| 30BF | Lcr Finance PLC | 95.00 | 95.00 | 92.73 | 25.0K | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 5.046 | 5.043 | 5.043 | 3.7K | -0.002 | | 0.04 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 243.8 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 103.4 | 103.4 | 103.2 | 23.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 104.2 | 104.2 | 102.9 | 0 | 0.1 | | 0.12 | |
| 31HI | Sw (Finance) I PLC | 101.1 | 101.1 | 101.5 | 7.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 89.74 | 89.74 | 89.74 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ishares V Public Limited Company | 5.102 | 5.102 | 5.026 | 979 | -0.070 | | 1.37 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 98.8 | 98.8 | 101.4 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 89.93 | 89.93 | 89.50 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 93.34 | 93.34 | 91.18 | 540.0K | -0.13 | | 0.14 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 183.0 | 183.0 | 183.0 | 0 | 0.1 | | 0.07 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 96.01 | 96.01 | 96.01 | 0 | -0.28 | | 0.29 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 101.8 | 101.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 58.13 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 101.0 | 101.0 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 122.4 | 122.4 | 122.4 | 2.0K | 0.0 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 76.03 | 76.03 | 76.03 | 1.25M | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.8 | 99.8 | 100.0 | 0 | -0.9 | | 0.93 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 72.66 | 72.66 | 72.66 | 6 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 91.47 | 91.47 | 91.47 | 0 | -0.71 | | 0.77 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 95.78 | 95.78 | 95.78 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 96.71 | 96.71 | 96.71 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 95.71 | 95.71 | 95.71 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.73 | 96.73 | 96.73 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 85.80 | 85.65 | 85.65 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 99.05 | 99.00 | 99.05 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 95.28 | 95.28 | 95.28 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 67.49 | 67.49 | 67.49 | 1.9M | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 89.39 | 89.39 | 89.39 | 0 | -0.63 | | 0.70 | |
| 35LS | HSBC Bank PLC | 101.5 | 101.5 | 100.9 | 0 | 0.0 | | 0.00 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 102.0 | 102.0 | 102.3 | 0 | 0.1 | | 0.07 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 97.55 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 112.7 | 112.7 | 112.7 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37PN | Nationwide Building Society | 94.25 | 94.25 | 94.25 | 30.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 62.66 | 62.66 | 62.66 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 91.74 | 91.74 | 91.74 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.15 | 75.15 | 75.15 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38GR | Inter-American Development Bank | 97.20 | 97.20 | 97.20 | 110.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 93.48 | 93.48 | 93.48 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.86 | | 1.88 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 92.12 | 92.12 | 92.12 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GA | Abu Dhabi National Energy Company Pjsc | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.0 | 109.0 | 104.3 | 1.19M | 0.0 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.38 | 99.38 | 99.38 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 81.35 | 81.35 | 81.35 | 200.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.04 | |
| 3AAP | Levshares 3X Apple Etp | 8,878 | 8,878 | 8,878 | 176 | -77 | | 0.85 | |
| 3ABE | Leverage Shares Public Limited Company | 19.47 | 19.47 | 22.60 | 60 | -0.21 | | 1.15 | |
| 3ABN | Leverage Shares Public Limited Company | 2,001 | 1,853 | 1,959 | 211 | -26 | | 1.31 | |
| 3ADE | 3X Amd | 7.200 | 7.083 | 7.083 | 10.5K | -0.095 | | 1.32 | |
| 3ADI | Leverage Shares Public Limited Company | 1,659 | 1,592 | 1,721 | 69 | 126 | | 8.44 | |
| 3AMD | 3X Amd | 621.3 | 608.3 | 621.3 | 14.0K | -1.5 | | 0.24 | |
| 3AME | Levshares 3X Amazon Etp | 7.395 | 7.163 | 7.163 | 225 | 0.038 | | 0.53 | |
| 3AMZ | Levshares 3X Amazon Etp | 634.0 | 624.8 | 624.8 | 1.9K | 7.0 | | 1.13 | |
| 3APE | Leverage Shares Public Limited Company | 103.8 | 102.8 | 103.1 | 3 | -0.5 | | 0.48 | |
| 3ARE | Leverage Shares Public Limited Company | 22.80 | 22.80 | 27.30 | 1 | 0.80 | | 3.51 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,242 | 2,240 | 2,240 | 324 | -50 | | 2.18 | |
| 3ARM | Leverage Shares Public Limited Company | 8,160 | 7,620 | 7,660 | 4.3K | -280 | | 3.53 | |
| 3ASM | Leverage Shares Public Limited Company | 10,465 | 10,465 | 10,465 | 100 | -897 | | 7.89 | |
| 3AVG | Leverage Shares Public Limited Company | 1,178 | 1,133 | 1,135 | 4.8K | -13 | | 1.13 | |
| 3BA | Levshares 3X Boeing Etp | 1,795 | 1,788 | 1,788 | 242 | -18 | | 0.97 | |
| 3BAB | 3X Baba | 130.0 | 128.9 | 130.0 | 5.0K | 3.5 | | 2.73 | |
| 3BAE | Levshares 3X Boeing Etp | 21.57 | 20.69 | 21.04 | 118 | 0.21 | | 0.99 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 7,177 | 6,964 | 7,081 | 40.0K | 68 | | 0.97 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 73.60 | 72.10 | 72.30 | 2.0K | -0.95 | | 1.30 | |
| 3BBE | 3X Baba | 1.491 | 1.488 | 1.488 | 2.8K | 0.028 | | 1.92 | |
| 3BID | 3X Bidu | 259.0 | 259.0 | 259.0 | 296 | 3.0 | | 1.17 | |
| 3BLC | Leverage Shares Public Limited Company | 602.3 | 573.0 | 570.8 | 55 | -13.0 | | 2.48 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 2,944 | 2,774 | 2,944 | 38.0K | 323 | | 12.32 | |
| 3BMN | Leverage Shares Public Limited Company | 161.3 | 147.1 | 149.1 | 9.1K | 0.0 | | 0.00 | |
| 3BP | Leverage Shares Public Limited Company | 320.0 | 316.0 | 323.0 | 246 | 18.0 | | 4.81 | |
| 3BPE | Leverage Shares Public Limited Company | 3.980 | 3.980 | 3.720 | 1.5K | -0.480 | | 10.43 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 38.75 | 36.61 | 38.75 | 43.0K | 4.10 | | 11.83 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 27.20 | 25.76 | 25.83 | 21.7K | -2.85 | | 9.94 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 2,062 | 1,943 | 1,943 | 80.8K | -215 | | 9.94 | |
| 3CBR | Leverage Shares Public Limited Company | 871.5 | 633.0 | 791.1 | 19.7K | -17.0 | | 2.10 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 7.055 | 6.625 | 6.860 | 3.0K | -0.060 | | 0.87 | |
| 3CHE | Ls 3X Long China Etp | 2.180 | 2.180 | 2.180 | 100 | 0.050 | | 2.35 | |
| 3CHI | Ls 3X Long China Etp | 191.8 | 188.0 | 188.0 | 206 | 3.2 | | 1.73 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.2470 | 0.2420 | 0.2470 | 2.0K | -0.0060 | | 2.37 | |
| 3CON | Ls 3X Long Coinbase Etp | 21.67 | 20.80 | 21.67 | 109.8K | -0.23 | | 1.07 | |
| 3CRC | Leverage Shares Public Limited Company | 71.30 | 71.10 | 71.30 | 7.1K | 3.45 | | 5.08 | |
| 3CRE | Leverage Shares Public Limited Company | 0.4560 | 0.4320 | 0.4240 | 9.4K | 0.0010 | | 0.19 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 38.40 | 37.20 | 37.40 | 1.2K | 0.80 | | 2.19 | |
| 3CRW | Leverage Shares Public Limited Company | 1,288 | 1,223 | 1,158 | 8.5K | -5 | | 0.59 | |
| 3CUL | Leverage Shares Public Limited Company | 950.0 | 914.3 | 920.5 | 224 | 0.0 | | 0.00 | |
| 3DAX | Leverage Shares Public Limited Company | 1,732 | 1,722 | 1,720 | 6 | 4 | | 0.24 | |
| 3DCB | Robeco Ucits Icav | 3.715 | 3.715 | 3.790 | 150 | 0.029 | | 0.77 | |
| 3DCE | Robeco Ucits Icav | 4.387 | 4.387 | 4.387 | 0 | -0.009 | | 0.20 | |
| 3DCG | Robeco Ucits Icav | 5.014 | 5.014 | 5.014 | 12.0K | -0.013 | | 0.26 | |
| 3DEG | Robeco Ucits Icav | 5.588 | 5.566 | 5.714 | 900 | -0.002 | | 0.04 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 26.18 | 25.79 | 25.85 | 1.2K | 0.03 | | 0.10 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 17.92 | 17.46 | 17.74 | 3.6K | -0.01 | | 0.06 | |
| 3DGD | Robeco Ucits Icav | 5.336 | 5.336 | 5.382 | 150 | -0.035 | | 0.65 | |
| 3DGG | Robeco Ucits Icav | 5.173 | 5.173 | 5.217 | 169 | 0.036 | | 0.70 | |
| 3DGH | Robeco Ucits Icav | 5.557 | 5.525 | 5.587 | 3.5K | -0.024 | | 0.43 | |
| 3DGL | Robeco Ucits Icav | 6.965 | 6.948 | 6.901 | 133.2K | -0.049 | | 0.71 | |
| 3DIE | Leverage Shares Public Limited Company | 0.1160 | 0.1150 | 0.1245 | 1.1K | 0.0045 | | 4.02 | |
| 3DIS | 3X Dis | 10.70 | 10.30 | 10.30 | 9.1K | -0.05 | | 0.48 | |
| 3DRM | Leverage Shares Public Limited Company | 1,729 | 1,474 | 1,474 | 10.0K | 28 | | 1.90 | |
| 3DUG | Robeco 3D US Equity Acc | 5.085 | 5.063 | 5.072 | 9.8K | 0.006 | | 0.12 | |
| 3DUH | Robeco Ucits Icav | 5.795 | 5.782 | 5.928 | 11.8K | -0.017 | | 0.28 | |
| 3DUS | Robeco Ucits Icav | 6.749 | 6.749 | 6.717 | 150 | -0.041 | | 0.62 | |
| 3DXE | Leverage Shares Public Limited Company | 18.86 | 18.18 | 19.87 | 174 | 0.47 | | 2.49 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,735 | 2,720 | 2,721 | 0 | -9 | | 0.32 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 32.77 | 31.48 | 32.10 | 1.8K | 0.38 | | 1.20 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 8.203 | 8.192 | 6.590 | 0 | -0.284 | | 3.81 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 223.3 | 217.9 | 218.6 | 100 | -6.7 | | 2.99 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.7010 | 0.7010 | 0.7010 | 135 | 0.0110 | | 1.59 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,812 | 2,812 | 2,812 | 0 | 64 | | 2.33 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 30.17 | 29.92 | 30.00 | 12.8K | -0.19 | | 0.63 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 15.20 | 15.00 | 15.20 | 9.3K | 0.20 | | 1.33 | |
| 3FAN | Leverage Shares Public Limited Company | 1,190 | 1,190 | 1,187 | 4 | -27 | | 2.37 | |
| 3FB | Levshares 3X Facebook Etp | 266.3 | 260.9 | 260.9 | 3.3K | 0.0 | | 0.00 | |
| 3FBE | Levshares 3X Facebook Etp | 3.074 | 2.997 | 3.062 | 4.9K | 0.051 | | 1.69 | |
| 3FNE | Graniteshares Financial PLC | 104.0 | 104.0 | 108.5 | 1 | 2.0 | | 1.87 | |
| 3FNG | Graniteshares Financial PLC | 122.0 | 122.0 | 124.0 | 20 | -7.0 | | 5.65 | |
| 3FNP | Graniteshares 3X Long Faang Daily Etp | 9,450 | 9,450 | 9,450 | 100 | 150 | | 1.61 | |
| 3FUT | Leverage Shares Public Limited Company | 28.60 | 27.70 | 28.05 | 2.8K | 0.05 | | 0.18 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 7.550 | 6.600 | 7.550 | 913 | 0.800 | | 11.85 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 579.3 | 500.0 | 500.0 | 3.6K | -84.3 | | 14.42 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 6,315 | 6,210 | 6,225 | 436 | -145 | | 2.28 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 7,054 | 7,009 | 7,054 | 478 | 199 | | 2.90 | |
| 3GLD | Ls 3X Long Gold Etp | 2,920 | 2,840 | 2,860 | 438 | -170 | | 5.61 | |
| 3GLE | Ls 3X Long Gold Etp | 33.25 | 33.00 | 33.00 | 100 | -2.13 | | 6.05 | |
| 3GOE | Levshares 3X Alphabet Etp | 212.0 | 208.0 | 208.0 | 101 | 4.0 | | 1.96 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 142.4 | 139.0 | 139.8 | 5.3K | -8.2 | | 5.56 | |
| 3GOO | Levshares 3X Alphabet Etp | 18,360 | 17,510 | 17,510 | 100 | -215 | | 1.21 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.712 | 1.680 | 1.710 | 53.4K | 0.097 | | 6.01 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 18.92 | 18.45 | 18.49 | 21.4K | -0.69 | | 3.59 | |
| 3HCS | Wisdomtree Multi Asset Issuer Public | 15.41 | 15.37 | 15.90 | 10.8K | 0.50 | | 3.21 | |
| 3HIM | Leverage Shares Public Limited Company | 9,055 | 8,497 | 8,820 | 100 | 536 | | 6.47 | |
| 3HNX | Leverage Shares Public Limited Company | 2,113 | 1,839 | 1,954 | 30.5K | 0 | | NaN | |
| 3HOD | Leverage Shares Public Limited Company | 322.1 | 289.7 | 317.5 | 12.9K | 1.7 | | 0.54 | |
| 3IN | 3I Infrastructure Plc | 372.5 | 369.0 | 372.0 | 1.35M | 0.5 | | 0.13 | |
| 3IND | Leverage Shares Public Limited Company | 1,370 | 1,170 | 1,370 | 270 | 60 | | 4.58 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 55,132 | 54,840 | 55,132 | 100 | -243 | | 0.44 | |
| 3IRN | Leverage Shares Public Limited Company | 851.8 | 802.8 | 802.8 | 2.1K | -16.5 | | 2.01 | |
| 3JD | 3X Jd | 202.0 | 191.0 | 191.0 | 100 | 6.0 | | 3.24 | |
| 3JDE | Leverage Shares Public Limited Company | 2.200 | 2.140 | 2.140 | 252 | 0.000 | | 0.00 | |
| 3JOB | Leverage Shares Public Limited Company | 669.8 | 669.8 | 669.8 | 100 | -17.4 | | 2.53 | |
| 3JPE | Ls 3X Long Japan Etp | 18.90 | 18.90 | 18.90 | 100 | -0.05 | | 0.26 | |
| 3JPN | Ls 3X Long Japan Etp | 1,636 | 1,610 | 1,620 | 419 | -23 | | 1.40 | |
| 3KLA | Leverage Shares Public Limited Company | 2,836 | 2,637 | 2,836 | 113 | 44 | | 1.56 | |
| 3KOR | Ls 3X Long South Korea Etp | 5,172 | 4,648 | 4,648 | 6.6K | -404 | | 8.00 | |
| 3KWB | Ls 3X Long China Tech Etp | 5.560 | 5.560 | 5.560 | 1.0K | 0.170 | | 3.15 | |
| 3KWE | Ls 3X Long China Tech Etp | 482.5 | 478.0 | 479.0 | 578 | 11.6 | | 2.48 | |
| 3LAA | Graniteshares 3X Long Alibaba Daily Etp | 17.80 | 17.75 | 17.75 | 222 | -0.30 | | 1.66 | |
| 3LAE | Graniteshares Financial PLC | 42.62 | 42.62 | 41.63 | 16 | 1.40 | | 3.36 | |
| 3LAL | Graniteshares 3X Long Alphabet Daily Etp | 224.0 | 223.0 | 224.0 | 100 | 6.0 | | 2.75 | |
| 3LAM | Graniteshares Financial PLC | 737.1 | 722.8 | 743.8 | 6 | 22.1 | | 3.20 | |
| 3LAP | Graniteshares Financial PLC | 47.80 | 47.50 | 47.75 | 4 | -1.25 | | 2.55 | |
| 3LAZ | Graniteshares Financial PLC | 3,460 | 3,180 | 3,170 | 69 | -150 | | 4.41 | |
| 3LBA | Graniteshares 3Xl Bae Systems Daily Etp | 6,700 | 6,700 | 6,700 | 100 | 250 | | 3.88 | |
| 3LBC | Graniteshares 3Xl Barclays Daily Etp | 36,155 | 35,200 | 35,200 | 121 | -800 | | 2.22 | |
| 3LBP | Graniteshares 3X Long BP Daily Etp | 1,182 | 1,129 | 1,182 | 1.6K | 35 | | 3.08 | |
| 3LCO | Graniteshares 3X Long Coinbase Daily Etp | 0.1400 | 0.1250 | 0.1350 | 99.5K | 0.0000 | | 0.00 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,262 | 2,238 | 2,255 | 3.3K | 16 | | 0.73 | |
| 3LDO | Graniteshares 3X Long Diageo Daily Etp | 135.0 | 134.0 | 134.0 | 20.0K | 0.5 | | 0.37 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,313 | 1,301 | 1,313 | 2.0K | 12 | | 0.88 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,635 | 2,564 | 2,630 | 2.9K | 19 | | 0.72 | |
| 3LFB | Graniteshares 3X Long Facebook Daily Etp | 29.80 | 29.40 | 29.40 | 100 | 0.50 | | 1.73 | |
| 3LFE | Graniteshares 3X Long Facebook Daily Etp | 25.88 | 25.21 | 25.79 | 100 | 0.47 | | 1.86 | |
| 3LFP | Graniteshares 3X Long Facebook Daily Etp | 2,245 | 2,199 | 2,213 | 100 | 13 | | 0.59 | |
| 3LGE | Graniteshares 3X Long Alphabet Daily Etp | 197.0 | 196.0 | 197.0 | 100 | 4.0 | | 2.07 | |
| 3LGL | Graniteshares 3X Long Glencore Daily Etp | 1,505 | 1,440 | 1,441 | 757 | -128 | | 8.16 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 10,802 | 10,496 | 10,575 | 28.1K | -607 | | 5.43 | |
| 3LGP | Graniteshares Financial PLC | 16,704 | 16,314 | 16,972 | 263 | 151 | | 0.92 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 974.5 | 906.0 | 947.0 | 19.3K | -10.3 | | 1.07 | |
| 3LIE | Graniteshares 3X Long Nio Daily Etp | 9.850 | 9.747 | 9.850 | 344 | 0.165 | | 1.70 | |
| 3LIP | Graniteshares 3X Long Nio Daily Etp | 833.3 | 830.4 | 830.4 | 1.4K | -11.8 | | 1.40 | |
| 3LLL | Graniteshares 3X Long Lloyds Daily Etp | 21,700 | 21,700 | 21,700 | 100 | -350 | | 1.59 | |
| 3LLY | Leverage Shares Public Limited Company | 3,200 | 3,106 | 3,150 | 172 | 120 | | 3.94 | |
| 3LME | Graniteshares 3X Long Msft Daily Etp | 10.38 | 10.28 | 10.32 | 432 | 0.05 | | 0.44 | |
| 3LMI | Graniteshares 3X Long Mstr Daily Etp | 0.1000 | 0.0870 | 0.0970 | 302.6K | 0.0050 | | 5.43 | |
| 3LMO | Graniteshares 3X Long Moderna Daily Etp | 70.70 | 70.70 | 70.70 | 100 | 1.40 | | 2.02 | |
| 3LMP | Graniteshares 3X Long Msft Daily Etp | 932.5 | 876.3 | 897.3 | 461 | 5.5 | | 0.62 | |
| 3LMS | Graniteshares 3X Long Msft Daily Etp | 12.61 | 11.76 | 11.76 | 6.0K | 0.24 | | 2.08 | |
| 3LNE | Graniteshares 3X Long Netflix Daily Etp | 17.00 | 16.60 | 17.00 | 100 | 0.40 | | 2.41 | |
| 3LNF | Graniteshares 3X Long Netflix Daily Etp | 19.30 | 19.30 | 19.30 | 100 | 0.20 | | 1.05 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 90.02 | 84.50 | 86.42 | 1.97M | 0.42 | | 0.49 | |
| 3LNI | Graniteshares 3X Long Nio Daily Etp | 10.43 | 10.43 | 10.43 | 100 | -0.82 | | 7.26 | |
| 3LNP | Graniteshares 3X Long Netflix Daily Etp | 1,470 | 1,470 | 1,470 | 104 | 30 | | 2.08 | |
| 3LNV | Graniteshares 3X Long Nvidia Daily Etp | 37.35 | 36.42 | 37.09 | 611 | -0.32 | | 0.84 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 2,699 | 2,555 | 2,699 | 48.4K | 302 | | 12.58 | |
| 3LPA | Graniteshares 3X Long Pltr Daily Etp | 204.0 | 203.0 | 204.0 | 100 | 2.5 | | 1.24 | |
| 3LPE | Graniteshares 3X Long Amazon Daily Etp | 45.80 | 45.80 | 45.80 | 100 | -0.60 | | 1.29 | |
| 3LPO | Graniteshares 3X Long Spotify Daily Etp | 1.640 | 1.580 | 1.590 | 103 | 0.040 | | 2.58 | |
| 3LPP | Graniteshares Financial PLC | 0.5750 | 0.5750 | 0.5725 | 510 | -0.0320 | | 5.93 | |
| 3LRD | Graniteshares 3X Long Shell-A Daily Etp | 3,101 | 3,074 | 3,101 | 100 | -24 | | 0.77 | |
| 3LRI | Graniteshares 3Xl Rio Tinto Daily Etp | 5,655 | 5,300 | 5,300 | 100 | -450 | | 7.82 | |
| 3LRR | Graniteshares 3Xl Rolls-Royce Daily Etp | 15,440 | 14,920 | 15,360 | 4.1K | -780 | | 4.83 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 772.3 | 731.3 | 747.3 | 749.5K | -50.3 | | 6.30 | |
| 3LSQ | Graniteshares Financial PLC | 0.5810 | 0.5810 | 0.5535 | 48 | 0.0140 | | 2.81 | |
| 3LTE | Graniteshares 3X Long Tesla Daily Etp | 2.169 | 2.108 | 2.138 | 11.7K | 0.071 | | 3.43 | |
| 3LTP | Graniteshares 3X Long Tesla Daily Etp | 188.5 | 182.5 | 185.0 | 7.9K | 6.4 | | 3.55 | |
| 3LTS | Graniteshares 3X Long Tesla Daily Etp | 2.487 | 2.431 | 2.432 | 26.0K | 0.124 | | 5.37 | |
| 3LUB | Graniteshares Financial PLC | 13.75 | 13.65 | 13.50 | 26 | -0.38 | | 3.14 | |
| 3LUE | Graniteshares 3X Long Uber Daily Etp | 12.00 | 11.90 | 12.00 | 100 | -0.10 | | 0.83 | |
| 3LUP | Graniteshares Financial PLC | 1,040 | 1,030 | 1,020 | 572 | -30 | | 3.45 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 13,534 | 13,376 | 13,510 | 1.9K | 85 | | 0.63 | |
| 3LVE | Graniteshares Financial PLC | 31.41 | 30.97 | 32.11 | 179 | 2.34 | | 7.59 | |
| 3LVO | Graniteshares 3X Long Vod Daily Etp | 6,672 | 6,393 | 6,575 | 4.1K | -420 | | 6.01 | |
| 3LVP | Graniteshares 3X Long Nvidia Daily Etp | 2,746 | 2,746 | 2,746 | 321 | -27 | | 0.97 | |
| 3LWP | Graniteshares 3X Long Apple Daily Etp | 3,611 | 3,611 | 3,611 | 100 | -84 | | 2.27 | |
| 3LZN | Graniteshares 3X Long Amazon Daily Etp | 53.20 | 52.20 | 52.20 | 142 | 0.00 | | 0.00 | |
| 3LZP | Graniteshares 3X Long Amazon Daily Etp | 4,020 | 4,020 | 4,020 | 100 | -10 | | 0.25 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 12.30 | 12.19 | 12.13 | 1.1K | 0.16 | | 1.26 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 1.341 | 1.334 | 1.341 | 100 | 0.048 | | 3.71 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 116.7 | 116.7 | 116.7 | 175 | 4.7 | | 4.15 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 37.13 | 36.25 | 37.13 | 0 | 1.45 | | 4.05 | |
| 3MRN | Leverage Shares Public Limited Company | 2,400 | 2,040 | 2,260 | 2.3K | 70 | | 3.20 | |
| 3MSE | Levshares 3X Microsoft Etp | 22.75 | 22.58 | 22.58 | 1.1K | 0.57 | | 2.59 | |
| 3MSF | Levshares 3X Microsoft Etp | 1,974 | 1,955 | 1,967 | 8.9K | 54 | | 2.82 | |
| 3MST | Leverage Shares Public Limited Company | 1,438 | 1,312 | 1,438 | 5.0K | 77 | | 5.62 | |
| 3MVP | Graniteshares Financial PLC | 31.53 | 30.87 | 28.00 | 2.3K | 0.00 | | 0.00 | |
| 3NBI | Leverage Shares Public Limited Company | 5,403 | 4,692 | 4,942 | 728 | -465 | | 8.59 | |
| 3NFE | Levshares 3X Netflix Etp | 39.00 | 39.00 | 39.00 | 100 | 0.70 | | 1.83 | |
| 3NFL | Leverage Shares Public Limited Company | 3,360 | 3,300 | 3,420 | 157 | 100 | | 2.69 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 1.177 | 1.125 | 1.175 | 75.1K | 0.040 | | 3.52 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 12.72 | 12.15 | 12.47 | 22.9K | -0.13 | | 1.03 | |
| 3NIE | Ls 3X Long Nio Etp | 10.000 | 9.700 | 9.700 | 315 | 0.100 | | 1.04 | |
| 3NIO | Ls 3X Long Nio Etp | 860.0 | 860.0 | 860.0 | 114 | 27.0 | | 3.24 | |
| 3NVD | Levshares 3X Nvidia Etp | 4,690 | 4,597 | 4,615 | 7.9K | -16 | | 0.35 | |
| 3NVE | Levshares 3X Nvidia Etp | 53.99 | 53.18 | 53.23 | 2.9K | -0.27 | | 0.50 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 35.61 | 33.71 | 35.57 | 87.9K | 4.01 | | 12.71 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 2.634 | 2.499 | 2.520 | 2.29M | -0.270 | | 9.68 | |
| 3OKL | Leverage Shares Public Limited Company | 357.7 | 323.6 | 357.7 | 377 | 26.0 | | 7.84 | |
| 3ORC | Leverage Shares Public Limited Company | 808.5 | 801.0 | 803.5 | 432 | -14.8 | | 1.80 | |
| 3PLT | 3X Pltr | 30,800 | 30,640 | 30,740 | 100 | 1,040 | | 3.50 | |
| 3PRE | 3X Pltr | 355.0 | 350.5 | 355.0 | 100 | 12.5 | | 3.65 | |
| 3PYE | Leverage Shares Public Limited Company | 1.510 | 1.510 | 1.390 | 120 | -0.020 | | 1.56 | |
| 3PYP | Levshares 3X Paypal Etp | 124.0 | 122.0 | 123.5 | 6.8K | 0.8 | | 0.61 | |
| 3QBT | Leverage Shares Public Limited Company | 891.3 | 891.3 | 891.3 | 1.1K | 29.1 | | 3.38 | |
| 3QCO | Leverage Shares Public Limited Company | 2,334 | 2,005 | 2,336 | 14.1K | 133 | | 7.73 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 40.70 | 40.70 | 40.70 | 100 | 0.58 | | 1.43 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,528 | 3,462 | 3,490 | 1.7K | 22 | | 0.63 | |
| 3RAC | Leverage Shares Public Limited Company | 850.0 | 835.0 | 835.0 | 346 | -22.5 | | 2.62 | |
| 3RGT | Leverage Shares Public Limited Company | 757.8 | 673.8 | 688.5 | 7.1K | -0.6 | | 0.09 | |
| 3RHM | Leverage Shares Public Limited Company | 260.6 | 228.8 | 228.8 | 7.3K | -0.6 | | 0.24 | |
| 3RKL | Leverage Shares Public Limited Company | 1114.5 | 867.3 | 983.1 | 6.4K | 21.1 | | 2.20 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 17.40 | 17.40 | 17.40 | 476 | -0.10 | | 0.57 | |
| 3SAE | Graniteshares 3X Short Apple Daily Etp | 2.230 | 2.090 | 2.090 | 100 | -0.075 | | 3.46 | |
| 3SAL | Graniteshares 3Xshort Alphabet Daily Etp | 0.4460 | 0.4460 | 0.4460 | 600 | 0.0050 | | 1.13 | |
| 3SAM | Leverage Shares Public Limited Company | 1,206 | 1,153 | 1,124 | 99 | -14 | | 1.14 | |
| 3SAP | Graniteshares 3X Short Apple Daily Etp | 2.480 | 2.480 | 2.480 | 100 | -0.005 | | 0.20 | |
| 3SAZ | Graniteshares Financial PLC | 622.8 | 622.8 | 652.3 | 2 | 31.0 | | 5.33 | |
| 3SBA | Graniteshares 3Xs Bae Systems Daily Etp | 89.70 | 87.80 | 89.20 | 12.8K | 1.75 | | 2.00 | |
| 3SBB | Graniteshares Financial PLC | 0.8040 | 0.7700 | 0.8450 | 802 | 0.0755 | | 10.18 | |
| 3SBC | Graniteshares 3Xs Barclays Daily Etp | 462.3 | 435.0 | 435.0 | 3.1K | -11.7 | | 2.61 | |
| 3SBE | Leverage Shares Public Limited Company | 7.16 | 7.16 | 10.85 | 450 | 1.00 | | 10.67 | |
| 3SBP | Graniteshares 3X Short BP Daily Etp | 862.0 | 826.0 | 858.0 | 736 | 66.0 | | 8.33 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,535 | 1,521 | 1,535 | 221 | -4 | | 0.23 | |
| 3SDO | Graniteshares Financial PLC | 6,800 | 6,800 | 6,775 | 7 | -450 | | 6.36 | |
| 3SEE | Leverage Shares Public Limited Company | 29.52 | 29.52 | 29.48 | 8 | 2.55 | | 10.80 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 251.0 | 235.9 | 236.1 | 100 | -7.7 | | 3.17 | |
| 3SFB | Graniteshares Financial PLC | 0.5340 | 0.5270 | 0.5255 | 260 | -0.0035 | | 0.64 | |
| 3SFE | Graniteshares Financial PLC | 0.4550 | 0.4550 | 0.4580 | 65.9K | 0.0185 | | 3.90 | |
| 3SFP | Graniteshares Financial PLC | 40.37 | 40.20 | 39.70 | 7.4K | 2.35 | | 5.40 | |
| 3SGE | Graniteshares Financial PLC | 0.3650 | 0.3650 | 0.3765 | 14.2K | 0.0105 | | 2.79 | |
| 3SGG | Leverage Shares Public Limited Company | 655.0 | 648.0 | 640.8 | 50 | 11.4 | | 1.70 | |
| 3SGL | Graniteshares 3X Short Glencore Dailyetp | 220.0 | 220.0 | 220.0 | 794 | 6.0 | | 2.80 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 129.8 | 125.8 | 129.0 | 589.0K | 7.2 | | 5.91 | |
| 3SGP | Graniteshares Financial PLC | 33.20 | 33.20 | 32.60 | 2.2K | 0.60 | | 1.79 | |
| 3SIE | Graniteshares Financial PLC | 0.6060 | 0.6060 | 0.6980 | 2.0K | 0.0430 | | 7.02 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 10.205 | 9.750 | 9.900 | 281.6K | -0.675 | | 6.38 | |
| 3SIN | Leverage Shares Public Limited Company | 730.0 | 730.0 | 750.0 | 2 | 7.0 | | 0.90 | |
| 3SIP | Graniteshares Financial PLC | 54.00 | 54.00 | 60.25 | 177 | -2.50 | | 4.63 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 23.38 | 22.52 | 23.30 | 100.0K | 1.58 | | 7.27 | |
| 3SKE | Ls 3X Long South Korea Etp | 55.72 | 54.02 | 54.02 | 94.6K | -4.06 | | 6.99 | |
| 3SLE | Ls 3X Long Silver Etp | 15.26 | 14.24 | 14.24 | 100 | -1.21 | | 7.83 | |
| 3SLL | Graniteshares 3Xs Lloyds B Daily Etp | 69.30 | 68.60 | 69.30 | 377 | 1.95 | | 2.90 | |
| 3SLM | Leverage Shares Public Limited Company | 533.8 | 457.0 | 531.3 | 196 | 16.6 | | 3.23 | |
| 3SLV | Ls 3X Long Silver Etp | 1,316 | 1,222 | 1,260 | 73.1K | -78 | | 5.83 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 188.6 | 176.6 | 178.5 | 143 | -4.3 | | 2.35 | |
| 3SME | Graniteshares Financial PLC | 13.64 | 13.33 | 13.35 | 85 | -0.46 | | 3.30 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 58.28 | 57.50 | 58.28 | 33.5K | -0.87 | | 1.47 | |
| 3SMG | Leverage Shares Public Limited Company | 1,226 | 1,165 | 1,206 | 312.9K | 0 | | 0.00 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 2,774 | 2,583 | 2,756 | 12.5K | 84 | | 3.14 | |
| 3SMI | Graniteshares 3X Short Mstr Daily Etp | 26.55 | 25.55 | 26.10 | 172 | 0.58 | | 2.25 | |
| 3SMO | Graniteshares 3X Short Moderna Daily Etp | 1.050 | 0.970 | 1.040 | 1.3K | -0.045 | | 4.15 | |
| 3SMP | Graniteshares 3X Short Msft Etp | 1,168 | 1,168 | 1,168 | 100 | -19 | | 1.60 | |
| 3SMR | Leverage Shares Public Limited Company | 397.0 | 388.8 | 397.0 | 122 | -24.4 | | 5.79 | |
| 3SMS | Graniteshares 3X Short Msft Daily Etp | 15.24 | 15.24 | 15.24 | 100 | -0.58 | | 3.69 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.6640 | 0.6530 | 0.6640 | 13.1K | -0.0190 | | 2.78 | |
| 3SMZ | Leverage Shares Public Limited Company | 14.43 | 14.14 | 13.01 | 78 | -0.33 | | 2.33 | |
| 3SND | Leverage Shares Public Limited Company | 9,835 | 8,185 | 9,604 | 1.7K | -66 | | 0.68 | |
| 3SNE | Graniteshares Financial PLC | 44.09 | 41.71 | 41.64 | 18 | -2.12 | | 5.80 | |
| 3SNF | Graniteshares Financial PLC | 50.00 | 48.47 | 47.74 | 606 | 3.38 | | 7.48 | |
| 3SNI | Graniteshares 3X Short Nio Daily Etp | 0.7000 | 0.7000 | 0.7000 | 1.3K | -0.0550 | | 7.28 | |
| 3SNP | Graniteshares 3X Short Netflix Daily Etp | 3,654 | 3,644 | 3,644 | 100 | -112 | | 2.98 | |
| 3SNV | Graniteshares 3X Short Nvidia Daily Etp | 0.3650 | 0.3650 | 0.3650 | 803 | -0.0060 | | 1.62 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 199.4 | 188.7 | 188.7 | 484.1K | -21.5 | | 10.23 | |
| 3SPA | Graniteshares 3X Short Pltr Daily Etp | 3.340 | 3.310 | 3.310 | 100 | -0.140 | | 4.06 | |
| 3SPE | Graniteshares Financial PLC | 1.432 | 1.392 | 1.348 | 10.2K | -0.014 | | 0.93 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,065 | 2,040 | 2,040 | 100 | -5 | | 0.24 | |
| 3SQ | Leverage Shares Public Limited Company | 262.0 | 262.0 | 242.0 | 2.0K | -2.0 | | 0.93 | |
| 3SQE | Leverage Shares Public Limited Company | 2.880 | 2.580 | 2.810 | 124 | -0.190 | | 6.33 | |
| 3SRA | Leverage Shares Public Limited Company | 179.0 | 178.0 | 182.0 | 1.5K | 0.5 | | 0.28 | |
| 3SRD | Graniteshares 3X Short Shell-A Daily Etp | 701.8 | 699.5 | 700.8 | 262 | -1.5 | | 0.21 | |
| 3SRI | Graniteshares 3Xs Rio Tinto Daily Etp | 261.0 | 244.5 | 254.5 | 4.6K | 39.5 | | 18.37 | |
| 3SRR | Graniteshares 3X Short Rolls-Royce D Etp | 171.7 | 159.4 | 159.4 | 85.8K | -5.9 | | 3.57 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,783 | 1,700 | 1,749 | 379.6K | 109 | | 6.65 | |
| 3SSL | Ls -3X Short Silver Etp | 185.0 | 175.1 | 180.2 | 40.5K | 10.8 | | 6.38 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.5140 | 0.4680 | 0.4680 | 522 | -0.0230 | | 4.68 | |
| 3SSQ | Graniteshares Financial PLC | 0.8400 | 0.8000 | 0.6825 | 87 | 0.0255 | | 3.04 | |
| 3STE | Graniteshares 3X Short Tesla Daily Etp | 2.102 | 2.102 | 2.102 | 100 | -0.151 | | 6.70 | |
| 3STL | -3X Tsla | 10.71 | 10.57 | 10.71 | 2.5K | -0.60 | | 5.27 | |
| 3STP | Graniteshares 3X Short Tesla Daily Etp | 182.7 | 180.9 | 180.9 | 11.9K | -13.3 | | 6.85 | |
| 3STS | Graniteshares 3X Short Tesla Daily Etp | 2.440 | 2.401 | 2.436 | 31.2K | -0.131 | | 5.10 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 2.821 | 2.743 | 2.743 | 8.2K | 0.044 | | 1.63 | |
| 3SUS | Leverage Shares Public Limited Company | 55.00 | 50.50 | 42.60 | 26 | -1.30 | | 2.77 | |
| 3SVE | Graniteshares 3X Short Nvidia Daily Etp | 0.3230 | 0.3230 | 0.3230 | 100 | -0.0060 | | 1.82 | |
| 3SVO | Graniteshares Financial PLC | 197.7 | 197.7 | 227.3 | 303 | 12.8 | | 6.76 | |
| 3SVP | Graniteshares 3X Short Nvidia Daily Etp | 28.00 | 28.00 | 28.00 | 2.0K | -0.45 | | 1.58 | |
| 3SWP | Graniteshares 3X Short Apple Daily Etp | 178.0 | 178.0 | 178.0 | 225 | 0.5 | | 0.28 | |
| 3SXL | Leverage Shares Public Limited Company | 52.40 | 52.40 | 54.05 | 1.0K | 3.00 | | 5.59 | |
| 3SXO | Leverage Shares Public Limited Company | 224.0 | 224.0 | 224.0 | 100 | -7.0 | | 3.03 | |
| 3SYE | Leverage Shares Public Limited Company | 23.50 | 23.50 | 23.73 | 1 | 0.05 | | 0.22 | |
| 3SZN | Graniteshares Financial PLC | 1.680 | 1.594 | 1.546 | 11.7K | -0.019 | | 1.16 | |
| 3SZP | Graniteshares Financial PLC | 124.1 | 117.0 | 116.9 | 11.0K | -0.8 | | 0.65 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 92.52 | 92.52 | 92.52 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 45.20 | 42.80 | 45.00 | 114 | 0.10 | | 0.22 | |
| 3TAI | Ls 3X Long Taiwan Etp | 3,920 | 3,640 | 3,760 | 1.0K | -130 | | 3.34 | |
| 3TSE | Levshares 3X Tesla Etp | 9.775 | 9.733 | 9.755 | 4.2K | 0.635 | | 6.96 | |
| 3TSL | Levshares 3X Tesla Etp | 853.0 | 815.3 | 815.3 | 7.2K | 24.6 | | 3.11 | |
| 3TSM | Ls 3X Long Tsm Etp | 1,966 | 1,876 | 1,892 | 5.1K | 144 | | 8.22 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 5,532 | 5,493 | 5,522 | 384 | -54 | | 0.97 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 8,252 | 8,248 | 8,366 | 189 | 89 | | 1.08 | |
| 3UB | Leverage Shares Public Limited Company | 5,750 | 5,750 | 5,825 | 1 | 275 | | 5.29 | |
| 3UBE | Leverage Shares Public Limited Company | 0.3100 | 0.3040 | 0.3100 | 974 | -0.0100 | | 3.13 | |
| 3UBR | Leverage Shares Public Limited Company | 27.40 | 27.00 | 26.90 | 28.6K | -0.20 | | 0.80 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,174 | 2,151 | 2,154 | 39.9K | -20 | | 0.90 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 115.0 | 113.1 | 114.6 | 429.5K | 1.1 | | 0.97 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 552.2 | 551.0 | 551.8 | 13.9K | -1.5 | | 0.27 | |
| 3UNG | Leverage Shares Public Limited Company | 546.8 | 546.8 | 554.6 | 2 | 7.9 | | 1.61 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,401 | 1,401 | 1,401 | 107 | -27 | | 1.87 | |
| 3URA | Leverage Shares Public Limited Company | 437.6 | 437.6 | 437.6 | 313 | -47.3 | | 9.75 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 179.0 | 177.0 | 178.7 | 732 | 0.8 | | 0.47 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 7.363 | 7.295 | 7.295 | 14.6K | -0.039 | | 0.53 | |
| 3VT | Leverage Shares Public Limited Company | 562.8 | 557.4 | 556.1 | 636 | 0.0 | | 0.00 | |
| 3VTE | Leverage Shares Public Limited Company | 6.600 | 6.450 | 6.400 | 121 | -0.050 | | 0.82 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1590 | 0.1520 | 0.1520 | 2.22M | 0.0000 | | 0.00 | |
| 3WTI | Leverage Shares Public Limited Company | 497.3 | 488.6 | 497.3 | 13.4K | 59.1 | | 13.47 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,356 | 2,344 | 2,346 | 0 | -3 | | 0.12 | |
| 3XEE | Leverage Shares Public Limited Company | 9.100 | 9.100 | 9.000 | 2 | -0.625 | | 5.84 | |
| 3XFE | Leverage Shares Public Limited Company | 4.480 | 4.480 | 4.458 | 15 | -0.071 | | 1.60 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 790.0 | 770.6 | 790.0 | 526 | 25.0 | | 3.27 | |
| 3XLF | Ls 3X Long Financials Etp | 390.0 | 382.0 | 390.0 | 131 | -2.0 | | 0.51 | |
| 3XOM | Leverage Shares Public Limited Company | 1,650 | 1,600 | 1,600 | 100 | 40 | | 2.56 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,116 | 3,099 | 3,102 | 0 | -7 | | 0.22 | |