| 30BF | Lcr Finance PLC | 86.20 | 86.20 | 87.48 | 0 | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.24 | 98.24 | 98.24 | 0 | 0.07 | | 0.07 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 4.928 | 4.927 | 4.928 | 15.2K | 0.010 | | 0.20 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 245.1 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 101.9 | 101.9 | 101.0 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 101.4 | 99.6 | 100.3 | 0 | 0.4 | | 0.35 | |
| 31HI | Sw (Finance) I PLC | 99.7 | 99.7 | 100.5 | 1.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 86.26 | 86.26 | 86.26 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 4.856 | 4.856 | 4.856 | 400 | 0.022 | | 0.46 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 102.8 | 102.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 89.42 | 89.42 | 90.50 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 86.48 | 0 | -0.13 | | 0.15 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 186.1 | 186.1 | 186.1 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 93.88 | 93.88 | 93.88 | 0 | 0.02 | | 0.02 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 103.6 | 103.6 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 99.90 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 58.25 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.8 | 99.8 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 71.07 | 71.07 | 71.07 | 0 | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 95.43 | 0 | -0.93 | | 0.97 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 59.27 | 59.27 | 59.27 | 0 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 89.11 | 89.11 | 89.11 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 96.23 | 96.23 | 96.23 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 94.00 | 93.75 | 94.00 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 95.91 | 95.91 | 95.91 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.71 | 96.71 | 96.71 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.66 | 96.66 | 96.66 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.20 | 87.20 | 87.20 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.51 | 97.51 | 97.51 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 94.62 | 94.62 | 94.62 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 61.41 | 61.41 | 61.41 | 0 | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 88.88 | 88.88 | 88.88 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 98.17 | 96.94 | 97.03 | 0 | 0.18 | | 0.18 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 100.9 | 100.9 | 100.1 | 0 | 0.2 | | 0.20 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 93.60 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 58.53 | 58.53 | 58.53 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 88.56 | 88.56 | 88.56 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.41 | 96.41 | 96.41 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.39 | 75.39 | 75.39 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FD | Royal Bank Of Canada | 93.58 | 93.58 | 93.58 | 500.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 91.97 | 91.97 | 91.97 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 95.31 | 95.31 | 95.31 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 98.87 | 98.87 | 98.87 | 0 | 0.00 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 90.74 | 90.74 | 90.74 | 0 | 0.00 | | 0.00 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.04 | 109.04 | 99.23 | 1.19M | 0.00 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.60 | 99.60 | 99.60 | 0 | -0.02 | | 0.02 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 95.15 | 95.15 | 95.15 | 195.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.18 | 99.18 | 99.18 | 0 | 0.00 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 11,253 | 10,999 | 11,253 | 1.6K | -397 | | 3.41 | |
| 3ABE | 3X Abnb | 29.28 | 28.90 | 29.28 | 100 | 1.35 | | 4.81 | |
| 3ABN | Leverage Shares Public Limited Company | 2,440 | 2,339 | 2,493 | 595 | 128 | | 5.40 | |
| 3ADE | 3X AMD | 8.068 | 7.240 | 7.240 | 56.3K | -1.010 | | 12.24 | |
| 3ADI | Leverage Shares Public Limited Company | 1,268 | 1,268 | 1,143 | 2 | -41 | | 3.46 | |
| 3AMD | 3X AMD | 682.5 | 613.0 | 613.0 | 138.7K | -86.4 | | 12.35 | |
| 3AME | Levshares 3X Amazon Etp | 7.630 | 7.233 | 7.630 | 1.9K | 0.124 | | 1.65 | |
| 3AMZ | Levshares 3X Amazon Etp | 645.0 | 617.3 | 645.0 | 1.3K | 12.5 | | 1.98 | |
| 3APE | Levshares 3X Apple Etp | 132.1 | 130.6 | 130.6 | 203 | -7.0 | | 5.05 | |
| 3ARE | Leverage Shares Public Limited Company | 36.20 | 35.80 | 33.20 | 12 | 1.80 | | 5.73 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,860 | 2,779 | 2,860 | 200 | 190 | | 7.12 | |
| 3ARM | Leverage Shares Public Limited Company | 1010.0 | 878.0 | 882.0 | 5.0K | -153.0 | | 14.78 | |
| 3ASM | Leverage Shares Public Limited Company | 7,358 | 7,358 | 7,358 | 48.3K | -181 | | 2.39 | |
| 3AVG | Leverage Shares Public Limited Company | 688.0 | 670.0 | 670.0 | 11.3K | -48.3 | | 6.72 | |
| 3BA | Leverage Shares Public Limited Company | 941.5 | 904.8 | 969.3 | 2.1K | 65.4 | | 7.23 | |
| 3BAB | 3X BABA | 114.5 | 109.7 | 114.5 | 7.0K | 12.8 | | 12.53 | |
| 3BAE | Levshares 3X Boeing Etp | 11.48 | 11.48 | 11.48 | 100 | 0.84 | | 7.89 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 6,485 | 6,221 | 6,221 | 14.9K | 72 | | 1.17 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 69.10 | 66.80 | 67.90 | 11.9K | -1.95 | | 2.79 | |
| 3BBE | 3X BABA | 1.352 | 1.325 | 1.352 | 3.0K | 0.152 | | 12.67 | |
| 3BID | 3X Bidu | 89.00 | 89.00 | 89.00 | 100 | 4.70 | | 5.58 | |
| 3BLC | Ls 3X Long Blockchain Leaders Etp | 424.0 | 424.0 | 424.0 | 2.0K | 24.2 | | 6.04 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 6,437 | 6,040 | 6,431 | 7.1K | -183 | | 2.77 | |
| 3BMN | Ls 3X Long Bitmine Immersion [Bmnr] Etp | 312.4 | 287.6 | 298.4 | 27.5K | 17.2 | | 6.12 | |
| 3BP | Levshares 3X BP Etp | 466.0 | 466.0 | 466.0 | 430 | 3.0 | | 0.65 | |
| 3BPE | Leverage Shares Public Limited Company | 5.350 | 5.350 | 5.600 | 3 | 0.125 | | 2.28 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 85.10 | 79.97 | 84.93 | 8.9K | -1.86 | | 2.14 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 7.904 | 7.442 | 7.524 | 513.7K | 0.292 | | 4.04 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 597.0 | 560.8 | 560.8 | 190.7K | 19.6 | | 3.62 | |
| 3CBR | Leverage Shares Public Limited Company | 91.00 | 80.80 | 82.50 | 61.9K | -6.70 | | 7.51 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 8.205 | 7.945 | 8.035 | 25.8K | -0.055 | | 0.68 | |
| 3CHE | Ls 3X Long China Etp | 2.000 | 2.000 | 2.000 | 174 | 0.140 | | 7.53 | |
| 3CHI | Ls 3X Long China Etp | 169.6 | 163.9 | 169.2 | 4.4K | 12.1 | | 7.67 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.1980 | 0.1810 | 0.1980 | 271.5K | 0.0130 | | 7.03 | |
| 3CON | Ls 3X Long Coinbase Etp | 17.20 | 14.80 | 16.80 | 4.47M | 1.15 | | 7.35 | |
| 3CRC | Ls 3X Long Circle [Crcl] Etp | 41.00 | 35.20 | 40.00 | 107.6K | 7.70 | | 23.84 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.100 | 1.100 | 1.100 | 4.0K | 0.085 | | 8.37 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 95.50 | 93.50 | 93.50 | 147.5K | 7.50 | | 8.72 | |
| 3CRW | Ls 3X Long Coreweave [Crwv] Etp | 185.0 | 176.1 | 176.1 | 30.7K | -14.6 | | 7.63 | |
| 3CUL | Ls 3X Long Copper Etc | 916.5 | 873.0 | 916.5 | 100 | 45.1 | | 5.18 | |
| 3DCB | Robeco Ucits Icav | 3.715 | 3.715 | 3.670 | 150 | 0.002 | | 0.06 | |
| 3DCE | Robeco Ucits Icav | 4.211 | 4.211 | 4.211 | 0 | -0.002 | | 0.05 | |
| 3DCG | Robeco Ucits Icav | 4.856 | 4.856 | 4.856 | 12.0K | 0.009 | | 0.19 | |
| 3DEG | Robeco Ucits Icav | 5.570 | 5.570 | 5.572 | 250 | 0.041 | | 0.74 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 25.20 | 24.64 | 25.04 | 6.6K | 0.80 | | 3.28 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 17.66 | 17.26 | 17.32 | 2.0K | -0.62 | | 3.46 | |
| 3DGD | Robeco Ucits Icav | 5.464 | 5.464 | 5.554 | 150 | 0.031 | | 0.55 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.411 | 5.404 | 5.411 | 300 | 0.031 | | 0.58 | |
| 3DGH | Robeco Ucits Icav | 5.845 | 5.845 | 5.810 | 570 | 0.030 | | 0.51 | |
| 3DGL | Robeco 3D Global Equity Acc | 7.156 | 7.147 | 7.151 | 654.8K | 0.038 | | 0.53 | |
| 3DIE | Leverage Shares Public Limited Company | 25.79 | 25.79 | 27.83 | 169 | 1.67 | | 6.36 | |
| 3DIS | 3X Dis | 2,293 | 2,293 | 2,293 | 100 | 76 | | 3.40 | |
| 3DRM | Leverage Shares Public Limited Company | 293.6 | 273.8 | 273.8 | 577.3K | -21.4 | | 7.25 | |
| 3DUG | Robeco 3D US Equity Acc | 5.324 | 5.315 | 5.317 | 196.8K | 0.011 | | 0.21 | |
| 3DUH | Robeco Ucits Icav | 6.096 | 6.096 | 6.206 | 98 | 0.020 | | 0.32 | |
| 3DUS | Robeco 3D US Equity Acc | 7.041 | 7.037 | 7.041 | 300 | 0.029 | | 0.41 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,650 | 2,621 | 2,637 | 0 | 17 | | 0.64 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 26.87 | 26.40 | 26.40 | 16.8K | 0.07 | | 0.27 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 7.012 | 7.012 | 6.846 | 0 | -0.085 | | 1.22 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 175.5 | 172.1 | 172.1 | 897 | 3.0 | | 1.74 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.7440 | 0.7400 | 0.7400 | 224 | -0.0280 | | 3.65 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,275 | 2,273 | 2,275 | 100 | 34 | | 1.52 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 27.63 | 27.43 | 27.43 | 100 | 0.62 | | 2.31 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 16.10 | 15.90 | 15.90 | 100 | -0.35 | | 2.15 | |
| 3FAN | Leverage Shares Public Limited Company | 1,665 | 1,665 | 1,661 | 1 | -37 | | 2.15 | |
| 3FB | Levshares 3X Facebook Etp | 409.0 | 404.1 | 405.5 | 31.6K | -2.7 | | 0.66 | |
| 3FBE | Levshares 3X Facebook Etp | 4.860 | 4.860 | 4.860 | 110 | 0.035 | | 0.73 | |
| 3FNE | Graniteshares Financial PLC | 124.0 | 122.0 | 123.0 | 12 | -0.5 | | 0.40 | |
| 3FNG | Graniteshares Financial PLC | 138.0 | 134.0 | 138.0 | 34 | -0.5 | | 0.36 | |
| 3FNP | GraniteShares 3X Long Faang Daily Etp | 10,500 | 10,500 | 10,500 | 100 | 0 | | 0.00 | |
| 3FUT | Leverage Shares Public Limited Company | 2,649 | 2,621 | 3,055 | 2 | 420 | | 15.92 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 6.700 | 6.650 | 6.650 | 16.9K | 0.600 | | 9.92 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 575.9 | 555.0 | 571.7 | 304.4K | 58.4 | | 11.37 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 5,330 | 5,271 | 5,300 | 615 | 90 | | 1.73 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 8,280 | 8,150 | 8,267 | 388 | -88 | | 1.06 | |
| 3GLD | Ls 3X Long Gold Etp | 2,660 | 2,639 | 2,640 | 584 | 110 | | 4.35 | |
| 3GLE | Ls 3X Long Gold Etp | 31.25 | 31.20 | 31.20 | 341 | 1.45 | | 4.87 | |
| 3GOE | Levshares 3X Alphabet Etp | 159.5 | 159.5 | 159.5 | 100 | -0.3 | | 0.16 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 133.2 | 131.3 | 131.7 | 10.8K | 6.2 | | 4.96 | |
| 3GOO | Levshares 3X Alphabet Etp | 13,520 | 13,520 | 13,520 | 366 | -25 | | 0.18 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.598 | 1.572 | 1.581 | 14.7K | -0.090 | | 5.39 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 19.54 | 19.11 | 19.40 | 22.8K | 0.86 | | 4.64 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 13.49 | 13.16 | 13.26 | 1.9K | -0.65 | | 4.70 | |
| 3HIM | Leverage Shares Public Limited Company | 2,643 | 2,417 | 2,643 | 3.0K | 307 | | 13.15 | |
| 3HNX | Leverage Shares Public Limited Company | 72.80 | 67.30 | 67.30 | 27.4K | -1.80 | | 2.60 | |
| 3HOD | Leverage Shares Public Limited Company | 213.6 | 204.3 | 204.3 | 4.2K | -6.6 | | 3.13 | |
| 3IN | 3I Infrastructure Plc | 388.5 | 384.0 | 388.0 | 498.1K | 3.0 | | 0.78 | |
| 3IND | Leverage Shares Public Limited Company | 980.0 | 960.0 | 980.0 | 275 | 45.0 | | 4.81 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 17,999 | 17,021 | 17,021 | 100 | -1,555 | | 8.37 | |
| 3IRN | Ls 3X Long Iren Etp | 70.00 | 58.50 | 58.60 | 588.4K | -8.00 | | 12.01 | |
| 3JD | Leverage Shares Public Limited Company | 152.0 | 148.0 | 155.5 | 5.9K | 8.5 | | 5.78 | |
| 3JDE | Leverage Shares Public Limited Company | 1.710 | 1.710 | 1.840 | 76.0K | 0.105 | | 6.05 | |
| 3JOB | Ls 3X Long Joby Aviation [Joby] Etp | 95.40 | 95.40 | 95.40 | 1.2K | 1.70 | | 1.81 | |
| 3JPE | Leverage Shares Public Limited Company | 18.00 | 18.00 | 18.50 | 30 | 0.25 | | 1.37 | |
| 3JPN | Ls 3X Long Japan Etp | 1,570 | 1,542 | 1,570 | 123 | 22 | | 1.42 | |
| 3KLA | Ls 3X Long Klac Etp | 750.3 | 745.5 | 745.5 | 282 | -65.1 | | 8.03 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,780 | 1,726 | 1,727 | 36.7K | -25 | | 1.43 | |
| 3KWB | Leverage Shares Public Limited Company | 4.300 | 4.300 | 4.725 | 352 | 0.510 | | 12.10 | |
| 3KWE | Ls 3X Long China Tech Etp | 398.5 | 385.6 | 397.7 | 4.3K | 39.6 | | 11.06 | |
| 3LAA | GraniteShares 3X Long Alibaba Daily Etp | 15.45 | 15.45 | 15.45 | 100 | 1.43 | | 10.16 | |
| 3LAE | GraniteShares 3X Long Apple Daily Etp | 52.68 | 52.68 | 52.68 | 100 | -3.34 | | 5.95 | |
| 3LAL | GraniteShares 3X Long Alphabet Daily Etp | 174.5 | 169.0 | 174.5 | 100 | 3.8 | | 2.20 | |
| 3LAM | GraniteShares 3X Long AMD Daily Etp | 817.8 | 739.8 | 744.6 | 100 | -89.7 | | 10.75 | |
| 3LAP | GraniteShares 3X Long Apple Daily Etp | 60.60 | 59.60 | 59.60 | 100 | -3.10 | | 4.94 | |
| 3LAZ | GraniteShares 3Xl Astrazeneca Daily Etp | 2,160 | 2,120 | 2,160 | 1.5K | 80 | | 3.85 | |
| 3LBA | GraniteShares 3Xl Bae Systems Daily Etp | 6,000 | 5,800 | 6,000 | 425 | 225 | | 3.90 | |
| 3LBC | GraniteShares 3Xl Barclays Daily Etp | 21,400 | 21,200 | 21,400 | 100 | 1,000 | | 4.90 | |
| 3LBP | GraniteShares 3X Long BP Daily Etp | 1,708 | 1,660 | 1,708 | 498 | 21 | | 1.22 | |
| 3LCO | GraniteShares 3X Long Coinbase Daily Etp | 0.1000 | 0.0900 | 0.0950 | 220.8K | 0.0020 | | 2.15 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,136 | 2,093 | 2,117 | 9.7K | 62 | | 3.03 | |
| 3LDO | GraniteShares 3X Long Diageo Daily Etp | 150.0 | 145.0 | 145.0 | 333 | 3.5 | | 2.47 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,349 | 1,340 | 1,340 | 13.4K | -35 | | 2.53 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,359 | 2,309 | 2,312 | 2.2K | 36 | | 1.56 | |
| 3LFB | GraniteShares 3X Long Facebook Daily Etp | 45.60 | 45.30 | 45.60 | 1.7K | 0.25 | | 0.55 | |
| 3LFE | GraniteShares 3X Long Facebook Daily Etp | 41.12 | 39.84 | 40.14 | 3.5K | -0.34 | | 0.84 | |
| 3LFP | GraniteShares 3X Long Facebook Daily Etp | 3,503 | 3,397 | 3,397 | 2.9K | -33 | | 0.96 | |
| 3LGE | GraniteShares 3X Long Alphabet Daily Etp | 150.0 | 150.0 | 150.0 | 100 | -3.0 | | 1.96 | |
| 3LGL | GraniteShares 3X Long Glencore Daily Etp | 1,542 | 1,529 | 1,542 | 166 | 126 | | 8.88 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 10,068 | 9,880 | 10,002 | 11.8K | 517 | | 5.45 | |
| 3LGP | GraniteShares 3X Long Alphabet Daily Etp | 12,942 | 12,942 | 12,942 | 100 | 19 | | 0.15 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,288 | 1,163 | 1,170 | 43.5K | -71 | | 5.72 | |
| 3LIE | GraniteShares 3X Long Nio Daily Etp | 2.819 | 2.521 | 2.819 | 2.0K | 0.458 | | 19.40 | |
| 3LIP | GraniteShares 3X Long Nio Daily Etp | 225.5 | 225.5 | 225.5 | 1.3K | 25.4 | | 12.67 | |
| 3LLL | GraniteShares 3X Long Lloyds Daily Etp | 18,700 | 18,700 | 18,700 | 100 | 480 | | 2.63 | |
| 3LLY | Leverage Shares Public Limited Company | 3,513 | 3,039 | 3,295 | 997 | 239 | | 7.82 | |
| 3LME | GraniteShares 3X Long MSFT Daily Etp | 24.67 | 24.59 | 24.67 | 619 | -0.17 | | 0.70 | |
| 3LMI | GraniteShares 3X Long Mstr Daily Etp | 0.1110 | 0.1080 | 0.1090 | 272.5K | 0.0100 | | 10.10 | |
| 3LMO | GraniteShares 3X Long Moderna Daily Etp | 364.5 | 287.5 | 340.5 | 186 | 49.8 | | 17.11 | |
| 3LMP | GraniteShares 3X Long MSFT Daily Etp | 2,128 | 1,992 | 2,128 | 3.3K | 22 | | 1.03 | |
| 3LMS | GraniteShares 3X Long MSFT Daily Etp | 28.29 | 26.89 | 28.16 | 1.4K | 0.34 | | 1.22 | |
| 3LNE | GraniteShares 3X Long Netflix Daily Etp | 11.40 | 11.40 | 11.40 | 121 | 0.25 | | 2.24 | |
| 3LNF | GraniteShares 3X Long Netflix Daily Etp | 13.00 | 12.10 | 12.90 | 522 | 0.45 | | 3.61 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 53.12 | 47.89 | 52.48 | 682.6K | 2.22 | | 4.42 | |
| 3LNI | GraniteShares 3X Long Nio Daily Etp | 3.028 | 2.770 | 2.977 | 9.5K | 0.332 | | 12.55 | |
| 3LNP | GraniteShares 3X Long Netflix Daily Etp | 955.0 | 950.0 | 950.0 | 216 | 7.5 | | 0.80 | |
| 3LNV | GraniteShares 3X Long Nvidia Daily Etp | 41.81 | 41.80 | 41.80 | 125 | -3.04 | | 6.78 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 4,905 | 4,614 | 4,905 | 19.5K | -133 | | 2.64 | |
| 3LPA | GraniteShares 3X Long Pltr Daily Etp | 544.0 | 520.0 | 544.0 | 100 | 34.0 | | 6.67 | |
| 3LPE | GraniteShares 3X Long Amazon Daily Etp | 48.20 | 46.40 | 48.20 | 100 | -0.40 | | 0.82 | |
| 3LPO | GraniteShares 3X Long Spotify Daily Etp | 1.950 | 1.860 | 1.860 | 4.1K | 0.055 | | 3.05 | |
| 3LPP | GraniteShares 3X Long Paypal Daily Etp | 1.010 | 0.990 | 1.010 | 4.5K | 0.065 | | 6.88 | |
| 3LRD | GraniteShares 3X Long Shell-A Daily Etp | 6,023 | 6,010 | 6,010 | 100 | 135 | | 2.30 | |
| 3LRI | GraniteShares 3Xl Rio Tinto Daily Etp | 4,443 | 4,443 | 4,443 | 1.9K | 180 | | 4.22 | |
| 3LRR | GraniteShares 3Xl Rolls-Royce Daily Etp | 12,280 | 11,594 | 12,240 | 4.1K | 60 | | 0.49 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 528.0 | 498.8 | 517.5 | 906.2K | 47.5 | | 10.11 | |
| 3LSQ | Graniteshares Financial PLC | 0.4860 | 0.4860 | 0.5515 | 25.2K | 0.0795 | | 16.84 | |
| 3LTE | GraniteShares 3X Long Tesla Daily Etp | 1.440 | 1.332 | 1.400 | 10.9K | 0.122 | | 9.55 | |
| 3LTP | GraniteShares 3X Long Tesla Daily Etp | 122.1 | 115.1 | 115.1 | 47.2K | 6.8 | | 6.23 | |
| 3LTS | GraniteShares 3X Long Tesla Daily Etp | 1.610 | 1.503 | 1.534 | 56.3K | 0.101 | | 7.05 | |
| 3LUB | GraniteShares 3X Long UBER Daily Etp | 11.55 | 10.80 | 11.45 | 860 | 1.15 | | 11.11 | |
| 3LUE | GraniteShares 3X Long UBER Daily Etp | 10.40 | 9.55 | 10.20 | 1.4K | 1.20 | | 13.33 | |
| 3LUP | GraniteShares 3X Long UBER Daily Etp | 875.0 | 865.0 | 865.0 | 522 | 100.0 | | 13.07 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 14,672 | 14,564 | 14,663 | 3.7K | 143 | | 0.98 | |
| 3LVE | Graniteshares Financial PLC | 40.36 | 40.36 | 36.68 | 238 | -3.38 | | 8.44 | |
| 3LVO | GraniteShares 3X Long Vod Daily Etp | 7,958 | 7,550 | 7,550 | 1.7K | -1,083 | | 12.54 | |
| 3LVP | GraniteShares 3X Long Nvidia Daily Etp | 3,328 | 3,113 | 3,113 | 413 | -245 | | 7.30 | |
| 3LWP | GraniteShares 3X Long Apple Daily Etp | 4,592 | 4,460 | 4,460 | 100 | -286 | | 6.03 | |
| 3LZN | GraniteShares 3X Long Amazon Daily Etp | 55.00 | 55.00 | 55.00 | 100 | 1.00 | | 1.85 | |
| 3LZP | GraniteShares 3X Long Amazon Daily Etp | 4,160 | 4,000 | 4,140 | 997 | 20 | | 0.49 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 7.593 | 7.593 | 7.716 | 0 | 0.080 | | 1.05 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 0.7960 | 0.7960 | 0.7960 | 100 | 0.0150 | | 1.92 | |
| 3MBG | Leverage Shares Public Limited Company | 70.00 | 68.60 | 68.15 | 8.9K | 2.05 | | 3.10 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 49.89 | 49.89 | 49.89 | 100 | -0.87 | | 1.70 | |
| 3MRN | Ls 3X Long Moderna Etp | 11,800 | 9,020 | 10,950 | 436 | 1,780 | | 19.41 | |
| 3MSE | Levshares 3X Microsoft Etp | 54.74 | 52.12 | 54.74 | 1.1K | 0.31 | | 0.56 | |
| 3MSF | Levshares 3X Microsoft Etp | 4,682 | 4,434 | 4,676 | 37.8K | 62 | | 1.33 | |
| 3MST | Leverage Shares Public Limited Company | 1,915 | 1,690 | 1,872 | 17.4K | 210 | | 12.63 | |
| 3MVP | Graniteshares Financial PLC | 24.10 | 24.10 | 25.76 | 2.9K | 0.00 | | 0.00 | |
| 3NBI | Ls 3X Long Nebius [Nbis] Etp | 670.3 | 603.0 | 617.3 | 99.3K | -61.3 | | 9.03 | |
| 3NFE | Levshares 3X Netflix Etp | 26.00 | 26.00 | 26.00 | 266 | 0.20 | | 0.78 | |
| 3NFL | Levshares 3X Netflix Etp | 2,280 | 2,200 | 2,200 | 1.7K | 20 | | 0.92 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 0.6980 | 0.6350 | 0.6980 | 75.2K | 0.0370 | | 5.60 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 17.06 | 15.37 | 15.45 | 52.0K | -0.95 | | 5.79 | |
| 3NIE | Leverage Shares Public Limited Company | 2.600 | 2.600 | 2.850 | 225 | 0.480 | | 20.25 | |
| 3NIO | Ls 3X Long Nio Etp | 239.0 | 215.0 | 238.0 | 6.6K | 36.8 | | 18.26 | |
| 3NVD | Levshares 3X Nvidia Etp | 5,616 | 5,232 | 5,248 | 28.8K | -433 | | 7.62 | |
| 3NVE | Levshares 3X Nvidia Etp | 66.16 | 61.98 | 61.98 | 6.2K | -5.43 | | 8.05 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 64.91 | 61.10 | 64.91 | 14.8K | -1.68 | | 2.52 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 0.8790 | 0.8290 | 0.8290 | 951.6K | 0.0300 | | 3.75 | |
| 3OKL | Ls 3X Long Oklo Etp | 32.50 | 29.70 | 29.70 | 36.5K | -1.70 | | 5.41 | |
| 3ORC | Ls 3X Long Oracle [Orcl] Etp | 275.9 | 249.3 | 275.9 | 13.3K | 3.0 | | 1.08 | |
| 3PLT | 3X Pltr | 84,600 | 76,550 | 83,600 | 2.0K | 6,400 | | 8.29 | |
| 3PRE | 3X Pltr | 992.0 | 905.0 | 992.0 | 450 | 75.5 | | 8.24 | |
| 3PYE | Levshares 3X Paypal Etp | 2.540 | 2.520 | 2.520 | 100 | 0.180 | | 7.69 | |
| 3PYP | Levshares 3X Paypal Etp | 216.0 | 216.0 | 216.0 | 1.9K | 17.5 | | 8.82 | |
| 3QBT | Leverage Shares Public Limited Company | 95.60 | 95.60 | 92.50 | 4.2K | -3.10 | | 3.24 | |
| 3QCO | Ls 3X Long Qualcomm [Qcom] Etp | 807.3 | 807.3 | 807.3 | 200 | 6.4 | | 0.80 | |
| 3QQE | Leverage Shares Public Limited Company | 41.10 | 41.10 | 39.95 | 110 | -0.88 | | 2.14 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,462 | 3,380 | 3,380 | 476 | -72 | | 2.09 | |
| 3RAC | Leverage Shares Public Limited Company | 965.0 | 965.0 | 965.0 | 100 | 40.0 | | 4.32 | |
| 3RGT | Ls 3X Long Rigetti Computing [Rgti] Etp | 130.6 | 129.3 | 129.3 | 3.8K | 7.7 | | 6.29 | |
| 3RHM | Leverage Shares Public Limited Company | 1,246 | 1,203 | 1,246 | 4.6K | -11 | | 0.86 | |
| 3RKL | Ls 3X Long Rocket Lab [Rklb] Etp | 149.7 | 134.7 | 134.9 | 33.6K | -10.1 | | 6.97 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 1,986 | 1,946 | 1,986 | 671 | 104 | | 5.53 | |
| 3SAE | GraniteShares 3X Short Apple Daily Etp | 1.352 | 1.318 | 1.352 | 65.0K | 0.035 | | 2.66 | |
| 3SAL | Graniteshares Financial PLC | 0.4160 | 0.4160 | 0.4100 | 3.1K | -0.0020 | | 0.49 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 692.0 | 692.0 | 692.0 | 203 | 15.8 | | 2.33 | |
| 3SAP | GraniteShares 3X Short Apple Daily Etp | 1.535 | 1.535 | 1.535 | 335 | 0.060 | | 4.07 | |
| 3SAZ | GraniteShares 3Xs Astrazeneca Daily Etp | 715.0 | 715.0 | 715.0 | 507 | -27.9 | | 3.75 | |
| 3SBA | Graniteshares Financial PLC | 77.50 | 77.50 | 78.45 | 3.8K | -3.20 | | 3.92 | |
| 3SBB | Graniteshares Financial PLC | 0.6260 | 0.6170 | 0.5480 | 55 | -0.0840 | | 13.29 | |
| 3SBC | Graniteshares Financial PLC | 630.0 | 630.0 | 608.5 | 60 | -14.1 | | 2.27 | |
| 3SBE | Leverage Shares Public Limited Company | 7.880 | 7.880 | 7.105 | 92 | -1.105 | | 13.46 | |
| 3SBP | GraniteShares 3X Short BP Daily Etp | 444.0 | 435.0 | 435.0 | 582 | -2.5 | | 0.57 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,467 | 1,462 | 1,466 | 5.5K | -55 | | 3.62 | |
| 3SDO | Graniteshares Financial PLC | 5,250 | 5,250 | 4,890 | 71 | -160 | | 3.17 | |
| 3SEE | Leverage Shares Public Limited Company | 15.67 | 15.67 | 14.69 | 1.3K | -0.57 | | 3.72 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 136.7 | 127.7 | 127.7 | 465 | -9.1 | | 6.66 | |
| 3SFB | GraniteShares 3X Short Fb Daily Etp | 0.1680 | 0.1680 | 0.1680 | 39.8K | -0.0050 | | 2.89 | |
| 3SFE | Graniteshares Financial PLC | 0.1500 | 0.1500 | 0.1545 | 29.1K | 0.0005 | | 0.32 | |
| 3SFP | GraniteShares 3X Short Fb Daily Etp | 12.70 | 12.70 | 12.70 | 86.0K | -0.30 | | 2.31 | |
| 3SGE | Graniteshares Financial PLC | 0.3720 | 0.3720 | 0.3665 | 3.1K | -0.0005 | | 0.14 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 606.0 | 606.0 | 606.0 | 100 | -3.3 | | 0.53 | |
| 3SGL | GraniteShares 3X Short Glencore Dailyetp | 159.6 | 148.8 | 150.8 | 100 | -16.5 | | 9.86 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 120.2 | 119.4 | 119.4 | 34.9K | -7.0 | | 5.54 | |
| 3SGP | Graniteshares Financial PLC | 31.50 | 31.50 | 31.00 | 3.1K | -0.10 | | 0.32 | |
| 3SIE | GraniteShares 3X Short Nio Daily Etp | 1.496 | 1.496 | 1.496 | 205 | -0.294 | | 16.42 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 6.933 | 6.620 | 6.845 | 81.7K | 0.645 | | 10.40 | |
| 3SIN | Leverage Shares Public Limited Company | 910.0 | 908.0 | 910.0 | 218 | -25.0 | | 2.67 | |
| 3SIP | Graniteshares Financial PLC | 125.0 | 125.0 | 123.0 | 513 | -29.0 | | 19.08 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 23.10 | 22.46 | 22.46 | 9.1K | -2.57 | | 10.27 | |
| 3SKE | Ls 3X Long South Korea Etp | 20.96 | 20.42 | 20.48 | 20.1K | -0.25 | | 1.22 | |
| 3SLE | Ls 3X Long Silver Etp | 9.920 | 9.900 | 9.920 | 8.7K | 0.760 | | 8.30 | |
| 3SLL | GraniteShares 3Xs Lloyds B Daily Etp | 66.40 | 65.60 | 65.90 | 834 | -2.15 | | 3.16 | |
| 3SLM | Ls 3X Long Silver Miners Etp | 447.2 | 417.1 | 446.6 | 6.9K | 45.0 | | 11.21 | |
| 3SLV | Ls 3X Long Silver Etp | 858.0 | 833.0 | 855.0 | 41.5K | 79.0 | | 10.18 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 103.22 | 96.27 | 96.27 | 102 | -7.94 | | 7.62 | |
| 3SME | Graniteshares Financial PLC | 3.510 | 3.510 | 3.410 | 273 | -0.072 | | 2.05 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 14.70 | 14.40 | 14.40 | 141.0K | -0.10 | | 0.69 | |
| 3SMG | Leverage Shares Public Limited Company | 184.3 | 177.8 | 177.8 | 2.4K | -8.6 | | 4.61 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,269 | 1,269 | 1,269 | 100 | -117 | | 8.43 | |
| 3SMI | GraniteShares 3X Short Mstr Daily Etp | 1.706 | 1.602 | 1.602 | 8.6K | -0.240 | | 13.03 | |
| 3SMP | Graniteshares Financial PLC | 292.0 | 292.0 | 288.5 | 10 | -7.3 | | 2.45 | |
| 3SMR | Ls 3X Long Nuscale Power [Smr] Etp | 50.90 | 45.30 | 46.10 | 4.9K | -2.15 | | 4.46 | |
| 3SMS | GraniteShares 3X Short MSFT Daily Etp | 3.972 | 3.972 | 3.972 | 250 | 0.073 | | 1.87 | |
| 3SMT | Leverage Shares Public Limited Company | 0.1730 | 0.1720 | 0.1675 | 3.1K | -0.0035 | | 2.05 | |
| 3SMZ | Leverage Shares Public Limited Company | 8.393 | 8.393 | 7.804 | 2 | -0.119 | | 1.50 | |
| 3SND | Ls 3X Long Sandisk [Sndk] Etp | 983.5 | 893.5 | 893.5 | 72.2K | -80.3 | | 8.24 | |
| 3SNE | GraniteShares 3X Short Netflix Daily Etp | 43.72 | 43.72 | 43.72 | 100 | -1.29 | | 2.86 | |
| 3SNF | Graniteshares Financial PLC | 52.85 | 52.32 | 50.68 | 15 | 0.27 | | 0.54 | |
| 3SNI | GraniteShares 3X Short Nio Daily Etp | 1.610 | 1.610 | 1.610 | 100 | -0.390 | | 19.50 | |
| 3SNP | GraniteShares 3X Short Netflix Daily Etp | 3,818 | 3,818 | 3,818 | 100 | 4 | | 0.09 | |
| 3SNV | GraniteShares 3X Short Nvidia Daily Etp | 0.2160 | 0.2030 | 0.2160 | 540.6K | 0.0140 | | 6.93 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 66.40 | 62.65 | 62.80 | 1.73M | 1.73 | | 2.82 | |
| 3SPA | GraniteShares 3X Short Pltr Daily Etp | 0.3650 | 0.3280 | 0.3310 | 199.6K | -0.0270 | | 7.54 | |
| 3SPE | Graniteshares Financial PLC | 0.8540 | 0.8540 | 0.8230 | 3.8K | -0.0180 | | 2.14 | |
| 3SPS | Leverage Shares Public Limited Company | 252.7 | 226.4 | 252.7 | 100.4K | 10.4 | | 4.29 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,225 | 2,185 | 2,185 | 366 | -8 | | 0.34 | |
| 3SQ | Levshares 3X Square Etp | 228.0 | 222.0 | 222.0 | 100 | 15.0 | | 7.25 | |
| 3SQE | Levshares 3X Square Etp | 2.860 | 2.840 | 2.840 | 100 | 0.390 | | 15.92 | |
| 3SRA | Leverage Shares Public Limited Company | 118.0 | 115.0 | 118.0 | 178 | -6.5 | | 5.22 | |
| 3SRD | GraniteShares 3X Short Shell-A Daily Etp | 325.1 | 309.1 | 309.1 | 195 | -9.4 | | 2.94 | |
| 3SRI | GraniteShares 3Xs Rio Tinto Daily Etp | 249.0 | 249.0 | 249.0 | 18.2K | -11.8 | | 4.51 | |
| 3SRR | Graniteshares Financial PLC | 146.7 | 142.2 | 140.6 | 35.4K | -4.7 | | 3.20 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,762 | 1,698 | 1,698 | 95.0K | -191 | | 10.11 | |
| 3SSL | Ls -3X Short Silver Etp | 165.6 | 165.1 | 165.1 | 23.6K | -16.7 | | 9.17 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.4760 | 0.4450 | 0.4760 | 174.3K | 0.0320 | | 7.21 | |
| 3SSQ | GraniteShares 3X Short Square Daily Etp | 0.4640 | 0.4640 | 0.4640 | 100 | -0.0660 | | 12.45 | |
| 3STE | GraniteShares 3X Short Tesla Daily Etp | 1.545 | 1.477 | 1.477 | 11.4K | -0.167 | | 10.16 | |
| 3STL | -3X Tsla | 7.705 | 7.195 | 7.515 | 7.2K | -0.620 | | 7.62 | |
| 3STP | GraniteShares 3X Short Tesla Daily Etp | 131.0 | 123.8 | 127.3 | 8.1K | -12.0 | | 8.58 | |
| 3STS | GraniteShares 3X Short Tesla Daily Etp | 1.731 | 1.630 | 1.716 | 73.6K | -0.124 | | 6.74 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 6.413 | 6.220 | 6.315 | 8.0K | -0.053 | | 0.83 | |
| 3SUS | Leverage Shares Public Limited Company | 45.20 | 45.20 | 44.70 | 25 | -4.10 | | 8.40 | |
| 3SVE | GraniteShares 3X Short Nvidia Daily Etp | 0.1860 | 0.1800 | 0.1800 | 30.2K | -0.0010 | | 0.55 | |
| 3SVO | GraniteShares 3X Short Vod Daily Etp | 128.1 | 119.4 | 128.1 | 3.8K | 14.1 | | 12.37 | |
| 3SVP | GraniteShares 3X Short Nvidia Daily Etp | 16.50 | 16.41 | 16.50 | 33.1K | 1.25 | | 8.20 | |
| 3SWP | Graniteshares Financial PLC | 112.0 | 112.0 | 114.3 | 0 | 2.5 | | 2.24 | |
| 3SXL | Ls -3X Short Financials Etp | 50.50 | 50.30 | 50.30 | 114 | -1.90 | | 3.64 | |
| 3SXO | Leverage Shares Public Limited Company | 118.0 | 118.0 | 106.0 | 5 | -3.0 | | 2.75 | |
| 3SYE | Leverage Shares Public Limited Company | 25.20 | 25.20 | 26.10 | 10 | 0.25 | | 0.97 | |
| 3SZN | Graniteshares Financial PLC | 0.9910 | 0.9910 | 0.9215 | 2 | -0.0205 | | 2.18 | |
| 3SZP | GraniteShares 3X Short Amazon Daily Etp | 69.90 | 69.40 | 69.40 | 35.0K | -1.85 | | 2.60 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 91.80 | 91.80 | 91.80 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 45.00 | 45.00 | 45.00 | 100 | 0.10 | | 0.22 | |
| 3TAI | Ls 3X Long Taiwan Etp | 3,980 | 3,900 | 3,900 | 114 | 90 | | 2.36 | |
| 3TSE | Levshares 3X Tesla Etp | 6.608 | 6.148 | 6.363 | 83.1K | 0.494 | | 8.42 | |
| 3TSL | Levshares 3X Tesla Etp | 560.3 | 521.5 | 528.8 | 321.1K | 31.5 | | 6.33 | |
| 3TSM | Ls 3X Long TSM Etp | 1,596 | 1,486 | 1,487 | 1.3K | -108 | | 6.74 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 4,902 | 4,891 | 4,892 | 515 | 45 | | 0.93 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 9,549 | 9,521 | 9,521 | 100 | -77 | | 0.80 | |
| 3UB | Leverage Shares Public Limited Company | 4,500 | 4,500 | 4,430 | 3 | 370 | | 9.11 | |
| 3UBE | 3X UBER | 0.2720 | 0.2550 | 0.2680 | 90.5K | 0.0340 | | 14.53 | |
| 3UBR | 3X UBER | 22.80 | 21.20 | 22.70 | 140.4K | 2.90 | | 14.65 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,247 | 2,209 | 2,242 | 120.0K | 78 | | 3.60 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 108.8 | 107.3 | 107.6 | 1.85M | -3.7 | | 3.32 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 493.8 | 491.1 | 491.1 | 13.2K | -6.0 | | 1.21 | |
| 3UNG | Ls 3X Long Natural Gas Etc | 396.6 | 362.6 | 394.7 | 2.1K | 20.4 | | 5.45 | |
| 3UNH | Leverage Shares Public Limited Company | 1,082 | 1,082 | 1,067 | 2 | 31 | | 3.02 | |
| 3URA | Ls 3X Long Uranium Etp | 208.1 | 201.7 | 207.3 | 10.8K | 3.1 | | 1.49 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 194.0 | 192.5 | 193.9 | 3.8K | 1.7 | | 0.87 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 6.550 | 6.500 | 6.513 | 9.1K | -0.056 | | 0.85 | |
| 3VT | Leverage Shares Public Limited Company | 546.5 | 546.5 | 548.1 | 450 | 7.0 | | 1.29 | |
| 3VTE | Ls 3X Long Total World Etp | 6.400 | 6.400 | 6.400 | 250 | 0.000 | | 0.00 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1790 | 0.1760 | 0.1780 | 2.02M | -0.0010 | | 0.56 | |
| 3WTI | Ls 3X Long WTI Oil Etc | 792.5 | 754.0 | 792.5 | 5.8K | -17.4 | | 2.15 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,395 | 2,360 | 2,393 | 0 | 32 | | 1.36 | |
| 3XEE | Leverage Shares Public Limited Company | 14.30 | 14.30 | 15.85 | 10 | 0.45 | | 2.92 | |
| 3XFE | Leverage Shares Public Limited Company | 4.450 | 4.450 | 4.613 | 2 | 0.241 | | 5.50 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,360 | 1,360 | 1,360 | 102 | 60 | | 4.62 | |
| 3XLF | Ls 3X Long Financials Etp | 404.0 | 404.0 | 404.0 | 211 | 33.0 | | 8.88 | |
| 3XOM | Leverage Shares Public Limited Company | 2,560 | 2,540 | 2,740 | 66 | 80 | | 3.01 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,045 | 3,008 | 3,035 | 0 | 27 | | 0.90 | |