List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	80.90	77.40	80.30	73.3K	0.00	0.00
KARP	Kraneshares Icav	17.48	17.21	17.49	849	-0.03	0.15
KARS	Kraneshares Icav	23.37	23.14	23.16	927	0.00	0.00
KAV	Kavango Resources PLC	0.7500	0.6600	0.7250	113.4K	0.0000	0.00
KCR	Kcr Residential Reit PLC	11.000	11.000	9.500	120	0.000	0.00
KDNC	Cadence Minerals PLC	5.000	4.400	4.750	1.95M	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.7700	0.6250	0.7000	738.8K	-0.0750	9.20
KEFI	Kefi Gold And Copper PLC	1.200	1.135	1.165	104.44M	0.000	0.00
KEN	Kendrick Resources PLC	2.680	2.500	2.550	1.64M	0.000	0.00
KETL	Strix Group PLC	36.95	36.15	36.70	961.7K	0.00	0.00
KEYS	Keystone Law Group PLC	479.0	456.5	475.0	86.6K	0.0	0.00
KGF	Kingfisher PLC	289.6	282.7	282.9	5.26M	0.0	0.00
KGH	Knights Group Holdings PLC	172.0	166.1	168.5	80.2K	0.0	0.00
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	97.22	97.22	97.22	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	197.0	190.0	195.6	1.54M	0.0	0.00
KIST	Kistos Holdings PLC	260.0	245.0	245.0	285.3K	0.0	0.00
KITW	Kitwave Group PLC	295.0	294.0	294.0	1.7M	0.0	0.00
KK06	HSBC Holdings PLC	100.2	100.2	100.2	0	0.0	0.00
KLA3	Leverage Shares Public Limited Company	8.59	8.59	10.24	200	-0.28	2.99
KLMG	Multi Units Luxembourg	8.510	8.501	8.491	1.6K	-0.008	0.10
KLR	Keller Group PLC	1,992	1,938	1,972	177.1K	0	0.00
KLSO	Kelso Group Holdings PLC	2.327	2.300	2.350	300.0K	-0.200	8.00
KLWD	Wisdomtree Issuer Icav	2,078	2,002	2,061	33.9K	0	0.00
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	10.400	9.500	9.950	656.6K	0.000	0.00
KMR	Kenmare Resources PLC	214.5	198.0	200.0	95.9K	0.0	0.00
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,546	1,520	1,531	15.3K	0	0.00
KNGU	First Trust Global Funds Public Limited	20.25	20.19	20.25	39	-0.03	0.15
KNM	Konami Group Corporation	19,390	19,390	19,390	100	0	0.00
KNOS	Kainos Group PLC	765.0	732.1	760.5	375.3K	0.0	0.00
KOD	Kodal Minerals PLC	0.3500	0.3100	0.3200	24.99M	0.0000	0.00
KOIB	Kraneshares Icav	18.59	18.29	18.66	323	-0.33	1.78
KOID	Kraneshares Icav	24.91	24.12	24.71	718	0.00	0.00
KOO	Kooth PLC	107.3	104.1	107.0	38.9K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	17.62	14.64	17.20	13.5K	0.00	0.00
KORS	Leverage Shares Public Limited Company	0.2840	0.2400	0.2530	1.97M	0.0000	0.00
KOS	Kosmos Energy LTD	228.0	195.0	218.0	57.5K	0.0	0.00
KP2	Kore Potash PLC	3.200	3.125	3.200	509.2K	0.100	3.13
KR1	Kr1 PLC	15.50	14.08	14.75	64.9K	0.00	0.00
KRBN	Kraneshares Etc PLC	26.27	26.27	25.90	187	-0.89	3.39
KRBP	Kraneshares Etc PLC	20.30	20.30	19.56	1	-0.54	2.77
KRM	Krm22 PLC	33.00	33.00	35.00	5.0K	0.00	0.00
KROG	Global X Etfs Icav	7.522	7.386	7.479	2.4K	-0.001	0.01
KROP	Global X Etfs Icav	10.150	9.766	9.870	1.2K	0.000	0.00
KRPZ	Kropz PLC	1.400	1.100	1.250	68.3K	0.000	0.00
KRS	Keras Resources PLC	1.225	1.220	1.350	7.6K	0.000	0.00
KRW	Multi Units Luxembourg	139.4	132.0	137.6	1.6K	0.0	0.00
KRWL	Multi Units Luxembourg	10,532	9,962	10,390	2.1K	0	0.00
KSA	Franklin Templeton Icav	25.09	24.84	25.15	796	-0.09	0.37
KSAB	Ssga Spdr Etfs Europe I PLC	31.30	31.29	31.42	4.3K	-0.17	0.54
KSTP	Kraneshares Icav	14.36	14.21	14.29	7	0.00	0.00
KSTR	Kraneshares Icav	18.90	18.85	18.92	172	-0.47	2.45
KWBE	Kraneshares Icav	12.98	12.78	12.89	34.5K	0.00	0.00
KWBI	Kraneshares Icav	2,078	2,078	2,078	0	0	0.00
KWBP	Kraneshares Icav	12.53	12.36	12.42	93.0K	0.00	0.00
KWE3	Leverage Shares Public Limited Company	9.200	8.900	9.230	231	-0.380	3.99
KWEB	Kraneshares Icav	21.35	20.86	21.19	152.5K	0.00	0.00
KYGA	Kerry Group PLC	68.80	67.60	68.80	30.8K	0.00	0.00
KYIV	Hanetf Icav	685.8	679.8	684.1	1.8K	0.0	0.00
KZG	Kazera Global PLC	0.7500	0.6222	0.7000	6.6M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES