 5.995 | 5.995 | 0 | 0.010 | | 0.17 | |
| 3DUS | Robeco 3D US Equity Acc | 6.799 | 6.787 | 6.797 | 419.8K | 0.015 | | 0.22 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 19.91 | 19.30 | 19.91 | 100 | 0.22 | | 1.09 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,709 | 2,677 | 2,706 | 0 | 5 | | 0.19 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 30.36 | 29.71 | 30.36 | 428 | -0.12 | | 0.38 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 6.650 | 6.650 | 6.650 | 0 | 0.045 | | 0.68 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 177.2 | 166.5 | 176.1 | 1.6K | 4.1 | | 2.36 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.8730 | 0.8240 | 0.8240 | 15.8K | -0.0260 | | 3.06 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,578 | 2,467 | 2,560 | 100 | -45 | | 1.71 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 29.37 | 28.45 | 29.35 | 517 | 0.24 | | 0.81 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 15.60 | 15.25 | 15.25 | 23.7K | -0.10 | | 0.65 | |
| 3FAN | Leverage Shares Public Limited Company | 1,183 | 1,161 | 1,183 | 100 | 2 | | 0.13 | |
| 3FB | Levshares 3X Facebook Etp | 375.0 | 347.8 | 364.8 | 136.8K | -10.8 | | 2.88 | |
| 3FBE | Levshares 3X Facebook Etp | 4.338 | 4.082 | 4.337 | 5.5K | 0.002 | | 0.05 | |
| 3FNE | Graniteshares 3X Long Faang Daily Etp | 116.5 | 116.5 | 116.5 | 0 | -2.0 | | 1.69 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 133.0 | 133.0 | 133.0 | 0 | -2.5 | | 1.85 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 9,975 | 9,900 | 9,975 | 100 | -125 | | 1.24 | |
| 3FUT | Leverage Shares Public Limited Company | 26.40 | 25.90 | 26.15 | 241 | 0.05 | | 0.19 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 5.000 | 4.600 | 4.870 | 32.4K | 0.260 | | 5.64 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 431.2 | 390.0 | 411.7 | 56.8K | 21.0 | | 5.37 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 5,990 | 5,800 | 5,985 | 8.9K | 50 | | 0.84 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,519 | 7,311 | 7,311 | 785 | -60 | | 0.81 | |
| 3GLD | Ls 3X Long Gold Etp | 2,640 | 2,640 | 2,640 | 394 | 130 | | 5.18 | |
| 3GLE | Ls 3X Long Gold Etp | 30.83 | 29.60 | 30.83 | 100 | 1.35 | | 4.58 | |
| 3GOE | Levshares 3X Alphabet Etp | 188.0 | 177.5 | 188.0 | 100 | 3.8 | | 2.04 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 131.6 | 124.3 | 129.9 | 3.5K | 5.5 | | 4.42 | |
| 3GOO | Levshares 3X Alphabet Etp | 16,055 | 15,000 | 16,055 | 100 | 370 | | 2.36 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.866 | 1.740 | 1.769 | 266.1K | -0.098 | | 5.25 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 18.60 | 17.94 | 18.27 | 15.3K | 0.59 | | 3.31 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 15.64 | 15.20 | 15.42 | 1.1K | -0.62 | | 3.87 | |
| 3HIM | Leverage Shares Public Limited Company | 8,074 | 7,671 | 8,008 | 542 | -28 | | 0.35 | |
| 3HNX | Leverage Shares Public Limited Company | 368.5 | 301.8 | 367.7 | 296.0K | 46.8 | | 14.59 | |
| 3HOD | Leverage Shares Public Limited Company | 329.7 | 317.4 | 319.1 | 9.8K | -4.8 | | 1.48 | |
| 3IN | 3I Infrastructure Plc | 388.0 | 382.5 | 388.0 | 1.14M | 3.0 | | 0.78 | |
| 3IND | Leverage Shares Public Limited Company | 1,210 | 1,190 | 1,200 | 186 | -20 | | 1.64 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 25,727 | 23,347 | 24,332 | 540 | 601 | | 2.53 | |
| 3IRN | Leverage Shares Public Limited Company | 186.6 | 165.1 | 174.4 | 31.9K | -27.4 | | 13.58 | |
| 3JD | 3X Jd | 210.0 | 204.0 | 206.0 | 17.3K | 0.0 | | 0.00 | |
| 3JDE | 3X Jd | 2.460 | 2.420 | 2.420 | 6.5K | 0.000 | | 0.00 | |
| 3JOB | Leverage Shares Public Limited Company | 302.6 | 274.4 | 302.6 | 5.3K | 16.7 | | 5.82 | |
| 3JPE | Ls 3X Long Japan Etp | 17.50 | 17.50 | 17.50 | 0 | 0.60 | | 3.55 | |
| 3JPN | Ls 3X Long Japan Etp | 1,494 | 1,494 | 1,494 | 0 | 53 | | 3.66 | |
| 3KLA | Leverage Shares Public Limited Company | 1,581 | 1,501 | 1,575 | 228 | 152 | | 10.66 | |
| 3KOR | Ls 3X Long South Korea Etp | 2,177 | 1,908 | 2,169 | 21.4K | 121 | | 5.88 | |
| 3KWB | Ls 3X Long China Tech Etp | 5.930 | 5.930 | 5.930 | 0 | -0.060 | | 1.00 | |
| 3KWE | Ls 3X Long China Tech Etp | 513.1 | 504.5 | 507.4 | 1.9K | -2.8 | | 0.54 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 19.88 | 19.88 | 19.88 | 0 | -0.15 | | 0.75 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 48.22 | 47.14 | 48.17 | 3.8K | -1.41 | | 2.84 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 201.0 | 201.0 | 201.0 | 100 | 1.5 | | 0.75 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 801.7 | 801.7 | 801.7 | 0 | 65.1 | | 8.84 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 55.40 | 55.40 | 55.40 | 0 | -1.10 | | 1.95 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 2,660 | 2,540 | 2,560 | 112 | -170 | | 6.23 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 6,475 | 6,250 | 6,475 | 255 | 50 | | 0.78 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 39,400 | 36,790 | 39,400 | 100 | 2,300 | | 6.20 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,302 | 1,204 | 1,214 | 21.2K | 66 | | 5.75 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.1200 | 0.1050 | 0.1080 | 4.9K | 0.0000 | | 0.00 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,228 | 2,146 | 2,210 | 9.2K | 13 | | 0.59 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 128.0 | 112.0 | 112.0 | 867 | -21.0 | | 15.79 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,304 | 1,302 | 1,302 | 100 | -8 | | 0.64 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,517 | 2,395 | 2,503 | 1.3K | 21 | | 0.85 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 41.45 | 38.80 | 41.45 | 100 | 0.20 | | 0.48 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 36.45 | 33.80 | 36.45 | 100 | 0.24 | | 0.65 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 3,151 | 2,887 | 3,091 | 1.6K | 7 | | 0.21 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 180.0 | 180.0 | 180.0 | 0 | 6.0 | | 3.45 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,226 | 1,173 | 1,226 | 226 | 100 | | 8.91 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 9,916 | 9,295 | 9,719 | 45.1K | 415 | | 4.46 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 15,392 | 14,200 | 15,392 | 397 | 471 | | 3.15 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,295 | 1,265 | 1,279 | 7.3K | -6 | | 0.43 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 9.391 | 8.784 | 9.089 | 421 | 0.647 | | 7.66 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 801.0 | 776.2 | 776.2 | 1.2K | 55.6 | | 7.72 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 26,050 | 24,100 | 25,800 | 100 | 950 | | 3.82 | |
| 3LLY | Leverage Shares Public Limited Company | 3,404 | 3,344 | 3,404 | 116 | -347 | | 9.24 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 10.90 | 9.99 | 10.71 | 1.6K | -0.38 | | 3.38 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.0480 | 0.0420 | 0.0480 | 86.0K | 0.0040 | | 9.09 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 72.90 | 70.60 | 72.90 | 100 | -4.60 | | 5.94 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 957.3 | 846.8 | 914.5 | 7.1K | -29.9 | | 3.16 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 12.79 | 11.45 | 12.24 | 8.4K | -0.39 | | 3.06 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 14.30 | 13.40 | 13.80 | 100 | -0.60 | | 4.17 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 15.90 | 15.50 | 15.60 | 609 | -0.85 | | 5.17 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 59.30 | 56.86 | 59.12 | 389.1K | 0.46 | | 0.78 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 10.69 | 10.37 | 10.37 | 1.2K | 0.84 | | 8.79 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 1,180 | 1,140 | 1,180 | 359 | -50 | | 4.07 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 35.75 | 33.31 | 35.75 | 3.1K | 0.64 | | 1.81 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 2,972 | 2,649 | 2,786 | 176.2K | 321 | | 13.02 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 202.0 | 164.0 | 202.0 | 176 | 5.5 | | 2.80 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 47.20 | 47.20 | 47.20 | 0 | -1.60 | | 3.28 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 1.730 | 1.550 | 1.700 | 100 | 0.020 | | 1.19 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.7630 | 0.7550 | 0.7630 | 1.3K | -0.0120 | | 1.55 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 3,724 | 3,489 | 3,498 | 1.9K | 90 | | 2.64 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 4,206 | 3,975 | 4,206 | 151 | 337 | | 8.70 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 14,640 | 13,820 | 14,540 | 3.3K | -240 | | 1.62 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 549.0 | 498.3 | 531.0 | 336.1K | 22.8 | | 4.48 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.7050 | 0.6600 | 0.7050 | 215 | 0.0520 | | 7.96 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.003 | 1.909 | 2.003 | 2.0K | 0.026 | | 1.32 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 172.4 | 162.9 | 171.1 | 47.4K | 2.4 | | 1.39 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 2.300 | 2.176 | 2.259 | 64.2K | 0.035 | | 1.57 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 14.40 | 13.80 | 13.80 | 184 | -1.18 | | 7.85 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 12.40 | 11.70 | 12.00 | 827 | -1.15 | | 8.75 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,060 | 1,010 | 1,025 | 505 | -95 | | 8.48 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 13,535 | 13,284 | 13,481 | 1.0K | -50 | | 0.37 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 31.41 | 29.75 | 31.41 | 125 | 0.50 | | 1.62 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 8,310 | 7,569 | 8,016 | 1.1K | 290 | | 3.75 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,639 | 2,503 | 2,634 | 596 | 2 | | 0.08 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 4,061 | 3,993 | 3,993 | 388 | -233 | | 5.50 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 54.60 | 53.40 | 53.40 | 456 | -2.10 | | 3.78 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 4,040 | 4,030 | 4,030 | 100 | -120 | | 2.89 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 11.06 | 11.06 | 11.06 | 0 | 0.11 | | 0.99 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.306 | 1.212 | 1.298 | 4.9K | 0.075 | | 6.13 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 114.1 | 107.8 | 110.8 | 14.3K | 6.6 | | 6.29 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 38.40 | 38.40 | 38.40 | 0 | -0.39 | | 0.99 | |
| 3MRN | Ls 3X Long Moderna Etp | 2,290 | 2,140 | 2,160 | 147 | -240 | | 10.00 | |
| 3MSE | Levshares 3X Microsoft Etp | 23.87 | 21.99 | 23.21 | 3.6K | -1.06 | | 4.36 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,035 | 1,858 | 1,983 | 21.8K | -76 | | 3.69 | |
| 3MST | Leverage Shares Public Limited Company | 728.3 | 625.0 | 720.8 | 44.2K | 82.5 | | 12.93 | |
| 3MVP | Graniteshares Financial PLC | 24.64 | 24.64 | 24.64 | 0 | 0.00 | | 0.00 | |
| 3NBI | Leverage Shares Public Limited Company | 1,900 | 1,395 | 1,469 | 37.3K | -350 | | 19.23 | |
| 3NFE | Levshares 3X Netflix Etp | 31.90 | 31.90 | 31.90 | 0 | -1.70 | | 5.06 | |
| 3NFL | Levshares 3X Netflix Etp | 2,780 | 2,700 | 2,720 | 259 | -140 | | 4.90 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 0.7910 | 0.7690 | 0.7820 | 347.6K | 0.0050 | | 0.64 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 17.51 | 16.90 | 16.92 | 16.9K | -0.29 | | 1.66 | |
| 3NIE | Ls 3X Long Nio Etp | 9.500 | 9.000 | 9.000 | 3.8K | 0.475 | | 5.57 | |
| 3NIO | Ls 3X Long Nio Etp | 810.0 | 769.0 | 769.0 | 2.5K | 45.0 | | 6.22 | |
| 3NVD | Levshares 3X Nvidia Etp | 4,428 | 4,129 | 4,413 | 78.5K | 52 | | 1.19 | |
| 3NVE | Levshares 3X Nvidia Etp | 51.92 | 48.33 | 51.90 | 25.0K | 0.48 | | 0.92 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 39.78 | 35.93 | 37.27 | 183.5K | 4.28 | | 12.97 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 2.172 | 1.938 | 2.077 | 1.63M | -0.422 | | 16.89 | |
| 3OKL | Leverage Shares Public Limited Company | 131.8 | 123.0 | 127.3 | 5.9K | -1.9 | | 1.43 | |
| 3ORC | Leverage Shares Public Limited Company | 291.4 | 252.5 | 264.2 | 35.3K | -49.4 | | 15.75 | |
| 3PLT | 3X Pltr | 32,280 | 24,620 | 31,090 | 6.4K | 1,430 | | 4.82 | |
| 3PRE | 3X Pltr | 367.0 | 289.0 | 364.0 | 542 | 15.8 | | 4.52 | |
| 3PYE | Levshares 3X Paypal Etp | 1.910 | 1.830 | 1.830 | 500 | -0.060 | | 3.17 | |
| 3PYP | Levshares 3X Paypal Etp | 162.0 | 156.5 | 156.5 | 36.7K | -3.5 | | 2.19 | |
| 3QBT | Leverage Shares Public Limited Company | 377.2 | 375.5 | 375.7 | 100 | -10.4 | | 2.69 | |
| 3QCO | Leverage Shares Public Limited Company | 1,225 | 1,088 | 1,103 | 148 | -81 | | 6.82 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 37.03 | 36.40 | 37.03 | 100 | 0.43 | | 1.16 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,164 | 3,068 | 3,164 | 100 | 48 | | 1.54 | |
| 3RAC | Leverage Shares Public Limited Company | 910.0 | 902.5 | 902.5 | 0 | -20.0 | | 2.17 | |
| 3RGT | Leverage Shares Public Limited Company | 277.0 | 255.5 | 271.5 | 5.1K | -0.1 | | 0.04 | |
| 3RHM | Leverage Shares Public Limited Company | 110.5 | 99.7 | 108.4 | 76.8K | 5.2 | | 4.99 | |
| 3RKL | Leverage Shares Public Limited Company | 340.6 | 298.0 | 337.5 | 24.8K | 31.1 | | 10.15 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 14.10 | 13.70 | 13.95 | 17.0K | 0.35 | | 2.57 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 1.790 | 1.720 | 1.755 | 533 | 0.053 | | 3.11 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.4620 | 0.4480 | 0.4480 | 100 | -0.0110 | | 2.40 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 1,039 | 1,028 | 1,039 | 104 | 34 | | 3.33 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 2.020 | 1.960 | 1.990 | 1.4K | 0.050 | | 2.58 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 710.5 | 710.5 | 710.5 | 807 | 11.6 | | 1.66 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 85.95 | 85.95 | 85.95 | 0 | 0.95 | | 1.12 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.6570 | 0.6470 | 0.6470 | 206 | 0.0100 | | 1.57 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 422.0 | 380.0 | 386.1 | 100 | -27.0 | | 6.52 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 8.280 | 8.280 | 8.280 | 0 | 0.100 | | 1.22 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 786.0 | 704.0 | 722.0 | 1.2K | -64.0 | | 8.14 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,521 | 1,483 | 1,483 | 130.4K | -2 | | 0.10 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 6,875 | 6,875 | 6,875 | 0 | 500 | | 7.84 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 24.75 | 24.05 | 24.75 | 100 | -0.06 | | 0.25 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 162.7 | 148.3 | 158.2 | 2.0K | 7.3 | | 4.82 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.3190 | 0.3130 | 0.3130 | 3.0K | 0.0050 | | 1.62 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.2730 | 0.2730 | 0.2730 | 0 | 0.0030 | | 1.11 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 24.20 | 23.30 | 23.30 | 10.2K | 0.25 | | 1.08 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.3910 | 0.3910 | 0.3910 | 0 | -0.0110 | | 2.74 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 702.8 | 648.8 | 648.8 | 130 | -27.4 | | 4.05 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 273.0 | 249.8 | 249.8 | 4.0K | -24.3 | | 8.85 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 139.7 | 128.8 | 132.0 | 338.0K | -7.5 | | 5.38 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 35.40 | 33.40 | 33.40 | 186 | -0.90 | | 2.62 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 0.6290 | 0.6010 | 0.6290 | 28.2K | -0.0450 | | 6.68 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 7.360 | 6.685 | 7.090 | 89.7K | 0.280 | | 4.11 | |
| 3SIN | Leverage Shares Public Limited Company | 760.0 | 760.0 | 760.0 | 0 | 8.0 | | 1.06 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 54.75 | 51.00 | 54.75 | 129.4K | -2.75 | | 4.78 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 30.24 | 27.48 | 28.06 | 14.3K | -1.78 | | 5.97 | |
| 3SKE | Ls 3X Long South Korea Etp | 25.60 | 22.52 | 25.60 | 15.7K | 1.52 | | 6.32 | |
| 3SLE | Ls 3X Long Silver Etp | 10.72 | 9.93 | 10.54 | 3.7K | 0.50 | | 4.98 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 55.40 | 54.80 | 55.30 | 18.7K | -2.00 | | 3.49 | |
| 3SLM | Leverage Shares Public Limited Company | 387.2 | 356.8 | 356.9 | 4.7K | 15.5 | | 4.52 | |
| 3SLV | Ls 3X Long Silver Etp | 914.0 | 837.2 | 898.0 | 19.6K | 44.0 | | 5.15 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 122.5 | 111.4 | 118.1 | 273 | 5.3 | | 4.66 | |
| 3SME | Graniteshares 3X Short Msft Etp | 12.68 | 11.87 | 12.19 | 411 | 0.49 | | 4.19 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 51.20 | 50.70 | 51.20 | 2.3K | 1.90 | | 3.85 | |
| 3SMG | Leverage Shares Public Limited Company | 383.2 | 337.0 | 379.8 | 15.8K | 44.7 | | 13.32 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,961 | 1,790 | 1,883 | 6.9K | 28 | | 1.48 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 29.90 | 26.50 | 27.00 | 1.7K | -3.58 | | 11.69 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 0.6000 | 0.5800 | 0.5900 | 2.4K | 0.0300 | | 5.36 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 1,045 | 1,026 | 1,045 | 759 | 53 | | 5.29 | |
| 3SMR | Leverage Shares Public Limited Company | 150.3 | 139.2 | 146.5 | 10.7K | -6.7 | | 4.37 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 14.44 | 13.68 | 13.98 | 1.2K | 0.70 | | 5.30 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.5990 | 0.5850 | 0.5990 | 100 | 0.0210 | | 3.63 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 12.17 | 12.17 | 12.17 | 0 | 0.34 | | 2.88 | |
| 3SND | Leverage Shares Public Limited Company | 3,235 | 2,744 | 3,009 | 36.2K | -48 | | 1.55 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 46.78 | 46.78 | 46.78 | 0 | 2.36 | | 5.31 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 53.29 | 53.29 | 53.29 | 0 | 2.65 | | 5.23 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.7250 | 0.6800 | 0.7250 | 117.6K | -0.0430 | | 5.60 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 3,997 | 3,997 | 3,997 | 0 | 212 | | 5.60 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.3760 | 0.3520 | 0.3520 | 139.8K | -0.0120 | | 3.30 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 162.7 | 145.0 | 154.9 | 1.09M | -31.8 | | 17.03 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.210 | 2.545 | 2.685 | 18.7K | -0.095 | | 3.42 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 1.279 | 1.241 | 1.279 | 19.3K | 0.052 | | 4.24 | |
| 3SPS | Leverage Shares Public Limited Company | 914.3 | 824.6 | 824.6 | 900 | 0.0 | | 0.00 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,058 | 2,058 | 2,058 | 0 | -3 | | 0.12 | |
| 3SQ | Levshares 3X Square Etp | 304.0 | 302.0 | 302.0 | 100 | 18.0 | | 6.34 | |
| 3SQE | Levshares 3X Square Etp | 3.560 | 3.540 | 3.540 | 1.1K | 0.220 | | 6.63 | |
| 3SRA | Leverage Shares Public Limited Company | 153.0 | 149.0 | 151.0 | 110 | 3.0 | | 2.03 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 611.0 | 611.0 | 611.0 | 250 | -0.8 | | 0.12 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 304.3 | 300.0 | 304.3 | 100 | -26.3 | | 7.94 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 167.0 | 159.8 | 160.2 | 14.4K | 0.3 | | 0.16 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 2,270 | 2,030 | 2,112 | 220.4K | -120 | | 5.38 | |
| 3SSL | Ls -3X Short Silver Etp | 231.5 | 215.6 | 217.8 | 27.0K | -11.9 | | 5.18 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.6200 | 0.5700 | 0.5750 | 74.6K | -0.0390 | | 6.35 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 0.5030 | 0.5030 | 0.5030 | 0 | -0.0370 | | 6.85 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 1.882 | 1.782 | 1.834 | 17.0K | -0.002 | | 0.11 | |
| 3STL | -3X Tsla | 9.348 | 8.948 | 8.973 | 5.5K | -0.227 | | 2.47 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 154.2 | 152.0 | 153.2 | 3.0K | -1.6 | | 1.03 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 2.199 | 2.030 | 2.055 | 38.5K | -0.040 | | 1.91 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.161 | 2.950 | 3.161 | 43.7K | 0.190 | | 6.40 | |
| 3SUS | Leverage Shares Public Limited Company | 33.20 | 33.20 | 33.20 | 0 | -5.20 | | 13.54 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.3320 | 0.3080 | 0.3080 | 1.7K | -0.0120 | | 3.75 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 153.4 | 148.0 | 152.2 | 1.7K | -4.0 | | 2.56 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 27.60 | 26.95 | 26.95 | 130.0K | -0.25 | | 0.92 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 150.5 | 146.0 | 149.5 | 944 | 4.5 | | 3.10 | |
| 3SXL | Ls -3X Short Financials Etp | 46.11 | 45.10 | 45.10 | 400 | -1.80 | | 3.84 | |
| 3SXO | Leverage Shares Public Limited Company | 189.0 | 189.0 | 189.0 | 0 | -6.0 | | 3.08 | |
| 3SYE | Ls 3X Long US 500 Etp | 24.10 | 24.10 | 24.10 | 0 | -0.08 | | 0.31 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 1.466 | 1.425 | 1.466 | 16.0K | 0.066 | | 4.71 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 109.5 | 105.8 | 109.5 | 27.9K | 4.4 | | 4.19 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.52 | 92.52 | 92.52 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 35.00 | 34.60 | 35.00 | 100 | -1.60 | | 4.37 | |
| 3TAI | Ls 3X Long Taiwan Etp | 2,980 | 2,840 | 2,980 | 269 | -120 | | 3.87 | |
| 3TSE | Levshares 3X Tesla Etp | 9.200 | 8.743 | 8.973 | 214.1K | 0.029 | | 0.32 | |
| 3TSL | Levshares 3X Tesla Etp | 786.5 | 744.0 | 766.5 | 253.2K | 2.0 | | 0.26 | |
| 3TSM | Ls 3X Long Tsm Etp | 1,388 | 1,280 | 1,324 | 9.6K | -53 | | 3.87 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,422 | 5,359 | 5,422 | 0 | 38 | | 0.70 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 8,471 | 8,301 | 8,301 | 183 | -83 | | 0.99 | |
| 3UB | Leverage Shares Public Limited Company | 7,000 | 6,100 | 6,950 | 151 | 825 | | 13.47 | |
| 3UBE | 3X Uber | 0.3140 | 0.3140 | 0.3140 | 0 | -0.0320 | | 9.25 | |
| 3UBR | 3X Uber | 27.60 | 26.75 | 26.75 | 13.8K | -2.65 | | 9.01 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,256 | 2,179 | 2,240 | 73.0K | 18 | | 0.81 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 112.6 | 108.9 | 109.8 | 2.95M | -0.5 | | 0.45 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 544.3 | 530.8 | 534.8 | 44.5K | 0.0 | | 0.00 | |
| 3UNG | Leverage Shares Public Limited Company | 372.7 | 366.8 | 370.8 | 160 | 0.0 | | 0.00 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,649 | 1,621 | 1,621 | 100 | -32 | | 1.92 | |
| 3URA | Leverage Shares Public Limited Company | 303.3 | 283.0 | 303.3 | 1.8K | 3.9 | | 1.29 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 181.5 | 177.7 | 180.8 | 955 | -0.3 | | 0.16 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 7.265 | 7.128 | 7.163 | 19.0K | 0.009 | | 0.13 | |
| 3VT | Ls 3X Long Total World Etp | 538.3 | 530.3 | 538.0 | 1.1K | 3.9 | | 0.73 | |
| 3VTE | Ls 3X Long Total World Etp | 6.300 | 6.100 | 6.300 | 1.4K | 0.025 | | 0.40 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1730 | 0.1620 | 0.1730 | 594.4K | 0.0050 | | 2.98 | |
| 3WTI | Leverage Shares Public Limited Company | 557.0 | 487.0 | 494.4 | 11.9K | 58.3 | | 13.36 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,417 | 2,392 | 2,414 | 0 | 1 | | 0.04 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 10.70 | 10.40 | 10.40 | 1.1K | 0.05 | | 0.48 | |
| 3XFE | Ls 3X Long Financials Etp | 5.310 | 5.150 | 5.150 | 100 | 0.130 | | 2.59 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 925.0 | 885.0 | 885.0 | 1.5K | 5.0 | | 0.57 | |
| 3XLF | Ls 3X Long Financials Etp | 468.0 | 420.0 | 443.0 | 6.3K | 15.0 | | 3.50 | |
| 3XOM | Leverage Shares Public Limited Company | 1,880 | 1,750 | 1,755 | 100 | 40 | | 2.33 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,118 | 3,082 | 3,116 | 0 | 4 | | 0.14 | |