| 30BF | Lcr Finance PLC | 86.20 | 86.20 | 87.08 | 0 | 0.00 | | 0.00 | |
| 30EF | Anheuser-Busch Inbev Sa/NV | 98.17 | 98.17 | 98.17 | 0 | -894.32 | | 90.11 | |
| 30GB | Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H | 4.918 | 4.918 | 4.918 | 0 | 0.003 | | 0.06 | |
| 30HL | Anglian Water Services Financing PLC | 261.8 | 261.8 | 245.1 | 12.0K | 0.0 | | 0.00 | |
| 30HN | Anglian Water Services Financing PLC | 101.9 | 101.9 | 101.0 | 5.0K | 0.0 | | 0.00 | |
| 31CM | Tesco PLC | 100.83 | 99.47 | 99.98 | 0 | 0.13 | | 0.12 | |
| 31HI | Sw (Finance) I PLC | 99.7 | 99.7 | 100.5 | 1.0K | -0.9 | | 0.84 | |
| 31NN | Abu Dhabi Ports Company Pjsc | 86.26 | 86.26 | 86.26 | 0 | 0.00 | | 0.00 | |
| 31PB | Standard Chartered PLC | 100.2 | 100.2 | 100.2 | 1.25M | 0.0 | | 0.00 | |
| 31PE | Canary Wharf Finance Ii PLC | 103.5 | 103.5 | 103.5 | 1.92M | 0.0 | | 0.00 | |
| 31QG | Severn Trent Utilities Finance PLC | 240.7 | 240.7 | 240.7 | 11.9K | 0.0 | | 0.00 | |
| 32GB | Equity Release Funding (No.5) PLC | 90.75 | 90.75 | 90.75 | 16.0M | 0.00 | | 0.00 | |
| 32GH | Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H | 4.834 | 4.834 | 4.834 | 0 | 0.002 | | 0.04 | |
| 32GK | Bristol Water PLC | 51.50 | 51.50 | 51.50 | 0 | 0.00 | | 0.00 | |
| 32NJ | Great Portland Estates PLC | 102.8 | 102.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| 32OB | Folio Residential Finance No. 1 PLC | 90.68 | 90.68 | 90.68 | 537.0K | 0.00 | | 0.00 | |
| 32OO | Merchants Trust PLC | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| 32OW | Brit Group Holdings Limited | 89.49 | 89.49 | 90.38 | 0 | 0.00 | | 0.00 | |
| 32TF | Southern Electric Power Distribution PLC | 91.50 | 91.50 | 86.25 | 0 | -0.13 | | 0.15 | |
| 32UN | Tesco PLC | 87.57 | 87.57 | 84.50 | 0 | 0.00 | | 0.00 | |
| 32UP | Tesco PLC | 185.9 | 185.9 | 185.9 | 0 | 0.0 | | 0.00 | |
| 32XE | Heathrow Funding Limited | 98.38 | 98.38 | 98.38 | 300.0K | 0.00 | | 0.00 | |
| 32XP | Legal & General Group PLC | 93.86 | 93.86 | 93.86 | 0 | 0.00 | | 0.00 | |
| 33CN | National Grid Electricity Distribution | 72.33 | 72.33 | 72.33 | 0 | 0.00 | | 0.00 | |
| 33DR | British Land Company PLC | 103.6 | 103.6 | 100.8 | 0 | 0.0 | | 0.00 | |
| 33DS | British Land Company PLC | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| 33DT | British Land Company PLC | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| 33DU | British Land Company PLC | 102.87 | 102.87 | 99.90 | 2.0K | 0.00 | | 0.00 | |
| 33FY | Gatwick Funding Limited | 95.48 | 95.48 | 95.48 | 500.0K | 0.00 | | 0.00 | |
| 33GC | Thames Water Utilities Finance PLC | 123.81 | 123.81 | 58.38 | 690.0K | 0.00 | | 0.00 | |
| 33GX | Agricultural Development Bank Of China | 100.2 | 100.2 | 100.2 | 3.98M | 0.0 | | 0.00 | |
| 33IE | Peel Land And Property Inv. PLC | 99.8 | 99.8 | 104.6 | 0 | 0.0 | | 0.00 | |
| 33LC | Southern Gas Networks PLC | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| 33NK | Standard Chartered PLC | 99.48 | 99.48 | 99.48 | 0 | 0.00 | | 0.00 | |
| 33NL | Standard Chartered PLC | 97.72 | 97.72 | 97.72 | 456.0K | 0.00 | | 0.00 | |
| 33VY | Anglo American Capital PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| 33VZ | Anglo American Capital PLC | 100.7 | 100.7 | 100.7 | 200.0K | 0.0 | | 0.00 | |
| 34DQ | Wells Fargo & Company | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| 34EE | Transport For London | 71.07 | 71.07 | 71.07 | 0 | 0.00 | | 0.00 | |
| 34GO | Southern Gas Networks PLC | 99.82 | 99.82 | 95.13 | 0 | -0.93 | | 0.97 | |
| 34JI | Rec Limited | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| 34LY | Jpmorgan Chase & CO | 99.63 | 99.63 | 99.63 | 0 | 0.00 | | 0.00 | |
| 34MU | Unilever Finance Netherlands B.V. | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| 34NB | Hungary | 59.27 | 59.27 | 59.27 | 0 | 0.00 | | 0.00 | |
| 34NO | Anglo American Capital PLC | 89.11 | 89.11 | 89.11 | 0 | 0.00 | | 0.00 | |
| 34OA | Anglo American Capital PLC | 92.21 | 92.21 | 92.21 | 145.0K | 0.00 | | 0.00 | |
| 34PC | Anglo American Capital PLC | 111.1 | 111.1 | 111.1 | 500.0K | 0.0 | | 0.00 | |
| 34PE | Canary Wharf Finance Ii PLC | 105.0 | 105.0 | 105.0 | 2.52M | 0.0 | | 0.00 | |
| 34TI | Holmes Master Issuer PLC | 100.1 | 100.1 | 100.1 | 7.66M | 0.0 | | 0.00 | |
| 34UD | Anglo American Capital PLC | 77.19 | 77.19 | 77.19 | 543.0K | 0.00 | | 0.00 | |
| 34VH | Inter-American Development Bank | 96.23 | 96.23 | 96.23 | 0 | 0.00 | | 0.00 | |
| 34XF | Vodafone Group PLC | 94.00 | 93.75 | 94.00 | 0 | 0.00 | | 0.00 | |
| 34YS | Intercontinental Hotels Group PLC | 95.91 | 95.91 | 95.91 | 0 | 0.00 | | 0.00 | |
| 35BZ | Astrazeneca PLC | 96.71 | 96.71 | 96.71 | 0 | 0.00 | | 0.00 | |
| 35CI | Shell International Finance B.V | 96.66 | 96.66 | 96.66 | 0 | 0.00 | | 0.00 | |
| 35CN | London & Quadrant Housing Trust | 64.93 | 64.93 | 64.93 | 0 | 0.00 | | 0.00 | |
| 35CS | Pension Insurance Corporation PLC | 87.20 | 87.20 | 87.20 | 0 | 0.00 | | 0.00 | |
| 35DT | Next Group PLC | 97.51 | 97.51 | 97.51 | 0 | 0.00 | | 0.00 | |
| 35GF | European Bank For Reconstruction & | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| 35ID | Hospital Company (Dartford) Issuer PLC | 222.8 | 222.8 | 222.8 | 42.7K | 0.0 | | 0.00 | |
| 35KN | Legal & General Group PLC | 94.62 | 94.62 | 94.62 | 0 | 0.00 | | 0.00 | |
| 35KZ | Optivo Finance PLC | 61.41 | 61.41 | 61.41 | 0 | 0.00 | | 0.00 | |
| 35LC | European Bank For Reconstruction & | 83.16 | 83.16 | 83.16 | 0 | 0.00 | | 0.00 | |
| 35LJ | Cadent Finance PLC | 69.05 | 69.05 | 69.05 | 200.0K | 0.00 | | 0.00 | |
| 35LK | Standard Chartered PLC | 88.88 | 88.88 | 88.88 | 0 | 0.00 | | 0.00 | |
| 35LS | HSBC Bank PLC | 97.67 | 97.00 | 96.85 | 0 | 0.38 | | 0.38 | |
| 35NP | Sultanate Of Oman (The) | 109.9 | 109.9 | 109.9 | 796.0K | 0.0 | | 0.00 | |
| 35NR | Sultanate Of Oman (The) | 110.9 | 110.9 | 110.9 | 42.0K | 0.0 | | 0.00 | |
| 35NU | Prudential Funding (Asia) PLC | 100.9 | 100.9 | 100.1 | 0 | 0.2 | | 0.20 | |
| 35OA | Sultanate Of Oman (The) | 103.4 | 103.4 | 103.4 | 1.08M | 0.0 | | 0.00 | |
| 35PT | Premiertel PLC | 120.5 | 120.5 | 120.5 | 4.3K | 0.0 | | 0.00 | |
| 35QA | Sultanate Of Oman (The) | 102.8 | 102.8 | 102.8 | 17.0K | 0.0 | | 0.00 | |
| 35VH | Republic Of Benin | 85.66 | 85.66 | 85.66 | 400.0K | 0.00 | | 0.00 | |
| 35VS | South East Water (Finance) LD | 95.22 | 95.22 | 93.58 | 10.0K | 0.00 | | 0.00 | |
| 35YH | Inter-American Development Bank | 93.50 | 93.50 | 93.50 | 0 | 0.00 | | 0.00 | |
| 35ZP | Standard Chartered PLC | 85.53 | 85.53 | 85.53 | 1.91M | 0.00 | | 0.00 | |
| 35ZV | Abu Dhabi National Energy Company Pjsc | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| 36CH | Standard Chartered PLC | 87.14 | 87.14 | 87.14 | 1.07M | 0.00 | | 0.00 | |
| 36DR | Natwest Group PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| 36JS | Aviva PLC | 98.03 | 98.03 | 98.03 | 6.21M | 0.00 | | 0.00 | |
| 36TL | Bishopsgate Asset Finance Limited | 73.79 | 73.79 | 73.79 | 600.0K | 0.00 | | 0.00 | |
| 36UC | Abu Dhabi National Energy Company Pjsc | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| 36VO | Diageo Capital PLC | 109.0 | 109.0 | 109.0 | 101.0K | 0.0 | | 0.00 | |
| 36VY | Diageo Capital PLC | 83.07 | 83.07 | 83.07 | 252.0K | 0.00 | | 0.00 | |
| 37QB | Jsc Halyk Bank | 20.50 | 20.25 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| 37QC | Meadowhall Finance PLC | 111.8 | 111.8 | 111.8 | 100.0K | 0.0 | | 0.00 | |
| 37QM | Meadowhall Finance PLC | 80.80 | 80.80 | 80.80 | 11.05M | 0.00 | | 0.00 | |
| 37TY | Hungary | 58.53 | 58.53 | 58.53 | 0 | 0.00 | | 0.00 | |
| 37XO | Thames Water Utilities Finance PLC | 72.28 | 72.28 | 72.28 | 6.73M | 0.00 | | 0.00 | |
| 37XP | Thames Water Utilities Finance PLC | 76.53 | 76.53 | 76.53 | 8.4M | 0.00 | | 0.00 | |
| 37XR | Investor AB | 155.5 | 155.5 | 155.5 | 5.0K | 0.0 | | 0.00 | |
| 37YY | The Republic Of Kazakhstan | 88.56 | 88.56 | 88.56 | 0 | 0.00 | | 0.00 | |
| 37ZL | Standard Chartered PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| 37ZM | Standard Chartered PLC | 106.1 | 106.1 | 106.1 | 1.5M | 0.0 | | 0.00 | |
| 37ZR | Santander UK PLC | 96.41 | 96.41 | 96.41 | 0 | 0.00 | | 0.00 | |
| 38CX | South Eastern Power Networks PLC | 75.39 | 75.39 | 75.39 | 0 | 0.00 | | 0.00 | |
| 38DO | Thames Water Utilities Finance PLC | 71.82 | 71.82 | 71.82 | 17.5M | 0.00 | | 0.00 | |
| 38EO | Metropolitan Funding PLC | 73.47 | 73.47 | 73.47 | 0 | 0.00 | | 0.00 | |
| 38FD | Royal Bank Of Canada | 93.58 | 93.58 | 93.58 | 500.0K | 0.00 | | 0.00 | |
| 38FM | Hungary | 84.76 | 84.76 | 84.76 | 40.0K | 0.00 | | 0.00 | |
| 38FN | Hungary | 55.68 | 55.68 | 55.68 | 5.0K | 0.00 | | 0.00 | |
| 38FU | Toyota Motor Credit Corporation | 92.81 | 92.81 | 92.81 | 700.0K | 0.00 | | 0.00 | |
| 38HA | The Republic Of Uzbekistan | 91.97 | 91.97 | 91.97 | 0 | 0.00 | | 0.00 | |
| 38LT | Libra (Longhurst Group) Treasury PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| 38LU | Vtb Eurasia Limited | 0.1000 | 0.0000 | 0.0000 | 3.12M | 0.0000 | | 0.00 | |
| 38LW | Inter-American Development Bank | 85.37 | 85.37 | 85.37 | 105 | 0.00 | | 0.00 | |
| 38LZ | Manchester Airport Group Funding PLC | 95.31 | 95.31 | 95.31 | 0 | 0.00 | | 0.00 | |
| 38NM | Segro Capital Sarl | 94.06 | 94.06 | 94.06 | 1 | 0.00 | | 0.00 | |
| 38NU | Inter-American Development Bank | 93.77 | 93.77 | 93.77 | 0 | 0.00 | | 0.00 | |
| 38OG | Bank Of America Corporation | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| 38OI | Anchor Hanover Group | 46.44 | 46.44 | 46.44 | 0 | 0.00 | | 0.00 | |
| 38QI | Eurofima | 145.1 | 145.1 | 145.1 | 20.0K | 0.0 | | 0.00 | |
| 38SX | Penarth Master Issuer PLC | 99.72 | 99.72 | 99.72 | 440.0M | 0.00 | | 0.00 | |
| 38YB | Ntpc Limited | 98.87 | 98.87 | 98.87 | 0 | 0.00 | | 0.00 | |
| 39AS | Ge Capital European Funding Unlimited | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| 39EI | The Kingdom Of Morocco | 90.74 | 90.74 | 90.74 | 0 | -1.12 | | 1.21 | |
| 39FC | Quilter PLC | 104.9 | 104.9 | 104.9 | 0 | 0.0 | | 0.00 | |
| 39GJ | T.H.F.C. (Funding No.2) PLC | 109.04 | 109.04 | 98.93 | 1.19M | 0.00 | | 0.00 | |
| 39HE | Shell International Finance B.V | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| 39IB | Lg Electronics INC | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| 39JH | Heathrow Funding Limited | 95.15 | 95.15 | 95.15 | 195.0K | 0.00 | | 0.00 | |
| 39PX | Equity Release Funding (No.3) PLC | 122.5 | 122.5 | 122.5 | 10.6K | 0.0 | | 0.00 | |
| 39TQ | Ctrl Section 1 Finance PLC | 102.5 | 102.5 | 102.5 | 2.46M | 0.0 | | 0.00 | |
| 39TR | Ctrl Section 1 Finance PLC | 348.4 | 348.4 | 348.4 | 14.9K | 0.0 | | 0.00 | |
| 39WU | HSBC Holdings PLC | 99.18 | 99.18 | 99.18 | 0 | 0.00 | | 0.00 | |
| 3AAP | Levshares 3X Apple Etp | 11,650 | 11,460 | 11,650 | 237 | 227 | | 1.99 | |
| 3ABE | 3X Abnb | 28.51 | 27.94 | 27.94 | 250 | 1.48 | | 5.59 | |
| 3ABN | 3X Abnb | 2,440 | 2,339 | 2,365 | 595 | 123 | | 5.46 | |
| 3ADE | 3X AMD | 8.520 | 8.113 | 8.250 | 25.4K | -0.274 | | 3.21 | |
| 3ADI | Ls 3X Long Analog Devices [Adi] Etp | 1,184 | 1,184 | 1,184 | 0 | 18 | | 1.57 | |
| 3AMD | 3X AMD | 709.8 | 691.0 | 699.4 | 50.8K | -22.6 | | 3.13 | |
| 3AME | Levshares 3X Amazon Etp | 7.550 | 7.498 | 7.506 | 1.6K | 0.136 | | 1.85 | |
| 3AMZ | Levshares 3X Amazon Etp | 642.8 | 627.8 | 632.5 | 9.5K | 6.0 | | 0.96 | |
| 3APE | Levshares 3X Apple Etp | 137.6 | 136.1 | 137.6 | 100 | 2.8 | | 2.09 | |
| 3ARE | Ls 3X Long Ark Innovation Etp | 31.40 | 31.40 | 31.40 | 0 | -1.10 | | 3.38 | |
| 3ARK | Ls 3X Long Ark Innovation Etp | 2,700 | 2,582 | 2,670 | 100 | -80 | | 2.91 | |
| 3ARM | Leverage Shares Public Limited Company | 1,130 | 1,020 | 1,035 | 7.0K | -175 | | 14.46 | |
| 3ASM | Leverage Shares Public Limited Company | 7,539 | 6,912 | 7,539 | 142 | 305 | | 4.21 | |
| 3AVG | Leverage Shares Public Limited Company | 722.8 | 698.8 | 718.3 | 4.2K | -11.0 | | 1.51 | |
| 3BA | Levshares 3X Boeing Etp | 941.5 | 903.9 | 903.9 | 2.1K | -15.4 | | 1.67 | |
| 3BAB | 3X BABA | 108.0 | 101.8 | 101.8 | 89.7K | -2.7 | | 2.58 | |
| 3BAE | Levshares 3X Boeing Etp | 10.75 | 10.64 | 10.64 | 109 | -0.21 | | 1.92 | |
| 3BAL | Wisdomtree Multi Asset Issuer Public | 6,381 | 6,093 | 6,149 | 51.5K | -457 | | 6.92 | |
| 3BAS | Wisdomtree Multi Asset Issuer Public | 70.60 | 68.20 | 69.85 | 47.9K | 4.35 | | 6.64 | |
| 3BBE | 3X BABA | 1.270 | 1.200 | 1.200 | 65.2K | -0.034 | | 2.76 | |
| 3BID | 3X Bidu | 87.40 | 84.30 | 84.30 | 3.4K | -4.30 | | 4.85 | |
| 3BLC | Ls 3X Long Blockchain Leaders Etp | 436.1 | 399.9 | 399.9 | 122 | -29.9 | | 6.95 | |
| 3BLR | Wisdomtree Multi Asset Issuer Public | 6,614 | 6,288 | 6,614 | 35.0K | 675 | | 11.37 | |
| 3BMN | Ls 3X Long Bitmine Immersion [Bmnr] Etp | 319.6 | 281.2 | 281.2 | 18.4K | -27.1 | | 8.78 | |
| 3BP | Levshares 3X BP Etp | 463.0 | 424.0 | 463.0 | 20.5K | 46.0 | | 11.03 | |
| 3BPE | Levshares 3X BP Etp | 5.475 | 5.350 | 5.475 | 100 | 0.555 | | 11.28 | |
| 3BRL | Wisdomtree Multi Asset Issuer Public | 87.11 | 83.05 | 86.79 | 7.2K | 8.91 | | 11.43 | |
| 3BRS | Wisdomtree Brent Crude Oil 3X Daily Shor | 7.659 | 7.180 | 7.232 | 249.5K | -0.938 | | 11.48 | |
| 3BSR | Wisdomtree Brent Crude Oil 3X Daily Shor | 580.6 | 541.2 | 541.2 | 309.5K | -80.4 | | 12.93 | |
| 3CBR | Leverage Shares Public Limited Company | 91.70 | 89.20 | 89.20 | 10.1K | -5.05 | | 5.36 | |
| 3CFL | Wisdomtree Coffee 3X Daily Leveraged | 8.640 | 7.855 | 8.090 | 107.1K | -0.445 | | 5.21 | |
| 3CHE | Ls 3X Long China Etp | 1.940 | 1.860 | 1.860 | 100 | -0.040 | | 2.11 | |
| 3CHI | Ls 3X Long China Etp | 162.8 | 157.2 | 157.2 | 897 | -3.9 | | 2.39 | |
| 3CNE | Ls 3X Long Coinbase Etp | 0.1950 | 0.1800 | 0.1850 | 131.6K | -0.0090 | | 4.64 | |
| 3CON | Ls 3X Long Coinbase Etp | 16.50 | 15.10 | 15.65 | 1.26M | -0.85 | | 5.15 | |
| 3CRC | Ls 3X Long Circle [Crcl] Etp | 32.90 | 32.30 | 32.30 | 15.5K | -0.20 | | 0.62 | |
| 3CRE | Levshares 3X Salesforce.com Etp | 1.060 | 1.015 | 1.015 | 100 | -0.035 | | 3.33 | |
| 3CRM | Levshares 3X Salesforce.com Etp | 94.00 | 86.00 | 86.00 | 5.9K | -2.75 | | 3.10 | |
| 3CRW | Ls 3X Long Coreweave [Crwv] Etp | 197.3 | 190.7 | 190.7 | 11.1K | -26.4 | | 12.14 | |
| 3CUL | Ls 3X Long Copper Etc | 942.0 | 871.4 | 871.4 | 100 | -22.9 | | 2.56 | |
| 3DCB | Robeco 3D Gl Enhanced Indx Credits Acc | 3.668 | 3.668 | 3.668 | 0 | 0.000 | | 0.00 | |
| 3DCE | Robeco 3D EUR Enhanced Indx Credits Acc | 4.213 | 4.213 | 4.213 | 0 | -0.003 | | 0.07 | |
| 3DCG | Robeco 3D Gl Enhanced Indx Credits Acc | 4.847 | 4.847 | 4.847 | 0 | 0.003 | | 0.06 | |
| 3DEG | Robeco 3D EU Equity Acc | 5.531 | 5.531 | 5.531 | 0 | -0.041 | | 0.74 | |
| 3DEL | Wisdomtree DAX 3X Daily Leveraged | 24.61 | 24.20 | 24.25 | 14.4K | -0.89 | | 3.52 | |
| 3DES | Wisdomtree DAX 3X Daily Short | 17.94 | 17.60 | 17.94 | 10.0K | 0.56 | | 3.22 | |
| 3DGD | Robeco 3D Global Equity USD Dis | 5.523 | 5.523 | 5.523 | 0 | -0.007 | | 0.13 | |
| 3DGG | Robeco 3D Global Equity Acc | 5.390 | 5.380 | 5.380 | 12.9K | -0.013 | | 0.24 | |
| 3DGH | Robeco 3D Global Equity Gbp[H] Acc | 5.780 | 5.780 | 5.780 | 0 | -0.008 | | 0.14 | |
| 3DGL | Robeco 3D Global Equity Acc | 7.130 | 7.085 | 7.113 | 390.9K | -0.009 | | 0.13 | |
| 3DIE | 3X Dis | 26.16 | 26.16 | 26.16 | 0 | 1.14 | | 4.54 | |
| 3DIS | 3X Dis | 2,218 | 2,051 | 2,218 | 266 | 122 | | 5.82 | |
| 3DRM | Leverage Shares Public Limited Company | 311.2 | 294.9 | 295.2 | 672.5K | -27.3 | | 8.47 | |
| 3DUG | Robeco 3D US Equity Acc | 5.309 | 5.299 | 5.306 | 24.1K | 0.003 | | 0.06 | |
| 3DUH | Robeco 3D US Equity Gbp[H] Acc | 6.186 | 6.186 | 6.186 | 0 | 0.007 | | 0.11 | |
| 3DUS | Robeco 3D US Equity Acc | 7.022 | 6.990 | 7.012 | 15.2K | 0.008 | | 0.11 | |
| 3EC | FTSEurofirst 300 Eurozone Index | 2,644 | 2,606 | 2,621 | 0 | -23 | | 0.87 | |
| 3EDF | Wisdomtree Multi Asset Issuer Public | 26.98 | 25.93 | 26.33 | 9.5K | -1.10 | | 4.01 | |
| 3EDS | Wisdomtree Multi Asset Issuer Public | 7.012 | 6.931 | 6.931 | 0 | 0.166 | | 2.45 | |
| 3EML | Wisdomtree Multi Asset Issuer Public | 171.8 | 168.0 | 169.1 | 186 | -8.6 | | 4.85 | |
| 3EMS | Wisdomtree Multi Asset Issuer Public | 0.7680 | 0.7510 | 0.7680 | 154 | 0.0360 | | 4.92 | |
| 3EUD | Wisdomtree Multi Asset Issuer Public | 2,250 | 2,198 | 2,241 | 100 | -98 | | 4.17 | |
| 3EUL | Wisdomtree Euro Stoxx 50 3X Daily Lever | 27.15 | 26.34 | 26.81 | 1.3K | -0.57 | | 2.06 | |
| 3EUS | Wisdomtree Euro Stoxx 50 3X Daily Short | 16.50 | 16.20 | 16.25 | 800 | 0.35 | | 2.20 | |
| 3FAN | Leverage Shares Public Limited Company | 1,697 | 1,697 | 1,697 | 0 | 5 | | 0.31 | |
| 3FB | Levshares 3X Facebook Etp | 426.6 | 393.3 | 408.2 | 126.2K | -2.4 | | 0.58 | |
| 3FBE | Levshares 3X Facebook Etp | 4.925 | 4.691 | 4.825 | 7.8K | -0.028 | | 0.58 | |
| 3FNE | GraniteShares 3X Long Faang Daily Etp | 124.0 | 122.0 | 123.5 | 100 | 4.0 | | 3.35 | |
| 3FNG | GraniteShares 3X Long Faang Daily Etp | 138.5 | 134.0 | 138.5 | 100 | 12.0 | | 9.49 | |
| 3FNP | GraniteShares 3X Long Faang Daily Etp | 10,500 | 10,500 | 10,500 | 0 | 300 | | 2.94 | |
| 3FUT | Leverage Shares Public Limited Company | 2,649 | 2,621 | 2,635 | 100 | -58 | | 2.14 | |
| 3GDE | Ls 3X Long Gold Miners Etp | 6.200 | 5.800 | 6.050 | 3.2K | 0.075 | | 1.26 | |
| 3GDX | Ls 3X Long Gold Miners Etp | 524.5 | 494.6 | 513.4 | 755.4K | 3.4 | | 0.66 | |
| 3GIL | Wisdomtree Gilts 10Y 3X Daily Leveraged | 5,274 | 5,135 | 5,210 | 3.3K | -60 | | 1.14 | |
| 3GIS | Wisdomtree Gilts 10Y 3X Daily Short | 8,476 | 8,270 | 8,355 | 203 | 110 | | 1.33 | |
| 3GLD | Ls 3X Long Gold Etp | 2,560 | 2,520 | 2,530 | 662 | 20 | | 0.80 | |
| 3GLE | Ls 3X Long Gold Etp | 29.85 | 29.75 | 29.75 | 100 | 0.28 | | 0.93 | |
| 3GOE | Levshares 3X Alphabet Etp | 165.0 | 157.0 | 159.8 | 596 | 7.0 | | 4.58 | |
| 3GOL | Wisdomtree Gold 3X Daily Leveraged | 127.4 | 125.2 | 125.5 | 3.0K | 0.5 | | 0.38 | |
| 3GOO | Levshares 3X Alphabet Etp | 13,940 | 13,220 | 13,545 | 961 | 555 | | 4.27 | |
| 3GOS | Wisdomtree Gold 3X Daily Short | 1.672 | 1.671 | 1.671 | 1.3K | -0.004 | | 0.24 | |
| 3HCL | Wisdomtree Copper 3X Daily Leveraged | 19.42 | 18.53 | 18.54 | 4.1K | -0.50 | | 2.63 | |
| 3HCS | Wisdomtree Copper 3X Daily Short | 13.91 | 13.37 | 13.91 | 2.6K | 0.34 | | 2.49 | |
| 3HIM | Leverage Shares Public Limited Company | 2,671 | 2,336 | 2,336 | 5.7K | -337 | | 12.60 | |
| 3HNX | Leverage Shares Public Limited Company | 75.91 | 69.10 | 69.10 | 88.2K | -9.50 | | 12.09 | |
| 3HOD | Leverage Shares Public Limited Company | 212.4 | 193.9 | 210.9 | 17.0K | 2.8 | | 1.35 | |
| 3IN | 3I Infrastructure Plc | 386.5 | 378.0 | 385.0 | 978.0K | 1.0 | | 0.26 | |
| 3IND | Leverage Shares Public Limited Company | 995.0 | 935.0 | 935.0 | 605 | -45.0 | | 4.59 | |
| 3INT | Ls 3X Long Intel [Intc] Etp Securities | 19,598 | 18,576 | 18,576 | 401 | -2,141 | | 10.33 | |
| 3IRN | Ls 3X Long Iren Etp | 80.70 | 66.50 | 66.60 | 375.6K | -15.80 | | 19.17 | |
| 3JD | 3X Jd | 152.0 | 147.0 | 147.0 | 5.9K | -1.0 | | 0.68 | |
| 3JDE | 3X Jd | 1.735 | 1.735 | 1.735 | 0 | -0.010 | | 0.57 | |
| 3JOB | Ls 3X Long Joby Aviation [Joby] Etp | 99.30 | 91.00 | 93.70 | 53.7K | 6.60 | | 7.58 | |
| 3JPE | Ls 3X Long Japan Etp | 18.25 | 18.00 | 18.25 | 100 | -0.55 | | 2.93 | |
| 3JPN | Ls 3X Long Japan Etp | 1,569 | 1,548 | 1,548 | 100 | -46 | | 2.89 | |
| 3KLA | Ls 3X Long Klac Etp | 810.6 | 707.3 | 810.6 | 182 | 78.9 | | 10.78 | |
| 3KOR | Ls 3X Long South Korea Etp | 1,842 | 1,752 | 1,752 | 22.4K | -203 | | 10.36 | |
| 3KWB | Ls 3X Long China Tech Etp | 4.300 | 4.215 | 4.215 | 351 | -0.190 | | 4.31 | |
| 3KWE | Ls 3X Long China Tech Etp | 366.0 | 357.3 | 358.1 | 11.6K | -14.8 | | 3.96 | |
| 3LAA | GraniteShares 3X Long Alibaba Daily Etp | 14.90 | 14.03 | 14.03 | 1.8K | -0.48 | | 3.28 | |
| 3LAE | GraniteShares 3X Long Apple Daily Etp | 56.02 | 56.02 | 56.02 | 0 | 1.04 | | 1.88 | |
| 3LAL | GraniteShares 3X Long Alphabet Daily Etp | 170.8 | 166.5 | 170.8 | 100 | 6.0 | | 3.64 | |
| 3LAM | GraniteShares 3X Long AMD Daily Etp | 851.0 | 824.7 | 834.3 | 100 | -23.8 | | 2.77 | |
| 3LAP | GraniteShares 3X Long Apple Daily Etp | 62.70 | 62.70 | 62.70 | 0 | 1.20 | | 1.95 | |
| 3LAZ | GraniteShares 3Xl Astrazeneca Daily Etp | 2,080 | 2,080 | 2,080 | 0 | -100 | | 4.59 | |
| 3LBA | GraniteShares 3Xl Bae Systems Daily Etp | 5,775 | 5,550 | 5,775 | 100 | -25 | | 0.43 | |
| 3LBC | GraniteShares 3Xl Barclays Daily Etp | 21,379 | 20,200 | 20,400 | 233 | -1,900 | | 8.52 | |
| 3LBP | GraniteShares 3X Long BP Daily Etp | 1,687 | 1,687 | 1,687 | 0 | 165 | | 10.80 | |
| 3LCO | GraniteShares 3X Long Coinbase Daily Etp | 0.1000 | 0.0900 | 0.0930 | 207.4K | -0.0050 | | 5.10 | |
| 3LDE | Wisdomtree DAX 3X Daily Leveraged [] | 2,090 | 2,052 | 2,055 | 11.0K | -68 | | 3.19 | |
| 3LDO | GraniteShares 3X Long Diageo Daily Etp | 141.5 | 135.0 | 141.5 | 2.3K | 3.5 | | 2.54 | |
| 3LES | Wisdomtree Euro Stoxx 50 3X Daily Short | 1,400 | 1,375 | 1,375 | 2.0K | 29 | | 2.17 | |
| 3LEU | Wisdomtree Euro Stoxx 50 3X Daily Lever | 2,327 | 2,206 | 2,277 | 9.7K | -37 | | 1.60 | |
| 3LFB | GraniteShares 3X Long Facebook Daily Etp | 46.80 | 43.90 | 45.35 | 621 | -0.20 | | 0.44 | |
| 3LFE | GraniteShares 3X Long Facebook Daily Etp | 41.48 | 38.56 | 40.48 | 370 | -0.04 | | 0.10 | |
| 3LFP | GraniteShares 3X Long Facebook Daily Etp | 3,515 | 3,265 | 3,430 | 705 | -1 | | 0.03 | |
| 3LGE | GraniteShares 3X Long Alphabet Daily Etp | 153.0 | 151.0 | 153.0 | 100 | 6.0 | | 4.08 | |
| 3LGL | GraniteShares 3X Long Glencore Daily Etp | 1,450 | 1,416 | 1,416 | 100 | -9 | | 0.60 | |
| 3LGO | Wisdomtree Gold 3X Daily Leveraged [] | 9,626 | 9,483 | 9,485 | 9.3K | 23 | | 0.24 | |
| 3LGP | GraniteShares 3X Long Alphabet Daily Etp | 13,240 | 12,858 | 12,923 | 237 | 526 | | 4.24 | |
| 3LGS | Wisdomtree Natural Gas 3X Daily Short | 1,241 | 1,159 | 1,241 | 18.5K | 37 | | 3.03 | |
| 3LIE | GraniteShares 3X Long Nio Daily Etp | 2.690 | 2.361 | 2.361 | 1.1K | -0.302 | | 11.34 | |
| 3LIP | GraniteShares 3X Long Nio Daily Etp | 217.9 | 200.2 | 200.2 | 939 | -23.8 | | 10.63 | |
| 3LLL | GraniteShares 3X Long Lloyds Daily Etp | 18,540 | 17,760 | 18,220 | 131 | -1,230 | | 6.32 | |
| 3LLY | Leverage Shares Public Limited Company | 3,513 | 3,039 | 3,056 | 996 | -518 | | 14.49 | |
| 3LME | GraniteShares 3X Long MSFT Daily Etp | 25.03 | 24.84 | 24.84 | 177 | 0.19 | | 0.76 | |
| 3LMI | GraniteShares 3X Long Mstr Daily Etp | 0.1060 | 0.0970 | 0.0990 | 255.6K | -0.0110 | | 10.00 | |
| 3LMO | GraniteShares 3X Long Moderna Daily Etp | 290.8 | 286.0 | 290.8 | 100 | 15.3 | | 5.54 | |
| 3LMP | GraniteShares 3X Long MSFT Daily Etp | 2,142 | 2,102 | 2,106 | 575 | 16 | | 0.75 | |
| 3LMS | GraniteShares 3X Long MSFT Daily Etp | 28.00 | 27.68 | 27.82 | 2.7K | 0.26 | | 0.94 | |
| 3LNE | GraniteShares 3X Long Netflix Daily Etp | 11.15 | 10.90 | 11.15 | 104 | 1.15 | | 11.50 | |
| 3LNF | GraniteShares 3X Long Netflix Daily Etp | 12.60 | 11.80 | 12.45 | 4.0K | 1.25 | | 11.16 | |
| 3LNG | Wisdomtree Natural Gas 3X Daily Leverage | 53.55 | 49.97 | 50.26 | 767.2K | -1.20 | | 2.33 | |
| 3LNI | GraniteShares 3X Long Nio Daily Etp | 2.923 | 2.645 | 2.645 | 1.1K | -0.337 | | 11.30 | |
| 3LNP | GraniteShares 3X Long Netflix Daily Etp | 953.6 | 915.0 | 942.5 | 4.1K | 87.5 | | 10.23 | |
| 3LNV | GraniteShares 3X Long Nvidia Daily Etp | 45.28 | 44.10 | 44.84 | 469 | 0.29 | | 0.65 | |
| 3LOI | Wisdomtree Multi Asset Issuer Public | 5,043 | 4,753 | 5,038 | 39.5K | 534 | | 11.86 | |
| 3LPA | GraniteShares 3X Long Pltr Daily Etp | 530.0 | 506.0 | 510.0 | 100 | 57.0 | | 12.58 | |
| 3LPE | GraniteShares 3X Long Amazon Daily Etp | 49.00 | 48.40 | 48.60 | 100 | 0.60 | | 1.25 | |
| 3LPO | GraniteShares 3X Long Spotify Daily Etp | 1.880 | 1.730 | 1.805 | 12.6K | 0.245 | | 15.71 | |
| 3LPP | GraniteShares 3X Long Paypal Daily Etp | 0.9750 | 0.9450 | 0.9450 | 258 | -0.0250 | | 2.58 | |
| 3LRD | GraniteShares 3X Long Shell-A Daily Etp | 5,875 | 5,490 | 5,875 | 100 | 544 | | 10.20 | |
| 3LRI | GraniteShares 3Xl Rio Tinto Daily Etp | 4,263 | 4,090 | 4,263 | 100 | -86 | | 1.98 | |
| 3LRR | GraniteShares 3Xl Rolls-Royce Daily Etp | 12,820 | 11,580 | 12,180 | 18.0K | -780 | | 6.02 | |
| 3LSI | Wisdomtree Silver 3X Daily Leveraged [] | 488.3 | 458.1 | 470.0 | 760.3K | -26.1 | | 5.26 | |
| 3LSQ | GraniteShares 3X Long Square Daily Etp | 0.4720 | 0.4720 | 0.4720 | 0 | -0.0520 | | 9.92 | |
| 3LTE | GraniteShares 3X Long Tesla Daily Etp | 1.388 | 1.278 | 1.278 | 3.4K | -0.053 | | 3.98 | |
