List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	National Atomic Co Kazatomprom JSC ADR	78.00	71.00	76.60	50.5K	3.70	5.08
KARP	KraneShares Electric Vehicles & Future	16.80	16.43	16.80	116	0.33	1.97
KARS	KraneShares Electric Vehicles & Future	22.42	22.42	22.42	100	0.10	0.43
KAV	Kavango Resources PLC	0.9000	0.8150	0.8590	377.1K	0.0090	1.06
KCR	KCR Residential Reit PLC	12.00	10.50	12.00	400	1.75	17.07
KDNC	Cadence Minerals PLC	4.000	3.300	3.790	1.21M	0.190	5.28
KDR	Karelian Diamond Resources PLC	0.5500	0.5000	0.5500	1.23M	0.0000	0.00
KEFI	KEFI Gold and Copper Plc	1.495	1.363	1.469	54.78M	0.084	6.06
KEN	Kendrick Resources PLC	0.9120	0.8600	0.9050	4.21M	0.0250	2.84
KETL	Strix Group Plc	50.00	47.80	49.95	3.33M	1.75	3.63
KEYS	Keystone Law Group PLC	632.0	626.0	626.6	11.1K	-17.5	2.71
KGF	Kingfisher PLC	350.5	336.3	347.0	0	7.1	2.09
KGH	Knights Group Holdings plc	188.0	183.6	185.0	570.8K	-1.0	0.54
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	100.8	100.8	100.8	0	0.0	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	231.0	224.5	228.0	30.51M	2.0	0.88
KIST	Kistos PLC	253.0	235.0	253.0	621.8K	8.0	3.27
KITW	Kitwave Group PLC	299.0	297.0	298.0	1.75M	0.0	0.00
KK06	HSBC Holdings PLC	101.4	101.4	101.4	7.0M	0.0	0.00
KLMG	Multi Units Luxembourg	8.543	8.543	8.572	482	0.008	0.09
KLR	Keller Group PLC	1,890	1,834	1,876	2.83M	38	2.07
KLSO	Kelso Group Holdings PLC	2.849	2.800	2.800	2.0M	-0.050	1.75
KLWD	Wisdomtree Issuer Icav	2,019	1,946	1,985	292.3K	-31	1.52
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	10.000	9.500	9.555	1.96M	-0.945	9.00
KMR	Kenmare Resources PLC	255.0	243.5	244.5	1.05M	-4.0	1.61
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,620	1,620	1,620	100	7	0.42
KNGU	First Trust Global Funds Public Limited	22.03	22.03	22.03	100	0.17	0.79
KNM	Konami Holdings Corp	17,880	17,880	17,880	58.5K	-915	4.87
KNOS	Kainos Group PLC	800.0	738.0	759.0	26.82M	-13.0	1.68
KOD	Kodal Minerals PLC	0.4200	0.3500	0.4000	372.6M	-0.0020	0.50
KOIB	Latest KRANESHARES GLOBAL HUMANOID AND	19.59	19.46	19.50	353	0.24	1.26
KOID	KraneShares Gl Hmn and Embd IntelIdx	26.69	26.32	26.69	73.0K	0.27	1.02
KOO	Kooth plc	137.0	130.0	137.0	69.9K	7.0	5.38
KOR3	Leverage Shares 3x Long South Korea ETP	21.66	19.45	21.66	335	1.08	5.22
KORS	Leverage Shares Public Limited Company	0.4120	0.3650	0.3660	404.6K	-0.0210	5.43
KOS	Kosmos Energy Ltd	97.50	91.36	97.50	27.2K	-1.75	1.76
KP2	Kore Potash Plc	3.500	3.311	3.311	2.17M	-0.089	2.62
KR1	Kr1 PLC	15.75	14.31	15.75	231.9K	1.00	6.77
KRBN	Kraneshares Etc PLC	31.77	31.75	28.48	9.5K	-1.08	3.68
KRBP	Kraneshares Etc PLC	21.20	20.78	20.78	100	-0.09	0.45
KRM	KRM22 Plc	38.96	37.50	37.50	5	0.00	0.00
KROG	Global X AgTech & Food Innovation UCITS	7.223	7.096	7.223	100	0.144	2.03
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X AgTech & Food Innovation UCITS	9.734	9.709	9.734	171	0.158	1.65
KRPZ	Kropz Plc	0.9000	0.8000	0.8000	131.9K	0.0000	0.00
KRS	Keras Resources PLC	1.700	1.400	1.650	341.0K	0.200	13.79
KRW	Multi Units Luxembourg - Lyxor Msci	138.1	133.1	138.1	8.5K	2.5	1.86
KRWL	Lyxor MSCI Korea UCITS ETF - Acc-EUR	10,160	9,784	10,160	3.9K	147	1.46
KSA	Franklin Templeton Icav	25.38	25.36	25.25	30	-0.26	1.02
KSAB	Ssga Spdr Etfs Europe I PLC	31.77	31.77	31.69	1	0.14	0.43
KSTP	KraneShares ICBCCS SSE Star Market 50	15.88	15.73	15.74	971	0.03	0.21
KSTR	Kraneshares Icav	21.30	21.18	21.30	10.0K	0.06	0.27
KURE	KraneShares MSCI All China Health Care	17.68	17.46	17.48	30.7K	11.12	112.26
KWBE	KraneShares CSI China Internet UCITS ETF	15.26	15.01	15.26	124.0K	0.13	0.88
KWBP	KraneShares CSI China Internet ETF GBP	14.73	14.46	14.73	104.9K	0.11	0.77
KWE3	Leverage Shares 3x Long China Tech ETC	17.00	16.85	17.00	100	-0.03	0.15
KWEB	KraneShares CSI China Internet ETF USD	25.71	25.14	25.70	2.71M	0.31	1.22
KYGA	Kerry Group	77.40	76.30	76.75	23.8K	-0.65	0.84
KZG	Kazera Global PLC	1.200	1.101	1.101	483.6K	-0.049	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES