| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 69.00 | 67.60 | 68.40 | 50.0K | -0.60 | | 0.87 | |
| KARS | Kraneshares Icav | 25.19 | 25.19 | 25.80 | 1 | 0.00 | | 0.00 | |
| KAV | Kavango Resources Plc | 0.6750 | 0.6500 | 0.6750 | 150.0K | -0.0250 | | 3.57 | |
| KCCA | Kraneshares Etc PLC | 29.04 | 29.04 | 29.04 | 0 | 0.06 | | 0.21 | |
| KCCP | Kraneshares Etc PLC | 29.01 | 29.01 | 29.01 | 0 | 0.07 | | 0.24 | |
| KCR | Kcr Residential REIT Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 5.200 | 4.900 | 5.050 | 817.9K | 0.000 | | 0.00 | |
| KDOM | Ishares Ii PLC | 5.288 | 5.279 | 5.279 | 951 | 0.033 | | 0.63 | |
| KDR | Karelian Diamond Resources Plc | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 1.080 | 1.010 | 1.046 | 34.08M | 0.038 | | 3.77 | |
| KEN | Kendrick Resources Plc | 6.000 | 5.750 | 6.000 | 623.3K | -0.250 | | 4.00 | |
| KETL | Strix Group Plc | 36.62 | 35.00 | 35.70 | 328.9K | 0.00 | | 0.00 | |
| KEYS | Keystone Law Group Plc | 544.0 | 534.0 | 539.0 | 23.8K | 0.0 | | 0.00 | |
| KFOR | Ishares Ii PLC | 5.022 | 5.022 | 5.022 | 67.4K | 0.009 | | 0.18 | |
| KGF | Kingfisher Plc | 281.7 | 272.1 | 281.7 | 4.33M | 4.3 | | 1.55 | |
| KGH | Knights Group Holdings Plc | 191.8 | 188.0 | 190.5 | 48.6K | 1.0 | | 0.53 | |
| KI63 | Enw Finance PLC | 98.78 | 98.78 | 98.78 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group Plc | 214.8 | 210.0 | 213.8 | 886.0K | -3.0 | | 1.38 | |
| KIST | Kistos Holdings Plc | 295.0 | 280.0 | 282.5 | 167.6K | 2.5 | | 0.89 | |
| KK06 | HSBC Holdings PLC | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| KLA3 | Leverage Shares Public Limited Company | 22.54 | 19.55 | 21.10 | 100 | 2.06 | | 10.79 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.578 | 8.574 | 8.574 | 850 | -0.003 | | 0.03 | |
| KLR | Keller Group Plc | 3,469 | 3,388 | 3,432 | 212.1K | -12 | | 0.35 | |
| KLSO | Kelso Group Holdings Plc | 3.050 | 2.800 | 3.050 | 503.7K | -0.050 | | 1.61 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 2,582 | 2,416 | 2,570 | 109.2K | 7 | | 0.27 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 9.000 | 8.500 | 8.760 | 301.2K | 0.010 | | 0.11 | |
| KMR | Kenmare Resources Plc | 194.0 | 188.5 | 193.6 | 17.8K | -1.4 | | 0.72 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Icav | 1,584 | 1,559 | 1,562 | 237 | -14 | | 0.88 | |
| KNGU | First Trust Global Funds Icav | 21.13 | 20.94 | 20.94 | 104 | -0.15 | | 0.70 | |
| KNM | Konami Group Corp | 18,540 | 18,540 | 18,540 | 100 | 5 | | 0.03 | |
| KNOS | Kainos Group Plc | 789.0 | 751.0 | 781.5 | 214.5K | -5.5 | | 0.70 | |
| KOD | Kodal Minerals Plc | 0.3000 | 0.2800 | 0.2900 | 23.98M | 0.0000 | | 0.00 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 23.01 | 22.38 | 22.75 | 240 | 0.13 | | 0.59 | |
| KOID | Kraneshares Global Humanoid and Embodied | 30.66 | 29.94 | 30.49 | 1.6K | 0.10 | | 0.33 | |
| KOO | Kooth Plc | 165.1 | 163.0 | 164.5 | 33.0K | 0.0 | | 0.00 | |
| KOR3 | Ls 3X Long South Korea Etp | 29.44 | 25.26 | 29.08 | 7.0K | 1.49 | | 5.40 | |
| KORS | Ls -3X Short South Korea Etp | 7.240 | 6.100 | 6.120 | 41.9K | -0.610 | | 9.06 | |
| KOS | Com Shs Usd0.01 [Di] | 188.0 | 175.0 | 188.0 | 13.5K | 25.5 | | 15.69 | |
| KP2 | Kore Potash Plc | 3.200 | 3.175 | 3.200 | 100 | 0.100 | | 3.23 | |
| KR1 | Kr1 PLC | 11.16 | 10.60 | 11.00 | 112.9K | -0.25 | | 2.22 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 29.80 | 29.80 | 29.80 | 0 | 0.16 | | 0.54 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.25 | 22.00 | 22.25 | 16.3K | 0.10 | | 0.45 | |
| KRM | Krm22 Plc | 41.00 | 40.00 | 41.00 | 1.0K | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.505 | 7.461 | 7.461 | 536 | -0.045 | | 0.60 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.240 | 9.996 | 9.996 | 753 | -0.046 | | 0.46 | |
| KRPZ | Kropz Plc | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| KRS | Keras Resources PLC | 1.800 | 1.200 | 1.400 | 2.29M | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 196.1 | 186.1 | 196.1 | 22.7K | 5.2 | | 2.74 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 14,622 | 13,978 | 14,594 | 27.8K | 297 | | 2.08 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 24.00 | 24.00 | 24.00 | 0 | -0.18 | | 0.76 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.67 | 31.67 | 31.67 | 0 | 0.02 | | 0.06 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 22.86 | 22.60 | 22.75 | 1.1K | 0.29 | | 1.29 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 30.69 | 30.09 | 30.33 | 1.5K | 0.28 | | 0.92 | |
| KWBE | CSI China Internet Ucits ETF EUR | 12.24 | 12.15 | 12.17 | 3.4K | -0.04 | | 0.34 | |
| KWBH | Kraneshares Icav | 23.38 | 23.38 | 23.38 | 0 | -0.10 | | 0.44 | |
| KWBI | Kraneshares Icav | 1,947 | 1,947 | 1,947 | 0 | 0 | | 0.02 | |
| KWBP | CSI China Internet Ucits ETF GBP | 11.60 | 11.48 | 11.53 | 2.5K | -0.03 | | 0.23 | |
| KWE3 | Ls 3X Long China Tech Etp | 6.860 | 6.780 | 6.780 | 1.5K | -0.020 | | 0.29 | |
| KWEB | CSI China Internet Ucits ETF USD | 20.00 | 19.73 | 19.80 | 76.7K | -0.02 | | 0.11 | |
| KWEH | Kraneshares Icav | 23.09 | 23.09 | 23.09 | 0 | -0.14 | | 0.59 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.87 | 99.67 | 99.87 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 99.58 | 99.58 | 99.58 | 0 | -0.50 | | 0.50 | |
| KY60 | Wells Fargo Finance Llc | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 99.87 | 99.87 | 99.87 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 98.95 | 98.95 | 98.95 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 86.00 | 82.23 | 86.00 | 192.0K | 3.80 | | 4.62 | |
| KYIV | Hanetf Icav | 708.1 | 692.9 | 708.1 | 1.1K | 7.9 | | 1.13 | |
| KZ11 | Federative Republic Of Brazil | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.500 | 1.400 | 1.450 | 5.17M | 0.000 | | 0.00 | |