| S100 | Invesco FTSE 100 Ucits ETF | 11,658 | 11,522 | 11,628 | 939 | 34 | | 0.29 | |
| S250 | Invesco FTSE 250 Ucits ETF | 20,840 | 20,590 | 20,790 | 2.6K | 35 | | 0.17 | |
| S2P0 | Ishares Vii PLC | 3.922 | 3.890 | 3.922 | 62.8K | 0.001 | | 0.03 | |
| S32 | South32 Limited | 213.4 | 205.4 | 212.2 | 551.9K | 4.2 | | 2.02 | |
| S3CO | Ls -3X Short Coinbase [Coin] Etp | 2,848 | 2,575 | 2,774 | 1.8K | 13 | | 0.47 | |
| S400 | Invesco Jpx-Nikkei 400 Ucits ETF | 21,383 | 20,975 | 21,383 | 136 | 208 | | 0.98 | |
| S5ED | S&P 500 ESG Elite Ucits ETF [Usd] A-Dis | 4,171 | 4,150 | 4,171 | 4.1K | 20 | | 0.47 | |
| S5EE | UBS ETF S&P 500 ESG Elite USD | 2,118 | 2,107 | 2,118 | 2.5K | 11 | | 0.50 | |
| S5EG | UBS ETF S&P 500 ESG Elite Hgbp | 2,291 | 2,273 | 2,289 | 19.1K | 13 | | 0.57 | |
| S5EQ | UBS [Irl] Fund Solutions Plc | 894.7 | 894.7 | 894.7 | 0 | -5.3 | | 0.58 | |
| S5EW | Ubsetf Sp500 EW Dis | 872.5 | 871.1 | 871.1 | 2.0K | -5.3 | | 0.60 | |
| S5GB | BNP Paribas Easy Icav | 14.35 | 14.29 | 14.35 | 2.6K | 0.02 | | 0.13 | |
| S5SD | UBS ETF S&P 500 ESG USD Dis | 3,842 | 3,819 | 3,842 | 2.9K | 4 | | 0.09 | |
| S5UA | UBS Core S&P 500 Ucits ETF USD Acc | 10,869 | 10,819 | 10,869 | 1.1K | -10 | | 0.09 | |
| S5UH | UBS (Irl) Etf PLC | 1,141 | 1,141 | 1,141 | 0 | 0 | | 0.04 | |
| S5UU | UBS (Irl) Etf PLC | 145.6 | 145.4 | 145.6 | 167 | 0.1 | | 0.07 | |
| S600 | Invesco Stoxx EUR 600 Ucits ETF | 14,018 | 13,868 | 14,018 | 1.7K | 67 | | 0.48 | |
| S6EW | Ossiam Stoxx Europe 600 EW Nr ETF | 155.1 | 155.1 | 155.1 | 0 | 0.4 | | 0.27 | |
| S7XP | Invesco Euro Stoxx Opt Banks Ucits ETF | 19,802 | 19,434 | 19,773 | 465 | 176 | | 0.90 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.49 | 99.49 | 99.49 | 0 | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.4 | 100.4 | 100.4 | 150.0K | 0.0 | | 0.00 | |
| SAA | M&C Saatchi Plc | 143.0 | 137.0 | 137.0 | 60.6K | -3.5 | | 2.49 | |
| SAA3 | Graniteshares 3X Short Alibaba Daily Etp | 48.25 | 47.30 | 48.25 | 1.1K | 0.60 | | 1.26 | |
| SAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 58.67 | 58.30 | 58.67 | 100 | 0.14 | | 0.23 | |
| SAAS | Microlise Group Plc | 40.00 | 37.50 | 39.00 | 40.2K | 2.00 | | 5.41 | |
| SABP | GX S&P 500 Annual Buffer Ucits ETF | 15.63 | 15.63 | 15.63 | 0 | -0.02 | | 0.15 | |
| SADA | Am Index MSCI EM Asia Sri Ucits ETF Dr | 50.74 | 50.74 | 50.74 | 33.6K | 0.09 | | 0.17 | |
| SADP | Graniteshares Financial PLC | 2,068 | 1,949 | 2,003 | 1.1K | 0 | | 0.00 | |
| SADP | Graniteshares Financial PLC | 2,076 | 1,980 | 2,076 | 463 | 58 | | 2.87 | |
| SAEG | Schroder Glb Equity Active ETF Acc USD | 8.670 | 8.615 | 8.670 | 300 | 0.012 | | 0.14 | |
| SAEM | Ish MSCI EM IMI Usd-A | 10.38 | 10.16 | 10.35 | 102.9K | 0.07 | | 0.64 | |
| SAEU | Ish MSCI EU ESG Gbp-A | 9.349 | 9.250 | 9.341 | 129.6K | 0.032 | | 0.34 | |
| SAFE | Safestore Holdings Plc | 600.0 | 586.0 | 592.5 | 258.3K | -8.5 | | 1.41 | |
| SAG | Science Group Plc | 590.0 | 581.2 | 585.0 | 11.8K | 0.0 | | 0.00 | |
| SAGA | Saga Plc | 660.0 | 628.0 | 655.0 | 361.1K | 6.0 | | 0.92 | |
| SAGE | Schroder Glb Equity Active ETF Acc USD | 11.62 | 11.50 | 11.62 | 72.7K | 0.04 | | 0.32 | |
| SAGG | Ish Global Agg Bond ETF USD Dist [Gbp] | 3.262 | 3.248 | 3.260 | 99.9K | 0.006 | | 0.18 | |
| SAHP | GX S&P 500 Annual Tail Hedge Ucits | 14.96 | 14.96 | 14.96 | 0 | -0.03 | | 0.17 | |
| SAIN | Scottish American Investment Co. Plc | 549.0 | 541.0 | 543.0 | 639.8K | -2.0 | | 0.37 | |
| SAJP | Ish MSCI Jap ESG Usd-A | 9.860 | 9.650 | 9.833 | 16.8K | 0.119 | | 1.23 | |
| SAKE | Ls -3X Short Ark Innovation Etp | 7.400 | 7.400 | 7.400 | 0 | -0.039 | | 0.52 | |
| SAL | Spaceandpeople Plc | 144.0 | 139.0 | 140.0 | 25.4K | 2.5 | | 1.82 | |
| SALE | Ls -3X Short Apple [Aapl] Etp | 0.1630 | 0.1590 | 0.1630 | 600 | 0.0040 | | 2.52 | |
| SALL | Wisdomtree Broad Commodities 1X Dly Shrt | 42.85 | 42.80 | 42.85 | 400 | -0.65 | | 1.49 | |
| SALT | Microsalt Plc | 24.00 | 22.22 | 22.50 | 107.5K | -1.50 | | 6.25 | |
| SAMD | Levshares -1X Advanced Microdevices Etp | 23.95 | 23.95 | 23.95 | 0 | -0.85 | | 3.43 | |
| SAME | Levshares -1X Advanced Microdevices Etp | 0.2870 | 0.2800 | 0.2800 | 100 | -0.0110 | | 3.78 | |
| SAN | Santander UK PLC | 163.2 | 162.2 | 164.1 | 0 | 0.0 | | 0.00 | |
| SAN2 | Graniteshares Financial PLC | 18.39 | 18.39 | 18.39 | 0 | 0.00 | | 0.00 | |
| SANB | 8 5/8% Non-Cum Stlg Prf #1 | 143.3 | 142.0 | 142.0 | 976 | 0.0 | | 0.00 | |
| SANP | Graniteshares Financial PLC | 1,463 | 1,463 | 1,463 | 0 | 0 | | 0.00 | |
| SANS | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANS | Graniteshares Financial PLC | 24.90 | 24.58 | 24.60 | 940 | 0.00 | | NaN | |
| SANS | Graniteshares Financial PLC | 27.55 | 25.90 | 26.93 | 538 | -1.31 | | 4.64 | |
| SAPE | Levshares -1X Apple Etp | 2.891 | 2.891 | 2.891 | 0 | 0.015 | | 0.52 | |
| SAPL | Levshares -1X Apple Etp | 246.8 | 246.8 | 246.8 | 0 | 1.7 | | 0.69 | |
| SAQL | Ssga Spdr Etfs Europe I PLC | 9.519 | 9.519 | 9.519 | 0 | -0.048 | | 0.50 | |
| SAR | Sareum Holdings Plc | 24.00 | 22.00 | 23.00 | 12.7K | 0.00 | | 0.00 | |
| SARF | Imgp | 101.8 | 101.8 | 101.8 | 0 | 0.3 | | 0.28 | |
| SARK | Ls -3X Short Ark Innovation Etp | 8.474 | 8.474 | 8.474 | 0 | 0.008 | | 0.09 | |
| SASL | Leverage Shares Public Limited Company | 45.30 | 43.30 | 43.30 | 800 | -2.50 | | 5.46 | |
| SASU | Ish MSCI USA ESG Usd-A | 15.74 | 15.62 | 15.72 | 691.3K | -0.01 | | 0.06 | |
| SATS | Satsuma Technology PLC | 0.2200 | 0.1900 | 0.2090 | 3.15M | 0.0000 | | 0.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ish MSCI EMU Esg-Gbp-A | 9.579 | 9.473 | 9.579 | 50.8K | 0.044 | | 0.46 | |
| SAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 4,676 | 4,595 | 4,672 | 29.8K | 55 | | 1.19 | |
| SAV | Savannah Resources Plc | 6.400 | 6.100 | 6.250 | 876.0K | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 6.120 | 5.250 | 5.510 | 8.69M | 0.000 | | 0.00 | |
| SAVG | Leverage Shares Public Limited Company | 358.7 | 358.7 | 358.7 | 240 | -16.2 | | 4.31 | |
| SAWD | Ish MSCI World ESG Usd-A | 13.58 | 13.46 | 13.58 | 154.5K | 0.04 | | 0.28 | |
| SAWG | Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis | 6.585 | 6.566 | 6.585 | 100 | -0.004 | | 0.06 | |
| SBA | Levshares -1X Boeing Etp | 258.0 | 254.0 | 254.0 | 411 | -2.5 | | 0.97 | |
| SBA3 | Ls -3X Short Alibaba [Baba] Etp | 708.0 | 694.0 | 708.0 | 100 | 11.0 | | 1.58 | |
| SBAR | Sundae Bar Plc | 4.400 | 4.220 | 4.250 | 5.63M | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 10.000 | 8.000 | 8.600 | 860.8K | 0.000 | | 0.00 | |
| SBEG | Ubsetf Blm USD Emma Sover GBP A-Dis | 847.0 | 843.6 | 845.3 | 132 | 1.0 | | 0.12 | |
| SBEM | Ubsetf Blm USD Emma Sover USD A-Dis | 722.5 | 717.8 | 720.1 | 1.5K | -0.4 | | 0.05 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | Gdr [Each Rep 10 Shs Inr1][Reg S] | 106.6 | 105.4 | 105.8 | 8.2K | -2.8 | | 2.58 | |
| SBIE | -1X Bidu | 2.180 | 2.180 | 2.180 | 0 | 0.120 | | 5.83 | |
| SBIO | Invesco Nasdaq Biotech Ucits ETF | 68.86 | 67.59 | 67.82 | 4.4K | -0.29 | | 0.43 | |
| SBIU | -1X Bidu | 186.0 | 186.0 | 186.0 | 0 | 11.0 | | 6.29 | |
| SBIX | Invesco Nasdaq Biotech Ucits ETF Acc | 5,103 | 5,061 | 5,061 | 1.3K | -27 | | 0.52 | |
| SBO | Schroder British Opportunities Trust Plc | 70.00 | 68.20 | 69.00 | 55.7K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group Plc | 186.4 | 180.8 | 185.0 | 893.4K | 1.4 | | 0.76 | |
| SBRT | Wisdomtree Brent Crude Oil 1X Daily Shor | 9.230 | 8.918 | 9.105 | 69.5K | -0.438 | | 4.59 | |
| SBRY | Sainsbury [J] Plc | 348.1 | 344.0 | 347.2 | 17.48M | 3.3 | | 0.96 | |
| SBSA | Skipton Building Society | 138.0 | 138.0 | 138.1 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust Plc | 75.50 | 75.50 | 75.50 | 934 | 0.50 | | 0.67 | |
| SBTX | Skinbiotherapeutics Plc | 10.000 | 9.500 | 9.750 | 39.1K | 0.000 | | 0.00 | |
| SBUL | Wisdomtree Gold 1X Daily Short | 8.523 | 8.378 | 8.387 | 27.0K | -0.143 | | 1.68 | |
| SBUS | UBS Etc [Cmci Sugar] USD | 133.4 | 133.4 | 133.4 | 0 | 2.8 | | 2.10 | |
| SBUY | Invesco Global Buyback Achievers Ucits E | 5,547 | 5,516 | 5,516 | 100 | -14 | | 0.24 | |
| SC25 | Toronto-Dominion Bank | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 0.7710 | 0.7710 | 0.7710 | 0 | -0.0490 | | 5.98 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 97.19 | 97.19 | 97.19 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 28.84 | 28.51 | 28.84 | 3.4K | 0.22 | | 0.75 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,957 | 2,924 | 2,937 | 0 | 11 | | 0.37 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,608 | 2,583 | 2,596 | 0 | -6 | | 0.25 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,405 | 3,373 | 3,390 | 0 | 2 | | 0.05 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,585 | 3,547 | 3,568 | 0 | 7 | | 0.19 | |
| SCE | Surface Transforms PLC | 0.1300 | 0.1000 | 0.1150 | 864.8K | 0.0000 | | 0.00 | |
| SCF | Schroder Income Growth Fund Plc | 358.0 | 353.0 | 358.0 | 54.5K | 2.0 | | 0.56 | |
| SCGL | Sealand Capital Galaxy Limited | 0.2600 | 0.2000 | 0.2500 | 1.47M | 0.0020 | | 0.81 | |
| SCHE | Ls -3X Short China Etp | 0.8970 | 0.8890 | 0.8970 | 100 | -0.0370 | | 3.96 | |
| SCHI | Ls -3X Short China Etp | 76.60 | 75.00 | 76.60 | 100 | -2.95 | | 3.71 | |
| SCLE | Leverage Shares Public Limited Company | 11.81 | 11.71 | 11.81 | 3.9K | 0.02 | | 0.19 | |
| SCLP | Scancell Holdings Plc | 14.00 | 13.00 | 13.25 | 956.5K | -0.35 | | 2.57 | |
| SCLQ | Leverage Shares Public Limited Company | 881.5 | 881.5 | 881.5 | 0 | 1.4 | | 0.16 | |
| SCMD | Ssga Spdr Etfs Europe Ii PLC | 7.449 | 7.449 | 7.449 | 0 | 0.055 | | 0.74 | |
| SCNY | Wisdomtree Short CNY Long USD | 38.68 | 38.68 | 38.68 | 0 | -0.05 | | 0.13 | |
| SCOM | Ssga Spdr Etfs Europe Ii PLC | 10.024 | 9.979 | 9.979 | 20.9K | 0.087 | | 0.88 | |
| SCOP | Wisdomtree Copper 1X Daily Short | 10.19 | 10.11 | 10.19 | 950 | -0.13 | | 1.29 | |
| SCP | Schroder UK Mid Cap Fund Plc | 720.0 | 700.0 | 715.0 | 10.5K | 3.0 | | 0.42 | |
| SCPR | Leverage Shares Public Limited Company | 443.4 | 410.6 | 416.3 | 2.7K | -18.5 | | 4.24 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat Plc | 1,921 | 1,854 | 1,901 | 219.1K | -10 | | 0.52 | |
| SCTB | Ivz S&P 500 Net Zero Ucits ETF Acc | 6.229 | 6.229 | 6.229 | 0 | 0.011 | | 0.18 | |
| SCTP | Ivz S&P 500 Net Zero Ucits ETF Acc | 464.8 | 464.8 | 464.8 | 0 | 0.0 | | 0.01 | |
| SCWX | SC MSCI Acworld Xtrackers 1C | 13.59 | 13.48 | 13.59 | 113.5K | 0.03 | | 0.21 | |
| SCXW | SC MSCI Acworld Xtrackers 1C | 10.15 | 10.09 | 10.15 | 9.6K | 0.03 | | 0.25 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 978.4 | 965.9 | 977.0 | 0 | 5.5 | | 0.57 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,159 | 1,141 | 1,157 | 0 | 7 | | 0.62 | |
| SD16 | Toronto-Dominion Bank | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 95.76 | 95.76 | 95.76 | 0 | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Ls -3X Short Germany 40 Etp | 74.38 | 74.38 | 74.38 | 0 | -0.45 | | 0.60 | |
| SDBG | UBS (Lux) Fund Solutions | 951.0 | 947.9 | 950.6 | 40.1K | 1.5 | | 0.16 | |
| SDBH | UBS (Lux) Fund Solutions | 760.5 | 760.5 | 760.5 | 0 | 1.7 | | 0.22 | |
| SDBU | UBS (Lux) Fund Solutions | 7.711 | 7.711 | 7.711 | 0 | 0.016 | | 0.21 | |
| SDEU | Ishrs Germany Gvt Bnd ETF EUR [Dist] | 99.95 | 99.42 | 99.76 | 100 | 0.25 | | 0.25 | |
| SDG | Sanderson Design Group Plc | 79.00 | 74.00 | 76.50 | 92.8K | 2.50 | | 3.38 | |
| SDG3 | X Global Sdg 3 Good Health Ucits ETF | 27.69 | 27.18 | 27.18 | 114 | -0.51 | | 1.84 | |
| SDG6 | X Global Sdg 6 Water Ucits ETF | 28.52 | 28.52 | 28.52 | 0 | 0.10 | | 0.34 | |
| SDG9 | X MSCI Global Sdg 9 Indust Innovat Infra | 35.56 | 35.56 | 35.56 | 0 | 0.52 | | 1.49 | |
| SDGH | Ish $ Short Dur Corp Bond GBP Hed Dist | 5.193 | 5.186 | 5.193 | 1.9K | 0.008 | | 0.15 | |
| SDGX | X Global Sdgs Ucits ETF | 26.84 | 26.84 | 26.84 | 0 | 0.05 | | 0.17 | |
| SDHA | Ish $ ST Dur HY Crp Bnd ETF USD Acc | 7.295 | 7.243 | 7.257 | 454.4K | 0.001 | | 0.01 | |
| SDHB | Is $ Sht Dur H Y Cr Bd Ucits ETF Gb Hg D | 4.987 | 4.975 | 4.987 | 3.9K | 0.005 | | 0.10 | |
| SDHG | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 64.85 | 64.59 | 64.68 | 518 | -0.01 | | 0.02 | |
| SDHY | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 86.73 | 86.34 | 86.53 | 7.4K | 0.17 | | 0.20 | |
| SDI | Sdi Group Plc | 91.00 | 87.00 | 89.00 | 216.6K | 1.00 | | 1.14 | |
| SDIA | Is $ Shrt Dur Corp Bnd Ucits ETF USD Acc | 6.376 | 6.356 | 6.376 | 1.01M | 0.013 | | 0.20 | |
| SDIC | Gdr [Each Repr 10 A Shs] [Reg S] | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | -1X Dis | 5.735 | 5.735 | 5.735 | 0 | 0.060 | | 1.06 | |
| SDIG | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 99.71 | 99.43 | 99.61 | 9.0K | 0.07 | | 0.07 | |
| SDIP | Global X Superdividend Ucits ETF | 7.549 | 7.470 | 7.528 | 107.5K | 0.046 | | 0.61 | |
| SDIS | -1X Dis | 489.9 | 489.9 | 489.9 | 0 | 5.9 | | 1.22 | |
| SDIU | Global X Superdividend Ucits ETF | 16.65 | 15.82 | 16.00 | 1.1K | 0.14 | | 0.88 | |
| SDIV | Global X Superdividend Ucits ETF | 10.12 | 9.99 | 10.11 | 17.7K | 0.09 | | 0.93 | |
| SDJP | Ish MSCI Jap ESG Usd-D | 8.599 | 8.554 | 8.576 | 12.8K | 0.102 | | 1.20 | |
| SDLF | Standard Life PLC | 888.0 | 863.5 | 887.5 | 2.12M | 15.5 | | 1.78 | |
| SDP | Schroder Asiapacific Fund Plc | 835.0 | 816.0 | 824.0 | 58.8K | -1.0 | | 0.12 | |
| SDR | Schroders Plc | 588.0 | 587.0 | 587.0 | 1.12M | -1.0 | | 0.17 | |
| SDRM | Leverage Shares Public Limited Company | 393.5 | 330.4 | 330.4 | 47.3K | -65.8 | | 16.60 | |
| SDUE | Ish MSCI EU ESG Gbp-D | 7.624 | 7.531 | 7.613 | 91.9K | 0.030 | | 0.40 | |
| SDUS | Ish MSCI USA ESG Usd-D | 14.44 | 14.35 | 14.44 | 173.2K | 0.01 | | 0.04 | |
| SDV | Chelverton UK Dividend Trust Plc | 142.0 | 138.8 | 141.0 | 90.3K | 1.0 | | 0.71 | |
| SDVI | FT Smid Ris Div Ucits ETF Dist | 2,173 | 2,173 | 2,173 | 0 | -5 | | 0.24 | |
| SDVY | First Trust Global Funds Public Limited | 25.94 | 25.56 | 25.74 | 27.0K | 0.04 | | 0.14 | |
| SDWD | Ish MSCI World ESG Usd-D | 12.17 | 12.05 | 12.16 | 132.7K | 0.03 | | 0.28 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,912 | 4,854 | 4,898 | 0 | 35 | | 0.71 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,912 | 4,854 | 4,898 | 0 | 35 | | 0.71 | |
| SDY | Speedy Hire Plc | 20.30 | 19.32 | 19.50 | 248.2K | 0.00 | | 0.00 | |
| SE11 | Barclays PLC | 105.3 | 105.3 | 105.3 | 0 | 0.0 | | 0.00 | |
| SE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 91.72 | 91.41 | 91.72 | 110 | 0.25 | | 0.27 | |
| SE17 | Nationwide Building Society | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 84.51 | 84.51 | 84.51 | 0 | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia Plc | 87.80 | 85.00 | 86.00 | 310.2K | 0.20 | | 0.23 | |
| SEAG | Ishres EUR Agg Bond Ucits ETF EUR [Dist] | 91.79 | 91.79 | 91.79 | 0 | 0.21 | | 0.23 | |
| SEC | Strategic Equity Capital Plc | 355.0 | 351.4 | 353.0 | 24.1K | 1.0 | | 0.28 | |
| SECA | Schroder Etfs Icav | 11.15 | 11.13 | 11.15 | 152 | 0.04 | | 0.31 | |
| SEDM | Ish MSCI EM IMI Usd-D | 8.842 | 8.680 | 8.838 | 80.0K | 0.061 | | 0.69 | |
| SEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 1,398 | 1,381 | 1,393 | 8.1K | 8 | | 0.54 | |
| SEE | Seeing Machines Limited | 4.445 | 4.200 | 4.320 | 3.59M | 0.120 | | 2.86 | |
| SEED | Seed Innovations Limited | 2.850 | 2.700 | 2.850 | 257.1K | -0.100 | | 3.39 | |
| SEEG | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.63 | 10.63 | 10.63 | 0 | 0.00 | | 0.01 | |
| SEEN | Seeen PLC | 4.000 | 4.000 | 4.500 | 2.1K | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 54.0K | 0.0000 | | 0.00 | |
| SEGA | Ishrs Core EUR Govt Bond ETF EUR [Dist] | 93.19 | 92.65 | 93.19 | 100 | 0.25 | | 0.26 | |
| SEGM | Ish MSCI EM IMI ESG Acc | 7.752 | 7.611 | 7.738 | 59.2K | 0.042 | | 0.55 | |
| SEGP | Ish Govt Bnd Clmt Ucts GBP Hdg AC | 5.209 | 5.187 | 5.207 | 22.6K | 0.001 | | 0.02 | |
| SEI | Sintana Energy Inc. | 20.00 | 19.00 | 19.50 | 160.2K | -0.50 | | 2.50 | |
| SEIT | Sdcl Energy Efficiency Income Trust Plc | 39.25 | 38.30 | 38.90 | 1.01M | 0.40 | | 1.04 | |
| SELK | Selkirk Group Plc | 2.000 | 1.650 | 1.950 | 1.13M | 0.225 | | 13.04 | |
| SEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 4,715 | 4,630 | 4,712 | 20.4K | 36 | | 0.76 | |
| SEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 6,940 | 6,870 | 6,918 | 2.6K | 1 | | 0.01 | |
| SEMC | Ubsetf JPM USD EM Div Bond 1-5 USD Adis | 832.0 | 832.0 | 832.0 | 0 | -1.3 | | 0.15 | |
| SEMG | Lyxor MSCI Semiconductors ESG Filtered | 9,882 | 9,140 | 9,818 | 29.1K | 118 | | 1.22 | |
| SEMH | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 20.66 | 20.62 | 20.66 | 309 | 0.03 | | 0.12 | |
| SEMI | Ishares MSCI Global Semic Ucits USD Acc | 16.19 | 15.61 | 16.00 | 11.33M | 0.29 | | 1.83 | |
| SEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 34.66 | 34.39 | 34.56 | 1.8K | 0.00 | | 0.00 | |
| SEMU | Lyxor MSCI Semiconductors ESG Filtered | 132.2 | 128.2 | 132.0 | 11.2K | 2.1 | | 1.59 | |
| SEPL | Seplat Energy Plc | 560.0 | 540.0 | 558.0 | 886.6K | 21.0 | | 3.91 | |
| SEPM | First Trust Global Funds Public Limited | 2,087 | 2,087 | 2,087 | 0 | -4 | | 0.17 | |
| SEPQ | First Trust Global Funds Public Limited | 1,838 | 1,838 | 1,838 | 0 | -4 | | 0.22 | |
| SEQI | Sequoia Economic Infrastructure Income | 84.40 | 82.90 | 83.90 | 1.16M | -0.10 | | 0.12 | |
| SERE | Schroder European Real Estate Investment | 67.80 | 64.72 | 66.40 | 404.5K | 1.40 | | 2.15 | |
| SEU3 | Wisdomtree Short EUR Long USD 3X Daily | 82.13 | 82.13 | 82.13 | 0 | -0.90 | | 1.08 | |
| SEUC | SPDR Bloom 0-3 Euro Corporate Bond | 30.07 | 30.03 | 30.03 | 0 | -0.01 | | 0.02 | |
| SEUR | Wisdomtree Short EUR Long USD | 75.19 | 75.19 | 75.19 | 0 | -0.27 | | 0.36 | |
| SEUS | Schroder Etfs Icav | 8.021 | 8.021 | 8.021 | 0 | -0.001 | | 0.01 | |
| SF20 | Private Joint Stock Company National | 97.88 | 97.88 | 97.88 | 0 | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Ls -3X Short Facebook [Meta] Etp | 123.0 | 116.8 | 116.8 | 31.9K | -0.8 | | 0.64 | |
| SFI1 | Secured Fixed Income PLC | 97.29 | 97.29 | 98.67 | 0 | 0.08 | | 0.08 | |
| SFNE | Graniteshares 1X Short Faang Daily Etp | 13.26 | 13.26 | 13.26 | 0 | 0.00 | | 0.00 | |
| SFNG | Graniteshares 1X Short Faang Daily Etp | 15.16 | 15.16 | 15.16 | 0 | 0.00 | | 0.00 | |
| SFNP | Graniteshares 1X Short Faang Daily Etp | 1,130 | 1,130 | 1,130 | 0 | 0 | | 0.00 | |
| SFOR | S4 Capital Plc | 35.55 | 34.00 | 35.35 | 1.76M | -0.05 | | 0.14 | |
| SFR | Severfield Plc | 36.00 | 35.30 | 36.00 | 319.0K | 0.10 | | 0.28 | |
| SFT | Software Circle Plc | 16.00 | 15.50 | 15.75 | 3.3K | -0.05 | | 0.32 | |
| SG30 | Toyota Motor Credit Corporation | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.3 | 100.3 | 100.3 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 105.3 | 105.3 | 105.3 | 0 | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 99.80 | 99.80 | 99.80 | 0 | 0.00 | | 0.00 | |
| SGB3 | Wisdomtree Short GBP Long USD 3X Daily | 44.39 | 41.93 | 44.05 | 615 | -0.19 | | 0.43 | |
| SGBP | Wisdomtree Short GBP Long USD | 61.00 | 60.80 | 60.80 | 100 | -0.08 | | 0.13 | |
| SGBS | Wisdomtree Physical Swiss Gold | 391.7 | 383.8 | 390.2 | 2.4K | 6.3 | | 1.64 | |
| SGBX | Wisdomtree Physical Swiss Gold | 29,154 | 28,735 | 29,137 | 494 | 331 | | 1.15 | |
| SGDE | Ls -3X Short Gold Miners Etp | 1.815 | 1.797 | 1.815 | 100 | -0.133 | | 6.83 | |
| SGDX | Ls -3X Short Gold Miners Etp | 164.0 | 148.0 | 154.1 | 16.0K | -11.9 | | 7.17 | |
| SGE | Sage Group Plc | 858.6 | 824.0 | 849.6 | 1.79M | -6.8 | | 0.79 | |
| SGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 62.35 | 62.05 | 62.05 | 0 | -0.12 | | 0.18 | |
| SGIB | Schroder Etfs Icav | 10.13 | 10.13 | 10.13 | 0 | 0.02 | | 0.22 | |
| SGIG | Schroder Glb IG Corp Bond Aetf Acc USD | 10.21 | 10.19 | 10.21 | 6.3K | 0.02 | | 0.16 | |
| SGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 123.0 | 122.6 | 123.0 | 193 | 0.2 | | 0.16 | |
| SGJP | Ish MSCI Jpn ESG S USD A | 7.361 | 7.237 | 7.340 | 3.3K | 0.080 | | 1.10 | |
| SGLD | Invesco Physical Gold Etc | 394.6 | 386.2 | 392.7 | 23.1K | 6.4 | | 1.64 | |
| SGLE | Ls -3X Short Gold Etp | 0.4340 | 0.4340 | 0.4340 | 0 | -0.0260 | | 5.65 | |
| SGLN | Ishares Physical Gold Etc | 5,927 | 5,820 | 5,914 | 547.6K | 90 | | 1.55 | |
| SGLO | Ishrs Global Govt Bond ETF USD [Dist] | 65.85 | 65.62 | 65.85 | 1.9K | 0.18 | | 0.27 | |
| SGLP | Invesco Physical Gold Etc | 29,399 | 28,863 | 29,331 | 24.5K | 451 | | 1.56 | |
| SGLS | Invesco Physical Gold GBP Hedged Etc | 8,898 | 8,709 | 8,853 | 10.3K | 140 | | 1.61 | |
| SGOE | Levshares -1X Alphabet Etp | 2.173 | 2.173 | 2.173 | 0 | -0.027 | | 1.23 | |
| SGOL | Ls -3X Short Gold Etp | 37.10 | 37.10 | 37.10 | 100 | -2.05 | | 5.24 | |
| SGOO | Levshares -1X Alphabet Etp | 185.7 | 185.7 | 185.7 | 0 | -2.0 | | 1.04 | |
| SGQD | Lyxor ETF Sg Global Quality Income Ntr | 391.6 | 391.6 | 391.6 | 0 | 0.4 | | 0.10 | |
| SGQL | Lyxor ETF Sg Global Quality Income Ntr | 29,220 | 29,220 | 29,220 | 0 | -23 | | 0.08 | |
| SGQX | Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp | 24,160 | 23,975 | 24,023 | 100 | -40 | | 0.17 | |
| SGRO | Segro Plc | 867.2 | 846.6 | 860.6 | 3.13M | -0.6 | | 0.07 | |
| SGS | Levshares -1X Goldman Sachs Etp | 1.072 | 1.011 | 1.011 | 3.1K | -0.079 | | 7.25 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 20,938 | 19,898 | 20,779 | 0 | 166 | | 0.80 | |
| SGSE | Levshares -1X Goldman Sachs Etp | 0.8830 | 0.8830 | 0.8830 | 0 | -0.0740 | | 7.73 | |
| SGSU | Ish $ Cb 0-3 ESG U GBP H D | 4.744 | 4.734 | 4.743 | 5.3K | 0.003 | | 0.06 | |
| SGWS | Ish Sri E Gbh D | 9.112 | 9.050 | 9.112 | 415 | 0.030 | | 0.33 | |
| SGYE | Ls -3X Short Germany 40 Etp | 0.8710 | 0.8710 | 0.8710 | 0 | -0.0080 | | 0.91 | |
| SH02 | Pension Insurance Corporation PLC | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 84.13 | 84.13 | 84.13 | 0 | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 348.0 | 330.5 | 346.0 | 165.9K | -1.5 | | 0.43 | |
| SHC | Shaftesbury Capital Plc | 140.4 | 136.9 | 139.2 | 1.01M | -1.2 | | 0.85 | |
| SHEL | Shell Plc | 3,173 | 2,643 | 3,147 | 16.15M | 38 | | 1.22 | |
| SHI | Sig Plc | 8.400 | 8.000 | 8.400 | 252.4K | 0.200 | | 2.44 | |
| SHIP | Tufton Oceanic Assets Limited | 1.320 | 1.295 | 1.320 | 240.1K | 0.020 | | 1.54 | |
| SHLD | Ish Dgtl Sec Usd-D | 13.36 | 12.92 | 13.32 | 39.5K | 0.11 | | 0.86 | |
| SHLG | Ish Shl G Gam D | 9.961 | 9.593 | 9.959 | 49.4K | 0.073 | | 0.74 | |
| SHOE | Shoe Zone Plc | 47.50 | 47.00 | 47.50 | 3.6K | 0.00 | | 0.00 | |
| SHOR | Franklin US Treasury 0-1 ETF USD [Acc] | 20.80 | 20.80 | 20.80 | 0 | 0.01 | | 0.02 | |
| SHPP | Tufton Oceanic Assets Limited | 99.00 | 97.00 | 97.00 | 85.7K | 0.00 | | 0.00 | |
| SHR | Shaires Holdings LTD | 18.00 | 15.00 | 18.00 | 101 | 2.00 | | 12.50 | |
| SHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 77.81 | 77.53 | 77.81 | 329 | 0.13 | | 0.16 | |
| SHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 71.02 | 70.33 | 70.70 | 725 | 0.01 | | 0.01 | |
| SI01 | Oesterreichische Kontrollbank AG | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI41 | Santander UK PLC | 99.74 | 99.74 | 99.74 | 21.0M | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 99.52 | 99.52 | 99.52 | 0 | 0.00 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors [Guernsey] C Limited | 31.10 | 31.10 | 31.10 | 0 | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings Ld | 0.3950 | 0.3600 | 0.3950 | 848 | 0.0160 | | 4.22 | |
| SILG | Global X Silver Miners Ucits ETF | 27.81 | 26.65 | 27.17 | 61.8K | 0.48 | | 1.80 | |
| SILP | UBS Etc [Cmci Silver] GBP | 14,540 | 14,540 | 14,540 | 0 | 258 | | 1.80 | |
| SILV | Global X Silver Miners Ucits ETF | 37.11 | 35.64 | 36.59 | 15.0K | 0.89 | | 2.48 | |
| SIME | Wisdomtree Industrial Metals 1X Dly Shrt | 22.47 | 22.37 | 22.47 | 100 | -0.13 | | 0.58 | |
| SINT | Ls -3X Short Intel [Intc] Etp Securities | 3,801 | 3,567 | 3,589 | 4.7K | -196 | | 5.18 | |
| SIUS | UBS Etc [Cmci Silver] USD | 365.8 | 365.8 | 365.8 | 0 | 6.5 | | 1.79 | |
| SJ11 | Westpac Banking Corporation | 99.11 | 99.11 | 99.11 | 0 | 0.00 | | 0.00 | |
| SJ27 | European Bank For Reconstruction & | 28.38 | 28.38 | 28.38 | 0 | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 88.02 | 88.02 | 88.02 | 0 | 0.00 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 104.8 | 104.8 | 104.8 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| SJAP | Ls -3X Short Japan Etp | 0.7250 | 0.7150 | 0.7200 | 5.4K | -0.0350 | | 4.64 | |
| SJD | -1X Jd | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SJG | Schroder Japan Trust Plc | 383.0 | 375.7 | 382.0 | 258.8K | 0.0 | | 0.00 | |
| SJHY | Spdrbloombergsasbushighyieldcorporateesg | 11.85 | 11.85 | 11.85 | 0 | 0.02 | | 0.17 | |
| SJNK | SPDR Bbarc 0-5 Yr US High Yield Bond | 41.04 | 40.90 | 40.98 | 100 | -0.06 | | 0.15 | |
| SJP3 | Wisdomtree Short JPY Long USD 3X Daily | 391.0 | 388.5 | 388.5 | 0 | -2.5 | | 0.64 | |
| SJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 6,090 | 5,980 | 6,081 | 38.2K | 64 | | 1.06 | |
| SJPN | Ls -3X Short Japan Etp | 64.20 | 61.40 | 61.40 | 100 | -2.80 | | 4.36 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 3,221 | 3,144 | 3,214 | 0 | 24 | | 0.75 | |
| SJPY | Wisdomtree Short JPY Long USD | 111.6 | 111.5 | 111.5 | 100 | -0.2 | | 0.21 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.74 | 99.74 | 99.74 | 0 | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 99.19 | 99.19 | 99.19 | 0 | -0.43 | | 0.43 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 99.80 | 99.51 | 99.80 | 0 | 0.00 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 95.40 | 95.40 | 95.40 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 94.25 | 94.25 | 94.25 | 0 | -0.57 | | 0.60 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| SK80 | Nationwide Building Society | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| SKA | Shuka Minerals Plc | 2.870 | 2.516 | 2.650 | 1.08M | 0.050 | | 1.92 | |
| SKL | Skillcast Group Plc | 45.75 | 44.35 | 45.50 | 9.8K | 0.00 | | 0.00 | |
| SKOR | Ls -3X Short South Korea Etp | 530.0 | 452.0 | 456.0 | 6.2K | -49.0 | | 9.70 | |
| SKYU | First Trust Cloud Computing Ucits ETF | 58.72 | 56.86 | 58.72 | 10.5K | -0.76 | | 1.28 | |
| SL07 | Republic Of Benin | 106.3 | 106.3 | 106.3 | 0 | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.0 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.8 | 108.4 | 108.8 | 0 | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 96.32 | 96.32 | 96.32 | 0 | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 202.0 | 187.0 | 202.0 | 100 | 17.0 | | 9.19 | |
| SLM3 | Leverage Shares Public Limited Company | 4.983 | 4.633 | 4.826 | 100 | 0.254 | | 5.56 | |
| SLMS | Leverage Shares Public Limited Company | 11.98 | 11.98 | 11.98 | 0 | -0.78 | | 6.08 | |
| SLMY | Leverage Shares Public Limited Company | 7.988 | 7.988 | 7.988 | 320 | 0.150 | | 1.91 | |
| SLP | Sylvania Platinum Limited | 91.00 | 87.00 | 90.60 | 611.3K | 3.10 | | 3.54 | |
| SLS3 | Leverage Shares Public Limited Company | 894.0 | 858.8 | 894.0 | 100 | -59.5 | | 6.24 | |
| SLV3 | Ls 3X Long Silver Etp | 12.30 | 11.20 | 12.03 | 7.6K | 0.68 | | 5.95 | |
| SLVG | Hanetf Icav | 469.5 | 454.0 | 466.4 | 1.5K | 8.9 | | 1.95 | |
| SLVI | Incomeshares Silver+ Yield Etp | 3,950 | 3,855 | 3,914 | 100 | 56 | | 1.45 | |
| SLVM | Hanetf Icav | 6.250 | 6.250 | 6.250 | 0 | 0.131 | | 2.14 | |
| SLVP | Invesco Physical Silver Etc | 4,217 | 4,113 | 4,195 | 4.0K | 57 | | 1.38 | |
| SLVR | Wisdomtree Silver | 48.55 | 47.26 | 48.37 | 5.4K | 0.90 | | 1.90 | |
| SLVS | Ls -3X Short Silver Etp | 3.100 | 2.885 | 2.888 | 37.6K | -0.182 | | 5.93 | |
| SLVY | Incomeshares Silver+ Yield Etp | 52.69 | 51.27 | 52.46 | 132 | 0.74 | | 1.42 | |
| SLXX | Ishares Cre Corp Bd Ucits ETF GBP Dist | 120.0 | 119.1 | 119.9 | 15.3K | 0.1 | | 0.08 | |
| SM27 | The Central People's Government Of The | 85.20 | 85.20 | 85.20 | 0 | 0.00 | | 0.00 | |
| SM3E | Ls 3X Long Semiconductors Etp | 22.38 | 22.38 | 22.38 | 0 | 0.62 | | 2.84 | |
| SM67 | Sse PLC | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 85.34 | 85.34 | 85.34 | 0 | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 110.7 | 110.7 | 110.7 | 45.5K | 0.5 | | 0.41 | |
| SMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 309.3 | 307.8 | 309.3 | 842 | 0.7 | | 0.23 | |
| SMC2 | 2X Long Super Micro Computer [Smci] Etp | 316.1 | 301.2 | 312.1 | 43.4K | -0.8 | | 0.26 | |
| SMCI | 2X Long Super Micro Computer [Smci] Etp | 4.235 | 4.039 | 4.185 | 31.4K | 0.001 | | 0.02 | |
| SMCY | Leverage Shares Public Limited Company | 5.055 | 4.933 | 4.973 | 953 | 0.006 | | 0.12 | |
| SMEA | Ishares MSCI Europe Ucits ETF EUR [Acc] | 8,892 | 8,785 | 8,884 | 29.9K | 23 | | 0.26 | |
| SMEU | Invesco MSCI Europe Ucits ETF | 509.9 | 506.3 | 506.3 | 137 | 0.8 | | 0.16 | |
| SMG3 | Leverage Shares Public Limited Company | 5.103 | 4.453 | 5.064 | 52.0K | 0.580 | | 12.93 | |
| SMGB | Vaneck Semiconductor Ucits ETF | 86.11 | 83.17 | 85.01 | 232.1K | 1.17 | | 1.40 | |
| SMH | Vaneck Semiconductor Ucits ETF | 115.6 | 111.6 | 113.9 | 317.9K | 1.7 | | 1.50 | |
| SMH3 | Ls 3X Long Semiconductors Etp | 26.27 | 24.44 | 25.60 | 2.5K | 0.78 | | 3.14 | |
| SMHS | Ls -3X Short Semiconductors Etp | 0.4290 | 0.3800 | 0.4110 | 57.7K | -0.0170 | | 3.97 | |
| SMI3 | Graniteshares 3X Short Mstr Daily Etp | 2,320 | 1,952 | 2,029 | 1.9K | -257 | | 11.23 | |
| SMIB | Leverage Shares Public Limited Company | 340.9 | 340.9 | 340.9 | 0 | -3.5 | | 1.00 | |
| SMID | First Trust Global Funds Public Limited | 1,931 | 1,921 | 1,921 | 14.0K | 0 | | 0.01 | |
| SMIF | Twentyfour Select Monthly Income | 87.00 | 86.00 | 86.20 | 594.2K | -0.50 | | 0.58 | |
| SMIN | Smiths Group Plc | 2,515 | 2,426 | 2,494 | 1.77M | 1 | | 0.04 | |
| SMJ | Smart [J.] & Co. [Contractors] Plc | 113.9 | 112.5 | 112.5 | 5.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals Plc | 4.000 | 3.800 | 3.850 | 9.13M | -0.150 | | 3.75 | |
| SMOT | Vaneck Morningstar US Smid Moat Ucits | 25.70 | 25.57 | 25.57 | 100 | -0.24 | | 0.94 | |
| SMR3 | Leverage Shares Public Limited Company | 2.010 | 1.886 | 1.964 | 1.5K | -0.085 | | 4.15 | |
| SMSD | Gds [Repr 25 Non Vtg Pfd][Reg S] | 3,230 | 3,070 | 3,200 | 6.0K | 110 | | 3.56 | |
| SMSF | Levshares -1X Microsoft Etp | 485.0 | 485.0 | 485.0 | 0 | 5.8 | | 1.20 | |
| SMSN | Gdr [Each Rep 25 Com Stk Krw100][Reg S] | 4,686 | 4,410 | 4,682 | 37.5K | 232 | | 5.21 | |
| SMST | Leverage Shares -3X Short Microstrategy | 874.4 | 726.3 | 726.8 | 93.0K | -116.4 | | 13.80 | |
| SMT | Scottish Mortgage Investment Trust Plc | 1,447 | 1,416 | 1,446 | 2.04M | 6 | | 0.42 | |
| SMTC | Lyxor Smart Cash Ucits ETF C-Usd | 1,313 | 1,312 | 1,313 | 100 | 0 | | 0.02 | |
| SMTV | Vaneck Morningstar US Smid Moat Ucits | 19.20 | 19.09 | 19.09 | 156 | -0.20 | | 1.05 | |
| SMUD | Ish MSCI EMU Esg-Gbp-D | 7.823 | 7.733 | 7.818 | 23.3K | 0.037 | | 0.48 | |
| SMWH | Wh Smith Plc | 407.2 | 398.0 | 398.0 | 295.7K | -8.2 | | 2.02 | |
| SMX | FTSE Smallcap | 7,995 | 7,949 | 7,993 | 0 | 7 | | 0.09 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,540 | 6,486 | 6,533 | 0 | 7 | | 0.10 | |
| SN | Smith & Nephew PLC | 1,163 | 1,103 | 1,114 | 3.83M | -41 | | 3.51 | |
| SN- | Smith & Nephew Plc | 1,163 | 1,103 | 1,114 | 3.53M | -41 | | 3.51 | |
| SN02 | Diageo Finance PLC | 75.46 | 75.46 | 75.46 | 0 | 0.00 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 300.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 59.73 | 59.73 | 59.73 | 0 | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SND3 | Leverage Shares Public Limited Company | 42.86 | 36.71 | 40.31 | 43.8K | -1.28 | | 3.08 | |
| SNDA | Sunda Energy Plc | 1.150 | 1.000 | 1.075 | 793.8K | 0.000 | | 0.00 | |
| SNDE | Ls -3X Short Nvidia [Nvda] Etp | 1.348 | 1.249 | 1.249 | 128.9K | -0.042 | | 3.25 | |
| SNFE | Levshares -1X Netflix Etp | 3.580 | 3.580 | 3.580 | 0 | 0.050 | | 1.42 | |
| SNFL | Levshares -1X Netflix Etp | 306.0 | 306.0 | 306.0 | 0 | 5.0 | | 1.66 | |
| SNGA | Wisdomtree Natural Gas 1X Daily Short | 569.5 | 565.0 | 566.0 | 0 | -0.5 | | 0.09 | |
| SNGB | Ishares JPM $ EM CO Bond GBP Hedged | 5.303 | 5.246 | 5.282 | 22.4K | -0.002 | | 0.04 | |
| SNIK | Wisdomtree Nickel 1X Daily Short | 6.288 | 6.288 | 6.288 | 0 | 0.015 | | 0.24 | |
| SNK3 | Graniteshares Financial PLC | 31.97 | 28.10 | 28.71 | 1.4K | -1.99 | | 6.47 | |
| SNKP | Graniteshares Financial PLC | 2,360 | 2,089 | 2,089 | 4.5K | -247 | | 10.55 | |
| SNR | Senior Plc | 290.0 | 288.5 | 290.0 | 2.26M | 1.0 | | 0.35 | |
| SNSG | Global X Internet of Things Ucits ETF | 13.85 | 13.85 | 13.85 | 0 | -0.08 | | 0.55 | |
| SNSR | Global X Internet of Things Ucits ETF | 18.55 | 18.55 | 18.55 | 0 | -0.07 | | 0.40 | |
| SNT | Sabien Technology Group Plc | 3.500 | 3.000 | 3.250 | 47.2K | 0.000 | | 0.00 | |
| SNV3 | Ls -3X Short Nvidia [Nvda] Etp | 115.5 | 106.8 | 106.8 | 219.5K | -3.7 | | 3.31 | |
| SNVD | Levshares -1X Nvidia Etp | 1,107 | 1,107 | 1,107 | 0 | -11 | | 0.98 | |
| SNVE | Levshares -1X Nvidia Etp | 13.00 | 13.00 | 13.00 | 0 | -0.10 | | 0.76 | |
| SNWS | Smiths News Plc | 69.40 | 66.20 | 67.60 | 250.8K | -0.40 | | 0.59 | |
| SNX | Synectics Plc | 205.0 | 195.0 | 200.0 | 60.9K | 0.0 | | 0.00 | |
| SOHO | Living Reit PLC | 77.50 | 74.40 | 76.80 | 793.0K | 0.00 | | 0.00 | |
| SOI | Schroder Oriental Income Fund Limited | 439.5 | 430.0 | 435.0 | 222.3K | 2.0 | | 0.46 | |
| SOIE | Ls -2X Short WTI Oil Etp | 0.9300 | 0.9200 | 0.9200 | 100 | -0.1130 | | 10.94 | |
| SOIL | Wisdomtree WTI Crude Oil 1X Daily Short | 9.915 | 9.637 | 9.915 | 57.3K | -0.455 | | 4.39 | |
| SOL3 | Graniteshares 3X Short Moderna Daily Etp | 45.45 | 43.45 | 43.45 | 359 | 2.05 | | 4.95 | |
| SOLI | Solid State Plc | 200.3 | 190.0 | 195.0 | 165.6K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc | 190.0 | 180.0 | 185.0 | 28.0K | 2.5 | | 1.37 | |
| SORT | Sorted Group Holdings PLC | 5.000 | 5.000 | 9.000 | 1.7K | 0.000 | | 0.00 | |
| SOS | Sosandar Plc | 12.50 | 10.83 | 11.50 | 1.77M | 0.25 | | 2.22 | |
| SOU | Sound Energy Plc | 2.000 | 1.800 | 1.900 | 56.7K | 0.060 | | 3.26 | |
| SOUC | Southern Energy Corp | 3.750 | 3.500 | 3.750 | 15.2K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 3,290 | 2,900 | 3,100 | 25.0K | 140 | | 4.73 | |
| SOXL | Leverage Shares Public Limited Company | 44.50 | 38.77 | 41.72 | 50.9K | 1.67 | | 4.16 | |
| SOXS | Leverage Shares Public Limited Company | 0.6440 | 0.5380 | 0.5820 | 1.1M | -0.0590 | | 9.20 | |
| SOYB | Wisdomtree Soybeans | 28.37 | 27.88 | 28.34 | 4.1K | -0.15 | | 0.53 | |
| SOYO | Wisdomtree Soybean Oil | 10.31 | 10.18 | 10.18 | 200 | -0.03 | | 0.26 | |
| SOYU | UBS Etc [Cmci Soybeans] USD | 357.7 | 357.7 | 357.7 | 0 | -1.6 | | 0.45 | |
| SP01 | The Kingdom Of Bahrain | 91.40 | 91.35 | 91.40 | 0 | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits ETF Public Limited | 11.40 | 11.39 | 11.40 | 4.6K | 0.00 | | 0.03 | |
| SP1E | Legal & General Ucits ETF Public Limited | 11.89 | 11.88 | 11.88 | 362 | -0.06 | | 0.49 | |
| SP1G | Legal & General Ucits ETF Public Limited | 851.2 | 848.5 | 851.2 | 2.3K | -1.4 | | 0.16 | |
| SP20 | Ishares S&P 500 T 20 Ucits ETF USD [Acc] | 4.909 | 4.861 | 4.906 | 92.0K | 0.006 | | 0.12 | |
| SP3S | Leverage Shares Public Limited Company | 11.27 | 11.04 | 11.04 | 100 | 0.00 | | 0.00 | |
| SP5C | Lyxor S&P 500 Ucits ETF C-Eur | 548.7 | 545.0 | 547.9 | 2.7K | -0.5 | | 0.10 | |
| SP5G | Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist | 254.8 | 252.8 | 254.5 | 1.6K | 0.1 | | 0.03 | |
| SP5L | Lyxor S&P 500 Ucits ETF C-Eur | 409.5 | 407.4 | 409.5 | 1.9K | -0.4 | | 0.10 | |
| SP5S | Franklin S&P 500 Screened Ucits ETF | 35.59 | 35.59 | 35.59 | 0 | 0.02 | | 0.06 | |
| SP5Y | Ls 5X Long Spy Etp | 5.225 | 5.030 | 5.154 | 46.5K | 0.000 | | 0.00 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 100.9 | 100.9 | 100.9 | 0 | -0.3 | | 0.34 | |
| SP95 | Morgan Stanley | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPAB | GX S&P 500 Annual Buffer Ucits ETF | 20.94 | 20.94 | 20.94 | 0 | 0.00 | | 0.00 | |
| SPAG | Ishares Agribusiness Ucits ETF USD [Acc] | 4,213 | 4,171 | 4,189 | 2.4K | 9 | | 0.22 | |
| SPAH | GX S&P 500 Annual Tail Hedge Ucits | 20.06 | 20.06 | 20.06 | 0 | 0.00 | | 0.00 | |
| SPAL | Invesco Physical Palladium Etc | 125.1 | 119.9 | 124.9 | 520 | 4.8 | | 3.97 | |
| SPAP | Invesco Physical Palladium Etc | 9,373 | 8,948 | 9,373 | 271 | 393 | | 4.37 | |
| SPC3 | Ish S&P 500 3% Cpd Ucts ETF US Dist | 5.292 | 5.283 | 5.292 | 1.0K | -0.004 | | 0.08 | |
| SPCH | Graniteshares Financial PLC | 16.21 | 16.21 | 16.21 | 100 | 0.27 | | 1.69 | |
| SPDA | Ubsetf S&P USA Dividend ESG Elite | 336.7 | 336.7 | 336.7 | 0 | -3.2 | | 0.95 | |
| SPDI | Secure Property Development & Investment | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| SPDM | Ishares Physical Palladium Etc | 2,812 | 2,685 | 2,812 | 3.9K | 121 | | 4.48 | |
| SPEC | Inspecs Group Plc | 97.00 | 94.00 | 97.00 | 100 | 0.00 | | 0.00 | |
| SPED | Invesco SP 500 Equal Weight Ucits ETF D | 68.00 | 67.72 | 67.80 | 3.2K | -0.35 | | 0.51 | |
| SPEG | Legal & General Ucits ETF Public Limited | 892.6 | 886.8 | 886.8 | 2.2K | -5.3 | | 0.59 | |
| SPEH | Ish Spain Gvt Bond Ucits ETF USD Hg Acc | 5.827 | 5.799 | 5.827 | 0 | 0.003 | | 0.05 | |
| SPEP | Ivz S&P 500 ESG Ucits ETF Acc | 7,865 | 7,817 | 7,865 | 1.1K | 10 | | 0.13 | |
| SPEQ | Invesco SP 500 Equal Weight Ucits ETF AC | 73.43 | 72.98 | 73.04 | 8.8K | -0.35 | | 0.48 | |
| SPES | Invesco SP 500 Equal Weight Ucits ETF D | 5,095 | 5,061 | 5,061 | 1.8K | -35 | | 0.68 | |
| SPEX | Invesco SP 500 Equal Weight Ucits ETF AC | 5,488 | 5,442 | 5,453 | 18.3K | -36 | | 0.66 | |
| SPGP | Ishrs Gold Producers ETF USD [Acc] | 2,647 | 2,547 | 2,596 | 31.5K | 52 | | 2.04 | |
| SPI | Spire Healthcare Group Plc | 219.0 | 214.0 | 218.0 | 806.0K | 1.0 | | 0.46 | |
| SPL3 | Graniteshares 3X Short Pltr Daily Etp | 244.0 | 192.0 | 200.5 | 34.5K | -6.0 | | 2.91 | |
| SPLG | Invesco S&P 500 Low Volatility Ucits ETF | 4,134 | 4,117 | 4,117 | 100 | -4 | | 0.10 | |
| SPLR | -1X Pltr | 2,674 | 2,498 | 2,498 | 599 | -46 | | 1.82 | |
| SPLT | Ishares Physical Platinum Etc | 1,760 | 1,711 | 1,760 | 11.2K | 32 | | 1.82 | |
| SPLW | Invesco S&P 500 Low Volatility Ucits ETF | 55.66 | 55.14 | 55.14 | 1.3K | 0.02 | | 0.03 | |
| SPMD | Ish Sp500 Min Vol ETF USD Dist | 10.13 | 10.05 | 10.08 | 3.8K | -0.05 | | 0.49 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | -3.713 | | 99.00 | |
| SPMV | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 114.8 | 113.9 | 114.3 | 23.7K | -0.5 | | 0.40 | |
| SPOG | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 2,460 | 2,386 | 2,392 | 90.9K | -12 | | 0.48 | |
| SPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 2,883 | 2,802 | 2,880 | 14.4K | 37 | | 1.30 | |
| SPPB | Ishares Spain Gov Bd Uct ETF GBP Hdg Dis | 5.334 | 5.334 | 5.334 | 0 | 0.003 | | 0.06 | |
| SPPG | SPDR S&P 500 GBP Hdg Ucits ETF [Dist] | 8.385 | 8.344 | 8.385 | 15.8K | 0.003 | | 0.04 | |
| SPPP | Invesco Physical Platinum Etc | 11,770 | 11,421 | 11,710 | 461 | 185 | | 1.60 | |
| SPPT | Invesco Physical Platinum Etc | 157.3 | 153.4 | 157.3 | 194 | 2.9 | | 1.91 | |
| SPPY | SPDR S&P 500 ESG Leaders Ucits ETF | 40.94 | 40.68 | 40.94 | 186 | 0.04 | | 0.09 | |
| SPQA | Ivz S&P 500 Quality Ucits ETF Acc USD | 6.381 | 6.342 | 6.369 | 16.5K | 0.013 | | 0.20 | |
| SPQB | GX S&P 500 Quarterly Buffer Ucits ETF | 23.13 | 23.13 | 23.13 | 0 | 0.01 | | 0.02 | |
| SPQD | Ivz S&P 500 Quality Ucits ETF Dist USD | 6.315 | 6.286 | 6.315 | 3.8K | 0.015 | | 0.24 | |
| SPQG | Ivz S&P 500 Quality Ucits ETF Dist Gbx | 471.4 | 470.8 | 471.4 | 3.8K | 0.5 | | 0.11 | |
| SPQH | GX S&P 500 Quarterly Tail Hedge Ucits | 21.00 | 20.91 | 20.92 | 203 | 0.00 | | 0.00 | |
| SPQP | Ivz S&P 500 Quality Ucits ETF Acc Gbx | 476.2 | 475.0 | 475.5 | 16.8K | 0.3 | | 0.06 | |
| SPR | Springfield Properties Plc | 100.00 | 98.02 | 99.00 | 57.2K | 0.00 | | 0.00 | |
| SPRE | -1X Pltr | 29.25 | 29.25 | 29.25 | 0 | -0.62 | | 2.06 | |
| SPSC | Spectra Systems Corp | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corp | 190.0 | 180.0 | 186.0 | 41.2K | -1.5 | | 0.80 | |
| SPTG | BNP Paribas Easy | 10.18 | 10.18 | 10.18 | 0 | -0.01 | | 0.11 | |
| SPTR | BNP Paribas Easy | 13.64 | 13.64 | 13.64 | 0 | 0.01 | | 0.04 | |
| SPUS | Bnpp Easy S&P 500 ESG Ucits ETF | 19.23 | 19.16 | 19.22 | 46.2K | 0.04 | | 0.18 | |
| SPUT | Sprott Physical Uranium Etc | 9.520 | 9.310 | 9.320 | 1.1K | -0.255 | | 2.66 | |
| SPWG | Franklin S&P World Screened Ucits ETF | 26.95 | 26.95 | 26.95 | 0 | 0.04 | | 0.16 | |
| SPWI | Waystone Etf Icav | 10.99 | 10.82 | 10.99 | 3.5K | 0.00 | | 0.02 | |
| SPWR | Franklin S&P World Screened Ucits ETF | 36.11 | 36.11 | 36.11 | 0 | 0.12 | | 0.33 | |
| SPWS | Invesco S&P 500 Equal Weight Swap Ucits | 5.901 | 5.887 | 5.887 | 4.5K | -0.025 | | 0.42 | |
| SPX | Spirax-Sarco Engineering Plc | 6,635 | 6,445 | 6,585 | 167.5K | 50 | | 0.77 | |
| SPX4 | SPDR S&P 400 US Mid Cap Ucits ETF | 88.23 | 87.05 | 87.73 | 2.3K | -0.06 | | 0.07 | |
| SPX5 | SPDR S&P 500 Ucits ETF | 562.8 | 559.9 | 562.8 | 5.3K | -0.8 | | 0.13 | |
| SPXD | Invesco S&P 500 Ucits ETF Dist | 70.07 | 69.49 | 69.99 | 115.6K | 0.03 | | 0.04 | |
| SPXE | Ivz S&P 500 ESG Ucits ETF Acc | 105.4 | 104.6 | 105.3 | 5.7K | 0.2 | | 0.23 | |
| SPXG | Franklin S&P 500 Screened Ucits ETF | 26.56 | 26.56 | 26.56 | 0 | -0.03 | | 0.10 | |
| SPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 4,190 | 4,166 | 4,190 | 2.2K | 42 | | 1.01 | |
| SPXL | SPDR S&P 500 Ucits ETF [Acc] | 13.94 | 13.85 | 13.92 | 206.5K | -0.03 | | 0.19 | |
| SPXP | Invesco S&P 500 Ucits ETF | 1,131 | 1,124 | 1,130 | 323.0K | -2 | | 0.19 | |
| SPXS | Invesco S&P 500 Ucits ETF | 15.17 | 15.04 | 15.13 | 1.41M | -0.01 | | 0.04 | |
| SPXX | Graniteshares Financial PLC | 1,191 | 1,191 | 1,191 | 0 | 0 | | 0.00 | |
| SPY3 | Ls 3X Long US 500 Etp | 27.74 | 27.18 | 27.57 | 100 | 0.03 | | 0.11 | |
| SPY4 | SPDR S&P 400 US Mid Cap Ucits ETF | 118.1 | 116.5 | 117.4 | 33.9K | -0.1 | | 0.10 | |
| SPY5 | SPDR S&P 500 Ucits ETF | 755.1 | 748.9 | 753.5 | 7.2K | -0.3 | | 0.04 | |
| SPYE | Levshares -1X Paypal Etp | 10.36 | 10.27 | 10.27 | 100 | 0.01 | | 0.13 | |
| SPYL | SPDR S&P 500 Ucits ETF [Acc] | 18.71 | 18.54 | 18.64 | 762.3K | -0.02 | | 0.10 | |
| SPYO | Incomeshares S&P500 Options [0Dte] Etp | 349.4 | 346.0 | 348.8 | 2.9K | -0.3 | | 0.07 | |
| SPYP | Levshares -1X Paypal Etp | 876.5 | 875.0 | 876.5 | 100 | 3.5 | | 0.40 | |
| SPYS | Ls -3X Short Spy Etp | 25.47 | 24.39 | 25.47 | 366 | 0.05 | | 0.18 | |
| SPYY | Incomeshares S&P500 Options [0Dte] Etp | 4.681 | 4.652 | 4.673 | 100 | -0.012 | | 0.26 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| SQ3 | Levshares 3X Square Etp | 4.070 | 4.050 | 4.050 | 0 | 0.265 | | 7.00 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.71 | 98.71 | 98.71 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 102.6 | 102.6 | 102.8 | 0 | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 104.5 | 104.5 | 104.5 | 300.0K | 0.0 | | 0.00 | |
| SQBP | GX S&P 500 Quarterly Buffer Ucits ETF | 17.26 | 17.26 | 17.26 | 0 | -0.02 | | 0.11 | |
| SQHP | GX S&P 500 Quarterly Tail Hedge Ucits | 15.60 | 15.60 | 15.60 | 0 | -0.01 | | 0.06 | |
| SQQE | Ls -3X Short QQQ Etp | 27.60 | 26.03 | 26.03 | 14.1K | -1.08 | | 3.97 | |
| SQQQ | Ls -3X Short QQQ Etp | 2,367 | 2,231 | 2,236 | 33.9K | -77 | | 3.31 | |
| SQS | Levshares -1X Square Etp | 2.550 | 2.550 | 2.550 | 0 | -0.070 | | 2.67 | |
| SQS5 | Wisdomtree Qs100 5X Daily Short | 36.60 | 34.40 | 34.45 | 328.6K | -1.35 | | 3.77 | |
| SQZ | Serica Energy Plc | 237.4 | 230.0 | 232.8 | 1.43M | 6.8 | | 3.01 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 94.13 | 94.13 | 94.13 | 0 | -0.17 | | 0.18 | |
| SR79 | National Grid PLC | 95.84 | 95.84 | 95.84 | 0 | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| SRAD | Stelrad Group Plc | 156.1 | 147.0 | 155.0 | 24.8K | 0.0 | | 0.00 | |
| SRB | Serabi Gold Plc | 290.0 | 270.0 | 285.0 | 355.2K | -5.0 | | 1.72 | |
| SRC | Sigmaroc Plc | 123.1 | 118.5 | 123.1 | 1.48M | 2.5 | | 2.07 | |
| SRC7 | Bnpp Easy Corp Bond Sri Pab 7-10Y | 10.72 | 10.72 | 10.72 | 0 | 0.00 | | 0.02 | |
| SRE | Sirius Real Estate Ld | 96.15 | 92.93 | 94.80 | 1.64M | 0.45 | | 0.48 | |
| SREI | Schroder Real Estate Investment | 46.65 | 45.25 | 46.05 | 1.33M | -0.20 | | 0.43 | |
| SRES | Sunrise Resources Plc | 0.0170 | 0.0150 | 0.0160 | 14.39M | 0.0000 | | 0.00 | |
| SRHE | Amundi Index MSCI EMU Sri Ucits ETF Dr | 9,385 | 9,298 | 9,385 | 331 | 36 | | 0.39 | |
| SRIA | UBS MSCI USA Socially Responsible Acc | 1,903 | 1,896 | 1,903 | 0 | 3 | | 0.15 | |
| SRIU | UBS ETF MSCI USA Sr USD Dis | 1,807 | 1,801 | 1,807 | 2.4K | 3 | | 0.15 | |
| SRIW | UBS ETF MSCI World Sr USD Dis | 1,960 | 1,948 | 1,960 | 2.2K | 6 | | 0.30 | |
| SRP | Serco Group Plc | 229.4 | 225.2 | 228.6 | 2.97M | -0.2 | | 0.09 | |
| SRSA | Ishrs MSCI South Africa ETF USD [Acc] | 4,304 | 4,183 | 4,274 | 11.8K | 36 | | 0.85 | |
| SRT | Srt Marine Systems Plc | 81.00 | 78.32 | 79.50 | 211.9K | -1.00 | | 1.24 | |
| SRUC | Bnpp Easy Corp Sri Ffree Ultra Durat | 10.98 | 10.98 | 10.98 | 0 | 0.00 | | 0.02 | |
| SRUF | Sprott Physical Uranium Etc | 711.0 | 681.5 | 707.5 | 344 | 2.0 | | 0.28 | |
| SRUG | UBS ETF MSCI USA Sr H-Gbp Dis | 2,532 | 2,517 | 2,530 | 486 | 2 | | 0.09 | |
| SRVL | Serval Resources PLC | 25.00 | 21.25 | 25.00 | 44.6K | 0.00 | | 0.00 | |
| SRWG | UBS ETF MSCI World Sr H-Gbp Dis | 2,029 | 2,015 | 2,029 | 454 | 7 | | 0.32 | |
| SS03 | FTSE Global Small Cap Ex US Index | 1,015 | 1,001 | 1,012 | 0 | 2 | | 0.17 | |
| SS07 | FTSE Europe Small Cap Index | 1,157 | 1,140 | 1,156 | 0 | 7 | | 0.62 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,344 | 1,324 | 1,342 | 0 | 10 | | 0.73 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 797.4 | 781.2 | 793.6 | 0 | -3.3 | | 0.41 | |
| SSAAPL | 0 | 2,312 | 2,273 | 2,298 | 0 | -12 | | 0.51 | |
| SSABB | FTSE ABB Ltd Index | 2,148 | 2,106 | 2,128 | 0 | -13 | | 0.61 | |
| SSABBL | FTSE ABB Ltd Index | 11,077 | 10,725 | 11,039 | 0 | 182 | | 1.67 | |
| SSAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 9,073 | 8,999 | 9,063 | 35.2K | 10 | | 0.11 | |
| SSACA | FTSE Credit Agricole Index | 1,489 | 1,451 | 1,487 | 0 | 23 | | 1.60 | |
| SSADM | 0 | 1,185 | 1,159 | 1,173 | 0 | -12 | | 1.05 | |
| SSAIR | 0 | 16,434 | 16,071 | 16,434 | 0 | 55 | | 0.34 | |
| SSAK | FTSE Aker BP Index | 10,969 | 10,720 | 10,908 | 0 | 188 | | 1.76 | |
| SSAKE | FTSE Arkema Index | 4,360 | 4,180 | 4,270 | 0 | 67 | | 1.60 | |
| SSALC | 0 | 952.6 | 920.6 | 923.7 | 0 | -29.0 | | 3.04 | |
| SSALFA | FTSE Alfa Laval Index | 9,440 | 9,240 | 9,410 | 0 | 90 | | 0.97 | |
| SSALO | 0 | 449.7 | 441.5 | 447.5 | 0 | -0.3 | | 0.06 | |
| SSALVG | 0 | 4,631 | 4,586 | 4,623 | 0 | 0 | | 0.00 | |
| SSAML | FTSE Aston Martin Lagonda Global | 8.210 | 8.030 | 8.040 | 0 | -0.140 | | 1.71 | |
| SSAMN | FTSE Amundi Index | 1,915 | 1,878 | 1,911 | 0 | 19 | | 1.02 | |
| SSAMZN | 0 | 1,442 | 1,421 | 1,440 | 0 | -6 | | 0.43 | |
| SSASML | FTSE ASML Holding N.V. Index | 137,173 | 133,588 | 136,019 | 0 | 1,311 | | 0.97 | |
| SSASSAB | FTSE Assa Abloy B Index | 13,164 | 12,902 | 13,073 | 0 | -83 | | 0.63 | |
| SSATCO | FTSE Atlas Copco A Index | 20,275 | 19,859 | 20,184 | 0 | 48 | | 0.24 | |
| SSAV | 0 | 1,729 | 1,693 | 1,726 | 0 | 17 | | 1.01 | |
| SSAZN | 0 | 1,524 | 1,490 | 1,494 | 0 | -30 | | 1.95 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,472 | 5,307 | 5,342 | 0 | -130 | | 2.38 | |
| SSBARC | 0 | 2,984 | 2,857 | 2,956 | 0 | 56 | | 1.94 | |
| SSBAT | FTSE British American Tobacco Index | 1,633 | 1,607 | 1,621 | 0 | 0 | | 0.02 | |
| SSBAYG | 0 | 912.8 | 890.4 | 892.4 | 0 | -14.5 | | 1.60 | |
| SSBBV | FTSE Banco Bilbao Vizcaya Argentaria | 3,209 | 3,117 | 3,191 | 0 | 25 | | 0.80 | |
| SSBMW | 0 | 643.8 | 632.7 | 637.1 | 0 | -6.7 | | 1.04 | |
| SSBNFP | FTSE Danone Index | 1,197 | 1,188 | 1,189 | 0 | -8 | | 0.66 | |
| SSBNP | FTSE BNP Paribas Index | 1,920 | 1,863 | 1,913 | 0 | 26 | | 1.39 | |
| SSBOL | FTSE Boliden Index | 35,194 | 33,899 | 35,115 | 0 | 1,163 | | 3.42 | |
| SSBOU | FTSE Bouygues Index | 1,447 | 1,417 | 1,444 | 0 | 14 | | 0.96 | |
| SSBPER | FTSE BPER Banca Index | 2,593 | 2,542 | 2,574 | 0 | -27 | | 1.03 | |
| SSBPM | FTSE Banca BPM Index | 635.5 | 622.5 | 634.9 | 0 | -3.5 | | 0.54 | |
| SSBPP | FTSE BP PLC Index | 1,799 | 1,743 | 1,783 | 0 | 40 | | 2.28 | |
| SSCAFP | FTSE Carrefour Index | 1,014 | 996 | 1,009 | 0 | 2 | | 0.15 | |
| SSCAP | 0 | 3,728 | 3,515 | 3,659 | 0 | -60 | | 1.62 | |
| SSCAR | FTSE Carlsberg (B) Index | 5,523 | 5,429 | 5,488 | 0 | -23 | | 0.41 | |
| SSCNA | FTSE Centrica Index | 3,859 | 3,748 | 3,859 | 0 | 104 | | 2.78 | |
| SSCOF | FTSE Coface Index | 1,542 | 1,505 | 1,541 | 0 | 25 | | 1.65 | |
| SSCOL | FTSE Coloplast B Index | 6,003 | 5,850 | 5,853 | 0 | -151 | | 2.51 | |
| SSCOV | FTSE Covivio Index | 1,409 | 1,371 | 1,409 | 0 | 12 | | 0.84 | |
| SSCSFP | FTSE AXA Index | 2,047 | 2,023 | 2,043 | 0 | 0 | | 0.02 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 6,553 | 6,365 | 6,553 | 0 | 163 | | 2.54 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 965.4 | 934.6 | 959.0 | 0 | 13.6 | | 1.44 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,175 | 4,126 | 4,173 | 0 | 2 | | 0.04 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 12,425 | 11,805 | 12,321 | 0 | -104 | | 0.84 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 6,356 | 6,015 | 6,264 | 0 | -92 | | 1.45 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse Plc | 2,480 | 2,429 | 2,478 | 6.39M | 39 | | 1.60 | |
| SSEDEN | 0 | 1,681 | 1,638 | 1,681 | 0 | 20 | | 1.22 | |
| SSELIS | FTSE Elisa Index | 3,708 | 3,664 | 3,674 | 0 | -14 | | 0.38 | |
| SSELUX | FTSE Electrolux Ser B Index | 962.7 | 928.8 | 928.8 | 0 | -16.5 | | 1.75 | |
| SSENEL | FTSE Enel Index | 2,559 | 2,531 | 2,557 | 0 | 15 | | 0.61 | |
| SSENG | FTSE Engie Index | 2,433 | 2,386 | 2,416 | 0 | 22 | | 0.92 | |
| SSENI | 0 | 1,450 | 1,430 | 1,430 | 0 | 9 | | 0.65 | |
| SSEON | 0 | 1,863 | 1,826 | 1,863 | 0 | 34 | | 1.86 | |
| SSEQNR | FTSE Equinor ASA Index | 3,940 | 3,816 | 3,871 | 0 | 55 | | 1.45 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 2,107 | 1,842 | 1,842 | 0 | -266 | | 12.60 | |
| SSESLX | 0 | 3,030 | 2,909 | 2,954 | 0 | -76 | | 2.51 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,200 | 1,181 | 1,195 | 0 | -5 | | 0.39 | |
| SSEUFI | 0 | 11,079 | 10,857 | 10,965 | 0 | -79 | | 0.72 | |
| SSEVO | FTSE Evolution AB Index | 14,362 | 14,033 | 14,193 | 0 | -169 | | 1.17 | |
| SSEXAB | FTSE Hexagon B Index | 18,447 | 17,958 | 18,196 | 0 | -251 | | 1.36 | |
| SSFBUW | 0 | 1,881 | 1,832 | 1,859 | 0 | -7 | | 0.38 | |
| SSFDJ | FTSE FDJ United Index | 1,026 | 1,008 | 1,022 | 0 | 3 | | 0.30 | |
| SSFMEG | 0 | 803.7 | 790.4 | 793.6 | 0 | -10.1 | | 1.26 | |
| SSFORT | FTSE Fortum Index | 903.5 | 879.3 | 897.8 | 0 | 17.8 | | 2.03 | |
| SSFR | FTSE Valeo Index | 3,779 | 3,694 | 3,759 | 0 | -17 | | 0.44 | |
| SSFREG | 0 | 1,678 | 1,651 | 1,651 | 0 | -27 | | 1.61 | |
| SSG | FTSE Generali Index | 3,172 | 3,151 | 3,164 | 0 | -23 | | 0.71 | |
| SSGEC | FTSE Gecina Index | 2,006 | 1,976 | 2,003 | 0 | 6 | | 0.28 | |
| SSGETIB | FTSE Getinge B Index | 2,821 | 2,775 | 2,775 | 0 | -46 | | 1.62 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 6,004 | 5,859 | 6,004 | 0 | 102 | | 1.73 | |
| SSGLE | FTSE Societe Generale Index | 2,937 | 2,838 | 2,929 | 0 | 25 | | 0.86 | |
| SSGOB | FTSE St Gobain (Cie De) Index | 2,795 | 2,730 | 2,766 | 0 | -10 | | 0.35 | |
| SSGOOGL | 0 | 2,938 | 2,873 | 2,936 | 0 | 35 | | 1.22 | |
| SSGSK | FTSE GSK Index | 1,330 | 1,295 | 1,306 | 0 | -22 | | 1.69 | |
| SSHBR | 0 | 689.1 | 667.7 | 685.0 | 0 | 17.3 | | 2.59 | |
| SSHIK | 0 | 588.4 | 557.0 | 559.3 | 0 | -29.2 | | 4.96 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,172 | 1,141 | 1,146 | 0 | -26 | | 2.19 | |
| SSHO | 0 | 7,535 | 7,382 | 7,491 | 0 | -37 | | 0.50 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 3,623 | 3,505 | 3,604 | 0 | 68 | | 1.92 | |
| SSHUH | FTSE Huhtamaki Index | 4,979 | 4,922 | 4,941 | 0 | 0 | | 0.00 | |
| SSHY | Pimco US HY Corp Bond GBP IN | 70.28 | 69.73 | 69.85 | 567 | -0.27 | | 0.39 | |
| SSIAG | FTSE International Consolidated Airlines | 2,543 | 2,462 | 2,534 | 0 | -9 | | 0.35 | |
| SSIC | Seraphim Space Investment Trust PLC | 80.00 | 76.87 | 78.50 | 163.3K | -0.25 | | 0.32 | |
| SSICA | FTSE Icade Index | 446.6 | 437.1 | 446.6 | 0 | 5.9 | | 1.34 | |
| SSIL | Wisdomtree Silver 1X Daily Short | 2.264 | 2.218 | 2.221 | 22.6K | -0.043 | | 1.90 | |
| SSING | 0 | 6,785 | 6,615 | 6,735 | 0 | 76 | | 1.14 | |
| SSINT | FTSE Infineon Technologies AG Index | 48,286 | 46,309 | 47,807 | 0 | 965 | | 2.06 | |
| SSINVEB | FTSE Investor B Free Index | 14,658 | 14,381 | 14,658 | 0 | 134 | | 0.92 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,927 | 3,868 | 3,927 | 0 | 13 | | 0.33 | |
| SSIT | Seraphim Space Investment Trust Plc | 189.4 | 181.0 | 188.0 | 2.13M | 2.4 | | 1.29 | |
| SSIWM | Russell 2000 Total Return Strategy Fund | 3,745 | 3,713 | 3,724 | 0 | 12 | | 0.32 | |
| SSJDS | FTSE JD Sports Fashion Index | 37,641 | 36,561 | 37,075 | 0 | -566 | | 1.50 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,392 | 7,245 | 7,332 | 0 | 22 | | 0.30 | |
| SSKE | Ls -3X Short South Korea Etp | 6.250 | 5.300 | 5.300 | 908 | -0.625 | | 10.55 | |
| SSKER | FTSE Kering Index | 340.1 | 329.0 | 331.8 | 0 | -8.3 | | 2.44 | |
| SSKESK | FTSE Kesko B Index | 4,187 | 4,138 | 4,176 | 0 | 8 | | 0.20 | |
| SSKINVB | FTSE Kinnevik AB Index | 3,033 | 2,952 | 3,005 | 0 | -19 | | 0.61 | |
| SSKLP | FTSE Klepierre Index | 2,390 | 2,353 | 2,388 | 0 | 10 | | 0.44 | |
| SSKNEB | Kone B Index | 713.9 | 701.9 | 703.7 | 0 | -9.2 | | 1.29 | |
| SSKOJ | FTSE Kojamo FH Index | 806.5 | 788.1 | 799.5 | 0 | -2.2 | | 0.27 | |
| SSKRA | FTSE Kemira FH Index | 4,342 | 4,216 | 4,316 | 0 | 67 | | 1.57 | |
| SSLE | Ls -3X Short Silver Etp | 2.700 | 2.528 | 2.528 | 12.7K | -0.165 | | 6.13 | |
| SSLGEN | 0 | 1,109 | 1,083 | 1,104 | 0 | 11 | | 1.00 | |
| SSLIN | 0 | 5,128 | 5,033 | 5,047 | 0 | 3 | | 0.06 | |
| SSLLOY | 0 | 2,433 | 2,361 | 2,421 | 0 | 25 | | 1.04 | |
| SSLN | Ishares Physical Silver Etc | 4,231 | 4,110 | 4,194 | 105.0K | 63 | | 1.53 | |
| SSLON | 0 | 9,449 | 9,266 | 9,349 | 0 | -100 | | 1.05 | |
| SSLOR | 0 | 6,218 | 6,103 | 6,169 | 0 | -49 | | 0.79 | |
| SSLR | 0 | 11,241 | 10,814 | 11,225 | 0 | 217 | | 1.97 | |
| SSLV | Invesco Physical Silver Etc | 56.61 | 55.00 | 56.12 | 4.6K | 0.81 | | 1.46 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 1,594 | 1,545 | 1,586 | 0 | 29 | | 1.85 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 740.3 | 715.8 | 727.4 | 0 | -12.9 | | 1.74 | |
| SSMDT | FTSE Mandatum FH Index | 1,401 | 1,373 | 1,396 | 0 | 9 | | 0.64 | |
| SSMETSO | FTSE Metso Corporation Index | 3,058 | 2,944 | 3,034 | 0 | 65 | | 2.18 | |
| SSMH | Ls -3X Short Semiconductors Etp | 32.00 | 29.80 | 30.60 | 40.6K | -1.40 | | 4.38 | |
| SSML | 0 | 4,043 | 3,965 | 3,968 | 0 | -64 | | 1.58 | |
| SSMOU | FTSE Altria Group Index | 1,507 | 1,465 | 1,471 | 0 | -36 | | 2.38 | |
| SSMSFT | 0 | 1,440 | 1,394 | 1,418 | 0 | -29 | | 1.99 | |
| SSMT | 0 | 1,679 | 1,628 | 1,654 | 0 | 19 | | 1.17 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,155 | 2,092 | 2,155 | 0 | 22 | | 1.04 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 4,329 | 4,217 | 4,329 | 0 | 39 | | 0.92 | |
| SSNES | FTSE Nestle Index | 735.7 | 721.1 | 730.3 | 0 | -2.4 | | 0.33 | |
| SSNEST | FTSE Neste Oyj Index | 625.8 | 606.6 | 614.5 | 0 | 7.9 | | 1.30 | |
| SSNGT | 0 | 1,466 | 1,448 | 1,464 | 0 | 10 | | 0.68 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 15,361 | 14,965 | 15,189 | 0 | 169 | | 1.12 | |
| SSNOKI | FTSE Nokia Index | 2,032 | 1,952 | 1,972 | 0 | -55 | | 2.70 | |
| SSNOV | FTSE Novartis Index | 1,571 | 1,539 | 1,544 | 0 | -27 | | 1.73 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,120 | 1,087 | 1,101 | 0 | -16 | | 1.45 | |
| SSNWG | 0 | 3,191 | 3,102 | 3,162 | 0 | -25 | | 0.79 | |
| SSORA | FTSE Orange Index | 1,748 | 1,710 | 1,744 | 0 | 21 | | 1.23 | |
| SSORKLY | FTSE Orkla ASA Index | 3,880 | 3,847 | 3,858 | 0 | -7 | | 0.19 | |
| SSORN | FTSE Orion B Index | 6,254 | 6,113 | 6,154 | 0 | -100 | | 1.59 | |
| SSOUT | FTSE Outokumpu Index | 345.0 | 328.1 | 339.8 | 0 | 10.5 | | 3.18 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 422.8 | 411.3 | 412.3 | 0 | -10.4 | | 2.47 | |
| SSPAH | 0 | 713.4 | 706.0 | 710.0 | 0 | -2.4 | | 0.33 | |
| SSPE | Ls -3X Short Spy Etp | 22.26 | 22.21 | 22.21 | 9.6K | -0.11 | | 0.47 | |
| SSPG | Ssp Group Plc | 195.0 | 186.1 | 187.6 | 27.84M | -5.1 | | 2.65 | |
| SSPHNX | 0 | 1,297 | 1,261 | 1,296 | 0 | 23 | | 1.78 | |
| SSPRU | 0 | 832.8 | 807.1 | 831.3 | 0 | 10.5 | | 1.28 | |
| SSPUB | 0 | 5,012 | 4,858 | 4,960 | 0 | -52 | | 1.05 | |
| SSPUMA | FTSE Puma Index | 2,256 | 2,196 | 2,208 | 0 | -48 | | 2.14 | |
| SSPY | Ls -3X Short Spy Etp | 2,053 | 1,893 | 1,898 | 10.9K | -3 | | 0.13 | |
| SSQ | Levshares -1X Square Etp | 191.0 | 191.0 | 191.0 | 0 | -4.5 | | 2.30 | |
| SSQ3 | Graniteshares 3X Short Square Daily Etp | 37.60 | 37.60 | 37.60 | 0 | -2.70 | | 6.70 | |
| SSQE | Levshares -1X Square Etp | 2.230 | 2.230 | 2.230 | 0 | -0.060 | | 2.62 | |
| SSQIA | 0 | 3,074 | 2,971 | 3,066 | 0 | -8 | | 0.26 | |
| SSRACE | FTSE Ferrari NV Index | 7,545 | 7,417 | 7,464 | 0 | -79 | | 1.05 | |
| SSREM | FTSE Remy Cointreau Index | 1,707 | 1,667 | 1,682 | 0 | -21 | | 1.23 | |
| SSREP | FTSE Repsol Index | 2,411 | 2,332 | 2,396 | 0 | 30 | | 1.25 | |
| SSRI | 0 | 1,586 | 1,553 | 1,568 | 0 | -18 | | 1.15 | |
| SSRMS | 0 | 18,065 | 17,558 | 17,929 | 0 | -136 | | 0.75 | |
| SSRNO | 0 | 1,638 | 1,608 | 1,617 | 0 | -21 | | 1.30 | |
| SSROG | FTSE Roche Index | 939.8 | 923.8 | 929.2 | 0 | -10.5 | | 1.12 | |
| SSRWEG | 0 | 1,906 | 1,854 | 1,904 | 0 | 34 | | 1.84 | |
| SSSAAB | FTSE SAAB B Index | 43,279 | 42,168 | 42,863 | 0 | -417 | | 0.96 | |
| SSSAF | 0 | 34,101 | 33,275 | 33,864 | 0 | -238 | | 0.70 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,381 | 1,364 | 1,380 | 0 | -1 | | 0.06 | |
| SSSAN | FTSE Sanofi Index | 878.0 | 856.3 | 859.7 | 0 | -18.2 | | 2.08 | |
| SSSAND | FTSE Sandvik AB Index | 9,553 | 9,280 | 9,459 | 0 | 36 | | 0.39 | |
| SSSAP | FTSE SAP AG ORD Index | 5,501 | 5,116 | 5,344 | 0 | -156 | | 2.84 | |
| SSSATG | 0 | 17,435 | 17,043 | 17,235 | 0 | -87 | | 0.50 | |
| SSSCAR | FTSE SCA B Index | 7,162 | 7,050 | 7,112 | 0 | 0 | | 0.00 | |
| SSSCM | FTSE Swisscom Index | 1,159 | 1,151 | 1,156 | 0 | 1 | | 0.08 | |
| SSSCOR | FTSE Scor S.A. Index | 2,137 | 2,101 | 2,132 | 0 | 13 | | 0.62 | |
| SSSEB | FTSE SEB Index | 2,359 | 2,295 | 2,335 | 0 | 9 | | 0.37 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,459 | 6,266 | 6,459 | 0 | 125 | | 1.98 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 4,237 | 4,146 | 4,222 | 0 | 37 | | 0.88 | |
| SSSHEL | 0 | 2,183 | 2,139 | 2,165 | 0 | 26 | | 1.22 | |
| SSSIN | FTSE Sinch AB Index | 5,672 | 5,453 | 5,553 | 0 | -112 | | 1.97 | |
| SSSKFB | FTSE SKF B Index | 4,393 | 4,290 | 4,333 | 0 | -15 | | 0.35 | |
| SSSLH | FTSE SwissLife Index | 2,008 | 1,978 | 2,003 | 0 | 9 | | 0.45 | |
| SSSN | 0 | 806.1 | 766.2 | 774.2 | 0 | -28.1 | | 3.51 | |
| SSSOD | FTSE Sodexo Index | 2,011 | 1,970 | 1,997 | 0 | -14 | | 0.67 | |
| SSSOL | FTSE Solvay A Index | 2,055 | 2,008 | 2,031 | 0 | 23 | | 1.14 | |
| SSSPM | FTSE Saipem Index | 82.89 | 80.22 | 80.73 | 0 | -0.80 | | 0.98 | |
| SSSRE | 0 | 3,514 | 3,450 | 3,514 | 0 | 36 | | 1.04 | |
| SSSTAN | 0 | 4,900 | 4,740 | 4,889 | 0 | 80 | | 1.67 | |
| SSSTER | FTSE Stora Enso R Index | 567.2 | 556.3 | 563.3 | 0 | 0.0 | | 0.00 | |
| SSSTLA | 0 | 299.8 | 290.5 | 299.3 | 0 | 4.1 | | 1.40 | |
| SSSTMPA | 0 | 13,126 | 12,396 | 12,645 | 0 | -45 | | 0.36 | |
| SSSU | 0 | 11,900 | 11,463 | 11,865 | 0 | 198 | | 1.69 | |
| SSSVT | 0 | 1,068 | 1,068 | 1,068 | 0 | -1 | | 0.13 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 8,928 | 8,723 | 8,928 | 0 | 107 | | 1.21 | |
| SST | Scottish Oriental Smaller Companies | 272.8 | 266.0 | 271.0 | 15.8K | 1.0 | | 0.37 | |
| SST3 | Leverage Shares Public Limited Company | 603.0 | 603.0 | 603.0 | 0 | 0.0 | | 0.00 | |
| SSTEF | FTSE Telefonica Index | 341.7 | 336.8 | 339.1 | 0 | -0.1 | | 0.03 | |
| SSTEL2B | FTSE Tele2 AB Index | 6,267 | 6,200 | 6,238 | 0 | 13 | | 0.20 | |
| SSTELI | FTSE Telia Co AB Index | 1,366 | 1,350 | 1,364 | 0 | 9 | | 0.65 | |
| SSTELNY | FTSE Telenor ASA Index | 4,137 | 4,098 | 4,131 | 0 | 31 | | 0.75 | |
| SSTEP | 0 | 3,035 | 2,859 | 2,901 | 0 | -113 | | 3.75 | |
| SSTIE | FTSE TietoEvry FH Index | 2,418 | 2,315 | 2,376 | 0 | -12 | | 0.50 | |
| SSTIT | FTSE Telcom Italia Index | 915.0 | 905.4 | 907.7 | 0 | -6.7 | | 0.74 | |
| SSTRYG | FTSE Tryg A/S Index | 3,098 | 3,018 | 3,098 | 0 | 16 | | 0.52 | |
| SSTTE | FTSE Total Energies SE Index | 1,997 | 1,953 | 1,974 | 0 | 22 | | 1.11 | |
| SSTY | Safestay Plc | 25.00 | 13.00 | 14.00 | 565.1K | -10.00 | | 41.67 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,505 | 1,474 | 1,488 | 0 | -16 | | 1.06 | |
| SSUCG | FTSE Unicredit Index | 2,014 | 1,971 | 1,991 | 0 | -10 | | 0.51 | |
| SSUPM | FTSE UPM Kymmene Index | 686.2 | 676.2 | 680.9 | 0 | 1.8 | | 0.26 | |
| SSURW | 0 | 1,155 | 1,134 | 1,153 | 0 | 4 | | 0.34 | |
| SSUU | 0 | 1,271 | 1,249 | 1,263 | 0 | 6 | | 0.44 | |
| SSVAL | 0 | 21,660 | 21,240 | 21,500 | 0 | 140 | | 0.66 | |
| SSVAR | FTSE Var Energi Index | 1002.0 | 970.8 | 987.4 | 0 | 13.3 | | 1.36 | |
| SSVIE | 0 | 1,401 | 1,373 | 1,394 | 0 | 19 | | 1.38 | |
| SSVK | FTSE Vallourec Index | 65.75 | 64.24 | 64.24 | 0 | -0.67 | | 1.03 | |
| SSVOD | FTSE Vodafone Group PLC Index | 976.6 | 954.4 | 959.3 | 0 | 4.9 | | 0.52 | |
| SSVOLVB | FTSE Volvo B Index | 12,694 | 12,502 | 12,645 | 0 | 68 | | 0.54 | |
| SSVOLVO | FTSE Volvo Car Group Index | 357.2 | 348.1 | 354.0 | 0 | -3.1 | | 0.88 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 2,808 | 2,756 | 2,805 | 0 | 17 | | 0.62 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,691 | 3,589 | 3,658 | 0 | 37 | | 1.01 | |
| SSVZU | FTSE Verizon Communication Index | 767.8 | 757.0 | 762.0 | 0 | -1.1 | | 0.14 | |
| SSWLN | 0 | 56.78 | 53.40 | 56.17 | 0 | -0.61 | | 1.07 | |
| SSWRT | FTSE Wartsila B Index | 10,890 | 10,578 | 10,850 | 0 | 115 | | 1.07 | |
| SSXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 121.2 | 121.0 | 121.2 | 0 | -0.3 | | 0.25 | |
| SSXOM | FTSE Exxon Mobil Index | 2,527 | 2,499 | 2,518 | 0 | 2 | | 0.06 | |
| SSZUR | FTSE Zurich Insurance Index | 1,683 | 1,665 | 1,667 | 0 | -12 | | 0.71 | |
| ST11 | Prudential Funding (Asia) PLC | 95.59 | 95.59 | 95.59 | 0 | 0.00 | | 0.00 | |
| ST3S | Leverage Shares Public Limited Company | 10.33 | 10.33 | 10.33 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 112.8 | 112.3 | 113.8 | 0 | -0.8 | | 0.70 | |
| STAC | Standard Chartered PLC | 131.7 | 131.7 | 129.8 | 0 | 0.1 | | 0.08 | |
| STAE | Ls -3X Short Taiwan Etp | 0.1430 | 0.1430 | 0.1430 | 0 | 0.0030 | | 2.14 | |
| STAF | Staffline Group Plc | 40.00 | 37.60 | 37.60 | 54.3K | 0.00 | | 0.00 | |
| STAI | Ls -3X Short Taiwan Etp | 12.23 | 12.23 | 12.23 | 0 | 0.33 | | 2.73 | |
| STAN | Standard Chartered Plc | 2,140 | 2,070 | 2,135 | 8.6M | 35 | | 1.67 | |
| STAR | Star Energy Group Plc | 19.00 | 17.00 | 18.00 | 55.6K | 0.50 | | 2.86 | |
| STB | Secure Trust Bank Plc | 1,498 | 1,458 | 1,488 | 43.2K | -2 | | 0.13 | |
| STCM | Steppe Cement Ltd | 22.00 | 20.70 | 21.00 | 142.1K | 0.50 | | 2.44 | |
| STEA | Pimco US HY Corp Bond EUR AC | 125.9 | 125.5 | 125.9 | 1.2K | 0.2 | | 0.14 | |
| STEM | Sthree Plc | 194.2 | 183.8 | 193.4 | 396.2K | 6.6 | | 3.53 | |
| STG | Strip Tinning Holdings Plc | 19.25 | 17.25 | 18.50 | 11.7K | 0.00 | | 0.00 | |
| STHE | Pimco US HY Corp Bond EUR IN | 71.83 | 71.60 | 71.74 | 4.8K | -0.09 | | 0.13 | |
| STHS | Pimco US HY Corp Bond GBP IN | 8.890 | 8.809 | 8.871 | 5.6K | 0.016 | | 0.18 | |
| STHY | Pimco US HY Corp Bond IN | 93.92 | 93.47 | 93.60 | 9.7K | -0.20 | | 0.21 | |
| STIL2X | STI 2x Daily Leverage Index | 50,707 | 49,082 | 50,613 | 0 | 458 | | 0.91 | |
| STIL3X | STI 3x Daily Leverage Index | 72,744 | 69,265 | 72,542 | 0 | 976 | | 1.36 | |
| STIS1X | STI Daily Short Index | 4,246 | 4,178 | 4,182 | 0 | -19 | | 0.44 | |
| STIS2X | STI 2x Daily Short Index | 1,157 | 1,120 | 1,122 | 0 | -10 | | 0.89 | |
| STIS3X | STI 3x Daily Short Index | 242.6 | 231.1 | 231.8 | 0 | -3.2 | | 1.34 | |
| STJ | St. James's Place Plc | 1,162 | 1,122 | 1,155 | 3.14M | 15 | | 1.32 | |
| STPH | Uscurve Steepening 2-10 Mth Hdggbp D | 10.45 | 10.45 | 10.45 | 0 | 0.02 | | 0.16 | |
| STPU | Lyxor US Curve Steepening 2-10 USD | 98.54 | 98.24 | 98.39 | 5.1K | 0.09 | | 0.09 | |
| STRC | 21Shares AG | 14.05 | 13.92 | 13.92 | 194 | 0.18 | | 1.29 | |
| STRR | Ishares Iv PLC | 3.297 | 3.210 | 3.285 | 11.9K | 0.024 | | 0.74 | |
| STRU | 21Shares AG | 18.71 | 18.62 | 18.62 | 323 | 0.24 | | 1.28 | |
| STS | Securities Trust of Scotland Plc | 228.0 | 224.9 | 226.0 | 118.7K | 0.0 | | 0.00 | |
| STS3 | Ls -3X Short Tsm Etp | 0.4360 | 0.4360 | 0.4360 | 0 | 0.0120 | | 2.83 | |
| STSE | Levshares -1X Tesla Etp | 19.38 | 19.38 | 19.38 | 0 | -0.21 | | 1.07 | |
| STSL | Levshares -1X Tesla Etp | 1,670 | 1,644 | 1,658 | 183 | -12 | | 0.72 | |
| STSM | Ls -3X Short Tsm Etp | 37.00 | 37.00 | 37.00 | 263 | 0.70 | | 1.93 | |
| STT6 | Ishares Ii PLC | 4.442 | 4.401 | 4.442 | 287 | 0.020 | | 0.45 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group Plc | 106.1 | 103.5 | 104.0 | 17.9K | 0.0 | | 0.00 | |
| STX | Shield Therapeutics Plc | 6.500 | 6.000 | 6.250 | 390.9K | 0.000 | | 0.00 | |
| STYC | Pimco US HY Corp Bond AC | 171.4 | 170.8 | 171.1 | 1.1K | 0.0 | | 0.01 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU37 | Yorkshire Building Society | 95.64 | 95.64 | 95.64 | 0 | 0.00 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 96.03 | 96.03 | 96.03 | 0 | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.93 | 87.93 | 87.93 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 69.32 | 69.10 | 69.32 | 100 | 0.08 | | 0.11 | |
| SUAP | Ish MSCI US Sri Gbh D | 7.798 | 7.746 | 7.798 | 100 | 0.018 | | 0.23 | |
| SUAS | Ishs MSCI USA Sri Ucits ETF USD Acc | 20.71 | 20.48 | 20.63 | 8.6K | 0.04 | | 0.17 | |
| SUBR | Levshares -1X Uber Etp | 223.8 | 223.8 | 223.8 | 0 | 6.3 | | 2.87 | |
| SUEC | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.66 | 10.66 | 10.66 | 0 | 0.00 | | 0.01 | |
| SUES | Ishs MSCI EM Sri Ucits ETF USD Acc | 799.5 | 788.0 | 799.1 | 98.4K | 2.6 | | 0.33 | |
| SUGA | Wisdomtree Sugar | 9.740 | 9.570 | 9.740 | 14.9K | 0.209 | | 2.19 | |
| SUH | Sutton Harbour Group Plc | 4.000 | 3.750 | 4.000 | 3.7K | 0.000 | | 0.00 | |
| SUJA | Ishares MSCI Japan Sri Ucits ETF | 679.8 | 668.2 | 678.0 | 7.9K | 9.8 | | 1.46 | |
| SUJP | Ishares MSCI Japan Sri Ucits ETF | 9.095 | 8.932 | 9.080 | 4.7K | 0.142 | | 1.59 | |
| SUK1 | Wisdomtree FTSE 100 1X Daily Short | 3,829 | 3,806 | 3,806 | 0 | -7 | | 0.18 | |
| SUK2 | L&G FTSE 100 Super Short Strategy | 199.2 | 195.5 | 196.0 | 243.3K | -0.8 | | 0.43 | |
| SUKC | SPDR Bloom 0-5 Year GBP Corp Bond ETF | 29.48 | 29.29 | 29.34 | 19.8K | -0.03 | | 0.09 | |
| SUKX | Ls -5X Short FTSE 100 Etp Securities | 941.7 | 897.8 | 897.8 | 529 | -10.3 | | 1.13 | |
| SUN | Surgical Innovations Group Plc | 0.5500 | 0.4500 | 0.5000 | 10.1K | 0.0000 | | 0.00 | |
| SUNB | Sunbelt Rentals Holdings, Inc. | 5,578 | 5,396 | 5,400 | 656.2K | -160 | | 2.88 | |
| SUNG | Leverage Shares Public Limited Company | 977.0 | 967.1 | 967.1 | 498 | -3.9 | | 0.40 | |
| SUOE | Ishares EUR Corp Bond ESG Ucits ETF | 4.692 | 4.681 | 4.692 | 676.4K | -0.002 | | 0.04 | |
| SUOG | Ish Cb ESG GBP H D | 4.886 | 4.835 | 4.867 | 10.1K | 0.003 | | 0.06 | |
| SUOP | Ish Dc ESG Gbh D | 4.073 | 4.055 | 4.073 | 84.3K | -0.001 | | 0.02 | |
| SUP | Supreme Plc | 142.0 | 138.0 | 141.0 | 19.4K | 1.0 | | 0.71 | |
| SUP3 | Wisdomtree Short EUR Long GBP 3X Daily | 4,185 | 4,185 | 4,185 | 0 | -28 | | 0.65 | |
| SUPR | Supermarket Income REIT Plc | 88.95 | 87.50 | 88.90 | 4.44M | 0.20 | | 0.23 | |
| SURA | Leverage Shares Public Limited Company | 706.5 | 705.1 | 705.1 | 509 | -22.4 | | 3.08 | |
| SURE | Sure Ventures Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| SUS | S & U Plc | 1,985 | 1,925 | 1,985 | 670 | 0 | | 0.00 | |
| SUSC | SPDR Bloom 0-3 US Corporate Bond | 50.02 | 49.97 | 49.99 | 297 | 0.03 | | 0.06 | |
| SUSD | SPDR Bloom 0-3 US Corporate Bond | 37.31 | 37.25 | 37.31 | 689 | -0.04 | | 0.09 | |
| SUSE | Schroder Etfs Icav | 10.74 | 10.69 | 10.74 | 12.2K | 0.01 | | 0.13 | |
| SUSM | Ishs MSCI EM Sri Ucits ETF USD Acc | 10.72 | 10.54 | 10.71 | 243.0K | 0.04 | | 0.33 | |
| SUSS | Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF | 421.8 | 420.3 | 421.7 | 1.1K | 0.9 | | 0.22 | |
| SUSU | Ishares $ Corp Bond ESG 0-3Yr Ucits ETF | 4.984 | 4.978 | 4.981 | 7.9K | 0.002 | | 0.04 | |
| SUSW | Ishares MSCI Wld Sri Ucits EUR [Acc] | 13.90 | 13.81 | 13.89 | 113.4K | -0.01 | | 0.09 | |
| SUUC | SPDR Bloomberg 0-3 Year Euro Corporate B | 11.26 | 11.26 | 11.26 | 0 | 0.00 | | 0.01 | |
| SUUS | Ishs MSCI USA Sri Ucits ETF USD Acc | 1,540 | 1,532 | 1,540 | 5.8K | 0 | | 0.00 | |
| SUWG | Ish Suw G Hbn D | 8.738 | 8.683 | 8.738 | 44.3K | 0.025 | | 0.29 | |
| SUWS | Ishares MSCI Wld Sri Ucits USD [Acc] | 11.71 | 11.60 | 11.71 | 297.8K | 0.04 | | 0.34 | |
| SV42 | Morgan Stanley | 97.47 | 97.47 | 97.47 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct Plc | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 47.44 | 46.82 | 47.44 | 100 | 0.27 | | 0.56 | |
| SVML | Sovereign Metals Limited | 29.00 | 27.00 | 28.50 | 433.1K | -0.50 | | 1.72 | |
| SVNS | Solvonis Therapeutics Plc | 0.1700 | 0.1630 | 0.1700 | 7.07M | -0.0040 | | 2.30 | |
| SVS | Savills Plc | 903.0 | 878.0 | 895.0 | 322.3K | -7.0 | | 0.78 | |
| SVT | Severn Trent Plc | 3,024 | 2,982 | 3,008 | 555.4K | -4 | | 0.13 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.79 | 93.79 | 93.79 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 95.35 | 95.35 | 95.35 | 0 | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,703 | 3,628 | 3,698 | 0 | 3 | | 0.08 | |
| SWC | The Smarter Web Company PLC | 31.00 | 28.18 | 30.25 | 1.03M | 1.25 | | 4.31 | |
| SWCHN | FTSE Shariah China Index | 2,872 | 2,784 | 2,871 | 0 | 70 | | 2.49 | |
| SWDA | Ishrs Core MSCI World ETF USD [Acc] | 10,787 | 10,697 | 10,768 | 43.3K | 4 | | 0.04 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,382 | 3,331 | 3,369 | 0 | 14 | | 0.41 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 4,108 | 3,948 | 4,092 | 0 | 68 | | 1.69 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 7,662 | 7,164 | 7,594 | 0 | 177 | | 2.39 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,675 | 3,599 | 3,662 | 0 | 33 | | 0.92 | |
| SWG | Shearwater Group Plc | 45.00 | 42.55 | 43.50 | 210.1K | 1.50 | | 3.57 | |
| SWIND | FTSE Shariah India Index | 5,502 | 5,467 | 5,481 | 0 | -30 | | 0.54 | |
| SWLD | SPDR MSCI World Ucits ETF | 39.39 | 39.14 | 39.38 | 24.0K | 0.05 | | 0.11 | |
| SWLH | SPDR MSCI World GBP Hdg Ucits ETF | 16.19 | 16.09 | 16.17 | 25.3K | 0.00 | | 0.01 | |
| SWORLDS | FTSE Shariah All-World Index | 5,477 | 5,408 | 5,470 | 0 | 37 | | 0.68 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 6,306 | 6,027 | 6,283 | 0 | 68 | | 1.09 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 6,895 | 6,547 | 6,852 | 0 | 72 | | 1.06 | |
| SWR | Smurfit Westrock PLC | 3,402 | 3,350 | 3,359 | 448.2K | 0 | | 0.00 | |
| SWRD | SPDR MSCI World Ucits ETF | 52.80 | 52.34 | 52.71 | 170.0K | 0.07 | | 0.13 | |
| SWSC | Ssga Spdr Etfs Europe I PLC | 11.22 | 11.22 | 11.22 | 0 | 0.03 | | 0.28 | |
| SWT | Switch Metals Plc | 9.750 | 9.235 | 9.375 | 68.0K | 0.000 | | 0.00 | |
| SWTI | Ls -2X Short WTI Oil Etp | 78.60 | 75.00 | 78.60 | 6.6K | -9.40 | | 10.68 | |
| SWTO | Leverage Shares Public Limited Company | 369.0 | 334.2 | 366.5 | 99.3K | -86.3 | | 19.06 | |
| SWUSA | FTSE Shariah USA Index | 7,770 | 7,686 | 7,756 | 0 | 50 | | 0.65 | |
| SX30 | Hungary | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 47.80 | 41.00 | 43.50 | 352.8K | -4.10 | | 8.61 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SX57 | Hungary | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Euro Stoxx 50 Ucits ETF | 13,992 | 13,826 | 13,992 | 2.1K | 71 | | 0.51 | |
| SX99 | The Gabonese Republic | 82.84 | 82.84 | 82.84 | 0 | 0.00 | | 0.00 | |
| SXEW | Invesco Markets Ii PLC | 472.8 | 472.8 | 472.8 | 0 | 1.7 | | 0.35 | |
| SXFE | Ls -3X Short Financials Etp | 0.5280 | 0.5280 | 0.5280 | 0 | -0.0240 | | 4.35 | |
| SXLB | SPDR S&P US Materials Ucits ETF | 51.13 | 50.34 | 50.77 | 5.6K | 0.17 | | 0.34 | |
| SXLC | SPDR S&P US Comm Serv Ucits ETF | 53.22 | 52.56 | 53.13 | 8.8K | -0.21 | | 0.39 | |
| SXLE | SPDR S&P US Energy Ucits ETF | 45.91 | 45.30 | 45.41 | 91.5K | 0.20 | | 0.43 | |
| SXLF | SPDR S&P US Financials Ucits ETF | 67.35 | 66.06 | 67.00 | 14.5K | 0.83 | | 1.25 | |
| SXLG | Ls -3X Short Oil & Gas Etp | 2,112 | 2,080 | 2,112 | 100 | -22 | | 1.02 | |
| SXLI | SPDR S&P US Industrials Ucits ETF | 79.31 | 78.32 | 78.71 | 12.3K | 0.02 | | 0.02 | |
| SXLK | SPDR S&P US Technology Ucits ETF | 181.9 | 179.7 | 181.9 | 14.6K | 0.6 | | 0.32 | |
| SXLP | SPDR S&P US Consumer Staples Ucits ETF | 45.78 | 45.40 | 45.40 | 8.7K | -0.26 | | 0.57 | |
| SXLU | SPDR S&P US Utilities Ucits ETF | 58.36 | 57.56 | 57.97 | 3.8K | 0.43 | | 0.75 | |
| SXLV | SPDR S&P US Health Care Ucits ETF | 50.10 | 49.18 | 49.25 | 8.3K | -0.93 | | 1.86 | |
| SXLY | SPDR S&P US Consumer Dis Ucits ETF | 72.45 | 72.18 | 72.41 | 6.0K | -0.55 | | 0.75 | |
| SXS5 | Leverage Shares Public Limited Company | 1,221 | 1,221 | 1,221 | 0 | 0 | | 0.00 | |
| SXYD | Global X Stoxx 50 Covered Call Ucits ETF | 12.98 | 12.52 | 12.66 | 4.6K | 0.10 | | 0.76 | |
| SY09 | Church Commissioners For England | 68.86 | 68.86 | 68.86 | 0 | 0.00 | | 0.00 | |
| SY11 | Barclays PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Stoxx 50 Covered Call Ucits ETF | 16.99 | 16.47 | 16.97 | 175 | 0.14 | | 0.81 | |
| SYM | Symphony Environmental Technologies Plc | 9.000 | 8.250 | 8.250 | 165 | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0030 | 0.0021 | 0.0026 | 146.7K | 0.0000 | | 0.00 | |
| SYN | Synergia Energy Ltd | 0.0090 | 0.0070 | 0.0090 | 5.67M | 0.0010 | | 12.50 | |
| SYNC | Syncona Limited | 109.0 | 106.4 | 106.8 | 210.4K | 0.0 | | 0.00 | |
| SYNT | Synthomer Plc | 89.40 | 81.00 | 85.00 | 394.0K | 0.20 | | 0.24 | |
| SYS | Sysgroup Plc | 27.00 | 24.95 | 26.50 | 631.1K | 2.50 | | 10.42 | |
| SYS1 | System1 Group Plc | 327.0 | 319.0 | 325.0 | 49.3K | 10.0 | | 3.17 | |
| SZ97 | Natwest Group PLC | 103.3 | 103.3 | 103.3 | 0 | -0.1 | | 0.10 | |