| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 69.50 | 66.30 | 67.00 | 64.7K | -2.50 | | 3.60 | |
| KAV | Kavango Resources Plc | 0.8000 | 0.6500 | 0.7250 | 8.1K | 0.0000 | | 0.00 | |
| KCCA | Kraneshares California Carbon Etc USD | 27.51 | 27.51 | 27.51 | 0 | -0.19 | | 0.67 | |
| KCCP | Kraneshares California Carbon Etc GBP | 27.90 | 27.49 | 27.49 | 283 | -0.19 | | 0.67 | |
| KCR | Kcr Residential REIT Plc | 8.350 | 8.350 | 8.350 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 5.500 | 4.500 | 5.000 | 254.8K | 0.000 | | 0.00 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.256 | 5.256 | 5.256 | 201.1K | 0.008 | | 0.15 | |
| KDR | Karelian Diamond Resources Plc | 0.8430 | 0.7750 | 0.8000 | 192.4K | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 0.6990 | 0.6210 | 0.6770 | 171.74M | 0.0370 | | 5.78 | |
| KEN | Kendrick Resources Plc | 7.750 | 7.161 | 7.375 | 2.7M | 0.000 | | 0.00 | |
| KETL | Strix Group Plc | 34.25 | 32.80 | 33.10 | 66.8K | 0.10 | | 0.30 | |
| KEYS | Keystone Law Group Plc | 710.0 | 669.0 | 710.0 | 83.7K | 46.0 | | 6.93 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.176 | 5.150 | 5.150 | 100 | -0.019 | | 0.37 | |
| KGF | Kingfisher Plc | 297.5 | 288.8 | 293.5 | 3.72M | 5.6 | | 1.95 | |
| KGH | Knights Group Holdings Plc | 167.0 | 162.0 | 165.0 | 120.0K | 5.5 | | 3.45 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group Plc | 262.2 | 250.8 | 257.6 | 2.74M | 9.6 | | 3.87 | |
| KIST | Kistos Holdings Plc | 350.0 | 320.0 | 320.0 | 668.8K | -9.0 | | 2.74 | |
| KK06 | HSBC Holdings PLC | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| KLA3 | Ls 3X Long Klac Etp | 6.798 | 6.313 | 6.313 | 2.3K | -0.387 | | 5.78 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.387 | 8.387 | 8.387 | 0 | 0.006 | | 0.07 | |
| KLR | Keller Group Plc | 3,100 | 2,930 | 2,982 | 89.9K | 26 | | 0.88 | |
| KLSO | Kelso Group Holdings Plc | 3.299 | 3.250 | 3.250 | 155.9K | 0.000 | | 0.00 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 3,015 | 2,971 | 3,004 | 20.3K | 26 | | 0.86 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 7.000 | 6.600 | 6.700 | 2.24M | -0.180 | | 2.62 | |
| KMR | Kenmare Resources Plc | 190.0 | 180.0 | 180.0 | 469.2K | 1.2 | | 0.67 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,537 | 1,522 | 1,526 | 507 | -10 | | 0.63 | |
| KNGU | First Trust Global Funds Public Limited | 20.64 | 20.57 | 20.57 | 100 | -0.11 | | 0.54 | |
| KNM | Konami Group Corp | 21,285 | 21,285 | 21,285 | 800 | -275 | | 1.28 | |
| KNOS | Kainos Group Plc | 1,208 | 1,174 | 1,184 | 511.3K | -10 | | 0.84 | |
| KOD | Kodal Minerals Plc | 0.2900 | 0.2700 | 0.2880 | 20.91M | 0.0080 | | 2.86 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 20.33 | 19.90 | 20.06 | 3.2K | -0.27 | | 1.30 | |
| KOID | Kraneshares Global Humanoid and Embodied | 27.37 | 27.10 | 27.10 | 2.3K | -0.18 | | 0.66 | |
| KOO | Kooth Plc | 195.0 | 182.0 | 185.0 | 85.9K | -5.0 | | 2.63 | |
| KOR3 | Ls 3X Long South Korea Etp | 24.69 | 23.61 | 23.61 | 7.4K | -0.55 | | 2.29 | |
| KORS | Ls -3X Short South Korea Etp | 4.060 | 3.840 | 4.040 | 14.2K | 0.065 | | 1.64 | |
| KOS | Com Shs Usd0.01 [Di] | 238.0 | 218.0 | 238.0 | 1.6K | 17.0 | | 7.69 | |
| KP2 | Kore Potash Plc | 3.880 | 3.540 | 3.600 | 486.5K | -0.040 | | 1.10 | |
| KR1 | Kr1 Plc | 13.30 | 12.60 | 13.00 | 33.5K | 0.00 | | 0.00 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 30.72 | 30.28 | 30.28 | 100 | -0.67 | | 2.15 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.45 | 22.45 | 22.45 | 0 | -0.51 | | 2.21 | |
| KRM | Krm22 Plc | 33.00 | 33.00 | 33.00 | 209.9K | 0.50 | | 1.54 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.882 | 7.838 | 7.880 | 100 | -0.011 | | 0.13 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.64 | 10.60 | 10.64 | 100 | 0.00 | | 0.01 | |
| KRPZ | Kropz Plc | 0.6000 | 0.5000 | 0.5500 | 90.9K | 0.0000 | | 0.00 | |
| KRS | Keras Resources Plc | 1.895 | 1.700 | 1.850 | 1.19M | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 201.2 | 197.8 | 198.1 | 5.4K | -0.8 | | 0.40 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 14,930 | 14,682 | 14,685 | 5.1K | -107 | | 0.72 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 24.28 | 24.28 | 24.28 | 100 | -0.30 | | 1.22 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.09 | 31.09 | 31.09 | 0 | -0.05 | | 0.17 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 17.70 | 17.50 | 17.60 | 3.8K | 0.31 | | 1.80 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 23.89 | 23.61 | 23.82 | 6.1K | 0.38 | | 1.60 | |
| KWBE | CSI China Internet Ucits ETF EUR | 11.35 | 11.22 | 11.28 | 7.3K | -0.09 | | 0.81 | |
| KWBH | Kraneshares CSI China Internet Ucits ETF | 21.93 | 21.93 | 21.93 | 0 | -0.22 | | 0.99 | |
| KWBI | Kraneshares CSI China Internet Ucits ETF | 1,821 | 1,821 | 1,821 | 0 | -16 | | 0.84 | |
| KWBP | CSI China Internet Ucits ETF GBP | 10.80 | 10.70 | 10.72 | 4.5K | -0.12 | | 1.09 | |
| KWE3 | Ls 3X Long China Tech Etp | 5.320 | 5.180 | 5.200 | 306 | -0.140 | | 2.62 | |
| KWEB | CSI China Internet Ucits ETF USD | 18.69 | 18.46 | 18.51 | 26.9K | -0.17 | | 0.90 | |
| KWEH | Kraneshares CSI China Internet Ucits ETF | 21.81 | 21.63 | 21.63 | 100 | -0.27 | | 1.23 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 96.44 | 96.44 | 96.44 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 98.79 | 98.79 | 98.79 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 95.93 | 95.93 | 95.93 | 0 | -2.45 | | 2.49 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 85.20 | 83.20 | 84.80 | 32.7K | -1.20 | | 1.40 | |
| KYIV | Ukraine Reconstruction Ucits ETF Gbx | 673.8 | 668.1 | 670.8 | 746 | 0.8 | | 0.12 | |
| KZ11 | Federative Republic Of Brazil | 97.92 | 97.92 | 97.99 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 2.000 | 1.800 | 1.875 | 7.65M | -0.025 | | 1.32 | |