| 3LTP | GraniteShares 3X Long Tesla Daily Etp | 117.9 | 108.1 | 108.4 | 4.1K | -4.0 | | 3.52 | |
| 3LTS | GraniteShares 3X Long Tesla Daily Etp | 1.482 | 1.427 | 1.433 | 6.3K | -0.056 | | 3.76 | |
| 3LUB | GraniteShares 3X Long UBER Daily Etp | 10.40 | 10.00 | 10.31 | 2.9K | 0.18 | | 1.78 | |
| 3LUE | GraniteShares 3X Long UBER Daily Etp | 9.050 | 8.850 | 9.000 | 222 | -0.025 | | 0.28 | |
| 3LUP | GraniteShares 3X Long UBER Daily Etp | 765.0 | 745.0 | 765.0 | 100 | 2.5 | | 0.33 | |
| 3LUS | Wisdomtree S&P 500 3X Daily Leveraged | 14,614 | 14,445 | 14,520 | 6.5K | -45 | | 0.31 | |
| 3LVE | GraniteShares 3X Long Nvidia Daily Etp | 40.06 | 40.06 | 40.06 | 164 | 0.06 | | 0.14 | |
| 3LVO | GraniteShares 3X Long Vod Daily Etp | 8,985 | 8,633 | 8,633 | 1.0K | -812 | | 8.60 | |
| 3LVP | GraniteShares 3X Long Nvidia Daily Etp | 3,358 | 3,357 | 3,358 | 658 | 23 | | 0.67 | |
| 3LWP | GraniteShares 3X Long Apple Daily Etp | 4,746 | 4,558 | 4,746 | 135 | 188 | | 4.12 | |
| 3LZN | GraniteShares 3X Long Amazon Daily Etp | 54.60 | 54.00 | 54.00 | 318 | 0.30 | | 0.56 | |
| 3LZP | GraniteShares 3X Long Amazon Daily Etp | 4,160 | 4,120 | 4,120 | 430 | 60 | | 1.48 | |
| 3M7S | Wisdomtree Multi Asset Issuer Public | 7.636 | 7.636 | 7.636 | 0 | -0.093 | | 1.20 | |
| 3MBE | Ls 3X Long Mercedes Benz [Mbg] Etp | 0.8250 | 0.7770 | 0.7810 | 5.4K | -0.0510 | | 6.13 | |
| 3MBG | Ls 3X Long Mercedes Benz [Mbg] Etp | 70.00 | 66.10 | 66.10 | 8.9K | -4.35 | | 6.17 | |
| 3MG7 | Wisdomtree Multi Asset Issuer Public | 50.76 | 50.39 | 50.76 | 100 | 0.60 | | 1.20 | |
| 3MRN | Ls 3X Long Moderna Etp | 9,200 | 8,740 | 9,170 | 989 | 470 | | 5.40 | |
| 3MSE | Levshares 3X Microsoft Etp | 54.89 | 53.42 | 54.44 | 706 | 0.87 | | 1.62 | |
| 3MSF | Levshares 3X Microsoft Etp | 4,670 | 4,498 | 4,615 | 3.8K | 77 | | 1.69 | |
| 3MST | Leverage Shares Public Limited Company | 1,779 | 1,600 | 1,662 | 22.7K | -167 | | 9.12 | |
| 3MVP | GraniteShares 3X Long US Mvps Daily Etp | 25.76 | 25.76 | 25.76 | 0 | 1.32 | | 5.39 | |
| 3NBI | Ls 3X Long Nebius [Nbis] Etp | 768.5 | 666.5 | 678.5 | 475.3K | -72.9 | | 9.70 | |
| 3NFE | Levshares 3X Netflix Etp | 25.80 | 24.60 | 25.80 | 732 | 2.50 | | 10.73 | |
| 3NFL | Levshares 3X Netflix Etp | 2,200 | 2,180 | 2,180 | 722 | 210 | | 10.66 | |
| 3NGL | Wisdomtree Natural Gas 3X Daily Leverage | 0.7070 | 0.6610 | 0.6610 | 693.9K | -0.0190 | | 2.79 | |
| 3NGS | Wisdomtree Natural Gas 3X Daily Short | 16.40 | 15.29 | 16.40 | 40.3K | 0.46 | | 2.89 | |
| 3NIE | Ls 3X Long Nio Etp | 2.540 | 2.370 | 2.370 | 723 | -0.230 | | 8.85 | |
| 3NIO | Ls 3X Long Nio Etp | 216.0 | 201.3 | 201.3 | 4.8K | -19.3 | | 8.73 | |
| 3NVD | Levshares 3X Nvidia Etp | 5,767 | 5,547 | 5,681 | 25.8K | -85 | | 1.47 | |
| 3NVE | Levshares 3X Nvidia Etp | 67.94 | 65.36 | 67.41 | 6.9K | -0.51 | | 0.74 | |
| 3OIL | Wisdomtree Multi Asset Issuer Public | 66.75 | 62.63 | 66.59 | 90.1K | 7.09 | | 11.92 | |
| 3OIS | Wisdomtree Multi Asset Issuer Public | 0.8630 | 0.7980 | 0.7990 | 3.19M | -0.1160 | | 12.68 | |
| 3OKL | Ls 3X Long Oklo Etp | 36.70 | 31.40 | 31.40 | 44.4K | -4.80 | | 13.26 | |
| 3ORC | Ls 3X Long Oracle [Orcl] Etp | 281.5 | 273.0 | 273.0 | 3.8K | -13.4 | | 4.66 | |
| 3PLT | 3X Pltr | 82,600 | 70,050 | 77,200 | 4.8K | 8,175 | | 11.84 | |
| 3PRE | 3X Pltr | 960.0 | 841.0 | 916.5 | 759 | 101.5 | | 12.45 | |
| 3PYE | Levshares 3X Paypal Etp | 2.440 | 2.340 | 2.340 | 317 | -0.080 | | 3.31 | |
| 3PYP | Levshares 3X Paypal Etp | 198.5 | 198.5 | 198.5 | 0 | -6.5 | | 3.17 | |
| 3QBT | Ls 3X Long D-Wave Quantum [Qbts] Etp | 95.60 | 95.60 | 95.60 | 4.2K | -11.30 | | 10.57 | |
| 3QCO | Ls 3X Long Qualcomm [Qcom] Etp | 800.9 | 800.9 | 800.9 | 0 | -59.4 | | 6.90 | |
| 3QQE | Ls 3X Long US Tech 100 Etp | 41.10 | 40.83 | 40.83 | 110 | -0.20 | | 0.49 | |
| 3QQQ | Ls 3X Long US Tech 100 Etp | 3,482 | 3,440 | 3,452 | 2.4K | -28 | | 0.80 | |
| 3RAC | Leverage Shares Public Limited Company | 925.0 | 925.0 | 925.0 | 0 | -12.5 | | 1.33 | |
| 3RGT | Ls 3X Long Rigetti Computing [Rgti] Etp | 128.7 | 121.7 | 121.7 | 8.5K | -11.3 | | 8.50 | |
| 3RHM | Leverage Shares Public Limited Company | 1,257 | 1,257 | 1,257 | 421 | 37 | | 3.05 | |
| 3RKL | Ls 3X Long Rocket Lab [Rklb] Etp | 161.1 | 145.0 | 145.0 | 49.5K | -13.4 | | 8.46 | |
| 3SAA | Ls -3X Short Apple [Aapl] Etp | 1,908 | 1,882 | 1,882 | 1.1K | -44 | | 2.30 | |
| 3SAE | GraniteShares 3X Short Apple Daily Etp | 1.356 | 1.317 | 1.317 | 100 | -0.028 | | 2.08 | |
| 3SAL | GraniteShares 3Xshort Alphabet Daily Etp | 0.4160 | 0.4120 | 0.4120 | 3.1K | -0.0190 | | 4.41 | |
| 3SAM | Ls -3X Short Amazon [Amzn] Etp | 701.5 | 671.8 | 676.3 | 529 | -11.4 | | 1.65 | |
| 3SAP | GraniteShares 3X Short Apple Daily Etp | 1.495 | 1.475 | 1.475 | 3.1K | -0.030 | | 1.99 | |
| 3SAZ | GraniteShares 3Xs Astrazeneca Daily Etp | 742.9 | 672.5 | 742.9 | 100 | 0.1 | | 0.02 | |
| 3SBA | GraniteShares 3Xs Bae Systems Daily Etp | 81.65 | 81.65 | 81.65 | 0 | 4.15 | | 5.35 | |
| 3SBB | GraniteShares 3X Short Alibaba Daily Etp | 0.6320 | 0.6320 | 0.6320 | 0 | 0.0140 | | 2.27 | |
| 3SBC | GraniteShares 3Xs Barclays Daily Etp | 630.0 | 622.6 | 622.6 | 100 | 28.0 | | 4.71 | |
| 3SBE | Ls -3X Short Alibaba [Baba] Etp | 8.210 | 8.210 | 8.210 | 0 | 0.190 | | 2.37 | |
| 3SBP | GraniteShares 3X Short BP Daily Etp | 477.0 | 435.0 | 437.5 | 6.2K | -51.0 | | 10.44 | |
| 3SDE | Wisdomtree DAX 3X Daily Short [] | 1,522 | 1,507 | 1,521 | 3.3K | 50 | | 3.36 | |
| 3SDO | GraniteShares 3X Short Diageo Daily Etp | 5,050 | 5,050 | 5,050 | 0 | -175 | | 3.35 | |
| 3SEE | Ls -3X Short Oil & Gas Etp | 15.26 | 15.26 | 15.26 | 0 | -1.42 | | 8.53 | |
| 3SEM | Wisdomtree Multi Asset Issuer Public | 139.4 | 134.6 | 136.9 | 100 | -2.9 | | 2.08 | |
| 3SFB | GraniteShares 3X Short Fb Daily Etp | 0.1730 | 0.1630 | 0.1730 | 75.4K | 0.0010 | | 0.58 | |
| 3SFE | GraniteShares 3X Short Fb Daily Etp | 0.1540 | 0.1500 | 0.1540 | 29.1K | 0.0010 | | 0.65 | |
| 3SFP | GraniteShares 3X Short Fb Daily Etp | 13.30 | 12.70 | 13.00 | 29.6K | 0.00 | | 0.00 | |
| 3SGE | GraniteShares 3X Short GOOGL Daily Etp | 0.3720 | 0.3670 | 0.3670 | 3.1K | -0.0190 | | 4.92 | |
| 3SGG | Ls -3X Short Alphabet [Goog] Etp | 609.3 | 596.5 | 609.3 | 100 | -33.3 | | 5.18 | |
| 3SGL | GraniteShares 3X Short Glencore Dailyetp | 172.6 | 164.0 | 167.3 | 521 | 1.7 | | 1.03 | |
| 3SGO | Wisdomtree Gold 3X Daily Short [] | 126.8 | 124.9 | 126.4 | 38.4K | -0.4 | | 0.32 | |
| 3SGP | GraniteShares 3X Short GOOGL Daily Etp | 31.50 | 31.10 | 31.10 | 3.1K | -1.55 | | 4.75 | |
| 3SIE | GraniteShares 3X Short Nio Daily Etp | 1.790 | 1.682 | 1.790 | 5.4K | 0.132 | | 7.96 | |
| 3SIL | Wisdomtree Silver 3X Daily Leveraged | 6.345 | 6.078 | 6.200 | 95.0K | -0.353 | | 5.39 | |
| 3SIN | Leverage Shares Public Limited Company | 940.0 | 906.0 | 935.0 | 673 | 35.0 | | 3.89 | |
| 3SIP | GraniteShares 3X Short Nio Daily Etp | 152.0 | 142.0 | 152.0 | 700 | 11.5 | | 8.19 | |
| 3SIS | Wisdomtree Silver 3X Daily Short | 25.28 | 24.84 | 25.03 | 908 | 1.29 | | 5.43 | |
| 3SKE | Ls 3X Long South Korea Etp | 21.52 | 20.73 | 20.73 | 993 | -2.27 | | 9.86 | |
| 3SLE | Ls 3X Long Silver Etp | 9.230 | 9.160 | 9.160 | 1.8K | -0.415 | | 4.33 | |
| 3SLL | GraniteShares 3Xs Lloyds B Daily Etp | 68.10 | 67.90 | 68.05 | 15.0K | 3.70 | | 5.75 | |
| 3SLM | Ls 3X Long Silver Miners Etp | 401.6 | 395.3 | 401.6 | 100 | 4.0 | | 0.99 | |
| 3SLV | Ls 3X Long Silver Etp | 786.0 | 769.0 | 776.0 | 4.5K | -35.5 | | 4.37 | |
| 3SMC | Wisdomtree Multi Asset Issuer Public | 106.2 | 103.2 | 104.2 | 108 | -1.4 | | 1.32 | |
| 3SME | GraniteShares 3X Short MSFT Etp | 3.481 | 3.481 | 3.481 | 0 | -0.094 | | 2.63 | |
| 3SMF | Ls -3X Short Microsoft [Msft] Etp | 14.50 | 14.50 | 14.50 | 0 | -0.25 | | 1.69 | |
| 3SMG | Leverage Shares Public Limited Company | 196.6 | 186.4 | 186.4 | 6.5K | -22.2 | | 10.64 | |
| 3SMH | Ls 3X Long Semiconductors Etp | 1,385 | 1,375 | 1,385 | 181 | -56 | | 3.87 | |
| 3SMI | GraniteShares 3X Short Mstr Daily Etp | 1.842 | 1.740 | 1.842 | 5.2K | 0.145 | | 8.54 | |
| 3SMP | GraniteShares 3X Short MSFT Etp | 295.8 | 292.0 | 295.8 | 100 | -7.8 | | 2.55 | |
| 3SMR | Ls 3X Long Nuscale Power [Smr] Etp | 52.50 | 48.25 | 48.25 | 935 | -1.45 | | 2.92 | |
| 3SMS | GraniteShares 3X Short MSFT Daily Etp | 3.899 | 3.894 | 3.899 | 258 | -0.097 | | 2.43 | |
| 3SMT | Ls -3X Short Microsoft [Msft] Etp | 0.1730 | 0.1710 | 0.1710 | 3.1K | -0.0030 | | 1.72 | |
| 3SMZ | Ls -3X Short Amazon [Amzn] Etp | 7.923 | 7.923 | 7.923 | 0 | -0.181 | | 2.23 | |
| 3SND | Ls 3X Long Sandisk [Sndk] Etp | 1059.0 | 970.0 | 973.8 | 79.6K | -137.5 | | 12.37 | |
| 3SNE | GraniteShares 3X Short Netflix Daily Etp | 45.01 | 45.01 | 45.01 | 0 | -4.84 | | 9.70 | |
| 3SNF | GraniteShares 3X Short Netflix Daily Etp | 52.85 | 50.41 | 50.41 | 100 | -5.42 | | 9.71 | |
| 3SNI | GraniteShares 3X Short Nio Daily Etp | 2.000 | 1.880 | 2.000 | 3.8K | 0.145 | | 7.82 | |
| 3SNP | GraniteShares 3X Short Netflix Daily Etp | 4,006 | 3,815 | 3,815 | 100 | -374 | | 8.92 | |
| 3SNV | GraniteShares 3X Short Nvidia Daily Etp | 0.2050 | 0.1990 | 0.2020 | 489.8K | 0.0000 | | 0.00 | |
| 3SOI | Wisdomtree Multi Asset Issuer Public | 65.45 | 60.35 | 61.08 | 2.13M | -7.88 | | 11.42 | |
| 3SPA | GraniteShares 3X Short Pltr Daily Etp | 0.3910 | 0.3340 | 0.3580 | 788.4K | -0.0460 | | 11.39 | |
| 3SPE | GraniteShares 3X Short Amazon Daily Etp | 0.8410 | 0.8410 | 0.8410 | 0 | -0.0200 | | 2.32 | |
| 3SPS | Leverage Shares Public Limited Company | 242.3 | 229.0 | 242.3 | 83.8K | 15.4 | | 6.76 | |
| 3SPY | Ls 3X Long US 500 Etp | 2,205 | 2,193 | 2,193 | 100 | -5 | | 0.23 | |
| 3SQ | Levshares 3X Square Etp | 207.0 | 207.0 | 207.0 | 100 | -23.0 | | 10.00 | |
| 3SQE | Levshares 3X Square Etp | 2.500 | 2.440 | 2.450 | 100 | -0.270 | | 9.93 | |
| 3SRA | Leverage Shares Public Limited Company | 124.5 | 124.5 | 124.5 | 0 | 1.5 | | 1.22 | |
| 3SRD | GraniteShares 3X Short Shell-A Daily Etp | 318.5 | 318.5 | 318.5 | 0 | -27.6 | | 7.96 | |
| 3SRI | GraniteShares 3Xs Rio Tinto Daily Etp | 262.0 | 260.8 | 260.8 | 100 | 4.8 | | 1.86 | |
| 3SRR | GraniteShares 3X Short Rolls-Royce D Etp | 146.7 | 142.2 | 145.2 | 35.4K | 18.4 | | 14.51 | |
| 3SSI | Wisdomtree Silver 3X Daily Short [] | 1,933 | 1,853 | 1,889 | 8.3K | 92 | | 5.12 | |
| 3SSL | Ls -3X Short Silver Etp | 181.9 | 180.8 | 181.8 | 11.1K | 8.9 | | 5.15 | |
| 3SSM | Wisdomtree Multi Asset Issuer Public | 0.4530 | 0.4360 | 0.4440 | 70.0K | 0.0070 | | 1.60 | |
| 3SSQ | GraniteShares 3X Short Square Daily Etp | 0.5300 | 0.4820 | 0.5300 | 100 | 0.0480 | | 9.96 | |
| 3STE | GraniteShares 3X Short Tesla Daily Etp | 1.644 | 1.640 | 1.644 | 646 | -0.015 | | 0.90 | |
| 3STL | -3X Tsla | 8.135 | 7.903 | 8.135 | 8.7K | 0.185 | | 2.33 | |
| 3STP | GraniteShares 3X Short Tesla Daily Etp | 140.0 | 139.3 | 139.3 | 1.1K | -1.2 | | 0.82 | |
| 3STS | GraniteShares 3X Short Tesla Daily Etp | 1.850 | 1.809 | 1.840 | 19.8K | 0.021 | | 1.15 | |
| 3SUL | Wisdomtree Sugar 3X Daily Leveraged | 7.053 | 6.360 | 6.368 | 15.1K | -0.292 | | 4.38 | |
| 3SUS | Leverage Shares Public Limited Company | 48.80 | 48.80 | 48.80 | 0 | 1.50 | | 3.17 | |
| 3SVE | GraniteShares 3X Short Nvidia Daily Etp | 0.1830 | 0.1800 | 0.1810 | 19.7K | 0.0000 | | 0.00 | |
| 3SVO | GraniteShares 3X Short Vod Daily Etp | 114.0 | 114.0 | 114.0 | 4.8K | 8.4 | | 7.95 | |
| 3SVP | GraniteShares 3X Short Nvidia Daily Etp | 15.60 | 15.10 | 15.25 | 135.3K | 0.00 | | 0.00 | |
| 3SWP | GraniteShares 3X Short Apple Daily Etp | 112.0 | 111.8 | 111.8 | 685 | -2.3 | | 1.97 | |
| 3SXL | Ls -3X Short Financials Etp | 55.10 | 52.20 | 52.20 | 167 | -0.25 | | 0.48 | |
| 3SXO | Leverage Shares Public Limited Company | 109.0 | 109.0 | 109.0 | 0 | -10.0 | | 8.40 | |
| 3SYE | Ls 3X Long US 500 Etp | 25.85 | 25.85 | 25.85 | 0 | -0.08 | | 0.29 | |
| 3SZN | GraniteShares 3X Short Amazon Daily Etp | 0.9420 | 0.9420 | 0.9420 | 0 | -0.0210 | | 2.18 | |
| 3SZP | GraniteShares 3X Short Amazon Daily Etp | 71.25 | 71.25 | 71.25 | 0 | -1.60 | | 2.20 | |
| 3T8E | Tesco Corporate Treasury Services PLC | 91.80 | 91.80 | 91.80 | 0 | 0.00 | | 0.00 | |
| 3TAE | Ls 3X Long Taiwan Etp | 44.90 | 44.90 | 44.90 | 0 | -1.90 | | 4.06 | |
| 3TAI | Ls 3X Long Taiwan Etp | 3,840 | 3,810 | 3,810 | 100 | -160 | | 4.03 | |
| 3TSE | Levshares 3X Tesla Etp | 6.078 | 5.840 | 5.869 | 127.1K | -0.150 | | 2.49 | |
| 3TSL | Levshares 3X Tesla Etp | 515.9 | 494.5 | 497.3 | 152.9K | -11.5 | | 2.26 | |
| 3TSM | Ls 3X Long TSM Etp | 1,638 | 1,585 | 1,595 | 2.8K | -66 | | 3.97 | |
| 3TYL | Wisdomtree Multi Asset Issuer Public | 4,868 | 4,826 | 4,847 | 1.5K | -6 | | 0.12 | |
| 3TYS | Wisdomtree Multi Asset Issuer Public | 9,683 | 9,594 | 9,598 | 264 | 12 | | 0.13 | |
| 3UB | Leverage Shares Public Limited Company | 4,060 | 4,060 | 4,060 | 0 | -210 | | 4.92 | |
| 3UBE | 3X UBER | 0.2360 | 0.2340 | 0.2340 | 3.6K | 0.0000 | | 0.00 | |
| 3UBR | 3X UBER | 20.10 | 19.80 | 19.80 | 25.1K | 0.00 | | 0.00 | |
| 3UKL | Wisdomtree FTSE 100 3X Daily Leveraged | 2,224 | 2,122 | 2,164 | 140.7K | -17 | | 0.78 | |
| 3UKS | Wisdomtree FTSE 100 3X Daily Short | 113.3 | 108.7 | 111.3 | 1.67M | 0.7 | | 0.63 | |
| 3ULS | Wisdomtree S&P 500 3X Daily Short | 501.0 | 492.8 | 497.1 | 102.5K | 0.6 | | 0.13 | |
| 3UNG | Ls 3X Long Natural Gas Etc | 416.8 | 374.3 | 374.3 | 7.0K | -30.0 | | 7.42 | |
| 3UNH | Ls 3X Long Unitedhealth Etp Securities | 1,082 | 1,036 | 1,036 | 100 | -66 | | 5.95 | |
| 3URA | Ls 3X Long Uranium Etp | 223.4 | 204.3 | 204.3 | 36.7K | -22.9 | | 10.08 | |
| 3USL | Wisdomtree S&P 500 3X Daily Leveraged | 193.6 | 191.0 | 192.2 | 4.4K | -0.2 | | 0.10 | |
| 3USS | Wisdomtree S&P 500 3X Daily Short | 6.615 | 6.540 | 6.569 | 154.9K | 0.010 | | 0.15 | |
| 3VT | Ls 3X Long Total World Etp | 546.5 | 541.1 | 541.1 | 450 | -6.1 | | 1.12 | |
| 3VTE | Ls 3X Long Total World Etp | 6.400 | 6.350 | 6.400 | 10.8K | -0.050 | | 0.78 | |
| 3WHL | Wisdomtree Wheat 3X Daily Leveraged | 0.1830 | 0.1790 | 0.1790 | 323.4K | -0.0020 | | 1.10 | |
| 3WTI | Ls 3X Long WTI Oil Etc | 809.9 | 770.3 | 809.9 | 772 | 78.4 | | 10.71 | |
| 3XEC | FTSEurofirst 300 Ex Eurozone Index | 2,374 | 2,352 | 2,361 | 0 | -14 | | 0.59 | |
| 3XEE | Ls 3X Long Oil & Gas Etp | 15.40 | 15.40 | 15.40 | 0 | 1.25 | | 8.83 | |
| 3XFE | Ls 3X Long Financials Etp | 4.372 | 4.372 | 4.372 | 0 | 0.027 | | 0.62 | |
| 3XLE | Ls 3X Long Oil & Gas Etp | 1,300 | 1,240 | 1,300 | 1.1K | 100 | | 8.33 | |
| 3XLF | Ls 3X Long Financials Etp | 376.0 | 371.0 | 371.0 | 665 | 4.0 | | 1.09 | |
| 3XOM | Leverage Shares Public Limited Company | 2,660 | 2,540 | 2,660 | 100 | 200 | | 8.13 | |
| 3XUK | FTSE E300 Ex-UK Index | 3,036 | 2,995 | 3,008 | 0 | -28 | | 0.91 | |