| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 75.10 | 69.70 | 74.70 | 96.3K | 3.80 | | 5.36 | |
| KARP | Kraneshares Icav | 18.94 | 18.80 | 19.10 | 57 | 0.00 | | 0.00 | |
| KARS | Kraneshares Icav | 25.19 | 25.19 | 25.80 | 1 | 0.00 | | 0.00 | |
| KAV | Kavango Resources Plc | 0.9000 | 0.8000 | 0.8000 | 917 | 0.0000 | | 0.00 | |
| KCCA | Kraneshares Etc PLC | 26.71 | 26.71 | 26.71 | 0 | 0.34 | | 1.27 | |
| KCCP | Kraneshares Etc PLC | 26.66 | 26.66 | 26.66 | 0 | 0.34 | | 1.27 | |
| KCR | Kcr Residential REIT Plc | 8.100 | 8.100 | 8.100 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 7.000 | 6.200 | 6.300 | 1.54M | -0.450 | | 6.67 | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 4.898 | 4.898 | 4.917 | 1.1K | 0.000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 4.898 | 4.898 | 4.917 | 1.1K | 0.000 | | NaN | |
| KDOM | Ishares Ii PLC | 4.898 | 4.898 | 4.917 | 1.1K | 0.000 | | NaN | |
| KDOM | Ishares Ii PLC | 4.898 | 4.898 | 4.917 | 1.1K | 0.000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 4.898 | 4.898 | 4.917 | 1.1K | 0.000 | | NaN | |
| KDOM | Ishares Ii PLC | 5.004 | 4.984 | 4.991 | 1.1K | 0.002 | | 0.04 | |
| KDR | Karelian Diamond Resources Plc | 0.9000 | 0.8000 | 0.9000 | 132 | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 1.274 | 1.118 | 1.250 | 114.78M | 0.060 | | 5.04 | |
| KEN | Kendrick Resources Plc | 9.700 | 8.150 | 8.750 | 8.23M | 0.450 | | 5.42 | |
| KETL | Strix Group Plc | 42.65 | 41.10 | 42.40 | 335.2K | -0.25 | | 0.59 | |
| KEYS | Keystone Law Group Plc | 557.0 | 554.0 | 554.0 | 36.4K | -3.0 | | 0.54 | |
| KFOR | Ishares Ii PLC | 5.072 | 5.054 | 5.067 | 1.8K | 0.005 | | 0.10 | |
| KGF | Kingfisher Plc | 301.8 | 293.7 | 297.4 | 5.99M | 0.2 | | 0.07 | |
| KGH | Knights Group Holdings Plc | 194.5 | 180.5 | 194.5 | 426.7K | 10.5 | | 5.71 | |
| KH78 | Toronto-Dominion Bank | 99.82 | 99.82 | 99.82 | 10.4M | 0.00 | | 0.00 | |
| KI63 | Enw Finance PLC | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group Plc | 210.8 | 205.0 | 206.8 | 1.21M | 0.4 | | 0.19 | |
| KIST | Kistos Holdings Plc | 280.0 | 270.0 | 275.0 | 84.6K | -1.0 | | 0.36 | |
| KK06 | HSBC Holdings PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| KLA3 | Leverage Shares Public Limited Company | 22.58 | 19.66 | 19.66 | 100 | -0.75 | | 3.65 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.589 | 8.589 | 8.589 | 0 | 0.000 | | 0.00 | |
| KLR | Keller Group Plc | 2,416 | 2,330 | 2,378 | 123.4K | 12 | | 0.51 | |
| KLSO | Kelso Group Holdings Plc | 3.240 | 2.900 | 3.100 | 201.5K | 0.000 | | 0.00 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 2,206 | 2,159 | 2,180 | 33.4K | -39 | | 1.76 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 10.000 | 9.000 | 10.000 | 381.6K | 0.500 | | 5.26 | |
| KMR | Kenmare Resources Plc | 227.0 | 208.5 | 213.0 | 183.4K | -5.0 | | 2.29 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Icav | 1,509 | 1,498 | 1,506 | 1.3K | 7 | | 0.45 | |
| KNGU | First Trust Global Funds Icav | 20.30 | 20.15 | 20.22 | 150 | 0.08 | | 0.41 | |
| KNM | Konami Group Corp | 19,790 | 19,790 | 19,790 | 2.0K | 970 | | 5.15 | |
| KNOS | Kainos Group Plc | 866.0 | 841.5 | 842.5 | 356.4K | -20.0 | | 2.32 | |
| KOD | Kodal Minerals Plc | 0.3200 | 0.2900 | 0.3100 | 15.61M | 0.0050 | | 1.64 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 25.34 | 24.57 | 24.74 | 13.2K | -0.39 | | 1.55 | |
| KOID | Kraneshares Global Humanoid and Embodied | 33.83 | 32.99 | 33.40 | 5.3K | -0.33 | | 0.96 | |
| KOO | Kooth Plc | 178.0 | 170.0 | 172.5 | 75.7K | -3.0 | | 1.71 | |
| KOR3 | Ls 3X Long South Korea Etp | 65.00 | 56.81 | 57.90 | 4.4K | -1.74 | | 2.91 | |
| KORS | Ls -3X Short South Korea Etp | 7.740 | 6.740 | 7.660 | 35.5K | -0.040 | | 0.52 | |
| KOS | Com Shs Usd0.01 [Di] | 225.1 | 204.0 | 216.0 | 10.2K | -6.0 | | 2.70 | |
| KP2 | Kore Potash Plc | 3.150 | 3.081 | 3.150 | 9.2K | 0.000 | | 0.00 | |
| KR1 | Kr1 PLC | 15.37 | 14.50 | 15.25 | 215.6K | 0.00 | | 0.00 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 29.42 | 29.42 | 29.42 | 0 | 0.48 | | 1.66 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.17 | 21.78 | 21.92 | 100 | 0.38 | | 1.77 | |
| KRM | Krm22 Plc | 33.00 | 30.00 | 31.00 | 76.0K | 0.50 | | 1.64 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.430 | 7.356 | 7.430 | 517 | 0.093 | | 1.27 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.01 | 9.86 | 10.01 | 100 | 0.14 | | 1.41 | |
| KRPZ | Kropz Plc | 1.300 | 1.200 | 1.250 | 13.0K | 0.000 | | 0.00 | |
| KRS | Keras Resources Plc | 1.800 | 1.600 | 1.700 | 65.6K | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 226.1 | 216.6 | 217.6 | 10.8K | -3.0 | | 1.36 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 16,870 | 16,142 | 16,209 | 6.3K | -198 | | 1.21 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 24.78 | 24.78 | 24.78 | 0 | 0.04 | | 0.16 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.69 | 31.67 | 31.67 | 194 | 0.08 | | 0.24 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 20.75 | 20.26 | 20.43 | 282 | -0.44 | | 2.12 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 27.68 | 27.41 | 27.51 | 3.9K | -0.41 | | 1.47 | |
| KURE | KraneShares MSCI All China Health Care | 17.57 | 17.25 | 17.26 | 8.7K | 11.12 | | 112.26 | |
| KWBE | CSI China Internet Ucits ETF EUR | 12.40 | 12.23 | 12.39 | 52.7K | -0.05 | | 0.43 | |
| KWBH | Kraneshares Icav | 24.24 | 24.24 | 24.24 | 0 | -0.12 | | 0.49 | |
| KWBI | Kraneshares Icav | 2,012 | 2,012 | 2,012 | 0 | -8 | | 0.41 | |
| KWBP | CSI China Internet Ucits ETF GBP | 11.92 | 11.74 | 11.89 | 112.1K | -0.03 | | 0.22 | |
| KWE3 | Ls 3X Long China Tech Etp | 7.980 | 7.780 | 7.840 | 2.1K | -0.200 | | 2.49 | |
| KWEB | CSI China Internet Ucits ETF USD | 20.53 | 20.20 | 20.45 | 166.0K | -0.10 | | 0.46 | |
| KWEH | Kraneshares Icav | 24.05 | 24.05 | 24.05 | 0 | -0.14 | | 0.57 | |
| KY43 | Natwest Markets PLC | 99.87 | 99.67 | 99.87 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 99.25 | 99.25 | 99.25 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 98.56 | 98.56 | 98.56 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 97.00 | 96.99 | 96.99 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 75.20 | 71.80 | 75.20 | 141.0K | 2.20 | | 3.01 | |
| KYIV | Hanetf Icav | 753.0 | 743.7 | 745.2 | 1.3K | -0.1 | | 0.01 | |
| KZ11 | Federative Republic Of Brazil | 100.8 | 100.8 | 100.8 | 0 | 1.5 | | 1.49 | |
| KZG | Kazera Global Plc | 1.250 | 1.150 | 1.220 | 14.68M | 0.070 | | 6.09 | |