| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 68.50 | 62.10 | 63.20 | 84.9K | -3.80 | | 5.67 | |
| KAV | Kavango Resources Plc | 0.7000 | 0.6550 | 0.7000 | 350.0K | 0.0000 | | 0.00 | |
| KCCA | Kraneshares Etc PLC | 27.62 | 27.62 | 27.62 | 0 | -0.11 | | 0.38 | |
| KCCP | Kraneshares Etc PLC | 27.59 | 27.59 | 27.59 | 0 | -0.10 | | 0.36 | |
| KCR | Kcr Residential REIT Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 5.500 | 4.800 | 5.150 | 372.8K | 0.000 | | 0.00 | |
| KDOM | Ishares Ii PLC | 5.382 | 5.382 | 5.382 | 78.4K | -0.016 | | 0.30 | |
| KDR | Karelian Diamond Resources Plc | 0.6990 | 0.6300 | 0.6750 | 244.4K | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 1.034 | 0.983 | 1.020 | 19.81M | 0.000 | | 0.00 | |
| KEN | Kendrick Resources Plc | 5.378 | 5.000 | 5.250 | 1.44M | 0.125 | | 2.44 | |
| KETL | Strix Group Plc | 34.95 | 32.55 | 34.00 | 143.5K | -0.03 | | 0.07 | |
| KEYS | Keystone Law Group Plc | 544.0 | 539.7 | 540.0 | 56.3K | 0.0 | | 0.00 | |
| KFOR | Ishares Ii PLC | 5.217 | 5.217 | 5.217 | 61.7K | 0.053 | | 1.03 | |
| KGF | Kingfisher Plc | 312.6 | 296.1 | 311.6 | 8.43M | 7.6 | | 2.50 | |
| KGH | Knights Group Holdings Plc | 178.5 | 174.9 | 177.0 | 21.0K | 2.0 | | 1.14 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group Plc | 247.0 | 238.8 | 240.8 | 1.7M | -2.0 | | 0.82 | |
| KIST | Kistos Holdings Plc | 275.0 | 260.0 | 260.0 | 144.6K | 2.0 | | 0.78 | |
| KK06 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| KLA3 | Leverage Shares Public Limited Company | 12.49 | 11.05 | 11.08 | 377 | -1.22 | | 9.88 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.579 | 8.568 | 8.568 | 2.7K | 0.004 | | 0.05 | |
| KLR | Keller Group Plc | 3,276 | 3,096 | 3,096 | 200.4K | -134 | | 4.15 | |
| KLSO | Kelso Group Holdings Plc | 3.000 | 2.949 | 2.950 | 1.0M | 0.050 | | 1.72 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 2,600 | 2,497 | 2,590 | 22.2K | 77 | | 3.04 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 8.200 | 7.500 | 7.600 | 2.03M | -0.400 | | 5.00 | |
| KMR | Kenmare Resources Plc | 192.8 | 185.8 | 188.0 | 34.3K | -3.0 | | 1.57 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Icav | 1,626 | 1,577 | 1,620 | 1.3K | 28 | | 1.75 | |
| KNGU | First Trust Global Funds Icav | 21.56 | 21.12 | 21.56 | 100 | 0.37 | | 1.75 | |
| KNM | Konami Group Corp | 20,140 | 20,140 | 20,140 | 2.0K | 660 | | 3.39 | |
| KNOS | Kainos Group Plc | 901.0 | 849.5 | 901.0 | 1.21M | 52.0 | | 6.12 | |
| KOD | Kodal Minerals Plc | 0.3000 | 0.2700 | 0.2850 | 17.61M | -0.0150 | | 5.00 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 21.16 | 20.62 | 20.93 | 1.2K | -0.24 | | 1.13 | |
| KOID | Kraneshares Global Humanoid and Embodied | 28.09 | 27.38 | 27.74 | 2.1K | -0.44 | | 1.56 | |
| KOO | Kooth Plc | 158.0 | 155.0 | 157.0 | 81.6K | 0.5 | | 0.32 | |
| KOR3 | Ls 3X Long South Korea Etp | 18.91 | 16.37 | 18.53 | 39.1K | -1.66 | | 8.23 | |
| KORS | Ls -3X Short South Korea Etp | 9.000 | 8.220 | 8.320 | 35.4K | 0.560 | | 7.22 | |
| KOS | Com Shs Usd0.01 [Di] | 182.5 | 175.0 | 182.5 | 2.0K | -5.5 | | 2.93 | |
| KP2 | Kore Potash Plc | 3.300 | 3.120 | 3.200 | 3.2K | 0.000 | | 0.00 | |
| KR1 | Kr1 PLC | 10.37 | 10.03 | 10.20 | 96.6K | -0.05 | | 0.49 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 29.55 | 29.55 | 29.55 | 0 | -0.08 | | 0.27 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.21 | 21.96 | 22.21 | 0 | -0.14 | | 0.64 | |
| KRM | Krm22 Plc | 38.50 | 38.50 | 38.50 | 0 | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.832 | 7.680 | 7.762 | 2.7K | 0.123 | | 1.61 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.32 | 10.26 | 10.32 | 0 | 0.16 | | 1.52 | |
| KRPZ | Kropz Plc | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| KRS | Keras Resources PLC | 1.800 | 1.200 | 1.400 | 2.29M | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 171.1 | 165.0 | 170.8 | 50.2K | -5.2 | | 2.94 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 12,900 | 12,430 | 12,836 | 43.1K | -452 | | 3.40 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 24.23 | 24.00 | 24.00 | 100 | -0.05 | | 0.21 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.48 | 31.48 | 31.48 | 0 | -0.11 | | 0.34 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 19.32 | 19.00 | 19.23 | 2.7K | -1.15 | | 5.65 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 25.68 | 25.24 | 25.40 | 10.2K | -1.68 | | 6.21 | |
| KWBE | CSI China Internet Ucits ETF EUR | 12.71 | 12.59 | 12.70 | 750 | 0.08 | | 0.64 | |
| KWBH | Kraneshares Icav | 24.33 | 24.33 | 24.33 | 0 | 0.15 | | 0.60 | |
| KWBI | Kraneshares Icav | 2,025 | 2,025 | 2,025 | 0 | 17 | | 0.83 | |
| KWBP | CSI China Internet Ucits ETF GBP | 12.15 | 11.93 | 12.07 | 20.3K | 0.09 | | 0.78 | |
| KWE3 | Ls 3X Long China Tech Etp | 7.480 | 7.180 | 7.450 | 1.1K | 0.170 | | 2.34 | |
| KWEB | CSI China Internet Ucits ETF USD | 20.67 | 20.30 | 20.57 | 49.4K | 0.19 | | 0.93 | |
| KWEH | Kraneshares Icav | 24.03 | 24.03 | 24.03 | 0 | 0.15 | | 0.63 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.54 | 99.54 | 99.54 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 99.58 | 99.58 | 99.58 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 98.67 | 98.67 | 98.67 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 85.75 | 83.15 | 84.20 | 40.9K | 1.80 | | 2.18 | |
| KYIV | Hanetf Icav | 701.2 | 686.8 | 688.9 | 1.2K | -2.8 | | 0.40 | |
| KZ11 | Federative Republic Of Brazil | 99.24 | 99.24 | 99.24 | 0 | 0.44 | | 0.45 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.750 | 1.638 | 1.675 | 6.62M | 0.025 | | 1.52 | |