List of Symbols for London Stock Exchange [LSE] Starting with K

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700K	0.0	0.00
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	49.15	48.00	48.85	136.5K	0.20	0.41
KARP	Kraneshares Icav	15.07	14.98	14.98	100	-0.03	0.21
KARS	Kraneshares Icav	20.39	20.29	20.29	100	0.02	0.09
KAV	Kavango Resources Plc	1.050	1.011	1.025	348.3K	0.000	0.00
KCR	K&C REIT Plc	12.35	12.35	12.35	0	0.00	0.00
KDNC	Cadence Minerals Plc	3.600	1.800	2.600	24.58M	0.750	40.54
KDR	Karelian Diamond Resources Plc	0.6500	0.5760	0.6000	487.8K	0.0000	0.00
KEFI	Kefi Minerals Plc	0.8280	0.7600	0.7900	203.6M	0.0160	2.07
KEN	KENETICS GROUP LTD ORD GBP0.01	0.3500	0.2610	0.3200	22.01M	0.0400	14.29
KETL	Strix Group Plc	42.71	41.25	42.50	113K	0.55	1.31
KEYS	Keystone Law Group Plc	590.0	580.0	584.0	24.6K	-1.0	0.17
KGF	Kingfisher Plc	256.8	250.0	250.0	7.38M	-4.5	1.77
KGH	Knights Group Holdings Plc	173.9	169.0	169.0	76.9K	-6.5	3.70
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356K	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group Plc	189.8	184.2	185.6	554.6K	-0.8	0.43
KINO	Kinovo PLC	1,250	1,055	1,095	166.4K	-140	11.34
KIST	Kistos Holdings PLC	165.0	160.0	162.5	57.7K	2.5	1.56
KITW	Kitwave Group PLC	240.0	227.0	227.0	118.3K	-4.0	1.73
KK06	HSBC Holdings PLC	101.3	101.3	101.3	600K	0.0	0.00
KLMG	Multi Units Luxembourg	8.628	8.625	8.628	3K	-0.012	0.14
KLR	Keller Group Plc	1,342	1,320	1,342	139K	18	1.36
KLSO	Kelso Group Holdings PLC	2.850	2.850	2.850	0	0.000	0.00
KLWD	Wisdomtree Issuer Plc	2,649	2,615	2,626	2.1K	8	0.31
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group Plc	5.000	4.800	4.900	754K	0.000	0.00
KMR	Kenmare Resources Plc	325.0	312.0	313.5	74.4K	-2.0	0.63
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Corporation	21,835	21,835	21,835	2K	0	0.00
KNOS	Kainos Group Plc	923.0	893.0	922.0	475.7K	27.0	3.02
KOD	Kodal Minerals Plc	0.3400	0.3100	0.3190	81.69M	-0.0160	4.78
KOO	Kooth PLC	157.0	151.9	152.0	42.7K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	5.549	5.473	5.549	0	0.161	2.99
KORS	Leverage Shares Public Limited Company	2.230	2.190	2.210	5.2K	-0.070	3.07
KOS	Kosmos Energy Ltd	120.0	120.0	120.0	2K	-6.0	4.76
KP2	Kore Potash Plc	3.200	3.125	3.200	729.9K	0.050	1.59
KRBN	Kraneshares Etc PLC	28.06	28.06	28.06	0	-0.23	0.81
KRBP	Kraneshares Etc PLC	20.74	20.74	20.74	0	-0.15	0.72
KRM	Krm22 Plc	42.00	41.00	42.00	1.1K	0.00	0.00
KROG	Global X Etfs Icav	6.799	6.744	6.744	0	-0.009	0.13
KRON	Leverage Shares Public Limited Company	5.851	5.851	5.851	0	-0.005	0.09
KROP	Global X Etfs Icav	9.180	9.122	9.122	100	-0.048	0.52
KRPZ	Kropz Plc	0.6000	0.5000	0.5500	44.8K	0.0000	0.00
KRS	Keras Resources Plc	1.400	1.400	1.400	0	0.000	0.00
KRW	Lyxor International Asse	79.93	79.84	79.90	807	0.80	1.00
KRWL	Lyxor International Asse	5,912	5,906	5,907	1.1K	66	1.12
KSA	Franklin Templeton Icav	22.98	22.96	22.96	400	-0.03	0.12
KSAB	Ssga Spdr Etfs Europe I PLC	31.46	31.46	31.46	0	0.12	0.37
KSTP	Kraneshares Icav	13.48	13.43	13.43	200	-0.16	1.15
KSTR	Kraneshares Icav	18.25	18.17	18.17	100	-0.23	1.24
KWBE	Kraneshares Icav	17.10	16.79	17.02	63.2K	0.46	2.76
KWBP	Kraneshares Icav	16.39	16.12	16.33	203.9K	0.43	2.69
KWE3	Leverage Shares Public Limited Company	28.90	27.90	28.90	3.9K	2.15	8.04
KWEB	Kraneshares Icav	28.50	27.97	28.29	424.4K	0.70	2.54
KYGA	Kerry Group Plc	80.40	78.40	78.40	92K	-0.20	0.25
KZG	Kazera Global Plc	1.800	1.660	1.700	3.05M	0.025	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES