| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 93.38 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.29 | 98.29 | 98.29 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.134 | 5.134 | 5.134 | 0 | 0.004 | | 0.08 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 244.0 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 102.8 | 102.8 | 102.8 | 8.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 102.9 | 102.9 | 102.9 | 0 | -0.5 | | 0.48 | |
| 31HI | Sw (Finance) I PLC | 102.2 | 102.2 | 102.5 | 28.0K | -0.7 | | 0.66 | |
| 31HN | Sw (Finance) I PLC | 101.0 | 101.0 | 100.1 | 2.0K | 0.0 | | 0.00 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 89.94 | 89.94 | 89.94 | 0 | -0.59 | | 0.65 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31UD | Nationwide Building Society | 99.01 | 99.01 | 99.01 | 52.64M | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.127 | 5.127 | 5.127 | 0 | 0.010 | | 0.20 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.71 | 90.71 | 89.50 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 89.98 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 86.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 183.0 | 183.0 | 183.0 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.53 | 95.53 | 95.53 | 0 | 0.11 | | 0.12 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 99.8 | 99.8 | 101.6 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.75 | 102.75 | 100.00 | 28.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.21 | 99.21 | 99.21 | 300.0K | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 98.78 | 0 | -0.93 | | 0.94 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34KY | Seplat Energy PLC | 100.0 | 100.0 | 100.0 | 751.0K | 0.0 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.43 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.86 | 99.86 | 99.80 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.50 | 97.50 | 97.50 | 400.0K | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.38 | 97.38 | 97.38 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.10 | 87.10 | 87.10 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.56 | 96.56 | 96.56 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 100.8 | 100.8 | 100.4 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 104.1 | 104.1 | 102.7 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 88.77 | 88.77 | 98.88 | 10.9M | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 95.12 | 95.12 | 95.12 | 2 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36NR | The Kingdom Of Morocco | 98.62 | 98.62 | 98.62 | 600.0K | 0.00 | | 0.00 | |
| 36SI | Compagnie De Saint-Gobain | 99.73 | 99.73 | 99.73 | 0 | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 61.01 | 61.01 | 61.01 | 400.0K | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 92.65 | 92.65 | 92.65 | 0 | 0.00 | | 0.00 | |
| 37ZA | Lloyds Bank PLC | 103.4 | 103.4 | 103.4 | 1.1M | 0.0 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 78.02 | 78.02 | 78.02 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 92.50 | 92.50 | 92.50 | 1.43M | 0.00 | | 0.00 | |
| 38HR | Marks & Spencer PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 106.7 | 106.7 | 106.7 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.82 | 92.82 | 92.82 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 102.8 | 102.8 | 102.8 | 7.0K | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 104.0 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 5,944 | 5,800 | 5,901 | 250 | -140 | | 2.32 | |
| 3ABE | 3X Abnb | 18.74 | 18.57 | 18.74 | 100 | -0.16 | | 0.83 | |
| 3ABN | 3X Abnb | 1,620 | 1,620 | 1,620 | 0 | 80 | | 5.18 | |
