| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 91.00 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.17 | 98.17 | 98.17 | 0 | 0.00 | | 0.00 | |
| 30GB | iShares iBonds Dec 2030 Term $ Corp | 5.102 | 5.102 | 5.102 | 0 | 0.006 | | 0.11 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 245.9 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 103.1 | 103.1 | 102.7 | 8.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 103.2 | 101.8 | 101.9 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 100.9 | 100.9 | 101.6 | 1.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 88.60 | 88.60 | 88.60 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 31TJ | Metropolis Of Tokyo | 94.03 | 94.03 | 94.03 | 20.0M | 0.00 | | 0.00 | |
| 31TK | Joint-Stock Company Uzauto Motors | 99.60 | 99.60 | 99.60 | 529.0K | 0.00 | | 0.00 | |
| 31ZW | International Finance Corporation | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 32DX | Standard Chartered PLC | 99.90 | 99.90 | 99.90 | 400.0K | 0.00 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.081 | 5.081 | 5.081 | 0 | -0.001 | | 0.02 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.13 | 90.13 | 89.88 | 0 | 0.00 | | 0.00 | |
| 32SH | Finnvera PLC | 97.34 | 97.34 | 97.34 | 100.0K | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 89.15 | 540.0K | -0.13 | | 0.15 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 85.63 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 184.1 | 184.1 | 184.1 | 0 | -1.3 | | 0.68 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.04 | 95.04 | 95.04 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 101.8 | 101.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.75 | 102.75 | 100.00 | 28.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 70.23 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VG | Yorkshire Building Society | 98.66 | 98.66 | 98.66 | 14.38M | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34AE | Standard Chartered PLC | 99.43 | 99.43 | 99.43 | 1.07M | 0.00 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.44 | 99.44 | 99.44 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 97.53 | 0 | -0.93 | | 0.95 | |
| 34JI | Rec Limited | 97.57 | 97.57 | 97.57 | 1.2M | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 92.33 | 92.33 | 92.33 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PB | Emirate Of Abu Dhabi | 99.91 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VE | Nationwide Building Society | 98.62 | 98.62 | 98.62 | 1.8M | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.67 | 95.67 | 95.67 | 470.0K | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 95.57 | 95.57 | 95.57 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 95.71 | 95.71 | 95.71 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.50 | 96.50 | 96.50 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.66 | 96.66 | 96.66 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 85.80 | 85.65 | 85.65 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.67 | 97.67 | 97.67 | 470.0K | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 93.42 | 93.42 | 93.42 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 90.02 | 90.02 | 90.02 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 100.20 | 98.52 | 99.78 | 0 | 0.38 | | 0.38 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.3 | 102.3 | 102.2 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 98.05 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 94.62 | 94.62 | 94.62 | 4.0K | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 94.77 | 94.77 | 94.77 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance LD | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | -0.87 | | 1.36 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 91.53 | 91.53 | 91.53 | 0 | 1.98 | | 2.21 | |
| 37ZL | Standard Chartered PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 93.48 | 93.48 | 93.48 | 0 | 0.98 | | 1.06 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.31 | 93.31 | 93.31 | 60.0K | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 55.26 | 55.26 | 55.26 | 1.6M | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 102.5 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.40 | 99.40 | 99.40 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.76 | 99.76 | 99.76 | 0 | 0.00 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 7,850 | 7,175 | 7,850 | 1.5K | 939 | | 13.59 | |
| 3ABE | Leverage Shares 3x Airbnb ETC EUR | 24.15 | 23.19 | 23.74 | 0 | 1.26 | | 5.59 | |
| 3ABN | Leverage Shares 3x Airbnb ETP Securities | 2,051 | 1,907 | 2,051 | 11 | 109 | | 5.59 | |
| 3ADE | 3X Amd | 2.997 | 2.724 | 2.850 | 16.8K | 0.102 | | 3.71 | |
| 3ADI | Leverage Shares Public Limited Company | 1,422 | 1,422 | 1,422 | 0 | 84 | | 6.26 | |
| 3AMD | 3X Amd | 255.5 | 237.2 | 246.5 | 2.7M | 7.0 | | 2.92 | |
| 3AME | Levshares 3X Amazon Etp | 9.370 | 9.342 | 9.342 | 1.4K | 0.467 | | 5.26 | |
| 3AMZ | Levshares 3X Amazon Etp | 900.0 | 805.0 | 866.5 | 115.9K | 100.0 | | 13.05 | |
| 3APE | Levshares 3X Apple Etp | 89.08 | 82.29 | 89.08 | 181 | 8.81 | | 10.98 | |
| 3ARE | Leverage Shares 3x Long ARK Innovation | 25.50 | 25.50 | 25.50 | 0 | 1.10 | | 4.51 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,040 | 2,040 | 2,040 | 100 | -60 | | 2.86 | |
| 3ARM | Leverage Shares Public Limited Company | 1,480 | 1,420 | 1,430 | 790 | -78 | | 5.14 | |
| 3ASM | Leverage Shares Public Limited Company | 5,244 | 4,811 | 5,244 | 100 | 355 | | 7.26 | |
| 3AVG | Leverage Shares Public Limited Company | 1,475 | 1,399 | 1,473 | 2.9K | 81 | | 5.78 | |
| 3BA | Leverage Shares 3x Boeing ETP GBX | 2,113 | 1,862 | 2,113 | 10.9K | 107 | | 5.33 | |
| 3BAB | 3X Baba | 254.2 | 248.6 | 249.4 | 28.5K | -3.9 | | 1.54 | |
| 3BAE | Levshares 3X Boeing Etp | 23.22 | 23.22 | 23.22 | 0 | 1.08 | | 4.88 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 4,947 | 4,820 | 4,947 | 561 | 110 | | 2.27 | |
| 3BAS | WisdomTree EURO STOXX Banks 3x Daily | 124.5 | 115.2 | 115.2 | 49 | -2.1 | | 1.75 | |
| 3BBE | 3X Baba | 2.904 | 2.892 | 2.904 | 16.0K | -0.030 | | 1.02 | |
| 3BID | 3X Bidu | 423.0 | 407.0 | 423.0 | 1.2K | -2.5 | | 0.59 | |
| 3BLC | Leverage Shares Public Limited Company | 712.6 | 712.6 | 712.6 | 0 | 0.0 | | NaN | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 6,204 | 5,373 | 5,675 | 25.9K | -101 | | 1.75 | |
| 3BMN | Leverage Shares Public Limited Company | 494.1 | 485.0 | 494.1 | 100 | 29.4 | | 6.32 | |
| 3BP | Levshares 3X BP Etp | 525.0 | 525.0 | 525.0 | 188 | -22.5 | | 4.11 | |
| 3BPE | Levshares 3X BP Etp | 6.350 | 5.950 | 6.350 | 100 | 0.350 | | 5.83 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 84.51 | 74.00 | 76.77 | 16.9K | -2.03 | | 2.58 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 18.30 | 15.90 | 17.41 | 1.34M | 0.32 | | 1.90 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 1,332 | 1,159 | 1,279 | 143.8K | 21 | | 1.65 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 8.375 | 7.935 | 8.330 | 125.2K | -0.033 | | 0.39 | |
| 3CHE | Ls 3X Long China Etp | 2.760 | 2.740 | 2.740 | 100 | 0.050 | | 1.86 | |
| 3CHI | Ls 3X Long China Etp | 240.2 | 240.2 | 240.2 | 100 | 4.5 | | 1.91 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.4830 | 0.4550 | 0.4830 | 55.3K | 0.0290 | | 6.39 | |
| 3CON | Ls 3X Long Coinbase Etp | 42.00 | 39.40 | 42.00 | 779.7K | 2.80 | | 7.14 | |
| 3CRC | Leverage Shares Public Limited Company | 161.1 | 161.1 | 161.1 | 6.4K | -9.2 | | 5.40 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.8300 | 0.8300 | 0.8300 | 114 | 0.0800 | | 10.67 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 71.00 | 63.00 | 68.50 | 31.5K | 4.00 | | 6.20 | |
| 3CRW | Leverage Shares Public Limited Company | 1,467 | 1,467 | 1,467 | 280 | -76 | | 4.93 | |
| 3CUL | Leverage Shares Public Limited Company | 773.0 | 773.0 | 773.0 | 100 | 11.0 | | 1.44 | |
| 3DAX | Ls 3X Long Germany 40 Etp | 1,632 | 1,448 | 1,614 | 3.3K | 50 | | 3.20 | |
| 3DCB | Robeco Ucits Icav | 3.486 | 3.486 | 3.486 | 150.0K | -0.210 | | 5.68 | |
| 3DCE | Robeco Ucits Icav | 4.333 | 4.333 | 4.333 | 0 | -0.005 | | 0.12 | |
| 3DCG | Robeco Ucits Icav | 5.019 | 5.019 | 5.019 | 0 | 0.014 | | 0.28 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.392 | 5.392 | 5.392 | 0 | 0.054 | | 1.01 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 488.0 | 488.0 | 488.0 | 596 | 6.1 | | 1.27 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 19.46 | 19.46 | 19.46 | 100 | -0.37 | | 1.87 | |
| 3DGD | Robeco Ucits Icav | 5.194 | 5.194 | 5.194 | 0 | 0.040 | | 0.78 | |
| 3DGG | Robeco 3D Global Equity Acc | 4.893 | 4.893 | 4.893 | 0 | 0.000 | | 0.00 | |
| 3DGH | Robeco Ucits Icav | 5.336 | 5.336 | 5.336 | 0 | 0.023 | | 0.43 | |
| 3DGL | Robeco 3D Global Equity Acc | 6.654 | 6.600 | 6.647 | 26.8K | 0.048 | | 0.73 | |
| 3DIE | 3X Dis | 0.1290 | 0.1290 | 0.1290 | 100 | 0.0050 | | 4.03 | |
| 3DIS | 3X Dis | 10.70 | 10.10 | 10.70 | 7.3K | 0.50 | | 4.90 | |
| 3DUG | Robeco 3D US Equity Acc | 4.784 | 4.768 | 4.768 | 28.1K | 0.036 | | 0.76 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 5.685 | 5.678 | 5.678 | 972 | 0.017 | | 0.30 | |
| 3DUS | Robeco 3D US Equity Acc | 6.442 | 6.432 | 6.432 | 25.2K | 0.020 | | 0.31 | |
| 3DXE | Ls 3X Long Germany 40 Etp | 18.72 | 18.72 | 18.72 | 0 | 0.68 | | 3.77 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,545 | 2,545 | 2,545 | 0 | 0 | | 0.00 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 27.82 | 27.55 | 27.63 | 244 | 0.20 | | 0.73 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.713 | 8.713 | 8.713 | 0 | -0.658 | | 7.02 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 181.5 | 175.5 | 181.5 | 107 | 9.2 | | 5.35 | |
| 3EMS | WisdomTree Emerging Markets 3x Daily | 1.011 | 1.009 | 1.011 | 25.5K | -0.047 | | 4.40 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,390 | 2,390 | 2,390 | 100 | 3 | | 0.13 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 614.9 | 614.9 | 614.9 | 203 | 11.8 | | 1.96 | |
| 3EUS | WisdomTree EURO STOXX 50 3x Daily Short | 21.10 | 19.50 | 19.50 | 125.8K | -0.20 | | 1.02 | |
| 3FAN | Leverage Shares Public Limited Company | 1,278 | 1,278 | 1,278 | 100 | 16 | | 1.27 | |
| 3FB | Levshares 3X Facebook Etp | 337.0 | 322.7 | 332.5 | 230.3K | 11.2 | | 3.47 | |
| 3FBE | Levshares 3X Facebook Etp | 3.891 | 3.759 | 3.759 | 12.6K | 0.037 | | 0.99 | |
| 3FNE | Graniteshares 3X Long Faang Daily Etp | 130.0 | 130.0 | 130.0 | 100 | 6.5 | | 5.26 | |
| 3FNG | Graniteshares 3X Long Faang Daily Etp | 153.0 | 150.0 | 152.0 | 100 | 7.0 | | 4.83 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 11,400 | 11,200 | 11,400 | 100 | 700 | | 6.54 | |
| 3FUT | Leverage Shares Public Limited Company | 494.5 | 494.5 | 494.5 | 0 | 15.6 | | 3.25 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 9.050 | 9.000 | 9.000 | 137 | -0.275 | | 2.96 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 809.0 | 769.0 | 770.5 | 8.7K | -30.3 | | 3.78 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 5,960 | 5,810 | 5,960 | 10.4K | 95 | | 1.62 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,660 | 7,437 | 7,470 | 1.0K | -131 | | 1.72 | |
| 3GLD | Ls 3X Long Gold Etp | 4,078 | 3,880 | 4,040 | 970 | 10 | | 0.25 | |
| 3GLE | Ls 3X Long Gold Etp | 47.20 | 45.15 | 47.20 | 100 | 0.50 | | 1.07 | |
| 3GOE | Levshares 3X Alphabet Etp | 249.0 | 243.0 | 249.0 | 763 | 16.5 | | 7.10 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 205.7 | 194.4 | 203.6 | 178.6K | 1.7 | | 0.86 | |
| 3GOO | Levshares 3X Alphabet Etp | 21,760 | 20,480 | 21,020 | 2.5K | 1,045 | | 5.23 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.332 | 1.250 | 1.271 | 7.65M | -0.009 | | 0.70 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 16.38 | 16.11 | 16.30 | 63.3K | 0.29 | | 1.81 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 20.11 | 20.11 | 20.11 | 7.6K | -0.42 | | 2.04 | |
| 3HIM | Leverage Shares Public Limited Company | 5,607 | 5,081 | 5,443 | 621 | -71 | | 1.28 | |
| 3HOD | Leverage Shares Public Limited Company | 129.0 | 122.2 | 128.3 | 74.7K | 3.5 | | 2.76 | |
| 3IN | 3I Infrastructure Plc | 375.5 | 370.5 | 375.5 | 700.1K | 3.5 | | 0.95 | |
| 3IND | Leverage Shares Public Limited Company | 1,310 | 1,310 | 1,310 | 100 | 30 | | 2.34 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 33,248 | 26,134 | 32,935 | 417 | 4,673 | | 16.53 | |
| 3IRN | Leverage Shares Public Limited Company | 716.5 | 661.5 | 708.3 | 6.8K | 110.8 | | 18.54 | |
| 3JD | 3X Jd | 256.0 | 246.0 | 246.0 | 957 | -10.0 | | 3.91 | |
| 3JDE | 3X Jd | 2.950 | 2.950 | 2.950 | 0 | 0.130 | | 4.61 | |
| 3JOB | Leverage Shares Public Limited Company | 768.9 | 768.9 | 768.9 | 0 | 0.0 | | NaN | |
| 3JPE | Ls 3X Long Japan Etp | 14.80 | 14.10 | 14.80 | 193 | 0.80 | | 5.71 | |
| 3JPN | Ls 3X Long Japan Etp | 1,275 | 1,271 | 1,275 | 100 | 59 | | 4.81 | |
| 3KLA | Leverage Shares Public Limited Company | 1,062 | 1,062 | 1,062 | 100 | 2 | | 0.21 | |
| 3KOR | Ls 3X Long South Korea Etp | 2,746 | 2,531 | 2,746 | 2.9K | 243 | | 9.71 | |
| 3KWB | Ls 3X Long China Tech Etp | 8.420 | 8.240 | 8.320 | 847 | 0.140 | | 1.71 | |
| 3KWE | Ls 3X Long China Tech Etp | 724.5 | 705.0 | 724.5 | 1.6K | 17.6 | | 2.49 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 35.10 | 35.10 | 35.10 | 100 | -0.70 | | 1.96 | |
| 3LAE | Graniteshares 3X Long Apple Daily Etp | 37.29 | 31.72 | 37.29 | 115 | 4.16 | | 12.56 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 276.0 | 269.0 | 269.0 | 100 | 12.0 | | 4.67 | |
| 3LAM | Graniteshares 3X Long Amd Daily Etp | 311.0 | 282.3 | 300.0 | 25.8K | 9.3 | | 3.19 | |
| 3LAP | Graniteshares 3X Long Apple Daily Etp | 44.10 | 38.90 | 42.20 | 759 | 3.30 | | 8.48 | |
| 3LAZ | Graniteshares 3Xl Astrazeneca Daily Etp | 3,620 | 3,620 | 3,620 | 100 | -330 | | 8.35 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 9,400 | 9,300 | 9,300 | 232 | -150 | | 1.59 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 25,587 | 24,408 | 25,587 | 100 | 987 | | 4.01 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,813 | 1,707 | 1,813 | 136 | -88 | | 4.64 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.2600 | 0.2500 | 0.2600 | 73.5K | 0.0120 | | 4.84 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 43,380 | 41,780 | 42,423 | 229 | 783 | | 1.88 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 138.0 | 129.0 | 129.0 | 1.4K | 8.0 | | 6.61 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,809 | 1,708 | 1,708 | 77.6K | -65 | | 3.65 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 53,000 | 52,500 | 53,000 | 112 | 650 | | 1.24 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 38.80 | 37.80 | 37.80 | 636 | 1.35 | | 3.70 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 32.53 | 31.83 | 32.21 | 409 | 1.07 | | 3.44 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 2,828 | 2,722 | 2,805 | 4.8K | 155 | | 5.85 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 234.0 | 234.0 | 234.0 | 100 | 15.0 | | 6.85 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,603 | 1,524 | 1,595 | 100 | 97 | | 6.48 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 15,151 | 14,273 | 14,889 | 304.0K | 6 | | 0.04 | |
| 3LGP | Graniteshares 3X Long Alphabet Daily Etp | 20,240 | 19,735 | 20,045 | 438 | 1,173 | | 6.21 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,205 | 1,142 | 1,172 | 564.9K | -122 | | 9.42 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 20.97 | 16.99 | 16.99 | 100 | -4.83 | | 22.13 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 1,784 | 1,444 | 1,444 | 1.8K | -441 | | 23.41 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 19,460 | 18,700 | 19,147 | 9.0K | -688 | | 3.47 | |
| 3LLY | Leverage Shares Public Limited Company | 1,992 | 1,921 | 1,992 | 407 | 96 | | 5.08 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 13.86 | 13.47 | 13.86 | 100 | 0.67 | | 5.10 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.5140 | 0.4330 | 0.5000 | 398.7K | 0.0770 | | 18.20 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 38.65 | 36.15 | 36.15 | 100 | -2.53 | | 6.53 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 1,246 | 1,165 | 1,246 | 6.1K | 149 | | 13.59 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 16.41 | 15.96 | 16.34 | 1.7K | 0.93 | | 6.04 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 29.60 | 29.60 | 29.60 | 100 | 0.10 | | 0.34 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 35.20 | 35.20 | 35.20 | 100 | 0.50 | | 1.44 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 82.11 | 78.25 | 79.92 | 357.8K | 6.38 | | 8.68 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 24.27 | 19.93 | 19.93 | 553 | -5.65 | | 22.10 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 2,620 | 2,560 | 2,620 | 304 | 70 | | 2.75 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 36.49 | 34.80 | 35.00 | 495.5K | -1.12 | | 3.10 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 5,530 | 4,574 | 4,924 | 90.4K | -307 | | 5.87 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 333.0 | 321.0 | 333.0 | 210 | 30.0 | | 9.90 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 67.00 | 57.00 | 57.00 | 100 | -4.50 | | 7.32 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 1.480 | 1.480 | 1.480 | 2.3K | -0.015 | | 1.00 | |
| 3LPP | Graniteshares 3X Long Paypal Daily Etp | 1.020 | 1.020 | 1.020 | 2.7K | -0.015 | | 1.45 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 4,390 | 4,180 | 4,180 | 100 | -152 | | 3.50 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 5,435 | 5,402 | 5,435 | 100 | -82 | | 1.50 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 10,772 | 9,710 | 10,680 | 16.2K | 520 | | 5.12 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 14,105 | 12,196 | 13,524 | 55.5K | 1,154 | | 9.33 | |
| 3LSQ | Graniteshares 3X Long Square Daily Etp | 0.5420 | 0.5420 | 0.5420 | 100 | 0.0030 | | 0.56 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.210 | 2.020 | 2.195 | 1.9K | 0.150 | | 7.33 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 191.4 | 174.1 | 191.4 | 45.0K | 15.6 | | 8.87 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 2.590 | 2.370 | 2.590 | 15.4M | 0.267 | | 11.49 | |
| 3LUB | Graniteshares 3X Long Uber Daily Etp | 16.90 | 16.85 | 16.85 | 100 | 0.55 | | 3.37 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 14.50 | 14.50 | 14.50 | 100 | 0.55 | | 3.94 | |
| 3LUP | GraniteShares 3x Long Uber Daily ETP | 1,250 | 1,230 | 1,250 | 15 | 50 | | 4.17 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 12,172 | 11,858 | 12,114 | 4.4K | 369 | | 3.15 | |
| 3LVE | Graniteshares 3X Long Nvidia Daily Etp | 31.26 | 30.13 | 30.13 | 405 | -1.37 | | 4.33 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 8,816 | 8,722 | 8,816 | 175 | 193 | | 2.24 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,761 | 2,578 | 2,606 | 1.1K | -66 | | 2.45 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 3,131 | 2,883 | 3,131 | 996 | 276 | | 9.67 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 75.80 | 71.60 | 75.80 | 285.1K | 8.50 | | 12.63 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 5,550 | 5,550 | 5,550 | 478 | 600 | | 12.12 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 12.41 | 12.41 | 12.41 | 0 | 0.49 | | 4.07 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.868 | 1.737 | 1.868 | 1.7K | 0.107 | | 6.08 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 161.3 | 150.2 | 161.3 | 6.7K | 8.6 | | 5.63 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 39.23 | 38.95 | 38.95 | 0 | 1.53 | | 4.09 | |
| 3MRN | Ls 3X Long Moderna Etp | 1,110 | 998 | 1,005 | 112 | -133 | | 11.65 | |
| 3MSE | Levshares 3X Microsoft Etp | 29.69 | 29.54 | 29.54 | 4.2K | 1.36 | | 4.81 | |
| 3MSF | Levshares 3X Microsoft Etp | 2,642 | 2,529 | 2,642 | 37.6K | 218 | | 8.99 | |
| 3MST | Leverage Shares Public Limited Company | 6,884 | 5,935 | 6,847 | 8.5K | 1,190 | | 21.04 | |
| 3MVP | Graniteshares Financial PLC | 23.80 | 23.80 | 23.80 | 0 | 0.44 | | 1.87 | |
| 3NBI | Leverage Shares Public Limited Company | 1,278 | 968 | 1,278 | 17.6K | 335 | | 35.47 | |
| 3NFE | Levshares 3X Netflix Etp | 72.00 | 68.00 | 71.00 | 200 | 1.50 | | 2.16 | |
| 3NFL | Levshares 3X Netflix Etp | 6,150 | 6,150 | 6,150 | 100 | 150 | | 2.50 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.112 | 1.083 | 1.086 | 5.32M | 0.087 | | 8.71 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 16.24 | 15.50 | 15.94 | 58.7K | -1.53 | | 8.76 | |
| 3NIE | Ls 3X Long Nio Etp | 19.00 | 17.00 | 17.00 | 1.0K | -4.70 | | 21.66 | |
| 3NIO | Ls 3X Long Nio Etp | 1,755 | 1,475 | 1,490 | 4.5K | -375 | | 20.11 | |
| 3NVD | Levshares 3X Nvidia Etp | 4,463 | 4,150 | 4,239 | 61.0K | -198 | | 4.46 | |
| 3NVE | Levshares 3X Nvidia Etp | 51.71 | 49.13 | 49.18 | 5.7K | -2.19 | | 4.25 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 75.22 | 62.21 | 66.98 | 57.9K | -4.16 | | 5.85 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 1.868 | 1.599 | 1.776 | 238.93M | 0.090 | | 5.34 | |
| 3OKL | Leverage Shares Public Limited Company | 745.8 | 745.8 | 745.8 | 0 | 0.0 | | NaN | |
| 3ORC | Leverage Shares Public Limited Company | 689.1 | 689.1 | 689.1 | 0 | 0.0 | | NaN | |
| 3PLT | 3X Pltr | 50,450 | 45,880 | 49,120 | 754 | 4,000 | | 8.87 | |
| 3PRE | 3X Pltr | 573.0 | 534.0 | 573.0 | 100 | 50.5 | | 9.67 | |
| 3PYE | Levshares 3X Paypal Etp | 2.460 | 2.460 | 2.460 | 339 | 0.010 | | 0.41 | |
| 3PYP | Levshares 3X Paypal Etp | 212.0 | 205.0 | 212.0 | 0 | 4.0 | | 1.92 | |
| 3QCO | Leverage Shares Public Limited Company | 1,675 | 1,450 | 1,470 | 2.4K | -318 | | 17.76 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 30.00 | 29.93 | 29.93 | 100 | 0.30 | | 1.01 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 2,690 | 2,666 | 2,666 | 1.3K | 81 | | 3.13 | |
| 3RAC | Leverage Shares Public Limited Company | 850.0 | 795.0 | 835.0 | 546 | 42.5 | | 5.36 | |
| 3RGT | Leverage Shares Public Limited Company | 799.5 | 799.5 | 799.5 | 0 | 0.0 | | NaN | |
| 3RHM | Leverage Shares Public Limited Company | 389.9 | 384.8 | 384.8 | 380 | 8.6 | | 2.27 | |
| 3RKL | Leverage Shares Public Limited Company | 823.6 | 823.6 | 823.6 | 0 | 0.0 | | NaN | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 22.70 | 19.70 | 20.10 | 82.6K | -3.45 | | 14.65 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 2.590 | 2.525 | 2.525 | 125 | -0.400 | | 13.68 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.4140 | 0.3900 | 0.3900 | 49.8K | -0.0430 | | 9.93 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 916.0 | 916.0 | 916.0 | 323 | -38.0 | | 3.98 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 3.160 | 2.820 | 2.930 | 1.1K | -0.500 | | 14.58 | |
| 3SAZ | GraniteShares 3x Short AstraZeneca Daily | 621.3 | 603.5 | 621.3 | 51 | 49.9 | | 8.73 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 69.60 | 69.60 | 69.60 | 104 | -6.20 | | 8.18 | |
| 3SBB | Graniteshares 3X Short Alibaba Daily Etp | 0.5430 | 0.5430 | 0.5430 | 0 | -0.0170 | | 3.04 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 760.0 | 760.0 | 760.0 | 100 | -15.1 | | 1.95 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 6.780 | 6.780 | 6.780 | 0 | -0.235 | | 3.35 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 594.0 | 594.0 | 594.0 | 100 | 12.0 | | 2.06 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,708 | 1,678 | 1,678 | 5.6K | -34 | | 1.96 | |
| 3SDO | Graniteshares 3X Short Diageo Daily Etp | 8,550 | 8,550 | 8,550 | 0 | 0 | | 0.00 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 22.15 | 22.15 | 22.15 | 100 | -0.33 | | 1.47 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 114.8 | 114.8 | 114.8 | 0 | 0.9 | | 0.75 | |
| 3SFB | Graniteshares 3X Short Fb Daily Etp | 0.4880 | 0.4700 | 0.4730 | 1.1K | -0.0130 | | 2.67 | |
| 3SFE | Graniteshares 3X Short Fb Daily Etp | 0.4140 | 0.4140 | 0.4140 | 0 | 0.0930 | | 28.97 | |
| 3SFP | Graniteshares 3X Short Fb Daily Etp | 35.40 | 34.10 | 34.70 | 16.7K | -1.10 | | 3.07 | |
| 3SGE | Graniteshares 3X Short Googl Daily Etp | 0.3720 | 0.3720 | 0.3720 | 0 | -0.1000 | | 21.19 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 587.5 | 564.3 | 575.5 | 3.3K | -68.9 | | 10.69 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 240.5 | 240.5 | 240.5 | 100 | -2.3 | | 0.93 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 98.05 | 93.30 | 93.30 | 1.79M | -0.90 | | 0.95 | |
| 3SGP | Graniteshares 3X Short Googl Daily Etp | 30.50 | 28.00 | 28.70 | 23.2K | -3.20 | | 10.03 | |
| 3SIE | Graniteshares 3X Short Nio Daily Etp | 0.4880 | 0.4430 | 0.4880 | 105.5K | 0.0160 | | 3.39 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 193.3 | 166.1 | 186.8 | 10.4K | 18.8 | | 11.18 | |
| 3SIN | Leverage Shares Public Limited Company | 752.0 | 752.0 | 752.0 | 0 | -6.0 | | 0.79 | |
| 3SIP | Graniteshares 3X Short Nio Daily Etp | 45.00 | 38.20 | 45.00 | 182.3K | 4.40 | | 10.84 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 20.02 | 17.18 | 18.04 | 200.6K | -2.09 | | 10.38 | |
| 3SKE | Ls 3X Long South Korea Etp | 31.35 | 31.35 | 31.35 | 100 | 2.52 | | 8.72 | |
| 3SLE | Ls 3X Long Silver Etp | 26.65 | 24.10 | 26.65 | 419 | 2.35 | | 9.67 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 85.10 | 85.10 | 85.10 | 200 | -0.40 | | 0.47 | |
| 3SLM | Leverage Shares Public Limited Company | 711.1 | 711.1 | 711.1 | 0 | 0.0 | | NaN | |
| 3SLV | Ls 3X Long Silver Etp | 2,405 | 2,085 | 2,295 | 7.8K | 190 | | 9.03 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 84.47 | 78.10 | 83.75 | 236 | 4.35 | | 5.47 | |
| 3SME | Graniteshares 3X Short Msft Etp | 11.19 | 10.71 | 10.71 | 100 | -0.87 | | 7.54 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 50.10 | 47.90 | 48.10 | 14.1K | -2.30 | | 4.56 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,450 | 1,346 | 1,390 | 1.5K | 26 | | 1.92 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 13.32 | 10.60 | 10.66 | 935 | -3.10 | | 22.53 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 5.250 | 3.640 | 5.250 | 1.5K | 0.790 | | 17.71 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 964.0 | 919.0 | 919.0 | 100 | -82.5 | | 8.24 | |
| 3SMR | Leverage Shares Public Limited Company | 770.6 | 770.6 | 770.6 | 0 | 0.0 | | NaN | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 13.12 | 13.12 | 13.12 | 100 | -0.47 | | 3.46 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.5910 | 0.5800 | 0.5830 | 557 | 0.0750 | | 14.76 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 10.44 | 10.44 | 10.44 | 100 | -0.75 | | 6.69 | |
| 3SND | Leverage Shares Public Limited Company | 2,049 | 1,484 | 1,821 | 44.4K | -19 | | 1.03 | |
| 3SNE | Graniteshares 3X Short Netflix Daily Etp | 23.60 | 23.60 | 23.60 | 100 | -1.09 | | 4.41 | |
| 3SNF | Graniteshares 3X Short Netflix Daily Etp | 28.94 | 28.94 | 28.94 | 0 | -0.56 | | 1.88 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.6400 | 0.5650 | 0.6350 | 8.8K | 0.1000 | | 18.69 | |
| 3SNP | GraniteShares 3x Short Netflix Daily ETP | 2,073 | 2,042 | 2,042 | 52 | -109 | | 5.05 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.5020 | 0.4900 | 0.4950 | 34.3K | 0.0130 | | 2.70 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 139.0 | 117.5 | 131.2 | 1.72M | 6.7 | | 5.38 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.275 | 2.805 | 2.980 | 13.1K | -0.330 | | 9.97 | |
| 3SPE | GraniteShares 3x Short Amazon Daily ETP | 1.069 | 1.015 | 1.015 | 1.5K | -0.141 | | 12.20 | |
| 3SPY | Ls 3X Long US 500 Etp | 1,870 | 1,866 | 1,866 | 100 | 74 | | 4.13 | |
| 3SQ | Levshares 3X Square Etp | 234.0 | 234.0 | 234.0 | 0 | 2.0 | | 0.86 | |
| 3SQE | Levshares 3X Square Etp | 2.720 | 2.720 | 2.720 | 0 | 0.040 | | 1.49 | |
| 3SRA | Leverage Shares Public Limited Company | 224.0 | 224.0 | 224.0 | 0 | -12.0 | | 5.08 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 545.5 | 543.8 | 545.5 | 100 | 0.8 | | 0.14 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 290.0 | 290.0 | 290.0 | 100 | -6.3 | | 2.11 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 345.0 | 316.7 | 316.7 | 6.1K | -22.5 | | 6.63 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,495 | 1,261 | 1,310 | 306.4K | -170 | | 11.49 | |
| 3SSL | Ls -3X Short Silver Etp | 156.9 | 137.1 | 137.1 | 59.1K | -17.6 | | 11.38 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 1.734 | 1.639 | 1.639 | 8.6K | -0.132 | | 7.45 | |
| 3SSQ | Graniteshares 3X Short Square Daily Etp | 0.8700 | 0.8700 | 0.8700 | 100 | -0.0400 | | 4.40 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.740 | 2.649 | 2.698 | 1.8K | -0.155 | | 5.43 | |
| 3STL | -3X Tsla | 13.93 | 12.62 | 12.73 | 2.3K | -1.51 | | 10.60 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 237.0 | 214.8 | 214.8 | 15.3K | -26.1 | | 10.82 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 3.239 | 2.896 | 2.896 | 21.3K | -0.377 | | 11.52 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 3.644 | 3.260 | 3.610 | 238.5K | 0.195 | | 5.71 | |
| 3SUS | Leverage Shares Public Limited Company | 73.00 | 66.50 | 66.50 | 100 | -3.25 | | 4.66 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.4200 | 0.4200 | 0.4200 | 178 | 0.0080 | | 1.94 | |
| 3SVO | GraniteShares 3x Short Vodafone Daily | 213.9 | 192.2 | 192.2 | 60 | -7.0 | | 3.51 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 36.20 | 34.90 | 36.20 | 1.0K | 0.60 | | 1.69 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 223.0 | 221.0 | 222.0 | 2.8K | -31.0 | | 12.25 | |
| 3SXL | Ls -3X Short Financials Etp | 58.20 | 58.20 | 58.20 | 0 | -1.00 | | 1.69 | |
| 3SXO | Leverage Shares Public Limited Company | 181.0 | 169.0 | 175.0 | 8.9K | 4.5 | | 2.64 | |
| 3SYE | Leverage Shares 3x Long US 500 ETP | 21.43 | 20.45 | 21.43 | 355 | 0.65 | | 3.13 | |
| 3SZN | Graniteshares 3X Short Amazon Daily Etp | 1.295 | 1.163 | 1.200 | 13.2K | -0.157 | | 11.57 | |
| 3SZP | Graniteshares 3X Short Amazon Daily Etp | 94.50 | 92.50 | 92.80 | 3.7K | -7.20 | | 7.20 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 91.01 | 91.01 | 91.01 | 0 | -1.11 | | 1.21 | |
| 3TAE | Ls 3X Long Taiwan Etp | 26.20 | 26.20 | 26.20 | 100 | 0.10 | | 0.38 | |
| 3TAI | Ls 3X Long Taiwan Etp | 2,460 | 2,220 | 2,380 | 826 | 140 | | 6.25 | |
| 3TSE | Levshares 3X Tesla Etp | 10.10 | 9.23 | 10.10 | 13.0K | 1.00 | | 11.04 | |
| 3TSL | Levshares 3X Tesla Etp | 872.0 | 791.5 | 867.5 | 111.1K | 82.1 | | 10.46 | |
| 3TSM | Ls 3X Long Tsm Etp | 1,294 | 1,233 | 1,290 | 1.1K | 69 | | 5.61 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,529 | 5,497 | 5,522 | 381 | -1 | | 0.02 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 7,900 | 7,892 | 7,892 | 100 | -25 | | 0.32 | |
| 3UB | Leverage Shares Public Limited Company | 3,930 | 3,930 | 3,930 | 0 | 120 | | 3.15 | |
| 3UBE | Leverage Shares 3x Uber ETP Securities | 0.3825 | 0.3600 | 0.3825 | 1.6K | 0.0155 | | 4.22 | |
| 3UBR | 3X Uber | 32.70 | 31.80 | 32.70 | 143.7K | 1.05 | | 3.33 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 43,559 | 42,611 | 43,559 | 4.2K | 59 | | 0.14 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 119.1 | 116.1 | 116.2 | 3.46M | -0.2 | | 0.20 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 606.3 | 590.3 | 595.0 | 101.7K | -24.8 | | 3.99 | |
| 3UNG | Leverage Shares Public Limited Company | 415.3 | 415.3 | 415.3 | 0 | 14.8 | | 3.70 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,103 | 1,068 | 1,103 | 142 | 10 | | 0.94 | |
| 3URA | Leverage Shares Public Limited Company | 909.2 | 887.3 | 890.0 | 2.0K | 46.1 | | 5.47 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 166.0 | 162.0 | 165.0 | 6.4K | 5.8 | | 3.63 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 8.268 | 8.087 | 8.108 | 49.0K | -0.312 | | 3.71 | |
| 3VT | Ls 3X Long Total World Etp | 498.0 | 494.4 | 494.4 | 2.3K | 11.4 | | 2.35 | |
| 3VTE | Ls 3X Long Total World Etp | 5.600 | 5.550 | 5.600 | 1.4K | 0.150 | | 2.75 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1930 | 0.1850 | 0.1890 | 3.11M | 0.0030 | | 1.61 | |
| 3WTI | Leverage Shares Public Limited Company | 1078.0 | 994.0 | 994.0 | 18.0K | -94.8 | | 8.70 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,317 | 2,305 | 2,314 | 0 | 0 | | 0.00 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 13.10 | 12.30 | 12.30 | 447 | -0.20 | | 1.60 | |
| 3XFE | Leverage Shares 3x Long Financials ETP | 4.175 | 3.550 | 4.175 | 0 | 0.065 | | 1.58 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,081 | 1,030 | 1,030 | 5.8K | -45 | | 4.19 | |
| 3XLF | Ls 3X Long Financials Etp | 367.9 | 364.0 | 364.0 | 542 | 9.0 | | 2.54 | |
| 3XOM | Leverage Shares Public Limited Company | 2,380 | 2,200 | 2,200 | 1.0K | -100 | | 4.35 | |
| 3XUK | FTSE E300 Ex-UK Index | 2,933 | 2,929 | 2,932 | 0 | 2 | | 0.07 | |