| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | National Atomic Co Kazatomprom JSC ADR | 68.60 | 66.70 | 67.60 | 29.9K | -2.50 | | 3.60 | |
| KAV | Kavango Resources PLC | 0.7000 | 0.6711 | 0.7000 | 1.0M | 0.0000 | | 0.00 | |
| KCCA | Kraneshares California Carbon Etc USD | 27.51 | 27.51 | 27.51 | 0 | -0.19 | | 0.67 | |
| KCCP | Kraneshares California Carbon Etc GBP | 27.90 | 27.49 | 27.49 | 283 | -0.19 | | 0.67 | |
| KCR | KCR Residential Reit PLC | 8.350 | 7.200 | 8.350 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals PLC | 5.500 | 4.500 | 5.500 | 871.4K | 0.000 | | 0.00 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.256 | 5.256 | 5.256 | 201.1K | 0.008 | | 0.15 | |
| KDR | Karelian Diamond Resources PLC | 0.8450 | 0.8000 | 0.8000 | 17.7K | 0.0000 | | 0.00 | |
| KEFI | KEFI Gold and Copper Plc | 0.7250 | 0.6699 | 0.7250 | 124.13M | 0.0370 | | 5.78 | |
| KEN | Kendrick Resources PLC | 8.500 | 7.413 | 7.875 | 3.52M | 0.000 | | 0.00 | |
| KETL | Strix Group Plc | 34.60 | 32.31 | 32.60 | 259.6K | 0.10 | | 0.30 | |
| KEYS | Keystone Law Group PLC | 717.8 | 690.0 | 690.0 | 55.7K | 46.0 | | 6.93 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.176 | 5.150 | 5.150 | 100 | -0.019 | | 0.37 | |
| KGF | Kingfisher PLC | 302.0 | 292.6 | 300.6 | 4.07M | 5.6 | | 1.95 | |
| KGH | Knights Group Holdings plc | 166.0 | 162.0 | 163.0 | 98.0K | 5.5 | | 3.45 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group PLC | 288.6 | 259.6 | 287.2 | 5.65M | 9.6 | | 3.87 | |
| KIST | Kistos PLC | 325.0 | 295.0 | 295.0 | 553.2K | -9.0 | | 2.74 | |
| KK06 | HSBC Holdings PLC | 99.15 | 99.15 | 99.15 | 0 | 0.00 | | 0.00 | |
| KLA3 | Ls 3X Long Klac Etp | 6.798 | 6.313 | 6.313 | 2.3K | -0.387 | | 5.78 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.387 | 8.387 | 8.387 | 0 | 0.006 | | 0.07 | |
| KLR | Keller Group PLC | 3,100 | 2,982 | 3,100 | 116.3K | 26 | | 0.88 | |
| KLSO | Kelso Group Holdings PLC | 3.299 | 3.250 | 3.250 | 155.9K | 0.000 | | 0.00 | |
| KLWD | WisdomTree Cloud Computing UCITS ETF - | 3,022 | 2,984 | 3,022 | 108.6K | 26 | | 0.86 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group PLC | 6.790 | 6.600 | 6.700 | 1.78M | -0.180 | | 2.62 | |
| KMR | Kenmare Resources PLC | 182.6 | 180.0 | 180.0 | 25.2K | 1.2 | | 0.67 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Vest S&P 500 Dividend | 1,540 | 1,528 | 1,536 | 91 | -10 | | 0.63 | |
| KNGU | First Trust Vest S&P 500 Dividend | 20.71 | 20.60 | 20.60 | 5 | -0.11 | | 0.54 | |
| KNM | Konami Holdings Corp | 20,840 | 20,675 | 20,675 | 101 | -275 | | 1.28 | |
| KNOS | Kainos Group PLC | 1,190 | 1,148 | 1,186 | 183.1K | -10 | | 0.84 | |
| KOD | Kodal Minerals PLC | 0.2900 | 0.2700 | 0.2850 | 35.09M | 0.0080 | | 2.86 | |
| KOIB | Latest KRANESHARES GLOBAL HUMANOID AND | 20.43 | 20.24 | 20.43 | 288 | -0.27 | | 1.30 | |
| KOID | KraneShares Gl Hmn and Embd IntelIdx | 27.67 | 27.19 | 27.29 | 719 | -0.18 | | 0.66 | |
| KOO | Kooth plc | 190.0 | 182.0 | 185.0 | 59.5K | -5.0 | | 2.63 | |
| KOR3 | Leverage Shares 3x Long South Korea ETP | 25.16 | 24.39 | 24.77 | 5.3K | -0.55 | | 2.29 | |
| KORS | Ls -3X Short South Korea Etp | 4.060 | 3.840 | 4.040 | 14.2K | 0.065 | | 1.64 | |
| KOS | Kosmos Energy Ltd | 226.0 | 210.0 | 226.0 | 13.5K | 17.0 | | 7.69 | |
| KP2 | Kore Potash Plc | 3.640 | 3.550 | 3.600 | 2.3M | -0.040 | | 1.10 | |
| KR1 | KR1 Plc | 13.30 | 13.00 | 13.00 | 50.9K | 0.00 | | 0.00 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 30.72 | 30.28 | 30.28 | 100 | -0.67 | | 2.15 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.45 | 22.45 | 22.45 | 0 | -0.51 | | 2.21 | |
| KRM | KRM22 Plc | 33.00 | 32.50 | 33.00 | 50.3K | 0.50 | | 1.54 | |
| KROG | Global X AgTech & Food Innovation UCITS | 7.945 | 7.904 | 7.904 | 329 | -0.011 | | 0.13 | |
| KROP | Global X AgTech & Food Innovation UCITS | 10.67 | 10.60 | 10.60 | 18.7K | 0.00 | | 0.01 | |
| KRPZ | Kropz Plc | 0.5500 | 0.5000 | 0.5500 | 15.0K | 0.0000 | | 0.00 | |
| KRS | Keras Resources Plc | 1.895 | 1.700 | 1.850 | 1.19M | 0.000 | | 0.00 | |
| KRW | Multi Units Luxembourg - Lyxor Msci | 202.2 | 200.4 | 201.7 | 12.0K | -0.8 | | 0.40 | |
| KRWL | Lyxor MSCI Korea UCITS ETF - Acc-EUR | 15,028 | 14,868 | 14,996 | 2.4K | -107 | | 0.72 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 24.28 | 24.28 | 24.28 | 100 | -0.30 | | 1.22 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 31.09 | 31.09 | 31.09 | 0 | -0.05 | | 0.17 | |
| KSTP | KraneShares ICBCCS SSE Star Market 50 | 18.42 | 18.23 | 18.42 | 1.9K | 0.31 | | 1.80 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 23.89 | 23.61 | 23.82 | 6.1K | 0.38 | | 1.60 | |
| KWBE | KraneShares CSI China Internet UCITS ETF | 11.28 | 11.21 | 11.21 | 1.3K | -0.09 | | 0.81 | |
| KWBH | KRANESHARES ICAV KRANESHARES CSI CHINA | 21.83 | 21.83 | 21.83 | 0 | -0.22 | | 0.99 | |
| KWBI | Kraneshares CSI China Internet Ucits ETF | 1,821 | 1,821 | 1,821 | 0 | -16 | | 0.84 | |
| KWBP | KraneShares CSI China Internet ETF GBP | 10.76 | 10.62 | 10.70 | 8.8K | -0.12 | | 1.09 | |
| KWE3 | Leverage Shares 3x Long China Tech ETC | 5.160 | 5.110 | 5.110 | 625 | -0.140 | | 2.62 | |
| KWEB | KraneShares CSI China Internet ETF USD | 18.55 | 18.35 | 18.39 | 27.7K | -0.17 | | 0.90 | |
| KWEH | KRANESHARES ICAV KRANESHARES CSI CHINA | 21.81 | 21.55 | 21.55 | 2 | -0.27 | | 1.23 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 96.44 | 96.44 | 96.44 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 98.79 | 98.79 | 98.79 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 95.93 | 95.93 | 95.93 | 0 | -2.45 | | 2.49 | |
| KYGA | Kerry Group | 85.40 | 84.00 | 85.00 | 27.4K | -1.20 | | 1.40 | |
| KYIV | Ukraine Reconstruction UCITS ETF | 681.0 | 669.6 | 681.0 | 13 | 0.8 | | 0.12 | |
| KZ11 | Federative Republic Of Brazil | 97.92 | 97.92 | 97.99 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global PLC | 1.895 | 1.760 | 1.800 | 4.39M | -0.025 | | 1.32 | |