| 3ADE | 3X Amd | 0.6280 | 0.5750 | 0.6160 | 248.5K | 0.0360 | | 6.21 | |
| 3AMD | 3X Amd | 54.20 | 50.00 | 53.20 | 188.5K | 3.30 | | 6.61 | |
| 3AME | Levshares 3X Amazon Etp | 5.150 | 5.020 | 5.099 | 723 | 0.099 | | 1.98 | |
| 3AMZ | Levshares 3X Amazon Etp | 447.2 | 433.8 | 440.3 | 6.6K | 4.0 | | 0.92 | |
| 3APE | Levshares 3X Apple Etp | 69.63 | 65.96 | 68.32 | 230 | -1.58 | | 2.25 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 23.00 | 21.40 | 22.80 | 0 | 0.00 | | 0.00 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 1,965 | 1,965 | 1,965 | 0 | 25 | | 1.29 | |
| 3ARM | Leverage Shares Public Limited Company | 391.0 | 363.0 | 391.0 | 3.0K | 47.0 | | 13.66 | |
| 3ASM | Leverage Shares Public Limited Company | 5,259 | 5,259 | 5,259 | 0 | -39 | | 0.73 | |
| 3AVG | Leverage Shares Public Limited Company | 770.0 | 741.0 | 765.9 | 500 | -17.1 | | 2.19 | |
| 3BA | Levshares 3X Boeing Etp | 1,856 | 1,802 | 1,826 | 2.6K | 195 | | 11.96 | |
| 3BAB | 3X Baba | 324.2 | 311.6 | 313.2 | 6.3K | 10.6 | | 3.50 | |
| 3BAE | Levshares 3X Boeing Etp | 21.44 | 20.73 | 21.12 | 100 | 1.97 | | 10.28 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,031 | 3,750 | 3,947 | 32.0K | 27 | | 0.69 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 170.3 | 163.4 | 163.4 | 7.4K | -8.7 | | 5.06 | |
| 3BBE | 3X Baba | 3.766 | 3.622 | 3.622 | 564 | 0.142 | | 4.08 | |
| 3BID | 3X Bidu | 460.0 | 437.5 | 437.5 | 100 | -16.5 | | 3.63 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 5,161 | 4,299 | 4,706 | 116.4K | 68 | | 1.46 | |
| 3BP | Levshares 3X BP Etp | 456.0 | 440.0 | 448.0 | 2.2K | 24.0 | | 5.66 | |
| 3BPE | Levshares 3X BP Etp | 5.175 | 5.050 | 5.175 | 100 | -0.025 | | 0.48 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 68.00 | 57.18 | 62.56 | 55.0K | 1.47 | | 2.41 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 0.0550 | 0.0470 | 0.0510 | 8.14M | -0.0010 | | 1.92 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 4.081 | 3.525 | 3.808 | 79.18M | -0.120 | | 3.05 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 8.905 | 7.900 | 8.790 | 6.5K | 0.635 | | 7.79 | |
| 3CHE | Ls 3X Long China Etp | 3.100 | 3.000 | 3.100 | 0 | 0.140 | | 4.73 | |
| 3CHI | Ls 3X Long China Etp | 266.7 | 266.7 | 266.7 | 108 | 3.4 | | 1.29 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.7300 | 0.6670 | 0.6750 | 146.3K | 0.0200 | | 3.05 | |
| 3CON | Ls 3X Long Coinbase Etp | 63.28 | 57.30 | 58.25 | 619.4K | 3.25 | | 5.91 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.150 | 1.090 | 1.150 | 473 | 0.000 | | 0.00 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 99.99 | 98.00 | 99.50 | 6.0K | 5.50 | | 5.85 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,578 | 1,558 | 1,558 | 100 | -72 | | 4.42 | |
| 3DCB | Robeco Ucits Icav | 3.732 | 3.732 | 3.732 | 0 | 0.013 | | 0.35 | |
| 3DCE | Robeco Ucits Icav | 4.321 | 4.321 | 4.321 | 0 | 0.001 | | 0.01 | |
| 3DCG | Robeco Ucits Icav | 4.959 | 4.959 | 4.959 | 0 | -0.007 | | 0.14 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.182 | 5.182 | 5.182 | 0 | 0.006 | | 0.12 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 460.2 | 441.4 | 453.3 | 1.0K | 1.3 | | 0.29 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 0.1920 | 0.1850 | 0.1870 | 245.1K | -0.0040 | | 2.09 | |
| 3DGD | Robeco Ucits Icav | 4.861 | 4.861 | 4.861 | 0 | -0.011 | | 0.23 | |
| 3DGG | Robeco 3D Global Equity Acc | 4.681 | 4.681 | 4.681 | 0 | 0.010 | | 0.22 | |
| 3DGH | Robeco Ucits Icav | 5.021 | 5.021 | 5.021 | 0 | -0.009 | | 0.18 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.221 | 6.179 | 6.221 | 150 | -0.016 | | 0.26 | |
| 3DIE | 3X Dis | 0.1240 | 0.1160 | 0.1170 | 2.1K | -0.0040 | | 3.31 | |
| 3DIS | 3X Dis | 10.50 | 10.05 | 10.05 | 7.2K | -0.35 | | 3.37 | |
| 3DUG | Robeco 3D US Equity Acc | 4.505 | 4.471 | 4.478 | 393.3K | -0.003 | | 0.07 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.261 | 5.261 | 5.261 | 0 | -0.020 | | 0.37 | |
| 3DUS | Robeco 3D US Equity Acc | 5.952 | 5.935 | 5.952 | 150 | 0.026 | | 0.44 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 18.07 | 18.04 | 18.07 | 0 | 0.17 | | 0.95 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,480 | 2,442 | 2,467 | 0 | 10 | | 0.39 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 38.58 | 36.64 | 38.58 | 294 | 1.14 | | 3.03 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 7.669 | 7.669 | 7.669 | 0 | 0.222 | | 2.97 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 141.8 | 133.4 | 138.8 | 1.3K | 7.7 | | 5.83 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 1.471 | 1.447 | 1.465 | 146.6K | -0.057 | | 3.75 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,363 | 3,299 | 3,356 | 100 | -42 | | 1.22 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 572.4 | 546.7 | 564.0 | 814 | 6.3 | | 1.13 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 0.1650 | 0.1590 | 0.1610 | 414.0K | 0.0010 | | 0.63 | |
| 3FAN | Leverage Shares Public Limited Company | 1,049 | 1,049 | 1,049 | 0 | -28 | | 2.60 | |
| 3FB | Levshares 3X Facebook Etp | 425.2 | 404.9 | 405.8 | 45.9K | 9.4 | | 2.37 | |
| 3FBE | Levshares 3X Facebook Etp | 4.935 | 4.693 | 4.697 | 4.4K | 0.115 | | 2.51 | |
| 3FNE | Graniteshares 3X Long Faang Daily Etp | 100.00 | 100.00 | 100.00 | 0 | -1.00 | | 0.99 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 118.0 | 114.5 | 114.5 | 100 | -1.5 | | 1.29 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 8,750 | 8,600 | 8,600 | 100 | -125 | | 1.43 | |
| 3FUT | Leverage Shares Public Limited Company | 485.0 | 485.0 | 485.0 | 0 | 33.3 | | 7.37 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 13.70 | 11.90 | 12.40 | 1.3K | -0.80 | | 6.06 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 1,178 | 1,026 | 1,072 | 27.8K | -69 | | 6.07 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,480 | 6,330 | 6,385 | 3.3K | 111 | | 1.77 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,176 | 7,007 | 7,078 | 3.1K | -75 | | 1.04 | |
| 3GLD | Ls 3X Long Gold Etp | 5,608 | 5,400 | 5,475 | 648 | -175 | | 3.10 | |
| 3GLE | Ls 3X Long Gold Etp | 65.30 | 63.20 | 63.30 | 162 | -3.80 | | 5.66 | |
| 3GOE | Levshares 3X Alphabet Etp | 137.0 | 133.0 | 134.3 | 100 | -5.3 | | 3.76 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 278.7 | 267.0 | 267.0 | 5.4K | -11.7 | | 4.19 | |
| 3GOO | Levshares 3X Alphabet Etp | 11,920 | 11,550 | 11,550 | 100 | -148 | | 1.26 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.098 | 1.058 | 1.093 | 237.2K | 0.039 | | 3.70 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 15.93 | 14.78 | 15.79 | 28.6K | 0.52 | | 3.43 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 0.7860 | 0.7300 | 0.7400 | 50.7K | -0.0210 | | 2.76 | |
| 3HIM | Leverage Shares Public Limited Company | 21.30 | 17.80 | 18.60 | 191.1K | 1.00 | | 5.68 | |
| 3HOD | Leverage Shares Public Limited Company | 177.0 | 168.8 | 168.8 | 9.1K | -0.6 | | 0.32 | |
| 3IN | 3I Infrastructure Plc | 349.0 | 344.0 | 345.0 | 669.6K | -2.1 | | 0.60 | |
| 3IND | Leverage Shares Public Limited Company | 1,340 | 1,260 | 1,300 | 409 | 20 | | 1.56 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 5,331 | 4,463 | 5,083 | 100 | 545 | | 12.00 | |
| 3JD | 3X Jd | 224.0 | 208.0 | 217.0 | 1.3K | 7.0 | | 3.33 | |
| 3JDE | 3X Jd | 2.520 | 2.460 | 2.520 | 403 | 0.140 | | 5.88 | |
| 3JPE | Ls 3X Long Japan Etp | 14.00 | 13.40 | 13.75 | 100 | 0.55 | | 4.17 | |
| 3JPN | Ls 3X Long Japan Etp | 1,209 | 1,132 | 1,186 | 2.3K | 56 | | 4.98 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,766 | 1,588 | 1,700 | 28.0K | 200 | | 13.33 | |
| 3KWB | Ls 3X Long China Tech Etp | 10.95 | 10.95 | 10.95 | 0 | 0.55 | | 5.29 | |
| 3KWE | Ls 3X Long China Tech Etp | 961.4 | 945.0 | 945.0 | 386 | 39.0 | | 4.30 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 43.75 | 43.75 | 43.75 | 0 | 0.35 | | 0.81 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 28.64 | 27.29 | 27.47 | 208 | -1.27 | | 4.42 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 146.0 | 143.0 | 143.8 | 100 | 1.8 | | 1.23 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 65.08 | 59.70 | 63.25 | 100 | 3.54 | | 5.93 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 31.55 | 30.60 | 31.55 | 100 | -0.45 | | 1.41 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 4,520 | 4,460 | 4,520 | 100 | 0 | | 0.00 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 14,550 | 14,550 | 14,550 | 0 | 550 | | 3.93 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 20,194 | 18,500 | 19,400 | 100 | 84 | | 0.43 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,755 | 1,657 | 1,700 | 2.0K | 31 | | 1.87 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.3950 | 0.3600 | 0.3680 | 52.5K | 0.0130 | | 3.66 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 39,810 | 38,125 | 39,150 | 1.5K | 652 | | 1.69 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 142.0 | 120.5 | 120.5 | 17.6K | -2.5 | | 2.03 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 14.40 | 13.60 | 13.91 | 31.0K | 0.06 | | 0.40 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 49,429 | 47,720 | 48,690 | 291 | -292 | | 0.60 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 46.70 | 44.85 | 44.85 | 115 | 0.85 | | 1.93 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 39.06 | 39.06 | 39.06 | 0 | 0.14 | | 0.36 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 3,373 | 3,373 | 3,373 | 249 | 75 | | 2.26 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 128.0 | 125.0 | 125.0 | 0 | -1.0 | | 0.79 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,297 | 1,238 | 1,264 | 1.3K | -62 | | 4.64 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 20,836 | 20,092 | 20,173 | 15.6K | -793 | | 3.78 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 10,845 | 10,253 | 10,845 | 100 | -717 | | 6.20 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 897.5 | 802.9 | 889.0 | 335.8K | 83.6 | | 10.38 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 23.62 | 21.73 | 23.01 | 253 | 2.88 | | 14.31 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 2,051 | 1,857 | 1,987 | 2.7K | 237 | | 13.56 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 17,340 | 17,010 | 17,010 | 282 | -530 | | 3.02 | |
| 3LLY | Leverage Shares Public Limited Company | 2,604 | 2,534 | 2,534 | 100 | 61 | | 2.45 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 13.38 | 13.02 | 13.27 | 200 | 0.06 | | 0.44 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.3800 | 0.3450 | 0.3500 | 126.8K | 0.0270 | | 8.36 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 60.50 | 56.90 | 58.00 | 100 | -5.70 | | 8.95 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,151 | 1,133 | 1,146 | 555 | -28 | | 2.41 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 15.33 | 14.94 | 15.24 | 901 | 0.19 | | 1.26 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 37.00 | 34.60 | 34.60 | 100 | -0.20 | | 0.57 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 40.20 | 38.60 | 39.80 | 185 | 0.60 | | 1.53 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 140.0 | 123.1 | 125.9 | 3.54M | -18.1 | | 12.54 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 27.53 | 24.86 | 26.42 | 318 | 2.58 | | 10.84 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 2,990 | 2,940 | 2,990 | 100 | 130 | | 4.55 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 30.16 | 28.89 | 29.84 | 21.2K | 1.13 | | 3.92 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 5,052 | 4,050 | 4,473 | 81.1K | -74 | | 1.63 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 450.0 | 437.0 | 446.5 | 100 | -12.5 | | 2.72 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 34.00 | 32.80 | 32.80 | 100 | -0.80 | | 2.38 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 2.810 | 2.720 | 2.810 | 100 | 0.090 | | 3.31 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 0.8130 | 0.8130 | 0.8130 | 0 | 0.0530 | | 6.97 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,997 | 4,909 | 4,992 | 772 | 333 | | 7.15 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 4,500 | 4,250 | 4,410 | 100 | 60 | | 1.37 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 14,369 | 12,840 | 13,450 | 24.7K | 190 | | 1.43 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 19,637 | 16,440 | 18,239 | 65.5K | -284 | | 1.53 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.3630 | 0.3630 | 0.3630 | 0 | -0.0040 | | 1.09 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.691 | 2.518 | 2.572 | 1.5K | 0.052 | | 2.06 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 227.7 | 219.5 | 222.1 | 208 | 2.6 | | 1.18 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 3.130 | 2.900 | 2.966 | 82.2K | 0.045 | | 1.54 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 17.43 | 17.43 | 17.43 | 0 | 1.23 | | 7.56 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 15.20 | 15.20 | 15.20 | 0 | 0.30 | | 2.01 | |
| 3LUP | Graniteshares 3X Long Uber Daily Etp | 1,310 | 1,310 | 1,310 | 0 | 100 | | 8.26 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 10,087 | 9,749 | 9,927 | 4.7K | 111 | | 1.13 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 25.96 | 25.35 | 25.96 | 100 | 1.18 | | 4.76 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 7,409 | 7,299 | 7,346 | 260 | 64 | | 0.88 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,290 | 2,172 | 2,238 | 2.9K | 64 | | 2.96 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 2,399 | 2,342 | 2,370 | 100 | -25 | | 1.03 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 39.00 | 37.70 | 37.70 | 100 | -0.30 | | 0.79 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 2,880 | 2,780 | 2,840 | 1.7K | 60 | | 2.16 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 17.47 | 17.20 | 17.20 | 100 | 0.25 | | 1.46 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 2.234 | 2.076 | 2.076 | 100 | -0.148 | | 6.65 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 179.2 | 179.2 | 179.2 | 0 | -15.8 | | 8.08 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 29.25 | 29.25 | 29.25 | 0 | -0.84 | | 2.78 | |
| 3MRN | Ls 3X Long Moderna Etp | 1,880 | 1,700 | 1,738 | 100 | 3 | | 0.14 | |
| 3MSE | Levshares 3X Microsoft Etp | 29.81 | 28.81 | 29.39 | 8.6K | 0.39 | | 1.34 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,575 | 2,482 | 2,539 | 6.5K | 11 | | 0.44 | |
| 3MST | Leverage Shares Public Limited Company | 34.40 | 31.30 | 32.10 | 1.42M | 2.40 | | 8.08 | |
| 3MVP | Graniteshares Financial PLC | 19.28 | 19.28 | 19.28 | 0 | -0.11 | | 0.59 | |
| 3NFE | Levshares 3X Netflix Etp | 84.50 | 81.00 | 81.50 | 3.0K | 1.00 | | 1.24 | |
| 3NFL | Levshares 3X Netflix Etp | 7,142 | 7,025 | 7,025 | 216 | 81 | | 1.17 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.860 | 1.645 | 1.665 | 361.7K | -0.254 | | 13.24 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 11.95 | 10.72 | 11.83 | 49.0K | 1.42 | | 13.59 | |
