List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	59.00	57.20	58.50	88.6K	0.80	1.39
KARP	Kraneshares Icav	17.73	17.55	17.58	113	-0.07	0.42
KARS	Kraneshares Icav	22.97	22.97	22.97	100	-0.22	0.94
KAV	Kavango Resources PLC	0.8500	0.8000	0.8390	259.0K	0.0140	1.70
KCR	Kcr Residential Reit PLC	7.420	7.400	8.600	50.0K	0.000	0.00
KDNC	Cadence Minerals PLC	3.900	3.300	3.611	3.75M	0.161	4.67
KDR	Karelian Diamond Resources PLC	0.6250	0.6010	0.6010	213.3K	-0.0240	3.84
KEFI	Kefi Gold And Copper PLC	1.650	1.470	1.555	56.27M	0.085	5.78
KEN	Kendrick Resources PLC	0.3100	0.2990	0.2990	81.9K	-0.0110	3.55
KETL	Strix Group PLC	33.92	32.51	33.45	392.9K	0.20	0.60
KEYS	Keystone Law Group PLC	670.0	640.2	670.0	5.6K	20.0	3.08
KGF	Kingfisher PLC	314.0	307.9	309.6	3.73M	-3.5	1.13
KGH	Knights Group Holdings PLC	172.2	165.0	168.5	165.6K	-2.5	1.46
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	221.0	215.5	216.6	1.11M	-2.4	1.08
KIST	Kistos Holdings PLC	190.0	181.0	189.5	184.5K	8.0	4.41
KITW	Kitwave Group PLC	218.0	210.0	215.0	315.2K	4.0	1.90
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.721	8.721	8.717	1.1K	-0.010	0.11
KLR	Keller Group PLC	1,596	1,566	1,588	92.0K	8	0.51
KLSO	Kelso Group Holdings PLC	3.303	3.125	3.250	890.7K	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,675	2,624	2,655	3.7K	-5	0.19
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	6.900	6.600	6.800	1.34M	-0.050	0.73
KMR	Kenmare Resources PLC	262.5	255.0	260.0	175.5K	2.5	0.96
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Group Corporation	22,035	22,035	22,035	302	0	0.00
KNOS	Kainos Group PLC	955.0	928.0	949.3	216.3K	-0.7	0.07
KOD	Kodal Minerals PLC	0.3200	0.2800	0.3200	45.58M	0.0200	6.67
KOIB	Kraneshares Icav	18.81	18.81	18.81	240	0.17	0.91
KOID	Kraneshares Icav	24.68	24.68	24.68	494	0.18	0.71
KOO	Kooth PLC	131.7	131.7	131.7	148	-0.3	0.21
KOR3	Leverage Shares Public Limited Company	11.72	11.25	11.25	15.3K	0.35	3.17
KORS	Leverage Shares Public Limited Company	0.9520	0.9200	0.9500	30.3K	-0.0340	3.46
KOS	Kosmos Energy LTD	124.0	124.0	124.0	100	3.0	2.48
KP2	Kore Potash PLC	3.150	3.033	3.033	90.5K	-0.117	3.71
KRBN	Kraneshares Etc PLC	29.25	29.25	29.22	1	-0.27	0.92
KRBP	Kraneshares Etc PLC	22.39	22.39	22.39	0	0.18	0.79
KRM	Krm22 PLC	45.00	43.90	44.00	29.3K	0.00	0.00
KROG	Global X Etfs Icav	6.517	6.512	6.513	100	-0.077	1.17
KRON	Leverage Shares Public Limited Company	5.998	5.998	5.998	100	0.005	0.08
KROP	Global X Etfs Icav	8.570	8.469	8.469	100	-0.196	2.26
KRPZ	Kropz PLC	0.4236	0.4236	0.5100	15.8K	0.0000	0.00
KRS	Keras Resources PLC	1.620	1.620	1.500	6.7K	0.000	0.00
KRW	Multi Units Luxembourg	105.2	104.4	104.4	188	1.3	1.22
KRWL	Multi Units Luxembourg	8,010	7,976	7,976	286	127	1.62
KSA	Franklin Templeton Icav	25.32	25.32	25.32	400	-0.05	0.18
KSAB	Ssga Spdr Etfs Europe I PLC	31.95	31.95	31.79	192	-0.13	0.42
KSTP	Kraneshares Icav	15.50	15.30	15.48	1.7K	-0.46	2.90
KSTR	Kraneshares Icav	20.35	20.32	20.32	1.5K	-0.65	3.08
KWBE	Kraneshares Icav	17.39	17.19	17.39	15.9K	-0.07	0.41
KWBP	Kraneshares Icav	16.96	16.73	16.85	46.3K	-0.12	0.71
KWE3	Leverage Shares Public Limited Company	27.00	26.60	26.60	203	-1.15	4.14
KWEB	Kraneshares Icav	28.59	28.20	28.51	564.4K	-0.13	0.45
KYGA	Kerry Group PLC	80.05	77.20	79.32	9.5K	-1.68	2.08
KZG	Kazera Global PLC	1.400	1.275	1.344	1.64M	0.044	3.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES