| 30BF | Lcr Finance PLC | 89.00 | 89.00 | 90.58 | 0 | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.063 | 5.056 | 5.063 | 3.1K | 0.011 | | 0.21 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 245.4 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 103.5 | 103.5 | 102.8 | 15.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 101.4 | 101.4 | 102.0 | 0 | 0.0 | | 0.00 | |
| 31HI | Sw (Finance) I PLC | 100.7 | 100.7 | 101.6 | 1.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 88.51 | 88.51 | 88.51 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 5.040 | 5.040 | 5.040 | 0 | 0.017 | | 0.33 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 102.8 | 102.8 | 101.5 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 90.00 | 90.00 | 89.55 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 89.75 | 0 | -0.13 | | 0.15 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 185.0 | 185.0 | 185.0 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 95.83 | 95.83 | 95.83 | 0 | -0.03 | | 0.03 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 103.8 | 103.8 | 101.3 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 60.88 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 102.0 | 102.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.77 | 99.77 | 99.77 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 98.90 | 0 | -0.93 | | 0.94 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 91.86 | 91.86 | 91.86 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 95.82 | 95.82 | 95.82 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 96.37 | 96.37 | 96.37 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 97.24 | 97.24 | 97.24 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.30 | 87.30 | 87.30 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 96.93 | 96.93 | 96.93 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 61.41 | 61.41 | 61.41 | 0 | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 88.80 | 88.80 | 88.80 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 100.7 | 100.0 | 100.3 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.4 | 102.4 | 101.7 | 0 | 0.2 | | 0.20 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 95.95 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.53 | 99.53 | 99.53 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 88.56 | 88.56 | 88.56 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.38 | 96.38 | 96.38 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FD | Royal Bank Of Canada | 93.58 | 93.58 | 93.58 | 500.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 91.97 | 91.97 | 91.97 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 95.31 | 95.31 | 95.31 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 99.45 | 99.45 | 99.45 | 0 | 0.00 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.41 | 92.41 | 92.41 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 103.0 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.45 | 99.45 | 99.45 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 26 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 95.15 | 95.15 | 95.15 | 195.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.96 | 99.96 | 99.96 | 0 | 0.00 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 8,704 | 8,594 | 8,649 | 414 | 233 | | 2.77 | |
| 3ABE | 3X Abnb | 41.90 | 41.90 | 41.90 | 0 | 1.04 | | 2.53 | |
| 3ABN | 3X Abnb | 3,581 | 3,533 | 3,581 | 100 | 89 | | 2.53 | |
| 3ADE | 3X AMD | 4.376 | 3.956 | 4.358 | 12.4K | 0.188 | | 4.51 | |
| 3ADI | Ls 3X Long Analog Devices [Adi] Etp | 1,044 | 1,020 | 1,044 | 100 | 2 | | 0.14 | |
| 3AMD | 3X AMD | 374.0 | 338.1 | 365.8 | 72.9K | 12.5 | | 3.54 | |
| 3AME | Levshares 3X Amazon Etp | 8.590 | 8.373 | 8.373 | 1.1K | -0.230 | | 2.67 | |
| 3AMZ | Levshares 3X Amazon Etp | 734.3 | 715.5 | 715.5 | 5.1K | -19.5 | | 2.65 | |
| 3APE | Levshares 3X Apple Etp | 101.9 | 100.6 | 101.2 | 100 | 2.7 | | 2.75 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 26.70 | 26.70 | 26.70 | 0 | 0.80 | | 3.09 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,300 | 2,280 | 2,280 | 100 | 70 | | 3.17 | |
| 3ARM | Leverage Shares Public Limited Company | 1,435 | 1,195 | 1,375 | 6.8K | 203 | | 17.27 | |
| 3ASM | Leverage Shares Public Limited Company | 8,394 | 7,892 | 8,394 | 100 | 498 | | 6.31 | |
| 3AVG | Leverage Shares Public Limited Company | 1,132 | 1,041 | 1,132 | 2.1K | 29 | | 2.58 | |
| 3BA | Levshares 3X Boeing Etp | 1,762 | 1,762 | 1,762 | 0 | -55 | | 3.00 | |
| 3BAB | 3X BABA | 179.6 | 168.8 | 168.8 | 28.0K | -7.2 | | 4.06 | |
| 3BAE | Levshares 3X Boeing Etp | 21.61 | 20.62 | 20.62 | 100 | -0.65 | | 3.06 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 9,059 | 8,764 | 8,770 | 20.8K | 83 | | 0.96 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 53.75 | 52.30 | 53.75 | 100 | -0.35 | | 0.65 | |
| 3BBE | 3X BABA | 2.080 | 1.976 | 1.976 | 3.9K | -0.083 | | 4.03 | |
| 3BID | 3X Bidu | 186.0 | 182.0 | 182.0 | 463 | 1.0 | | 0.55 | |
| 3BLC | Ls 3X Long Blockchain Leaders Etp | 355.1 | 304.3 | 338.6 | 100 | 23.7 | | 7.53 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 3,429 | 3,176 | 3,420 | 47.2K | 7 | | 0.19 | |
| 3BMN | Ls 3X Long Bitmine Immersion [Bmnr] Etp | 168.9 | 163.1 | 163.1 | 47.5K | -3.8 | | 2.28 | |
| 3BP | Levshares 3X BP Etp | 367.0 | 358.0 | 367.0 | 100 | -2.0 | | 0.54 | |
| 3BPE | Levshares 3X BP Etp | 4.300 | 4.180 | 4.300 | 100 | -0.020 | | 0.46 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 46.41 | 42.83 | 45.82 | 12.2K | 0.13 | | 0.28 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 17.03 | 15.90 | 15.97 | 13.8K | -0.10 | | 0.60 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 1,266 | 1,183 | 1,187 | 54.5K | 4 | | 0.34 | |
| 3CBR | Leverage Shares Public Limited Company | 350.0 | 216.9 | 290.9 | 30.7K | -175.9 | | 37.69 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 11.74 | 10.66 | 10.87 | 55.6K | -0.24 | | 2.16 | |
| 3CHE | Ls 3X Long China Etp | 2.260 | 2.260 | 2.260 | 0 | -0.050 | | 2.16 | |
| 3CHI | Ls 3X Long China Etp | 194.9 | 192.5 | 192.5 | 184 | -4.9 | | 2.48 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.1610 | 0.1470 | 0.1470 | 129.3K | 0.0000 | | 0.00 | |
| 3CON | Ls 3X Long Coinbase Etp | 13.40 | 12.55 | 12.55 | 233.3K | 0.00 | | 0.00 | |
| 3CRC | Ls 3X Long Circle [Crcl] Etp | 32.80 | 32.50 | 32.80 | 5.0K | 2.35 | | 7.72 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 0.7900 | 0.7650 | 0.7650 | 283 | -0.0025 | | 0.33 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 71.00 | 65.50 | 65.50 | 1.6K | 0.50 | | 0.77 | |
| 3CRW | Ls 3X Long Coreweave [Crwv] Etp | 614.6 | 448.0 | 528.4 | 43.6K | 48.8 | | 10.17 | |
| 3CUL | Ls 3X Long Copper Etc | 928.5 | 928.5 | 928.5 | 0 | -15.8 | | 1.67 | |
| 3DAX | Leverage Shares Public Limited Company | 1,598 | 1,598 | 1,622 | 5.6K | 24 | | 1.48 | |
| 3DCB | Robeco 3D Gl Enhanced Indx Credits Acc | 3.708 | 3.708 | 3.708 | 0 | 0.006 | | 0.15 | |
| 3DCE | Robeco 3D EUR Enhanced Indx Credits Acc | 4.326 | 4.326 | 4.326 | 0 | 0.004 | | 0.09 | |
| 3DCG | Robeco 3D Gl Enhanced Indx Credits Acc | 5.004 | 5.004 | 5.004 | 0 | 0.004 | | 0.07 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.821 | 5.821 | 5.821 | 0 | 0.006 | | 0.10 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 29.96 | 29.32 | 29.34 | 12.1K | -0.15 | | 0.49 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 15.17 | 14.84 | 15.17 | 7.9K | 0.10 | | 0.66 | |
| 3DGD | Robeco 3D Global Equity USD Dis | 5.644 | 5.644 | 5.644 | 0 | 0.013 | | 0.23 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.383 | 5.383 | 5.383 | 0 | 0.016 | | 0.29 | |
| 3DGH | Robeco 3D Global Equity Gbp[H] Acc | 5.870 | 5.870 | 5.870 | 0 | 0.017 | | 0.28 | |
| 3DGL | Robeco 3D Global Equity Acc | 7.266 | 7.266 | 7.266 | 0 | 0.016 | | 0.21 | |
| 3DIE | 3X Dis | 0.1180 | 0.1180 | 0.1180 | 0 | 0.0025 | | 2.16 | |
| 3DIS | 3X Dis | 10.15 | 10.15 | 10.15 | 0 | 0.25 | | 2.53 | |
| 3DRM | Leverage Shares Public Limited Company | 337.2 | 276.5 | 336.5 | 1.1M | 47.6 | | 16.46 | |
| 3DUG | Robeco 3D US Equity Acc | 5.212 | 5.197 | 5.210 | 38.8K | 0.023 | | 0.44 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 6.206 | 6.206 | 6.206 | 0 | 0.024 | | 0.38 | |
| 3DUS | Robeco 3D US Equity Acc | 7.033 | 7.023 | 7.033 | 150 | 0.026 | | 0.36 | |
| 3DXE | Leverage Shares Public Limited Company | 19.14 | 18.38 | 19.07 | 2.2K | 0.00 | | 0.00 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,807 | 2,792 | 2,798 | 0 | 5 | | 0.19 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 45.22 | 42.63 | 42.63 | 100 | -1.21 | | 2.75 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 4.470 | 4.470 | 4.470 | 0 | 0.000 | | 0.00 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 180.7 | 175.3 | 180.5 | 806 | 3.3 | | 1.83 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.7760 | 0.7610 | 0.7610 | 100 | -0.0125 | | 1.62 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 3,844 | 3,654 | 3,654 | 100 | -88 | | 2.35 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 33.43 | 32.97 | 32.97 | 262 | 0.14 | | 0.43 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 13.45 | 13.30 | 13.45 | 436 | -0.05 | | 0.37 | |
| 3FAN | Leverage Shares Public Limited Company | 1,368 | 1,368 | 1,368 | 0 | 57 | | 4.31 | |
| 3FB | Levshares 3X Facebook Etp | 244.0 | 233.0 | 240.4 | 323.7K | 3.7 | | 1.56 | |
| 3FBE | Levshares 3X Facebook Etp | 2.814 | 2.725 | 2.811 | 4.0K | 0.025 | | 0.88 | |
| 3FNE | GraniteShares 3X Long Faang Daily Etp | 107.5 | 107.5 | 107.5 | 0 | 2.5 | | 2.38 | |
| 3FNG | GraniteShares 3X Long Faang Daily Etp | 124.0 | 124.0 | 124.0 | 0 | 3.0 | | 2.48 | |
| 3FNP | GraniteShares 3X Long Faang Daily Etp | 9,200 | 9,200 | 9,200 | 0 | 250 | | 2.79 | |
| 3FUT | Leverage Shares Public Limited Company | 2,604 | 2,604 | 2,604 | 0 | -115 | | 4.23 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 7.600 | 7.150 | 7.150 | 8.5K | -0.850 | | 10.63 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 639.8 | 606.3 | 608.5 | 43.0K | -73.1 | | 10.73 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,030 | 5,945 | 5,945 | 3.6K | 15 | | 0.25 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,399 | 7,356 | 7,356 | 0 | -10 | | 0.14 | |
| 3GLD | Ls 3X Long Gold Etp | 3,160 | 3,110 | 3,110 | 463 | -120 | | 3.72 | |
| 3GLE | Ls 3X Long Gold Etp | 36.60 | 36.20 | 36.20 | 225 | -1.68 | | 4.42 | |
| 3GOE | Levshares 3X Alphabet Etp | 158.0 | 155.0 | 155.0 | 149 | 2.3 | | 1.47 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 159.1 | 154.6 | 155.5 | 4.7K | -6.9 | | 4.22 | |
| 3GOO | Levshares 3X Alphabet Etp | 13,489 | 13,245 | 13,245 | 605 | 265 | | 2.04 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.434 | 1.406 | 1.429 | 772.9K | 0.056 | | 4.08 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 20.20 | 18.99 | 19.93 | 12.5K | -0.26 | | 1.29 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 13.95 | 13.60 | 13.76 | 719 | 0.20 | | 1.50 | |
| 3HIM | Leverage Shares Public Limited Company | 3,483 | 3,000 | 3,232 | 4.7K | -164 | | 4.83 | |
| 3HNX | Leverage Shares Public Limited Company | 82.60 | 65.56 | 79.90 | 275.9K | 11.70 | | 17.16 | |
| 3HOD | Leverage Shares Public Limited Company | 205.5 | 182.6 | 199.7 | 31.2K | 23.2 | | 13.12 | |
| 3IN | 3I Infrastructure Plc | 385.5 | 382.0 | 384.0 | 645.5K | 1.0 | | 0.26 | |
| 3IND | Leverage Shares Public Limited Company | 1,280 | 1,260 | 1,265 | 619 | 0 | | 0.00 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 20,494 | 17,162 | 20,400 | 215 | 3,146 | | 18.23 | |
| 3IRN | Ls 3X Long Iren Etp | 207.8 | 141.2 | 178.9 | 172.8K | 39.5 | | 28.34 | |
| 3JD | 3X Jd | 260.0 | 195.0 | 196.0 | 43.7K | -48.0 | | 19.67 | |
| 3JDE | 3X Jd | 3.020 | 2.260 | 2.280 | 44.2K | -0.590 | | 20.56 | |
| 3JOB | Ls 3X Long Joby Aviation [Joby] Etp | 287.2 | 274.5 | 274.5 | 2.3K | -15.4 | | 5.31 | |
| 3JPE | Ls 3X Long Japan Etp | 19.20 | 18.60 | 19.20 | 373 | 0.35 | | 1.86 | |
| 3JPN | Ls 3X Long Japan Etp | 1,653 | 1,586 | 1,641 | 776 | 31 | | 1.91 | |
| 3KLA | Ls 3X Long Klac Etp | 1,062 | 975 | 1,055 | 1.4K | 76 | | 7.71 | |
| 3KOR | Ls 3X Long South Korea Etp | 2,044 | 1,830 | 1,998 | 10.7K | 136 | | 7.30 | |
| 3KWB | Ls 3X Long China Tech Etp | 6.480 | 6.120 | 6.120 | 4.9K | -0.370 | | 5.70 | |
| 3KWE | Ls 3X Long China Tech Etp | 554.0 | 522.0 | 524.1 | 1.4K | -30.1 | | 5.44 | |
| 3LAA | GraniteShares 3X Long Alibaba Daily Etp | 23.70 | 23.70 | 23.70 | 0 | -1.00 | | 4.05 | |
| 3LAE | GraniteShares 3X Long Apple Daily Etp | 41.41 | 41.01 | 41.01 | 100 | 1.07 | | 2.67 | |
| 3LAL | GraniteShares 3X Long Alphabet Daily Etp | 170.0 | 167.8 | 167.8 | 100 | 2.8 | | 1.67 | |
| 3LAM | GraniteShares 3X Long AMD Daily Etp | 453.1 | 410.3 | 453.1 | 322 | 26.3 | | 6.15 | |
| 3LAP | GraniteShares 3X Long Apple Daily Etp | 48.00 | 45.60 | 47.30 | 100 | 1.20 | | 2.60 | |
| 3LAZ | GraniteShares 3Xl Astrazeneca Daily Etp | 2,080 | 2,020 | 2,080 | 1.6K | 0 | | 0.00 | |
| 3LBA | GraniteShares 3Xl Bae Systems Daily Etp | 11,800 | 11,100 | 11,100 | 612 | -450 | | 3.90 | |
| 3LBC | GraniteShares 3Xl Barclays Daily Etp | 40,600 | 39,500 | 39,500 | 100 | 100 | | 0.25 | |
| 3LBP | GraniteShares 3X Long BP Daily Etp | 1,310 | 1,256 | 1,261 | 2.5K | -40 | | 3.08 | |
| 3LCO | GraniteShares 3X Long Coinbase Daily Etp | 0.0850 | 0.0750 | 0.0780 | 6.6K | 0.0005 | | 0.65 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,556 | 2,510 | 2,510 | 7.3K | -4 | | 0.16 | |
| 3LDO | GraniteShares 3X Long Diageo Daily Etp | 189.0 | 184.0 | 187.5 | 6.7K | 6.5 | | 3.59 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,149 | 1,138 | 1,149 | 15.2K | -4 | | 0.39 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,890 | 2,819 | 2,819 | 100 | 18 | | 0.64 | |
| 3LFB | GraniteShares 3X Long Facebook Daily Etp | 27.90 | 25.60 | 27.10 | 3.8K | 0.15 | | 0.56 | |
| 3LFE | GraniteShares 3X Long Facebook Daily Etp | 23.78 | 22.67 | 23.53 | 277 | 0.21 | | 0.90 | |
| 3LFP | GraniteShares 3X Long Facebook Daily Etp | 2,064 | 1,894 | 2,011 | 16.7K | 18 | | 0.92 | |
| 3LGE | GraniteShares 3X Long Alphabet Daily Etp | 148.0 | 145.5 | 145.5 | 100 | 3.0 | | 2.11 | |
| 3LGL | GraniteShares 3X Long Glencore Daily Etp | 1,401 | 1,354 | 1,401 | 100 | -74 | | 4.98 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 11,804 | 11,364 | 11,528 | 13.8K | -469 | | 3.91 | |
| 3LGP | GraniteShares 3X Long Alphabet Daily Etp | 12,666 | 12,446 | 12,446 | 103 | 244 | | 2.00 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,349 | 1,260 | 1,335 | 5.8K | 89 | | 7.14 | |
| 3LIE | GraniteShares 3X Long Nio Daily Etp | 6.151 | 5.863 | 5.974 | 1.5K | -0.292 | | 4.66 | |
| 3LIP | GraniteShares 3X Long Nio Daily Etp | 535.0 | 509.5 | 510.5 | 7.8K | -25.0 | | 4.66 | |
| 3LLL | GraniteShares 3X Long Lloyds Daily Etp | 29,459 | 28,500 | 28,600 | 183 | 125 | | 0.44 | |
| 3LLY | Leverage Shares Public Limited Company | 3,879 | 3,825 | 3,876 | 100 | 20 | | 0.51 | |
| 3LME | GraniteShares 3X Long MSFT Daily Etp | 20.93 | 19.55 | 20.19 | 313 | 0.10 | | 0.47 | |
| 3LMI | GraniteShares 3X Long Mstr Daily Etp | 0.0430 | 0.0400 | 0.0420 | 51.5K | 0.0020 | | 5.00 | |
| 3LMO | GraniteShares 3X Long Moderna Daily Etp | 58.35 | 58.35 | 58.35 | 0 | 4.90 | | 9.17 | |
| 3LMP | GraniteShares 3X Long MSFT Daily Etp | 1,783 | 1,632 | 1,725 | 6.4K | 24 | | 1.43 | |
| 3LMS | GraniteShares 3X Long MSFT Daily Etp | 24.37 | 22.74 | 23.30 | 2.4K | 0.32 | | 1.41 | |
| 3LNE | GraniteShares 3X Long Netflix Daily Etp | 14.80 | 14.20 | 14.60 | 175 | 1.50 | | 11.45 | |
| 3LNF | GraniteShares 3X Long Netflix Daily Etp | 17.00 | 16.30 | 16.80 | 411 | 1.70 | | 11.26 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 54.48 | 49.42 | 50.86 | 3.76M | -3.94 | | 7.19 | |
| 3LNI | GraniteShares 3X Long Nio Daily Etp | 7.016 | 6.893 | 6.893 | 719 | -0.344 | | 4.75 | |
| 3LNP | GraniteShares 3X Long Netflix Daily Etp | 1,280 | 1,200 | 1,250 | 1.1K | 130 | | 11.61 | |
| 3LNV | GraniteShares 3X Long Nvidia Daily Etp | 42.14 | 41.00 | 41.05 | 860 | 0.13 | | 0.32 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 3,075 | 2,800 | 3,039 | 28.1K | 5 | | 0.15 | |
| 3LPA | GraniteShares 3X Long Pltr Daily Etp | 376.0 | 372.5 | 372.5 | 100 | 30.5 | | 8.92 | |
| 3LPE | GraniteShares 3X Long Amazon Daily Etp | 54.50 | 54.00 | 54.00 | 100 | -1.50 | | 2.70 | |
| 3LPO | GraniteShares 3X Long Spotify Daily Etp | 1.740 | 1.680 | 1.735 | 248 | 0.030 | | 1.76 | |
| 3LPP | GraniteShares 3X Long Paypal Daily Etp | 1.440 | 1.430 | 1.430 | 178 | 0.080 | | 5.93 | |
| 3LRD | GraniteShares 3X Long Shell-A Daily Etp | 4,076 | 4,006 | 4,006 | 100 | -49 | | 1.21 | |
| 3LRI | GraniteShares 3Xl Rio Tinto Daily Etp | 4,910 | 4,778 | 4,800 | 100 | -459 | | 8.73 | |
| 3LRR | GraniteShares 3Xl Rolls-Royce Daily Etp | 18,600 | 17,820 | 18,280 | 3.1K | -340 | | 1.83 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 685.8 | 648.5 | 658.5 | 448.2K | -38.3 | | 5.49 | |
| 3LSQ | GraniteShares 3X Long Square Daily Etp | 0.6800 | 0.6800 | 0.6800 | 100 | 0.0770 | | 12.77 | |
| 3LTE | GraniteShares 3X Long Tesla Daily Etp | 1.0000 | 0.9190 | 0.9890 | 27.2K | 0.0750 | | 8.21 | |
| 3LTP | GraniteShares 3X Long Tesla Daily Etp | 85.90 | 79.00 | 84.55 | 39.8K | 6.30 | | 8.05 | |
| 3LTS | GraniteShares 3X Long Tesla Daily Etp | 1.162 | 1.060 | 1.141 | 82.2K | 0.085 | | 8.00 | |
| 3LUB | GraniteShares 3X Long UBER Daily Etp | 14.40 | 13.85 | 13.88 | 649 | -0.58 | | 3.98 | |
| 3LUE | GraniteShares 3X Long UBER Daily Etp | 12.00 | 12.00 | 12.00 | 0 | -0.50 | | 4.00 | |
| 3LUP | GraniteShares 3X Long UBER Daily Etp | 1,070 | 1,030 | 1,030 | 550 | -40 | | 3.74 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 14,719 | 14,390 | 14,522 | 4.8K | 235 | | 1.64 | |
| 3LVE | GraniteShares 3X Long Nvidia Daily Etp | 36.14 | 35.25 | 36.01 | 1.3K | 0.31 | | 0.85 | |
| 3LVO | GraniteShares 3X Long Vod Daily Etp | 8,244 | 8,087 | 8,244 | 280 | 79 | | 0.97 | |
| 3LVP | GraniteShares 3X Long Nvidia Daily Etp | 3,157 | 3,022 | 3,078 | 3.5K | 43 | | 1.40 | |
| 3LWP | GraniteShares 3X Long Apple Daily Etp | 3,517 | 3,388 | 3,504 | 678 | 88 | | 2.56 | |
| 3LZN | GraniteShares 3X Long Amazon Daily Etp | 62.60 | 62.00 | 62.00 | 100 | -2.00 | | 3.13 | |
| 3LZP | GraniteShares 3X Long Amazon Daily Etp | 4,720 | 4,610 | 4,610 | 126 | -120 | | 2.54 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 9.444 | 9.444 | 9.444 | 0 | -0.099 | | 1.03 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.395 | 1.305 | 1.305 | 100 | -0.057 | | 4.19 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 117.6 | 111.6 | 111.6 | 596 | -4.9 | | 4.21 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 42.75 | 42.05 | 42.60 | 100 | 0.46 | | 1.08 | |
| 3MRN | Ls 3X Long Moderna Etp | 1,728 | 1,645 | 1,728 | 100 | 148 | | 9.34 | |
| 3MSE | Levshares 3X Microsoft Etp | 45.87 | 44.30 | 44.56 | 486 | 0.43 | | 0.97 | |
| 3MSF | Levshares 3X Microsoft Etp | 3,950 | 3,705 | 3,809 | 48.4K | 59 | | 1.57 | |
| 3MST | Leverage Shares Public Limited Company | 684.3 | 609.0 | 640.8 | 150.8K | 29.5 | | 4.83 | |
| 3MVP | GraniteShares 3X Long US Mvps Daily Etp | 16.25 | 16.25 | 16.25 | 0 | 0.00 | | 0.00 | |
| 3NBI | Ls 3X Long Nebius [Nbis] Etp | 1,550 | 1,099 | 1,351 | 96.6K | 249 | | 22.54 | |
| 3NFE | Levshares 3X Netflix Etp | 35.00 | 33.40 | 34.10 | 653 | 3.50 | | 11.44 | |
| 3NFL | Levshares 3X Netflix Etp | 2,920 | 2,780 | 2,920 | 930 | 310 | | 11.88 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 0.7290 | 0.6680 | 0.6890 | 352.4K | -0.0530 | | 7.14 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 18.14 | 17.11 | 18.01 | 1.9K | 1.20 | | 7.11 | |
| 3NIE | Ls 3X Long Nio Etp | 6.000 | 6.000 | 6.000 | 20.6K | -0.325 | | 5.14 | |
| 3NIO | Ls 3X Long Nio Etp | 526.0 | 504.0 | 504.0 | 27.8K | -36.0 | | 6.67 | |
| 3NVD | Levshares 3X Nvidia Etp | 5,350 | 5,070 | 5,131 | 107.1K | 40 | | 0.79 | |
| 3NVE | Levshares 3X Nvidia Etp | 62.29 | 59.41 | 60.43 | 10.5K | 0.52 | | 0.86 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 41.12 | 37.82 | 41.02 | 44.5K | 0.04 | | 0.10 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 1.675 | 1.540 | 1.562 | 738.8K | 0.005 | | 0.32 | |
| 3OKL | Ls 3X Long Oklo Etp | 95.10 | 89.80 | 91.20 | 36.6K | -0.60 | | 0.65 | |
| 3ORC | Ls 3X Long Oracle [Orcl] Etp | 425.0 | 375.9 | 402.6 | 9.9K | 41.7 | | 11.54 | |
| 3PLT | 3X Pltr | 58,550 | 52,500 | 56,400 | 594 | 4,750 | | 9.20 | |
| 3PRE | 3X Pltr | 681.0 | 629.0 | 651.0 | 250 | 42.0 | | 6.90 | |
| 3PYE | Levshares 3X Paypal Etp | 3.450 | 3.450 | 3.450 | 1.0K | 0.180 | | 5.50 | |
| 3PYP | Levshares 3X Paypal Etp | 302.0 | 292.0 | 295.0 | 1.9K | 16.0 | | 5.73 | |
| 3QBT | Ls 3X Long D-Wave Quantum [Qbts] Etp | 377.9 | 360.2 | 364.4 | 1.2K | 39.2 | | 12.04 | |
| 3QCO | Ls 3X Long Qualcomm [Qcom] Etp | 748.1 | 719.8 | 748.1 | 1.9K | 30.8 | | 4.29 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 37.33 | 36.20 | 37.33 | 100 | 1.15 | | 3.18 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,204 | 3,096 | 3,174 | 2.8K | 91 | | 2.95 | |
| 3RAC | Leverage Shares Public Limited Company | 1,160 | 1,160 | 1,160 | 100 | 35 | | 3.11 | |
| 3RGT | Ls 3X Long Rigetti Computing [Rgti] Etp | 349.4 | 331.2 | 349.4 | 315 | 49.1 | | 16.35 | |
| 3RHM | Leverage Shares Public Limited Company | 187.7 | 177.5 | 177.5 | 1.9K | -2.5 | | 1.39 | |
| 3RKL | Ls 3X Long Rocket Lab [Rklb] Etp | 297.6 | 245.4 | 272.2 | 10.8K | 11.1 | | 4.25 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 2,660 | 2,608 | 2,619 | 1.2K | -48 | | 1.80 | |
| 3SAE | GraniteShares 3X Short Apple Daily Etp | 1.870 | 1.790 | 1.799 | 337 | -0.044 | | 2.39 | |
| 3SAL | GraniteShares 3Xshort Alphabet Daily Etp | 0.4470 | 0.4400 | 0.4470 | 45.5K | -0.0085 | | 1.87 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 634.8 | 613.3 | 634.8 | 315 | 15.8 | | 2.54 | |
| 3SAP | GraniteShares 3X Short Apple Daily Etp | 2.075 | 2.060 | 2.075 | 214 | -0.050 | | 2.35 | |
| 3SAZ | GraniteShares 3Xs Astrazeneca Daily Etp | 831.8 | 814.3 | 814.3 | 2.5K | -2.6 | | 0.32 | |
| 3SBA | GraniteShares 3Xs Bae Systems Daily Etp | 46.80 | 44.80 | 46.80 | 193 | 1.80 | | 4.00 | |
| 3SBB | GraniteShares 3X Short Alibaba Daily Etp | 0.4630 | 0.4290 | 0.4630 | 152 | 0.0180 | | 4.04 | |
| 3SBC | GraniteShares 3Xs Barclays Daily Etp | 361.3 | 353.2 | 361.3 | 100 | -2.1 | | 0.58 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 5.855 | 5.855 | 5.855 | 0 | 0.240 | | 4.27 | |
| 3SBP | GraniteShares 3X Short BP Daily Etp | 670.0 | 636.0 | 666.0 | 344 | 20.0 | | 3.10 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,297 | 1,270 | 1,297 | 9.9K | 10 | | 0.74 | |
| 3SDO | GraniteShares 3X Short Diageo Daily Etp | 4,130 | 4,130 | 4,130 | 0 | -170 | | 3.95 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 18.77 | 18.77 | 18.77 | 0 | -0.21 | | 1.10 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 140.7 | 131.0 | 140.7 | 141 | 6.5 | | 4.86 | |
| 3SFB | GraniteShares 3X Short Fb Daily Etp | 0.3970 | 0.3930 | 0.3970 | 11.0K | -0.0070 | | 1.73 | |
| 3SFE | GraniteShares 3X Short Fb Daily Etp | 0.3460 | 0.3460 | 0.3460 | 0 | -0.0045 | | 1.28 | |
| 3SFP | GraniteShares 3X Short Fb Daily Etp | 29.60 | 29.60 | 29.60 | 0 | -0.30 | | 1.00 | |
| 3SGE | GraniteShares 3X Short GOOGL Daily Etp | 0.3880 | 0.3880 | 0.3880 | 0 | -0.0065 | | 1.65 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 645.0 | 645.0 | 645.0 | 0 | -9.1 | | 1.39 | |
| 3SGL | GraniteShares 3X Short Glencore Dailyetp | 198.1 | 198.1 | 198.1 | 48.4K | 9.3 | | 4.93 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 106.2 | 103.8 | 105.8 | 850.8K | 4.2 | | 4.08 | |
| 3SGP | GraniteShares 3X Short GOOGL Daily Etp | 33.10 | 32.80 | 32.90 | 45.5K | -0.80 | | 2.37 | |
| 3SIE | GraniteShares 3X Short Nio Daily Etp | 0.8470 | 0.8330 | 0.8470 | 206.4K | 0.0455 | | 5.68 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 9.220 | 8.765 | 8.883 | 219.9K | -0.540 | | 5.73 | |
| 3SIN | Leverage Shares Public Limited Company | 700.0 | 700.0 | 700.0 | 0 | 4.0 | | 0.57 | |
| 3SIP | GraniteShares 3X Short Nio Daily Etp | 72.25 | 71.00 | 72.25 | 15.1K | 3.75 | | 5.47 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 20.66 | 20.00 | 20.47 | 9.2K | 1.13 | | 5.84 | |
| 3SKE | Ls 3X Long South Korea Etp | 23.79 | 21.44 | 23.79 | 6.1K | 1.73 | | 7.83 | |
| 3SLE | Ls 3X Long Silver Etp | 13.10 | 12.86 | 12.92 | 951 | -0.78 | | 5.69 | |
| 3SLL | GraniteShares 3Xs Lloyds B Daily Etp | 48.00 | 48.00 | 48.00 | 0 | -0.10 | | 0.21 | |
| 3SLM | Ls 3X Long Silver Miners Etp | 556.8 | 516.2 | 525.3 | 8.6K | -57.9 | | 9.92 | |
| 3SLV | Ls 3X Long Silver Etp | 1,140 | 1,092 | 1,098 | 22.9K | -75 | | 6.39 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 104.2 | 97.2 | 104.2 | 162 | 5.4 | | 5.50 | |
| 3SME | GraniteShares 3X Short MSFT Etp | 4.357 | 4.357 | 4.357 | 0 | 0.003 | | 0.06 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 18.70 | 17.60 | 18.20 | 144.2K | -0.20 | | 1.09 | |
| 3SMG | Leverage Shares Public Limited Company | 241.7 | 201.7 | 241.7 | 10.4K | 28.8 | | 13.53 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,552 | 1,408 | 1,498 | 2.4K | -23 | | 1.50 | |
| 3SMI | GraniteShares 3X Short Mstr Daily Etp | 23.60 | 21.90 | 22.55 | 130 | -1.00 | | 4.25 | |
| 3SMO | GraniteShares 3X Short Moderna Daily Etp | 0.5900 | 0.5300 | 0.5500 | 662 | -0.0575 | | 9.47 | |
| 3SMP | GraniteShares 3X Short MSFT Etp | 375.5 | 351.5 | 371.8 | 715 | 0.0 | | 0.00 | |
| 3SMR | Ls 3X Long Nuscale Power [Smr] Etp | 162.9 | 162.9 | 162.9 | 0 | 3.4 | | 2.10 | |
| 3SMS | GraniteShares 3X Short MSFT Daily Etp | 5.115 | 4.804 | 5.022 | 3.1K | 0.012 | | 0.24 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.2150 | 0.2050 | 0.2150 | 20.5K | -0.0010 | | 0.46 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 7.426 | 7.273 | 7.426 | 100 | 0.136 | | 1.87 | |
| 3SND | Ls 3X Long Sandisk [Sndk] Etp | 1,077 | 687 | 1,071 | 325.4K | 318 | | 42.18 | |
| 3SNE | GraniteShares 3X Short Netflix Daily Etp | 39.33 | 38.31 | 38.57 | 166 | -4.82 | | 11.11 | |
| 3SNF | GraniteShares 3X Short Netflix Daily Etp | 46.35 | 43.76 | 44.48 | 152 | -5.47 | | 10.95 | |
| 3SNI | GraniteShares 3X Short Nio Daily Etp | 0.9700 | 0.9650 | 0.9650 | 10.6K | 0.0375 | | 4.04 | |
| 3SNP | GraniteShares 3X Short Netflix Daily Etp | 3,361 | 3,296 | 3,296 | 100 | -402 | | 10.86 | |
| 3SNV | GraniteShares 3X Short Nvidia Daily Etp | 0.2700 | 0.2600 | 0.2690 | 190.8K | 0.0020 | | 0.75 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 123.8 | 114.1 | 115.2 | 776.1K | 0.5 | | 0.39 | |
| 3SPA | GraniteShares 3X Short Pltr Daily Etp | 0.6950 | 0.6000 | 0.6370 | 110.8K | -0.0435 | | 6.39 | |
| 3SPE | GraniteShares 3X Short Amazon Daily Etp | 0.7760 | 0.7760 | 0.7760 | 0 | 0.0190 | | 2.51 | |
| 3SPS | Leverage Shares Public Limited Company | 471.1 | 422.0 | 471.1 | 45.1K | -43.0 | | 8.37 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,223 | 2,165 | 2,203 | 688 | 38 | | 1.73 | |
| 3SQ | Levshares 3X Square Etp | 296.0 | 282.0 | 294.0 | 6.9K | 31.0 | | 11.79 | |
| 3SQE | Levshares 3X Square Etp | 3.480 | 3.440 | 3.440 | 2.4K | 0.360 | | 11.69 | |
| 3SRA | Leverage Shares Public Limited Company | 106.5 | 106.5 | 106.5 | 0 | -3.0 | | 2.74 | |
| 3SRD | GraniteShares 3X Short Shell-A Daily Etp | 476.9 | 476.9 | 476.9 | 100 | -14.7 | | 2.98 | |
| 3SRI | GraniteShares 3Xs Rio Tinto Daily Etp | 248.0 | 237.0 | 247.0 | 386 | 19.5 | | 8.57 | |
| 3SRR | GraniteShares 3X Short Rolls-Royce D Etp | 115.0 | 111.0 | 115.0 | 12.0K | 4.9 | | 4.45 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,549 | 1,459 | 1,519 | 281.6K | 88 | | 6.15 | |
| 3SSL | Ls -3X Short Silver Etp | 156.4 | 151.0 | 153.3 | 125.4K | 8.4 | | 5.76 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.5290 | 0.5020 | 0.5060 | 11.8K | -0.0205 | | 3.89 | |
| 3SSQ | GraniteShares 3X Short Square Daily Etp | 0.4560 | 0.4560 | 0.4560 | 0 | -0.0540 | | 10.59 | |
| 3STE | GraniteShares 3X Short Tesla Daily Etp | 2.822 | 2.609 | 2.609 | 100 | -0.212 | | 7.52 | |
| 3STL | -3X Tsla | 14.07 | 12.96 | 13.07 | 7.2K | -1.05 | | 7.40 | |
| 3STP | GraniteShares 3X Short Tesla Daily Etp | 236.7 | 220.4 | 220.4 | 2.7K | -21.0 | | 8.70 | |
| 3STS | GraniteShares 3X Short Tesla Daily Etp | 3.239 | 3.005 | 3.009 | 10.1K | -0.246 | | 7.56 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 4.402 | 3.944 | 4.329 | 11.9K | -0.040 | | 0.92 | |
| 3SUS | Leverage Shares Public Limited Company | 33.40 | 33.30 | 33.30 | 20.0K | 0.50 | | 1.52 | |
| 3SVE | GraniteShares 3X Short Nvidia Daily Etp | 0.2300 | 0.2260 | 0.2300 | 8.2K | -0.0010 | | 0.43 | |
| 3SVO | GraniteShares 3X Short Vod Daily Etp | 132.0 | 129.8 | 131.5 | 150 | -1.4 | | 1.02 | |
| 3SVP | GraniteShares 3X Short Nvidia Daily Etp | 19.70 | 19.10 | 19.60 | 99.4K | -0.15 | | 0.76 | |
| 3SWP | GraniteShares 3X Short Apple Daily Etp | 153.5 | 152.0 | 152.0 | 2.4K | -4.0 | | 2.56 | |
| 3SXL | Ls -3X Short Financials Etp | 41.50 | 41.10 | 41.50 | 100 | -0.15 | | 0.36 | |
| 3SXO | Leverage Shares Public Limited Company | 135.0 | 135.0 | 135.0 | 0 | -0.5 | | 0.37 | |
| 3SYE | Ls 3X Long US 500 Etp | 25.83 | 25.83 | 25.83 | 0 | 0.53 | | 2.08 | |
| 3SZN | GraniteShares 3X Short Amazon Daily Etp | 0.8880 | 0.8880 | 0.8880 | 100 | 0.0155 | | 1.78 | |
| 3SZP | GraniteShares 3X Short Amazon Daily Etp | 66.35 | 64.50 | 66.35 | 10.7K | 1.75 | | 2.71 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.54 | 92.54 | 92.54 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 38.70 | 38.70 | 38.70 | 0 | 1.70 | | 4.59 | |
| 3TAI | Ls 3X Long Taiwan Etp | 3,300 | 3,300 | 3,300 | 1.1K | 140 | | 4.43 | |
| 3TSE | Levshares 3X Tesla Etp | 4.610 | 4.204 | 4.521 | 200.9K | 0.344 | | 8.24 | |
| 3TSL | Levshares 3X Tesla Etp | 394.0 | 359.4 | 386.3 | 280.1K | 31.3 | | 8.82 | |
| 3TSM | Ls 3X Long TSM Etp | 1,339 | 1,265 | 1,295 | 8.4K | 13 | | 0.98 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,370 | 5,357 | 5,357 | 100 | 43 | | 0.81 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 8,300 | 8,273 | 8,300 | 100 | -50 | | 0.59 | |
| 3UB | Leverage Shares Public Limited Company | 6,400 | 6,400 | 6,400 | 0 | -125 | | 1.92 | |
| 3UBE | 3X UBER | 0.3230 | 0.3160 | 0.3160 | 8.3K | -0.0135 | | 4.10 | |
| 3UBR | 3X UBER | 28.00 | 26.70 | 26.95 | 35.8K | -1.20 | | 4.26 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,480 | 2,391 | 2,406 | 43.3K | -27 | | 1.10 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 101.2 | 99.9 | 101.0 | 101.9K | 1.0 | | 1.00 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 489.8 | 476.0 | 483.6 | 89.9K | -6.2 | | 1.26 | |
| 3UNG | Ls 3X Long Natural Gas Etc | 312.9 | 312.9 | 312.9 | 0 | -20.3 | | 6.09 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,322 | 1,322 | 1,322 | 0 | -12 | | 0.86 | |
| 3URA | Ls 3X Long Uranium Etp | 360.8 | 355.1 | 355.9 | 1.0K | -6.2 | | 1.71 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 198.4 | 194.1 | 196.3 | 1.9K | 2.8 | | 1.47 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 6.603 | 6.443 | 6.519 | 130.7K | -0.095 | | 1.43 | |
| 3VT | Ls 3X Long Total World Etp | 589.5 | 577.3 | 577.3 | 1.2K | 6.9 | | 1.21 | |
| 3VTE | Ls 3X Long Total World Etp | 6.800 | 6.750 | 6.750 | 1.4K | 0.075 | | 1.12 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1830 | 0.1700 | 0.1750 | 791.8K | 0.0004 | | 0.23 | |
| 3WTI | Ls 3X Long WTI Oil Etc | 531.4 | 490.9 | 531.4 | 2.0K | -2.6 | | 0.49 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,463 | 2,451 | 2,452 | 0 | -8 | | 0.34 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 12.75 | 12.50 | 12.75 | 100 | 0.25 | | 2.00 | |
| 3XFE | Ls 3X Long Financials Etp | 5.435 | 5.435 | 5.435 | 0 | 0.000 | | 0.00 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,085 | 1,080 | 1,085 | 222 | 15 | | 1.40 | |
| 3XLF | Ls 3X Long Financials Etp | 482.0 | 465.0 | 465.0 | 100 | 1.0 | | 0.22 | |
| 3XOM | Leverage Shares Public Limited Company | 2,300 | 2,300 | 2,300 | 0 | 30 | | 1.32 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,210 | 3,195 | 3,199 | 0 | 4 | | 0.12 | |