List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	54.00	47.80	51.00	211.9K	-2.00	3.77
KARP	Kraneshares Icav	16.52	16.43	16.43	241	0.12	0.74
KARS	Kraneshares Icav	22.01	21.93	22.01	400	0.12	0.53
KAV	Kavango Resources PLC	0.6500	0.5600	0.5750	1.15M	-0.0250	4.17
KCR	Kcr Residential Reit PLC	8.350	8.350	8.350	0	0.000	0.00
KDNC	Cadence Minerals PLC	3.800	3.394	3.600	1.09M	-0.050	1.37
KDR	Karelian Diamond Resources PLC	0.5300	0.4550	0.5000	132.6K	0.0000	0.00
KEFI	Kefi Gold And Copper PLC	1.470	1.405	1.465	11.88M	0.015	1.03
KEN	Kendrick Resources PLC	0.2600	0.2400	0.2600	1.2K	0.0000	0.00
KETL	Strix Group PLC	41.30	37.93	41.00	1.01M	3.00	7.89
KEYS	Keystone Law Group PLC	628.0	600.0	628.0	65.4K	18.0	2.95
KGF	Kingfisher PLC	312.9	309.3	310.5	7.77M	3.0	0.98
KGH	Knights Group Holdings PLC	160.8	156.9	160.0	135.4K	1.0	0.63
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	225.0	218.5	222.0	1.9M	1.5	0.68
KIST	Kistos Holdings PLC	190.0	182.0	185.0	189.3K	0.0	0.00
KITW	Kitwave Group PLC	213.0	206.0	208.0	48.5K	0.0	0.00
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.474	8.472	8.474	4.0K	-0.007	0.08
KLR	Keller Group PLC	1,658	1,622	1,624	204.1K	-12	0.73
KLSO	Kelso Group Holdings PLC	3.101	3.000	3.100	530.0K	-0.150	4.62
KLWD	Wisdomtree Issuer Icav	2,617	2,573	2,584	6.9K	25	0.96
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	8.600	8.100	8.500	1.94M	0.120	1.43
KMR	Kenmare Resources PLC	241.4	220.5	227.0	226.8K	-11.0	4.62
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,569	1,558	1,558	24.9K	9	0.59
KNGU	First Trust Global Funds Public Limited	20.89	20.85	20.88	150	0.07	0.31
KNM	Konami Group Corporation	22,170	22,170	22,170	3	0	0.00
KNOS	Kainos Group PLC	1,073	1,029	1,052	917.7K	-9	0.85
KOD	Kodal Minerals PLC	0.3500	0.3000	0.3200	50.95M	0.0100	3.23
KOIB	Kraneshares Icav	17.73	17.67	17.67	200	-0.05	0.26
KOID	Kraneshares Icav	24.11	23.67	23.67	1.3K	-0.12	0.52
KOO	Kooth PLC	118.9	115.0	116.5	123.8K	-3.5	2.92
KOR3	Leverage Shares Public Limited Company	9.168	8.819	8.819	100	-0.017	0.19
KORS	Leverage Shares Public Limited Company	1.050	0.996	1.050	9.3K	0.010	0.96
KOS	Kosmos Energy LTD	72.25	72.25	72.25	0	0.00	0.00
KP2	Kore Potash PLC	2.850	2.820	2.850	3.9K	0.000	0.00
KR1	Kr1 PLC	25.37	23.50	25.00	18.9K	0.00	0.00
KRBN	Kraneshares Etc PLC	30.67	30.67	30.67	0	-0.18	0.57
KRBP	Kraneshares Etc PLC	22.90	22.90	22.90	0	-0.08	0.33
KRM	Krm22 PLC	41.00	39.50	39.50	100	0.00	0.00
KROG	Global X Etfs Icav	6.615	6.549	6.549	0	0.003	0.05
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	8.775	8.775	8.775	0	-0.012	0.14
KRPZ	Kropz PLC	0.7000	0.7000	0.7000	0	0.0000	0.00
KRS	Keras Resources PLC	1.450	1.450	1.450	0	0.000	0.00
KRW	Multi Units Luxembourg	100.66	99.12	99.12	3.3K	0.25	0.25
KRWL	Multi Units Luxembourg	7,541	7,402	7,402	4.5K	40	0.54
KSA	Franklin Templeton Icav	22.91	22.91	22.91	0	0.04	0.17
KSAB	Ssga Spdr Etfs Europe I PLC	31.65	31.65	31.65	0	-0.03	0.08
KSTP	Kraneshares Icav	14.46	14.31	14.31	100	0.35	2.51
KSTR	Kraneshares Icav	19.20	19.06	19.15	551	0.40	2.12
KWBE	Kraneshares Icav	15.64	15.47	15.47	5.5K	0.12	0.79
KWBP	Kraneshares Icav	15.22	15.01	15.01	27.2K	0.14	0.93
KWE3	Leverage Shares Public Limited Company	19.85	19.33	19.33	366	0.38	1.98
KWEB	Kraneshares Icav	26.05	25.77	25.77	61.5K	0.18	0.68
KYGA	Kerry Group PLC	76.70	75.85	76.20	7.3K	-0.20	0.26
KZG	Kazera Global PLC	1.300	1.250	1.300	893.8K	0.050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES