List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	55.90	52.50	53.00	90.1K	-3.00	5.36
KARP	Kraneshares Icav	16.41	16.28	16.31	490	-0.43	2.58
KARS	Kraneshares Icav	21.98	21.84	21.89	342	-0.53	2.35
KAV	Kavango Resources PLC	0.6500	0.5750	0.6000	1.78M	0.0000	0.00
KCR	Kcr Residential Reit PLC	8.350	8.350	8.350	0	0.000	0.00
KDNC	Cadence Minerals PLC	4.000	3.510	3.650	1.33M	-0.150	3.95
KDR	Karelian Diamond Resources PLC	0.5000	0.4530	0.5000	3.85M	-0.0500	9.09
KEFI	Kefi Gold And Copper PLC	1.550	1.450	1.450	49.09M	-0.025	1.69
KEN	Kendrick Resources PLC	0.2740	0.2400	0.2600	4.5M	0.0000	0.00
KETL	Strix Group PLC	38.00	35.16	38.00	824.3K	2.20	6.15
KEYS	Keystone Law Group PLC	620.0	600.0	610.0	40.9K	0.0	0.00
KGF	Kingfisher PLC	308.0	305.5	307.5	6.59M	1.5	0.49
KGH	Knights Group Holdings PLC	164.5	156.5	159.0	25.6K	-2.5	1.55
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356.0K	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	221.5	217.0	220.5	1.79M	-1.0	0.45
KIST	Kistos Holdings PLC	190.0	180.0	185.0	55.8K	0.0	0.00
KITW	Kitwave Group PLC	216.0	207.2	208.0	154.1K	-1.0	0.48
KK06	HSBC Holdings PLC	101.7	101.7	101.7	8.02M	0.0	0.00
KLMG	Multi Units Luxembourg	8.487	8.481	8.481	2.8K	0.020	0.24
KLR	Keller Group PLC	1,644	1,608	1,636	182.8K	14	0.86
KLSO	Kelso Group Holdings PLC	3.400	3.103	3.250	461.7K	0.270	9.06
KLWD	Wisdomtree Issuer Icav	2,565	2,510	2,559	9.1K	-20	0.76
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	9.000	7.755	8.380	7.93M	0.380	4.75
KMR	Kenmare Resources PLC	247.0	238.0	238.0	121.5K	-9.0	3.64
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,566	1,549	1,549	281	-9	0.58
KNGU	First Trust Global Funds Public Limited	21.07	20.81	20.81	922	-0.05	0.24
KNM	Konami Group Corporation	22,170	22,170	22,170	3	0	0.00
KNOS	Kainos Group PLC	1,100	1,042	1,061	150.3K	-5	0.47
KOD	Kodal Minerals PLC	0.3300	0.2900	0.3100	20.56M	0.0100	3.33
KOIB	Kraneshares Icav	17.87	17.72	17.72	4.0K	-0.37	2.02
KOID	Kraneshares Icav	24.02	23.79	23.79	3.8K	-0.43	1.78
KOO	Kooth PLC	120.0	115.0	120.0	16.4K	1.5	1.27
KOR3	Leverage Shares Public Limited Company	8.950	8.788	8.836	100	-0.868	8.94
KORS	Leverage Shares Public Limited Company	1.060	1.030	1.040	64.4K	0.072	7.44
KOS	Kosmos Energy LTD	75.00	72.25	72.25	100	0.00	0.00
KP2	Kore Potash PLC	2.850	2.800	2.850	274.0K	-0.050	1.72
KR1	Kr1 PLC	26.50	23.33	25.00	40.7K	0.00	0.00
KRBN	Kraneshares Etc PLC	30.85	30.85	30.85	260	-0.01	0.03
KRBP	Kraneshares Etc PLC	22.98	22.98	22.98	0	-0.08	0.34
KRM	Krm22 PLC	39.50	39.50	39.50	0	0.00	0.00
KROG	Global X Etfs Icav	6.586	6.528	6.546	150	-0.026	0.40
KRON	Leverage Shares Public Limited Company	5.970	5.970	5.953	0	-0.030	0.50
KROP	Global X Etfs Icav	8.812	8.703	8.787	100	-0.009	0.10
KRPZ	Kropz PLC	0.7000	0.7000	0.7000	0	0.0000	0.00
KRS	Keras Resources PLC	1.450	1.450	1.450	0	0.000	0.00
KRW	Multi Units Luxembourg	98.87	98.31	98.87	1.6K	-2.65	2.61
KRWL	Multi Units Luxembourg	7,398	7,348	7,363	3.7K	-222	2.92
KSA	Franklin Templeton Icav	22.87	22.87	22.87	0	-0.39	1.68
KSAB	Ssga Spdr Etfs Europe I PLC	31.68	31.63	31.68	195	-0.06	0.17
KSTP	Kraneshares Icav	14.08	13.93	13.96	100	-0.37	2.58
KSTR	Kraneshares Icav	18.88	18.69	18.75	863	-0.43	2.25
KWBE	Kraneshares Icav	15.44	15.26	15.35	20.4K	-0.26	1.67
KWBP	Kraneshares Icav	14.97	14.84	14.87	21.9K	-0.27	1.80
KWE3	Leverage Shares Public Limited Company	19.00	18.70	18.95	1.0K	-1.10	5.49
KWEB	Kraneshares Icav	25.78	25.50	25.60	120.0K	-0.39	1.48
KYGA	Kerry Group PLC	76.60	74.35	76.40	219.5K	1.20	1.60
KZG	Kazera Global PLC	1.300	1.201	1.250	1.65M	-0.075	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES