List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	84.50	79.30	84.10	62.0K	6.50	8.38
KARP	KraneShares Electric Vehicles & Future	16.92	16.91	16.91	100	0.12	0.70
KARS	KraneShares Electric Vehicles & Future	23.10	22.99	23.10	103	0.24	1.06
KAV	Kavango Resources PLC	0.8800	0.8300	0.8500	2.66M	0.0000	0.00
KCR	KCR Residential Reit PLC	12.00	9.80	10.90	172	0.00	0.00
KDNC	Cadence Minerals PLC	4.000	3.500	3.750	994.3K	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.5500	0.5110	0.5500	29.3K	0.0000	0.00
KEFI	KEFI Gold and Copper Plc	1.595	1.400	1.560	80.21M	0.110	7.59
KEN	Kendrick Resources PLC	0.9050	0.8660	0.9000	1.34M	-0.0250	2.70
KETL	Strix Group Plc	50.30	49.27	50.30	1.15M	0.35	0.70
KEYS	Keystone Law Group PLC	632.0	626.0	632.0	6.8K	3.0	0.48
KGF	Kingfisher PLC	353.3	342.6	346.2	8.11M	-0.8	0.23
KGH	Knights Group Holdings plc	189.0	185.0	185.0	108.5K	0.0	0.00
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	0.0	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	232.5	226.5	231.5	640.5K	3.0	1.31
KIST	Kistos PLC	260.0	240.0	253.0	165.6K	3.0	1.20
KITW	Kitwave Group PLC	299.0	297.0	298.0	997.6K	1.0	0.34
KK06	HSBC Holdings PLC	101.4	101.4	101.4	7.0M	0.0	0.00
KLMG	Multi Units Luxembourg	8.579	8.579	8.579	0	0.007	0.08
KLR	Keller Group PLC	1,914	1,868	1,904	133.8K	24	1.28
KLSO	Kelso Group Holdings PLC	2.900	2.900	2.900	900.0K	0.050	1.75
KLWD	Wisdomtree Issuer Icav	2,034	1,977	2,018	18.5K	37	1.88
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	10.000	9.100	9.650	2.87M	0.050	0.52
KMR	Kenmare Resources PLC	259.0	244.0	251.0	102.3K	8.0	3.29
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,629	1,605	1,605	595	-17	1.04
KNGU	First Trust Global Funds Public Limited	22.15	21.93	21.93	557	-0.13	0.61
KNM	Konami Holdings Corp	18,450	18,450	18,450	28.2K	570	3.19
KNOS	Kainos Group PLC	793.0	741.5	748.5	713.0K	-21.5	2.79
KOD	Kodal Minerals PLC	0.4300	0.3700	0.4050	54.35M	0.0150	3.85
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	20.06	19.96	20.06	100	0.38	1.91
KOID	KraneShares Gl Hmn and Embd IntelIdx	27.44	27.00	27.44	3.7K	0.66	2.46
KOO	Kooth plc	137.0	130.0	133.5	20.3K	0.0	0.00
KOR3	Leverage Shares 3x Long South Korea ETP	23.31	21.05	23.10	3.0K	1.45	6.69
KORS	Leverage Shares Public Limited Company	0.3640	0.3320	0.3370	312.2K	-0.0265	7.29
KOS	Kosmos Energy Ltd	109.1	96.8	106.0	62.4K	12.3	13.07
KP2	Kore Potash Plc	3.470	3.355	3.400	353.3K	0.000	0.00
KR1	Kr1 PLC	18.00	16.68	17.60	374.8K	1.60	10.00
KRBN	Kraneshares Etc PLC	29.10	29.10	29.10	0	0.63	2.19
KRBP	Kraneshares Etc PLC	21.29	21.29	21.29	0	0.37	1.74
KRM	KRM22 Plc	37.00	37.00	37.00	0	-0.50	1.33
KROG	Global X AgTech & Food Innovation UCITS	7.259	7.249	7.259	688	0.078	1.08
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	9.964	9.801	9.964	100	0.144	1.47
KRPZ	Kropz Plc	0.9000	0.8000	0.8500	307.9K	0.0000	0.00
KRS	Keras Resources PLC	1.700	1.300	1.400	309.1K	-0.200	12.50
KRW	Multi Units Luxembourg - Lyxor Msci	141.8	138.3	141.2	2.8K	3.3	2.36
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	10,356	10,162	10,328	2.6K	191	1.88
KSA	Franklin Templeton Icav	25.18	25.18	25.18	0	-0.07	0.28
KSAB	Ssga Spdr Etfs Europe I PLC	31.82	31.71	31.71	100	0.02	0.06
KSTP	KraneShares ICBCCS SSE Star Market 50	15.98	15.90	15.93	1.3K	0.25	1.61
KSTR	Kraneshares Icav	21.79	21.68	21.77	2.8K	0.45	2.09
KURE	KraneShares MSCI All China Health Care	17.68	17.46	17.48	30.7K	11.12	112.26
KWBE	KraneShares CSI China Internet UCITS ETF	15.39	15.19	15.39	6.4K	0.11	0.69
KWBP	KraneShares CSI China Internet ETF GBP	14.84	14.67	14.84	20.9K	0.11	0.77
KWE3	Leverage Shares 3x Long China Tech ETC	18.35	17.65	18.28	100	0.63	3.54
KWEB	KraneShares CSI China Internet ETF USD	26.00	25.64	25.99	187.6K	0.29	1.13
KYGA	Kerry Group	77.80	76.60	77.80	14.9K	2.00	2.64
KZG	Kazera Global PLC	1.170	1.105	1.150	2.13M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES