List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
KA54		102.6	102.6	102.6	700,000	0.0	0.00
KA61		0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	43.30	42.80	43.20	207,916	0.25	0.58
KARP		11.73	11.62	11.68	100	-0.04	0.36
KARS		16.00	16.00	16.00	0	-0.13	0.79
KAV	Kavango Resources Plc	1.150	1.075	1.100	4,306,228	-0.005	0.45
KBT	K3 Business Technology Group Plc	85.00	84.80	85.00	5,892	4.50	5.59
KCR	K&C REIT Plc	11.50	11.00	11.50	100	0.00	0.00
KDNC	Cadence Minerals Plc	1.700	1.400	1.500	2,106,841	-0.100	6.25
KDR	Karelian Diamond Resources Plc	0.7180	0.6050	0.6250	3,881,264	-0.1050	14.38
KEFI	Kefi Minerals Plc	0.5700	0.5000	0.5000	26,708,212	-0.0280	5.30
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2800	0.2800	0.2800	0	0.0000	0.00
KETL	Strix Group Plc	43.85	42.00	42.50	440,120	0.00	0.00
KEYS	Keystone Law Group Plc	616.0	600.0	608.0	25,992	-6.0	0.98
KGF	Kingfisher Plc	293.0	287.7	290.8	10,304,177	2.1	0.73
KGH	Knights Group Holdings Plc	191.0	182.0	191.0	93,325	5.0	2.69
KGRN		27.62	27.62	27.43	50	0.00	0.00
KH52		0.0000	0.0000	0.0000	0	0.0000	NaN
KH76		0.0000	0.0000	0.0000	0	0.0000	NaN
KH78		99.82	99.82	99.82	10,400,000	0.00	0.00
KI63		98.89	98.89	98.89	356,000	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3,708,307	0.0000	0.00
KIE	Kier Group Plc	215.5	203.3	209.0	2,612,185	-5.5	2.56
KINO		88.00	86.00	87.00	81,291	0.00	0.00
KIST		180.0	170.0	172.5	407,006	-2.5	1.43
KITW		338.0	317.4	321.0	96,772	-10.0	3.02
KK06		101.3	101.3	101.3	1,007,000	0.0	0.00
KL77		0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG		8.578	8.558	8.558	211	0.002	0.02
KLR	Keller Group Plc	1,486	1,448	1,462	124,582	-4	0.27
KLSO		3.190	2.975	3.050	280,483	0.000	0.00
KLWD	Wisdomtree Issuer Plc	2,604	2,562	2,586	15,086	16	0.60
KM58		99.70	99.70	99.70	6,650,000	0.00	0.00
KM96		0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	5.900	5.700	5.840	628,082	-0.010	0.17
KMR	Kenmare Resources Plc	332.0	321.0	327.5	45,746	5.5	1.71
KNB		0.3300	0.2000	0.2250	414,524	0.0000	0.00
KNM	Konami Corporation	22,815	22,815	22,815	4,000	140	0.62
KNOS	Kainos Group Plc	755.5	722.5	744.5	299,013	11.0	1.50
KOD	Kodal Minerals Plc	0.2900	0.2300	0.2750	68,396,231	0.0200	7.84
KOO		187.0	186.0	186.5	25,550	0.3	0.16
KOR3		5.320	5.158	5.158	1,126	0.135	2.69
KORS		2.670	2.570	2.650	12,629	-0.030	1.12
KOS	Kosmos Energy Ltd	135.0	135.0	135.0	1,400	0.0	0.00
KP16		0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	2.585	2.314	2.500	4,316,610	0.200	8.70
KP75		0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN		26.14	26.14	26.14	0	-0.37	1.40
KRBP		19.09	19.09	19.09	0	-0.25	1.29
KRM	Krm22 Plc	35.00	35.00	35.00	0	0.00	0.00
KROG		6.677	6.627	6.627	525	0.000	0.00
KRON		5.806	5.806	5.806	0	0.002	0.04
KROP		9.160	9.062	9.082	0	-0.046	0.50
KRPZ	Kropz Plc	0.6500	0.6500	0.6500	0	0.0000	0.00
KRS	Keras Resources Plc	1.300	1.100	1.300	158,500	-0.200	13.33
KRW	Lyxor International Asse	76.26	75.96	75.96	100	0.59	0.78
KRWL	Lyxor International Asse	5,553	5,537	5,537	185	60	1.10
KSA		23.99	23.99	23.99	0	0.13	0.56
KSAB		30.94	30.74	30.76	407	0.03	0.10
KSTP		10.52	10.46	10.52	889	0.25	2.39
KSTR		14.48	14.41	14.41	100	0.23	1.65
KT37		0.0000	0.0000	0.0000	0	0.0000	NaN
KU16		0.0000	0.0000	0.0000	0	0.0000	NaN
KV73		0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE		14.65	14.51	14.55	2,684	-0.22	1.48
KWBP		13.91	13.77	13.81	24,497	-0.15	1.10
KWE3		20.00	19.45	19.45	317	-0.75	3.71
KWEB	Kraneshares Icav	24.46	24.08	24.25	52,277	-0.30	1.20
KX67		0.0000	0.0000	0.0000	0	0.0000	NaN
KX68		0.0000	0.0000	0.0000	0	0.0000	NaN
KY86		0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	95.00	90.60	91.40	67,988	-2.78	2.95
KZG	Kazera Global Plc	1.700	1.600	1.650	1,006,291	-0.020	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>