| 3NIE | Ls 3X Long Nio Etp | 24.60 | 22.20 | 23.50 | 463 | 2.50 | | 11.90 | |
| 3NIO | Ls 3X Long Nio Etp | 2,089 | 1,860 | 2,030 | 1.7K | 245 | | 13.73 | |
| 3NVD | Levshares 3X Nvidia Etp | 3,755 | 3,538 | 3,703 | 79.2K | 151 | | 4.24 | |
| 3NVE | Levshares 3X Nvidia Etp | 43.40 | 41.00 | 42.76 | 12.6K | 1.64 | | 3.98 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 66.90 | 54.53 | 59.91 | 160.6K | -0.35 | | 0.58 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 3.809 | 3.145 | 3.517 | 1.42M | 0.007 | | 0.20 | |
| 3PLT | 3X Pltr | 69,950 | 67,050 | 68,350 | 115 | 0 | | 0.00 | |
| 3PRE | 3X Pltr | 806.0 | 778.0 | 791.0 | 100 | 11.0 | | 1.41 | |
| 3PYE | Levshares 3X Paypal Etp | 1.995 | 1.995 | 1.995 | 0 | 0.225 | | 12.71 | |
| 3PYP | Levshares 3X Paypal Etp | 170.3 | 167.0 | 170.3 | 571 | 15.3 | | 9.84 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 23.40 | 22.60 | 23.25 | 100 | -0.03 | | 0.11 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,028 | 1,994 | 2,010 | 3.7K | -22 | | 1.08 | |
| 3RAC | Leverage Shares Public Limited Company | 742.5 | 715.0 | 742.5 | 421 | -7.5 | | 1.00 | |
| 3RHM | Leverage Shares Public Limited Company | 761.3 | 761.3 | 761.3 | 0 | 59.5 | | 8.48 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 31.40 | 30.40 | 30.85 | 36.2K | 0.05 | | 0.16 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 3.805 | 3.635 | 3.713 | 160 | 0.088 | | 2.43 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.9220 | 0.9180 | 0.9180 | 30.0K | -0.0090 | | 0.97 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 2,064 | 2,027 | 2,044 | 272 | -39 | | 1.85 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 4.340 | 4.200 | 4.265 | 329 | 0.025 | | 0.59 | |
| 3SAZ | Graniteshares 3Xs Astrazeneca Daily Etp | 542.3 | 541.0 | 542.3 | 100 | -0.6 | | 0.12 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 53.80 | 53.35 | 53.35 | 110 | -1.85 | | 3.35 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.5510 | 0.5510 | 0.5510 | 0 | -0.0110 | | 1.96 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 1,195 | 1,153 | 1,159 | 100 | -23 | | 1.92 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 7.040 | 7.040 | 7.040 | 0 | -0.415 | | 5.57 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 872.0 | 840.0 | 855.0 | 615 | -27.0 | | 3.06 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 16.65 | 15.95 | 16.18 | 1.35M | -0.35 | | 2.09 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 9,025 | 9,025 | 9,025 | 0 | -325 | | 3.48 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 0.0750 | 0.0730 | 0.0740 | 3.7K | 0.0000 | | 0.00 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 52.06 | 52.06 | 52.06 | 0 | 2.74 | | 5.56 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.5690 | 0.5060 | 0.5360 | 10.3K | -0.0190 | | 3.42 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.4670 | 0.4670 | 0.4670 | 0 | 0.0130 | | 2.86 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 40.35 | 40.35 | 40.35 | 0 | 2.70 | | 7.17 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.8090 | 0.8050 | 0.8050 | 100 | -0.0220 | | 2.66 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 1,391 | 1,329 | 1,377 | 143 | 8 | | 0.55 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 328.0 | 309.0 | 323.8 | 417 | 3.8 | | 1.17 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 82.80 | 79.59 | 82.40 | 371.5K | 2.71 | | 3.39 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 69.50 | 68.10 | 69.50 | 30.6K | 1.86 | | 2.75 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 0.7740 | 0.6610 | 0.6930 | 2.8K | -0.1260 | | 15.38 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 260.5 | 217.8 | 241.9 | 25.0K | -4.4 | | 1.78 | |
| 3SIN | Leverage Shares Public Limited Company | 841.0 | 824.0 | 841.0 | 100 | -15.0 | | 1.75 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 60.50 | 57.00 | 60.00 | 33.2K | -12.50 | | 17.24 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 0.0060 | 0.0050 | 0.0050 | 79.6M | 0.0000 | | 0.00 | |
| 3SKE | Ls 3X Long South Korea Etp | 20.19 | 18.46 | 19.69 | 615 | 2.19 | | 12.50 | |
| 3SLE | Ls 3X Long Silver Etp | 38.95 | 32.85 | 36.63 | 5.3K | -0.53 | | 1.41 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 117.4 | 113.1 | 117.4 | 40.8K | -1.8 | | 1.47 | |
| 3SLV | Ls 3X Long Silver Etp | 3,355 | 2,850 | 3,158 | 12.6K | -68 | | 2.09 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 39.17 | 37.36 | 39.17 | 100 | 3.11 | | 8.61 | |
| 3SME | Graniteshares 3X Short Msft Etp | 13.89 | 13.10 | 13.19 | 502 | 0.09 | | 0.67 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 58.40 | 57.85 | 57.85 | 6.2K | 3.05 | | 5.57 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 732.5 | 702.5 | 721.8 | 2.5K | 36.7 | | 5.36 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 32.90 | 30.75 | 32.50 | 1.3K | -2.15 | | 6.20 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 3.920 | 3.680 | 3.920 | 2.6K | 0.140 | | 3.70 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 1,139 | 1,139 | 1,139 | 0 | 62 | | 5.76 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 15.14 | 15.14 | 15.14 | 0 | 0.75 | | 5.20 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0355 | | 5.59 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 23.65 | 23.65 | 23.65 | 0 | -0.13 | | 0.55 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 25.99 | 25.66 | 25.99 | 100 | -0.04 | | 0.15 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 29.83 | 29.83 | 29.83 | 0 | -0.28 | | 0.91 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.8600 | 0.7600 | 0.7980 | 39.1K | -0.1270 | | 13.73 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 2,245 | 2,203 | 2,245 | 163 | -24 | | 1.04 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.7200 | 0.6900 | 0.6990 | 9.9K | -0.0210 | | 2.92 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 285.0 | 238.8 | 266.6 | 677.1K | 1.1 | | 0.42 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.330 | 3.195 | 3.253 | 10.5K | -0.102 | | 3.04 | |
| 3SPE | Graniteshares 3X Short Amazon Daily Etp | 2.460 | 2.428 | 2.428 | 100 | -0.022 | | 0.90 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,536 | 1,522 | 1,528 | 100 | -12 | | 0.78 | |
| 3SQ | Levshares 3X Square Etp | 160.0 | 158.5 | 158.5 | 2.5K | -9.5 | | 5.65 | |
| 3SQE | Levshares 3X Square Etp | 1.950 | 1.835 | 1.835 | 100 | -0.135 | | 6.85 | |
| 3SRA | Leverage Shares Public Limited Company | 292.0 | 288.0 | 288.0 | 100 | 10.0 | | 3.60 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 549.8 | 535.5 | 537.0 | 199 | -35.5 | | 6.20 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 401.0 | 396.5 | 399.5 | 100 | 18.5 | | 4.86 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 436.1 | 418.0 | 420.1 | 15.1K | -10.4 | | 2.40 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 0.4130 | 0.3520 | 0.3730 | 0 | 0.0030 | | 0.81 | |
| 3SSL | Ls -3X Short Silver Etp | 165.8 | 146.3 | 150.2 | 65.7K | 5.1 | | 3.48 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 4.670 | 4.670 | 4.670 | 0 | -0.388 | | 7.67 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 1.700 | 1.700 | 1.700 | 0 | 0.170 | | 11.11 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.914 | 2.710 | 2.836 | 395 | -0.081 | | 2.78 | |
| 3STL | -3X Tsla | 14.85 | 14.01 | 14.50 | 6.6K | -0.44 | | 2.91 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 255.8 | 233.0 | 244.9 | 13.7K | -8.0 | | 3.14 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.387 | 3.069 | 3.256 | 15.6K | -0.084 | | 2.51 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.479 | 3.313 | 3.317 | 9.3K | -0.108 | | 3.15 | |
| 3SUS | Leverage Shares Public Limited Company | 137.0 | 131.5 | 131.5 | 100 | -2.5 | | 1.87 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.6350 | 0.5990 | 0.6080 | 7.4K | -0.0360 | | 5.59 | |
| 3SVO | Graniteshares 3X Short Vod Daily Etp | 247.1 | 237.3 | 237.3 | 100 | -18.9 | | 7.38 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 55.10 | 51.60 | 52.50 | 18.1K | -2.30 | | 4.20 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 328.0 | 321.0 | 321.0 | 406 | 6.0 | | 1.90 | |
| 3SXL | Ls -3X Short Financials Etp | 74.80 | 71.30 | 73.15 | 5.1K | -2.55 | | 3.37 | |
| 3SXO | Leverage Shares Public Limited Company | 178.0 | 178.0 | 178.0 | 0 | -8.5 | | 4.56 | |
| 3SYE | Ls 3X Long US 500 Etp | 17.69 | 17.60 | 17.69 | 100 | -0.21 | | 1.17 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 2.787 | 2.787 | 2.787 | 0 | 0.034 | | 1.24 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 209.5 | 208.5 | 209.5 | 100 | 3.4 | | 1.65 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 91.88 | 91.88 | 91.88 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 15.20 | 14.80 | 14.80 | 100 | 0.60 | | 4.23 | |
| 3TAI | Ls 3X Long Taiwan Etp | 1,310 | 1,250 | 1,280 | 100 | 30 | | 2.40 | |
| 3TSE | Levshares 3X Tesla Etp | 12.16 | 11.50 | 11.68 | 15.1K | 0.16 | | 1.37 | |
| 3TSL | Levshares 3X Tesla Etp | 1,057 | 993 | 1,009 | 36.9K | 5 | | 0.47 | |
| 3TSM | Ls 3X Long Tsm Etp | 917.8 | 886.5 | 894.0 | 2.6K | 32.8 | | 3.80 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,820 | 5,808 | 5,808 | 300 | 31 | | 0.53 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,902 | 7,826 | 7,848 | 627 | -83 | | 1.05 | |
| 3UB | Leverage Shares Public Limited Company | 2,430 | 2,430 | 2,430 | 0 | -30 | | 1.22 | |
| 3UBE | 3X Uber | 0.4020 | 0.3830 | 0.4020 | 1.4K | 0.0050 | | 1.26 | |
| 3UBR | 3X Uber | 35.70 | 33.90 | 34.70 | 19.8K | 1.30 | | 3.89 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 43,968 | 42,648 | 43,268 | 1.9K | 713 | | 1.67 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 123.0 | 118.8 | 120.8 | 4.06M | -2.1 | | 1.71 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 806.0 | 775.8 | 791.0 | 96.4K | -13.4 | | 1.66 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 562.0 | 529.8 | 556.3 | 100 | 37.5 | | 7.23 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 134.1 | 129.8 | 132.0 | 1.5K | 2.0 | | 1.51 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 10.72 | 10.36 | 10.51 | 138.7K | -0.13 | | 1.24 | |
| 3VT | Ls 3X Long Total World Etp | 427.5 | 414.7 | 417.0 | 790 | 7.7 | | 1.88 | |
| 3VTE | Ls 3X Long Total World Etp | 4.960 | 4.740 | 4.830 | 100 | -0.130 | | 2.62 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1810 | 0.1680 | 0.1720 | 2.49M | -0.0080 | | 4.44 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,307 | 2,280 | 2,297 | 0 | 12 | | 0.50 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 12.05 | 12.05 | 12.05 | 0 | 0.25 | | 2.12 | |
| 3XFE | Ls 3X Long Financials Etp | 3.580 | 3.580 | 3.580 | 0 | 0.045 | | 1.27 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,070 | 1,020 | 1,040 | 8.5K | 10 | | 0.97 | |
| 3XLF | Ls 3X Long Financials Etp | 316.0 | 310.0 | 310.0 | 324 | -2.0 | | 0.64 | |
| 3XOM | Leverage Shares Public Limited Company | 2,660 | 2,520 | 2,600 | 377 | 100 | | 4.00 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,871 | 2,830 | 2,858 | 0 | 11 | | 0.37 | |