| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 82.60 | 77.40 | 79.80 | 79.7K | 2.60 | | 3.37 | |
| KARP | Kraneshs Elec Veh Fut Mob ESG Screen USD | 17.92 | 17.82 | 17.84 | 113 | 0.62 | | 3.59 | |
| KARS | Kraneshs Elec Veh Fut Mob ESG Screen USD | 24.06 | 23.96 | 23.98 | 209 | 1.17 | | 5.12 | |
| KAV | Kavango Resources Plc | 0.7500 | 0.7250 | 0.7250 | 770.7K | 0.0000 | | 0.00 | |
| KCCA | Kraneshares Etc PLC | 24.65 | 24.65 | 24.65 | 0 | 0.00 | | NaN | |
| KCCP | Kraneshares Etc PLC | 24.65 | 24.65 | 24.65 | 0 | 0.00 | | NaN | |
| KCR | Kcr Residential REIT Plc | 11.000 | 9.500 | 9.500 | 586 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 5.400 | 4.700 | 4.750 | 1.83M | -0.300 | | 5.94 | |
| KDR | Karelian Diamond Resources Plc | 0.7000 | 0.6500 | 0.6500 | 396.6K | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 1.360 | 1.242 | 1.320 | 321.78M | 0.120 | | 10.00 | |
| KEN | Kendrick Resources Plc | 2.600 | 2.500 | 2.550 | 1.21M | 0.000 | | 0.00 | |
| KETL | Strix Group Plc | 39.55 | 37.00 | 38.90 | 330.9K | 1.70 | | 4.57 | |
| KEYS | Keystone Law Group Plc | 485.0 | 470.0 | 472.5 | 40.9K | -5.0 | | 1.05 | |
| KGF | Kingfisher Plc | 310.0 | 299.1 | 302.8 | 6.7M | 19.4 | | 6.85 | |
| KGH | Knights Group Holdings Plc | 171.0 | 161.0 | 161.0 | 115.5K | -5.8 | | 3.45 | |
| KH78 | Toronto-Dominion Bank | 99.82 | 99.82 | 99.82 | 10.4M | 0.00 | | 0.00 | |
| KI63 | Enw Finance PLC | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 3.71M | 0.0000 | | 0.00 | |
| KIE | Kier Group Plc | 209.4 | 199.0 | 206.8 | 1.79M | 13.6 | | 7.04 | |
| KIST | Kistos Holdings Plc | 265.0 | 235.0 | 255.0 | 315.0K | -7.5 | | 2.86 | |
| KITW | Kitwave Group PLC | 295.0 | 294.0 | 294.0 | 1.7M | 0.0 | | 0.00 | |
| KK06 | HSBC Holdings PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| KLA3 | Leverage Shares Public Limited Company | 13.23 | 13.23 | 13.23 | 0 | 2.94 | | 28.54 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.563 | 8.545 | 8.545 | 2.5K | 0.091 | | 1.08 | |
| KLR | Keller Group Plc | 2,122 | 2,050 | 2,120 | 118.7K | 123 | | 6.16 | |
| KLSO | Kelso Group Holdings Plc | 2.600 | 2.580 | 2.600 | 650.0K | 0.150 | | 6.12 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 2,112 | 2,024 | 2,035 | 59.8K | -5 | | 0.25 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 11.00 | 9.50 | 10.50 | 1.89M | 0.50 | | 5.00 | |
| KMR | Kenmare Resources Plc | 222.0 | 206.5 | 222.0 | 131.1K | 20.0 | | 9.90 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 414.5K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,537 | 1,515 | 1,526 | 13.4K | 3 | | 0.22 | |
| KNGU | First Trust Global Funds Public Limited | 20.64 | 20.42 | 20.51 | 7.0K | 0.34 | | 1.67 | |
| KNM | Konami Group Corp | 19,435 | 19,435 | 19,435 | 2.0K | 45 | | 0.23 | |
| KNOS | Kainos Group Plc | 800.0 | 770.0 | 781.0 | 222.5K | 15.0 | | 1.96 | |
| KOD | Kodal Minerals Plc | 0.3600 | 0.3240 | 0.3500 | 63.57M | 0.0150 | | 4.48 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 19.79 | 19.50 | 19.60 | 2.3K | 1.14 | | 6.16 | |
| KOID | Kraneshares Global Humanoid and Embodied | 26.41 | 25.96 | 26.17 | 828 | 1.65 | | 6.72 | |
| KOO | Kooth Plc | 115.0 | 107.5 | 112.0 | 321.9K | 5.0 | | 4.67 | |
| KOR3 | Ls 3X Long South Korea Etp | 25.04 | 23.33 | 23.87 | 9.2K | 6.28 | | 35.67 | |
| KORS | Ls -3X Short South Korea Etp | 0.1750 | 0.1550 | 0.1700 | 3.13M | -0.0750 | | 30.61 | |
| KOS | Com Shs Usd0.01 [Di] | 239.0 | 186.5 | 204.0 | 73.3K | -36.0 | | 15.00 | |
| KP2 | Kore Potash Plc | 3.200 | 3.000 | 3.150 | 432.6K | 0.050 | | 1.61 | |
| KR1 | Kr1 PLC | 15.50 | 14.00 | 15.00 | 85.9K | 0.25 | | 1.69 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 26.41 | 26.41 | 26.41 | 0 | 0.23 | | 0.88 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 20.05 | 19.65 | 19.65 | 100 | -0.11 | | 0.53 | |
| KRM | Krm22 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.614 | 7.480 | 7.558 | 3.8K | 0.051 | | 0.68 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.29 | 10.09 | 10.15 | 108 | 0.20 | | 2.00 | |
| KRPZ | Kropz Plc | 1.300 | 1.112 | 1.300 | 39.1K | 0.000 | | 0.00 | |
| KRS | Keras Resources Plc | 1.350 | 1.200 | 1.350 | 18.3K | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 159.7 | 155.4 | 156.0 | 2.7K | 15.9 | | 11.38 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 11,820 | 11,590 | 11,611 | 4.5K | 1,037 | | 9.81 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 25.25 | 25.17 | 25.19 | 523 | 0.64 | | 2.59 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.76 | 31.76 | 31.76 | 0 | 0.33 | | 1.05 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 15.32 | 15.08 | 15.20 | 5.4K | 0.87 | | 6.04 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 20.61 | 20.37 | 20.42 | 3.2K | 1.43 | | 7.54 | |
| KWBE | CSI China Internet Ucits ETF EUR | 13.37 | 13.25 | 13.27 | 22.8K | 0.50 | | 3.91 | |
| KWBI | Kraneshares Icav | 2,170 | 2,170 | 2,170 | 0 | 106 | | 5.15 | |
| KWBP | CSI China Internet Ucits ETF GBP | 12.91 | 12.73 | 12.79 | 29.5K | 0.43 | | 3.48 | |
| KWE3 | Ls 3X Long China Tech Etp | 10.60 | 10.43 | 10.43 | 1.3K | 1.42 | | 15.70 | |
| KWEB | CSI China Internet Ucits ETF USD | 22.19 | 21.90 | 22.08 | 261.9K | 1.10 | | 5.22 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 69.45 | 68.40 | 69.20 | 126.6K | 0.10 | | 0.14 | |
| KYIV | Hanetf Icav | 719.2 | 707.3 | 712.6 | 1.0K | 33.9 | | 4.99 | |
| KZG | Kazera Global Plc | 0.8800 | 0.7240 | 0.8000 | 1.85M | 0.0760 | | 10.50 | |