List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	53.30	50.20	50.30	24.0K	-2.10	4.01
KARP	Kraneshares Icav	17.31	17.18	17.31	100	0.43	2.55
KARS	Kraneshares Icav	22.85	22.85	22.85	178	0.36	1.60
KAV	Kavango Resources PLC	0.9000	0.8100	0.9000	15.82M	0.0250	2.86
KCR	Kcr Residential Reit PLC	11.600	10.000	10.000	7.7K	-1.000	9.09
KDNC	Cadence Minerals PLC	4.100	3.630	3.800	4.41M	-0.200	5.00
KDR	Karelian Diamond Resources PLC	0.5770	0.5770	0.6000	68.6K	0.0000	0.00
KEFI	Kefi Gold And Copper PLC	1.475	1.415	1.475	34.46M	-0.005	0.34
KEN	Kendrick Resources PLC	0.3200	0.3010	0.3010	241.4K	-0.0190	5.94
KETL	Strix Group PLC	34.42	33.75	34.20	270.1K	0.20	0.59
KEYS	Keystone Law Group PLC	659.0	634.0	646.8	155.4K	12.8	2.01
KGF	Kingfisher PLC	320.6	314.5	317.3	10.86M	6.2	1.98
KGH	Knights Group Holdings PLC	191.5	181.0	181.5	229.7K	-8.5	4.47
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	229.5	221.5	227.0	2.3M	2.0	0.89
KINO	Kinovo PLC	1,200	1,160	1,195	9.1K	15	1.27
KIST	Kistos Holdings PLC	175.0	170.0	174.0	172.9K	4.0	2.35
KITW	Kitwave Group PLC	222.0	212.0	219.0	115.7K	3.0	1.39
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.726	8.714	8.717	63.1K	-0.020	0.23
KLR	Keller Group PLC	1,634	1,590	1,606	116.5K	2	0.12
KLSO	Kelso Group Holdings PLC	3.303	3.050	3.303	11.02M	0.153	4.86
KLWD	Wisdomtree Issuer Icav	2,690	2,609	2,660	5.7K	55	2.11
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	7.400	7.000	7.340	5.18M	0.340	4.86
KMR	Kenmare Resources PLC	280.0	266.5	271.0	33.2K	1.5	0.56
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Group Corporation	22,305	22,305	22,305	600	-145	0.65
KNOS	Kainos Group PLC	959.5	940.5	943.5	253.0K	-6.5	0.68
KOD	Kodal Minerals PLC	0.3100	0.2800	0.2950	38.89M	-0.0050	1.67
KOIB	Kraneshares Icav	18.60	18.45	18.45	100	0.26	1.43
KOID	Kraneshares Icav	24.88	24.50	24.52	1.2K	0.27	1.09
KOO	Kooth PLC	132.5	129.0	129.0	39.1K	-3.5	2.64
KOR3	Leverage Shares Public Limited Company	9.668	9.553	9.625	2.1K	0.569	6.28
KORS	Leverage Shares Public Limited Company	1.160	1.125	1.125	43.3K	-0.087	7.18
KOS	Kosmos Energy LTD	125.0	118.3	118.3	18.7K	-0.2	0.19
KP2	Kore Potash PLC	3.200	3.080	3.170	788.6K	0.020	0.63
KRBN	Kraneshares Etc PLC	29.71	29.71	29.22	4	-0.05	0.15
KRBP	Kraneshares Etc PLC	22.07	22.06	22.07	297	0.14	0.62
KRM	Krm22 PLC	45.00	41.80	42.50	66.6K	0.00	0.00
KROG	Global X Etfs Icav	6.816	6.813	6.813	100	0.068	1.01
KRON	Leverage Shares Public Limited Company	5.993	5.900	5.993	1.0K	0.094	1.59
KROP	Global X Etfs Icav	9.118	9.067	9.118	100	0.130	1.45
KRPZ	Kropz PLC	0.4236	0.4236	0.5100	15.8K	0.0000	0.00
KRS	Keras Resources PLC	1.580	1.320	1.320	58.6K	-0.130	8.97
KRW	Multi Units Luxembourg	98.88	98.29	98.88	277	2.28	2.36
KRWL	Multi Units Luxembourg	7,409	7,378	7,407	2.1K	156	2.15
KSA	Franklin Templeton Icav	25.57	25.57	25.66	400	0.20	0.77
KSAB	Ssga Spdr Etfs Europe I PLC	32.13	32.13	31.86	100	-0.02	0.07
KSTP	Kraneshares Icav	15.73	15.45	15.69	2.8K	0.80	5.36
KSTR	Kraneshares Icav	20.92	20.55	20.55	100	0.70	3.55
KWBE	Kraneshares Icav	17.48	17.40	17.47	64.9K	0.13	0.74
KWBP	Kraneshares Icav	16.99	16.74	16.95	62.9K	0.24	1.42
KWE3	Leverage Shares Public Limited Company	28.50	27.70	28.50	2.6K	0.80	2.89
KWEB	Kraneshares Icav	28.97	28.62	28.90	68.0K	0.33	1.14
KYGA	Kerry Group PLC	83.60	82.20	83.29	40.3K	-1.31	1.55
KZG	Kazera Global PLC	1.237	1.213	1.213	2.84M	-0.012	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES