| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 64.20 | 61.20 | 61.90 | 50.1K | 0.70 | | 1.14 | |
| KAV | Kavango Resources Plc | 0.6670 | 0.6500 | 0.6500 | 559.7K | 0.0000 | | 0.00 | |
| KCCA | Kraneshares California Carbon Etc USD | 28.39 | 28.39 | 28.39 | 0 | 0.01 | | 0.04 | |
| KCCP | Kraneshares California Carbon Etc GBP | 28.36 | 28.36 | 28.36 | 0 | 0.00 | | 0.00 | |
| KCR | Kcr Residential REIT Plc | 6.600 | 6.000 | 6.600 | 203 | -0.150 | | 2.22 | |
| KDNC | Cadence Minerals Plc | 4.900 | 4.300 | 4.500 | 3.59M | 0.097 | | 2.20 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.321 | 5.251 | 5.321 | 367.9K | 0.082 | | 1.57 | |
| KDR | Karelian Diamond Resources Plc | 0.8750 | 0.8500 | 0.8750 | 320.2K | -0.0140 | | 1.57 | |
| KEFI | Kefi Gold and Copper Plc | 0.6550 | 0.6000 | 0.6180 | 41.84M | 0.0240 | | 4.04 | |
| KEN | Kendrick Resources Plc | 4.800 | 4.350 | 4.750 | 4.02M | 0.292 | | 6.55 | |
| KETL | Strix Group Plc | 33.30 | 31.90 | 32.60 | 238.8K | 0.05 | | 0.15 | |
| KEYS | Keystone Law Group Plc | 769.8 | 760.0 | 766.0 | 154.0K | 2.0 | | 0.26 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.235 | 5.228 | 5.235 | 100 | 0.034 | | 0.64 | |
| KGF | Kingfisher Plc | 368.1 | 351.8 | 366.6 | 6.31M | 14.0 | | 3.96 | |
| KGH | Knights Group Holdings Plc | 168.0 | 162.0 | 164.5 | 44.7K | -1.0 | | 0.60 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIE | Kier Group Plc | 320.2 | 306.2 | 320.2 | 731.0K | 12.0 | | 3.89 | |
| KIST | Kistos Holdings Plc | 324.3 | 300.0 | 302.0 | 164.3K | -10.0 | | 3.21 | |
| KK06 | HSBC Holdings PLC | 98.34 | 98.34 | 98.34 | 0 | -0.22 | | 0.22 | |
| KLA3 | Ls 3X Long Klac Etp | 4.998 | 4.738 | 4.738 | 2.8K | -0.081 | | 1.68 | |
| KLMG | Amundi Glbl Agg Green Bond GBP Hdg | 8.451 | 8.451 | 8.451 | 0 | 0.023 | | 0.27 | |
| KLR | Keller Group Plc | 3,244 | 3,150 | 3,244 | 118.4K | 60 | | 1.88 | |
| KLSO | Kelso Group Holdings Plc | 3.750 | 3.750 | 3.750 | 0 | 0.050 | | 1.35 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 3,258 | 3,182 | 3,228 | 4.2K | 30 | | 0.92 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 5.600 | 5.200 | 5.450 | 959.7K | 0.147 | | 2.77 | |
| KMR | Kenmare Resources Plc | 243.5 | 234.0 | 234.0 | 73.3K | -3.5 | | 1.47 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF | 1,652 | 1,595 | 1,609 | 1.8K | 12 | | 0.76 | |
| KNGU | FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF | 21.61 | 21.42 | 21.61 | 953 | 0.21 | | 0.96 | |
| KNM | Konami Group Corp | 26,945 | 26,945 | 26,945 | 102 | 2,445 | | 9.98 | |
| KNOS | Kainos Group Plc | 1,310 | 1,253 | 1,292 | 400.3K | 8 | | 0.62 | |
| KOD | Kodal Minerals Plc | 0.3000 | 0.2700 | 0.2870 | 31.74M | 0.0130 | | 4.74 | |
| KOIB | Kraneshares Global Humanoid Robotics | 20.19 | 19.79 | 20.02 | 2.6K | 0.53 | | 2.73 | |
| KOID | Kraneshares Global Humanoid Robotics | 27.07 | 26.55 | 26.86 | 721 | 0.75 | | 2.88 | |
| KOO | Kooth Plc | 194.0 | 185.0 | 189.5 | 80.3K | -0.5 | | 0.26 | |
| KOR3 | Ls 3X Long South Korea Etp | 15.66 | 14.80 | 14.80 | 20.6K | 1.01 | | 7.31 | |
| KORS | Ls -3X Short South Korea Etp | 4.805 | 4.570 | 4.805 | 3.7K | -0.375 | | 7.24 | |
| KOS | Com Shs Usd0.01 [Di] | 220.0 | 174.8 | 183.0 | 13.9K | -17.0 | | 8.50 | |
| KP2 | Kore Potash Plc | 3.600 | 3.456 | 3.600 | 1.43M | 0.000 | | 0.00 | |
| KR1 | Kr1 Plc | 20.00 | 18.10 | 19.00 | 79.5K | -0.09 | | 0.49 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 31.08 | 31.08 | 31.08 | 0 | 0.34 | | 1.09 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 23.17 | 23.05 | 23.17 | 100 | 0.17 | | 0.75 | |
| KRM | Krm22 Plc | 34.00 | 34.00 | 34.00 | 0 | -1.00 | | 2.86 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.316 | 7.206 | 7.295 | 100 | 0.197 | | 2.78 | |
| KROP | Global X Agtech & Food Innovation Ucits | 9.791 | 9.692 | 9.791 | 370 | 0.255 | | 2.67 | |
| KRPZ | Kropz PLC | 0.5000 | 0.4000 | 0.4240 | 399.5K | 0.0000 | | 0.00 | |
| KRS | Keras Resources PLC | 1.948 | 1.700 | 1.850 | 816.0K | 0.000 | | 0.00 | |
| KRW | Amundi MSCI Korea Ucits ETF Acc | 179.0 | 176.1 | 176.1 | 62.5K | 3.8 | | 2.22 | |
| KRWL | Amundi MSCI Korea Ucits ETF Acc | 13,368 | 13,136 | 13,154 | 3.9K | 292 | | 2.27 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 22.58 | 22.54 | 22.58 | 14.1K | 0.02 | | 0.08 | |
| KSAB | Ss Spdrjpmorgansaudiarabia Aggre Bondacc | 31.28 | 31.24 | 31.24 | 337 | -0.05 | | 0.14 | |
| KSTP | Kraneshares Icbcubs China Technology | 13.71 | 13.58 | 13.65 | 2.2K | 0.49 | | 3.75 | |
| KSTR | Kraneshares Icbcubs China Technology | 18.36 | 18.20 | 18.31 | 7.3K | 0.52 | | 2.95 | |
| KWBE | CSI China Internet Ucits ETF EUR | 11.18 | 10.87 | 11.16 | 5.4K | 0.36 | | 3.30 | |
| KWBH | Kraneshares CSI China Internet Ucits ETF | 20.31 | 20.31 | 20.31 | 0 | -0.09 | | 0.46 | |
| KWBI | Kraneshares CSI China Internet Ucits ETF | 1,753 | 1,753 | 1,753 | 0 | 64 | | 3.78 | |
| KWBP | CSI China Internet Ucits ETF GBP | 10.37 | 10.11 | 10.37 | 6.8K | 0.33 | | 3.27 | |
| KWE3 | Ls 3X Long China Tech Etp | 4.460 | 4.150 | 4.420 | 2.4K | 0.410 | | 10.22 | |
| KWEB | CSI China Internet Ucits ETF USD | 17.84 | 17.35 | 17.82 | 125.7K | 0.64 | | 3.74 | |
| KWEH | Kraneshares CSI China Internet Ucits ETF | 20.04 | 20.04 | 20.04 | 0 | -0.06 | | 0.31 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 96.63 | 96.63 | 96.63 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 97.14 | 97.10 | 97.10 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 98.48 | 98.48 | 98.48 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 97.02 | 97.02 | 97.02 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 97.35 | 97.35 | 97.35 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 95.93 | 95.93 | 95.93 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 99.60 | 98.30 | 99.40 | 81.8K | 0.00 | | 0.00 | |
| KYIV | Def Ukraine Reconstruction Ucits ETF Gbx | 667.1 | 654.2 | 659.2 | 1.5K | 5.6 | | 0.86 | |
| KZ11 | Federative Republic Of Brazil | 96.65 | 96.65 | 96.65 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.500 | 1.350 | 1.350 | 7.31M | -0.050 | | 3.57 | |