| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 63.90 | 60.00 | 60.00 | 59.1K | -1.00 | | 1.64 | |
| KAV | Kavango Resources Plc | 0.6500 | 0.5550 | 0.6000 | 1.16M | -0.0250 | | 4.00 | |
| KCCA | Kraneshares California Carbon Etc USD | 28.68 | 28.68 | 28.68 | 0 | 0.12 | | 0.42 | |
| KCCP | Kraneshares California Carbon Etc GBP | 28.65 | 28.36 | 28.65 | 461 | 0.11 | | 0.39 | |
| KCR | Kcr Residential REIT Plc | 6.600 | 6.600 | 6.600 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 4.500 | 4.300 | 4.500 | 94.0K | 0.000 | | 0.00 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.412 | 5.249 | 5.412 | 2.8K | 0.142 | | 2.69 | |
| KDR | Karelian Diamond Resources Plc | 0.8000 | 0.8000 | 0.8000 | 400.0K | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 0.6540 | 0.5890 | 0.6000 | 58.7M | -0.0080 | | 1.32 | |
| KEN | Kendrick Resources Plc | 4.500 | 4.125 | 4.250 | 1.3M | 0.000 | | 0.00 | |
| KETL | Strix Group Plc | 33.25 | 32.00 | 33.15 | 119.8K | 0.95 | | 2.95 | |
| KEYS | Keystone Law Group Plc | 788.0 | 766.0 | 770.0 | 56.4K | 2.0 | | 0.26 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.257 | 5.257 | 5.257 | 0 | 0.075 | | 1.45 | |
| KGF | Kingfisher Plc | 377.3 | 359.5 | 377.3 | 7.17M | 14.5 | | 4.00 | |
| KGH | Knights Group Holdings Plc | 169.5 | 163.0 | 165.0 | 123.1K | 2.0 | | 1.23 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIE | Kier Group Plc | 318.0 | 309.0 | 310.0 | 874.8K | -7.4 | | 2.33 | |
| KIST | Kistos Holdings Plc | 305.0 | 295.0 | 295.0 | 91.4K | -5.0 | | 1.67 | |
| KK06 | HSBC Holdings PLC | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| KLA3 | Ls 3X Long Klac Etp | 4.748 | 4.016 | 4.016 | 1.6K | -0.427 | | 9.61 | |
| KLMG | Amundi Glbl Agg Green Bond GBP Hdg | 8.471 | 8.471 | 8.471 | 0 | 0.031 | | 0.37 | |
| KLR | Keller Group Plc | 3,332 | 3,152 | 3,172 | 346.8K | -80 | | 2.46 | |
| KLSO | Kelso Group Holdings Plc | 3.900 | 3.700 | 3.850 | 697.4K | 0.000 | | 0.00 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 3,222 | 3,106 | 3,159 | 15.3K | 1 | | 0.03 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 5.600 | 5.300 | 5.450 | 690.8K | -0.210 | | 3.71 | |
| KMR | Kenmare Resources Plc | 245.0 | 232.0 | 242.0 | 83.2K | 5.0 | | 2.11 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF | 1,633 | 1,583 | 1,633 | 1.2K | 30 | | 1.84 | |
| KNGU | FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF | 21.90 | 21.44 | 21.90 | 1.5K | 0.40 | | 1.84 | |
| KNM | Konami Group Corp | 26,125 | 26,125 | 26,125 | 100 | 1,625 | | 6.63 | |
| KNOS | Kainos Group Plc | 1,281 | 1,226 | 1,272 | 349.6K | 6 | | 0.47 | |
| KOD | Kodal Minerals Plc | 0.3000 | 0.2700 | 0.2800 | 11.18M | -0.0100 | | 3.45 | |
| KOIB | Kraneshares Global Humanoid Robotics | 20.16 | 19.47 | 19.50 | 2.8K | -0.33 | | 1.67 | |
| KOID | Kraneshares Global Humanoid Robotics | 27.18 | 26.26 | 26.26 | 684 | -0.37 | | 1.39 | |
| KOO | Kooth Plc | 207.0 | 185.0 | 204.0 | 512.5K | 14.5 | | 7.65 | |
| KOR3 | Ls 3X Long South Korea Etp | 14.98 | 13.29 | 13.75 | 23.2K | -0.65 | | 4.53 | |
| KORS | Ls -3X Short South Korea Etp | 5.230 | 4.730 | 5.230 | 10.6K | 0.280 | | 5.66 | |
| KOS | Com Shs Usd0.01 [Di] | 192.0 | 182.0 | 182.0 | 0 | 0.5 | | 0.28 | |
| KP2 | Kore Potash Plc | 3.700 | 3.450 | 3.450 | 85.4K | 0.000 | | 0.00 | |
| KR1 | Kr1 Plc | 19.90 | 19.00 | 19.50 | 191.7K | 0.50 | | 2.63 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 31.20 | 31.20 | 31.20 | 0 | 0.20 | | 0.63 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 23.17 | 23.17 | 23.17 | 0 | 0.06 | | 0.24 | |
| KRM | Krm22 Plc | 34.00 | 34.00 | 34.00 | 0 | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.301 | 7.193 | 7.301 | 4.6K | 0.027 | | 0.37 | |
| KROP | Global X Agtech & Food Innovation Ucits | 9.842 | 9.721 | 9.807 | 1.3K | 0.050 | | 0.51 | |
| KRPZ | Kropz PLC | 0.5000 | 0.4000 | 0.4240 | 399.5K | 0.0000 | | 0.00 | |
| KRS | Keras Resources PLC | 1.950 | 1.750 | 1.900 | 384.0K | 0.050 | | 2.70 | |
| KRW | Amundi MSCI Korea Ucits ETF Acc | 176.5 | 170.9 | 171.3 | 8.0K | -2.6 | | 1.48 | |
| KRWL | Amundi MSCI Korea Ucits ETF Acc | 13,082 | 12,696 | 12,728 | 5.7K | -291 | | 2.24 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 22.94 | 22.87 | 22.94 | 35.0K | 0.39 | | 1.73 | |
| KSAB | Ss Spdrjpmorgansaudiarabia Aggre Bondacc | 31.28 | 31.28 | 31.28 | 0 | 0.08 | | 0.26 | |
| KSTP | Kraneshares Icbcubs China Technology | 14.34 | 14.11 | 14.25 | 27.6K | 1.28 | | 9.83 | |
| KSTR | Kraneshares Icbcubs China Technology | 19.23 | 18.94 | 19.17 | 20.4K | 1.63 | | 9.32 | |
| KWBE | CSI China Internet Ucits ETF EUR | 11.60 | 11.13 | 11.51 | 17.2K | 0.51 | | 4.59 | |
| KWBH | Kraneshares CSI China Internet Ucits ETF | 21.73 | 21.73 | 21.73 | 0 | 1.03 | | 4.97 | |
| KWBI | Kraneshares CSI China Internet Ucits ETF | 1,811 | 1,811 | 1,811 | 0 | 85 | | 4.95 | |
| KWBP | CSI China Internet Ucits ETF GBP | 10.72 | 10.33 | 10.67 | 43.1K | 0.47 | | 4.57 | |
| KWE3 | Ls 3X Long China Tech Etp | 4.850 | 4.510 | 4.850 | 7.7K | 0.600 | | 14.12 | |
| KWEB | CSI China Internet Ucits ETF USD | 18.50 | 17.78 | 18.37 | 275.1K | 0.85 | | 4.83 | |
| KWEH | Kraneshares CSI China Internet Ucits ETF | 21.42 | 21.42 | 21.42 | 0 | 1.02 | | 4.97 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 96.63 | 96.63 | 96.63 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 97.14 | 97.10 | 97.10 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 98.48 | 98.48 | 98.48 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 97.02 | 97.02 | 97.02 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 97.35 | 97.35 | 97.35 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 95.93 | 95.93 | 95.93 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 100.00 | 97.58 | 97.80 | 61.1K | -1.20 | | 1.21 | |
| KYIV | Def Ukraine Reconstruction Ucits ETF Gbx | 668.8 | 644.7 | 644.7 | 401 | -20.6 | | 3.09 | |
| KZ11 | Federative Republic Of Brazil | 96.65 | 96.65 | 96.65 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.315 | 1.250 | 1.275 | 3.28M | -0.050 | | 3.77 | |