| S100 | Invesco Markets PLC | 11,108 | 11,014 | 11,096 | 902 | 52 | | 0.47 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 20,365 | 20,305 | 20,340 | 100 | 10 | | 0.05 | |
| S2P0 | Ishares Vii PLC | 3.654 | 3.648 | 3.572 | 90.3K | -0.067 | | 1.87 | |
| S32 | South32 Limited | 235.0 | 228.0 | 232.0 | 1.7M | -3.5 | | 1.49 | |
| S3CO | Leverage Shares Public Limited Company | 8,134 | 7,723 | 7,877 | 3.9K | -4 | | 0.04 | |
| S400 | Invesco Markets PLC | 18,882 | 18,792 | 18,882 | 174 | 143 | | 0.76 | |
| S5ED | UBS (Irl) Etf PLC | 3,496 | 3,496 | 3,474 | 6.0K | -43 | | 1.23 | |
| S5EE | UBS (Irl) Etf PLC | 1,753 | 1,753 | 1,753 | 359 | 12 | | 0.71 | |
| S5EG | UBS (Irl) Etf PLC | 1,961 | 1,945 | 1,961 | 15.7K | 10 | | 0.50 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 829.1 | 829.0 | 801.3 | 2.0K | -4.1 | | 0.50 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 770.6 | 770.4 | 797.8 | 150.0K | -4.2 | | 0.51 | |
| S5SD | UBS (Irl) Etf PLC | 3,474 | 3,441 | 3,462 | 5.2K | 28 | | 0.82 | |
| S5UA | UBS (Irl) Etf PLC | 9,701 | 9,701 | 9,698 | 85 | -114 | | 1.16 | |
| S5UH | UBS (Irl) Etf PLC | 1,039 | 1,039 | 1,039 | 0 | 0 | | NaN | |
| S5UU | 0 | 133.0 | 133.0 | 133.0 | 0 | 0.0 | | 0.00 | |
| S600 | Invesco Markets PLC | 13,292 | 13,192 | 13,282 | 147.5K | 110 | | 0.84 | |
| S6EW | Ossiam Lux | 147.0 | 147.0 | 147.0 | 300 | 0.6 | | 0.44 | |
| S7XP | Invesco Markets PLC | 17,928 | 17,810 | 17,928 | 894 | 343 | | 1.95 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 131.0 | 127.5 | 128.5 | 88.8K | -1.5 | | 1.15 | |
| SAA3 | Graniteshares Financial PLC | 20.20 | 20.20 | 20.20 | 100 | -0.60 | | 2.88 | |
| SAAA | Ishares Vi PLC | 59.97 | 59.95 | 59.97 | 100 | 0.00 | | 0.00 | |
| SAAS | Microlise Group PLC | 90.05 | 89.00 | 90.02 | 76.3K | -0.98 | | 1.08 | |
| SABP | Global X Etfs Icav | 14.61 | 14.60 | 14.51 | 3.4K | -0.09 | | 0.58 | |
| SADA | Amundi Index Solutions | 46.81 | 46.50 | 46.81 | 1.0K | -0.12 | | 0.26 | |
| SAEG | Schroder Etfs Icav | 7.758 | 7.758 | 7.765 | 150 | -0.063 | | 0.80 | |
| SAEM | Ishares Iv PLC | 9.466 | 9.287 | 9.385 | 3.01M | -0.053 | | 0.56 | |
| SAEU | Ishares Iv PLC | 8.886 | 8.816 | 8.860 | 33.3K | 0.064 | | 0.73 | |
| SAFE | Safestore Holdings PLC | 828.5 | 823.0 | 826.1 | 286.5K | 2.1 | | 0.26 | |
| SAG | Science Group PLC | 555.0 | 543.0 | 549.5 | 13.5K | -0.5 | | 0.09 | |
| SAGA | Saga PLC | 524.0 | 493.0 | 518.8 | 1.16M | 18.8 | | 3.75 | |
| SAGE | Schroder Etfs Icav | 10.69 | 10.61 | 10.66 | 6.6K | 0.04 | | 0.34 | |
| SAGG | Ishares Iii PLC | 3.235 | 3.218 | 3.231 | 109.6K | 0.007 | | 0.22 | |
| SAHP | Global X Etfs Icav | 14.00 | 14.00 | 13.98 | 1 | 0.07 | | 0.52 | |
| SAIN | Scottish American Investment Co. PLC | 520.0 | 515.8 | 517.0 | 187.1K | 2.0 | | 0.39 | |
| SAJP | Ishares Iv PLC | 8.826 | 8.760 | 8.785 | 2.51M | 0.032 | | 0.37 | |
| SAKE | Leverage Shares Public Limited Company | 11.96 | 11.96 | 11.96 | 177 | 0.04 | | 0.31 | |
| SAL | Spaceandpeople PLC | 200.0 | 198.0 | 200.0 | 509 | -3.0 | | 1.48 | |
| SALE | Leverage Shares Public Limited Company | 0.3600 | 0.3540 | 0.3550 | 875 | 0.0060 | | 1.72 | |
| SALL | Wisdomtree Commodity Securities Limited | 51.16 | 51.16 | 45.92 | 99 | 0.31 | | 0.66 | |
| SALT | Microsalt PLC | 62.60 | 60.00 | 60.00 | 86.9K | 0.00 | | 0.00 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 71.30 | 69.10 | 71.30 | 3.1K | 0.35 | | 0.49 | |
| SAME | Leverage Shares Public Limited Company | 0.7840 | 0.7840 | 0.8345 | 10 | 0.0280 | | 3.51 | |
| SAN | Santander UK PLC | 175.0 | 175.0 | 173.8 | 0 | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 152.0 | 151.5 | 151.5 | 27.9K | -0.5 | | 0.33 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.709 | 3.709 | 3.493 | 13 | 0.008 | | 0.21 | |
| SAPL | Leverage Shares Public Limited Company | 297.9 | 297.9 | 297.9 | 100 | -4.1 | | 1.36 | |
| SAR | Sareum Holdings PLC | 19.00 | 17.00 | 18.00 | 174.6K | -0.50 | | 2.70 | |
| SARK | Leverage Shares Public Limited Company | 15.03 | 14.10 | 14.69 | 4.2K | 0.45 | | 3.16 | |
| SASL | Leverage Shares Public Limited Company | 171.7 | 163.7 | 177.0 | 934 | 2.7 | | 1.34 | |
| SASU | Ishares Iv PLC | 14.40 | 14.26 | 14.34 | 954.5K | 0.05 | | 0.38 | |
| SATS | Satsuma Technology PLC | 0.3200 | 0.2990 | 0.3050 | 2.55M | 0.0000 | | 0.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.967 | 8.904 | 8.941 | 4.7K | 0.078 | | 0.88 | |
| SAUS | Ishares Iii PLC | 4,398 | 4,353 | 4,370 | 1.2K | -4 | | 0.08 | |
| SAV | Savannah Resources PLC | 5.400 | 5.200 | 5.200 | 4.78M | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 7.500 | 6.910 | 7.130 | 594.2K | 0.030 | | 0.42 | |
| SAVG | Leverage Shares Public Limited Company | 1,210 | 1,076 | 1,083 | 168 | -121 | | 10.07 | |
| SAWD | Ishares Iv PLC | 12.57 | 12.48 | 12.52 | 52.5K | 0.04 | | 0.30 | |
| SAWG | Ishares Iv PLC | 6.126 | 6.101 | 6.066 | 6.1K | -0.060 | | 0.99 | |
| SBA | Leverage Shares Public Limited Company | 236.0 | 232.0 | 248.0 | 554 | 5.0 | | 2.15 | |
| SBA3 | Leverage Shares Public Limited Company | 315.0 | 309.0 | 315.0 | 890 | 10.5 | | 3.45 | |
| SBAR | Sundae Bar PLC | 4.950 | 4.905 | 4.905 | 5.23M | 0.105 | | 2.19 | |
| SBDS | Silver Bullet Data Services Group PLC | 23.00 | 20.00 | 23.00 | 4.0K | 1.50 | | 6.98 | |
| SBEG | UBS (Lux) Fund Solutions | 859.0 | 850.0 | 856.8 | 4.5K | 1.6 | | 0.19 | |
| SBEM | UBS (Lux) Fund Solutions | 712.5 | 707.5 | 709.8 | 761 | 1.6 | | 0.23 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 118.4 | 117.0 | 118.4 | 25.3K | 1.8 | | 1.54 | |
| SBIE | Leverage Shares Public Limited Company | 1.700 | 1.700 | 1.600 | 5.8K | -0.015 | | 0.97 | |
| SBIO | Invesco Markets PLC | 61.31 | 60.80 | 60.91 | 4.7K | -0.46 | | 0.75 | |
| SBIU | Leverage Shares Public Limited Company | 134.5 | 134.5 | 138.8 | 40 | 2.5 | | 1.86 | |
| SBIX | Invesco Markets PLC | 4,451 | 4,423 | 4,425 | 205 | -35 | | 0.79 | |
| SBO | Schroder British Opportunities Trust PLC | 71.00 | 69.59 | 71.00 | 51.5K | -1.00 | | 1.39 | |
| SBRE | Sabre Insurance Group PLC | 131.2 | 129.5 | 130.0 | 1.19M | 0.6 | | 0.46 | |
| SBRT | Wisdomtree Commodity Securities Limited | 14.46 | 14.32 | 14.42 | 4.6K | 0.21 | | 1.44 | |
| SBRY | Sainsbury (J) PLC | 323.2 | 315.6 | 318.2 | 8.01M | 2.2 | | 0.70 | |
| SBSA | Skipton Building Society | 144.7 | 144.7 | 141.4 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 65.00 | 64.00 | 64.00 | 79.0K | -1.00 | | 1.54 | |
| SBTX | Skinbiotherapeutics PLC | 21.00 | 20.01 | 20.46 | 430.6K | -0.05 | | 0.22 | |
| SBUL | Wisdomtree Commodity Securities Limited | 7.048 | 6.780 | 6.988 | 89.6K | 0.349 | | 5.26 | |
| SBUS | UBS AG | 190.3 | 190.3 | 124.5 | 2 | -0.2 | | 0.16 | |
| SBUY | Invesco Markets Iii PLC | 5,183 | 5,165 | 5,165 | 241 | 21 | | 0.40 | |
| SC25 | Toronto-Dominion Bank | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 7.555 | 7.555 | 6.045 | 120 | 0.304 | | 4.68 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 27.77 | 27.71 | 29.26 | 99 | -0.09 | | 0.30 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,825 | 2,774 | 2,785 | 0 | -29 | | 1.02 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,371 | 2,339 | 2,349 | 0 | -7 | | 0.31 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,126 | 3,082 | 3,095 | 0 | -11 | | 0.34 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,339 | 3,293 | 3,306 | 0 | -11 | | 0.33 | |
| SCE | Surface Transforms PLC | 1.600 | 1.500 | 1.534 | 870.7K | -0.016 | | 1.03 | |
| SCF | Schroder Income Growth Fund PLC | 358.0 | 355.0 | 355.0 | 257.1K | 0.0 | | 0.00 | |
| SCGL | Sealand Capital Galaxy Limited | 0.4000 | 0.3630 | 0.3860 | 7.07M | 0.0110 | | 2.93 | |
| SCHE | Leverage Shares Public Limited Company | 0.5710 | 0.5650 | 0.6135 | 50 | 0.0030 | | 0.48 | |
| SCHI | Leverage Shares Public Limited Company | 49.30 | 47.30 | 53.15 | 1.7K | 0.00 | | 0.00 | |
| SCLP | Scancell Holdings PLC | 14.00 | 12.75 | 13.49 | 3.51M | 0.49 | | 3.77 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.94 | 38.94 | 38.88 | 2 | -0.03 | | 0.08 | |
| SCOP | Wisdomtree Commodity Securities Limited | 10.84 | 10.77 | 10.77 | 535.5K | 0.14 | | 1.34 | |
| SCP | Schroder UK Mid Cap Fund PLC | 740.0 | 732.5 | 740.0 | 34.1K | 4.0 | | 0.54 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,439 | 1,397 | 1,430 | 1.16M | 28 | | 2.00 | |
| SCTB | Invesco Markets Ii PLC | 4.850 | 4.850 | 5.762 | 5.5K | -0.071 | | 1.23 | |
| SCTP | Invesco Markets Ii PLC | 430.7 | 430.7 | 420.0 | 17 | -5.2 | | 1.22 | |
| SCWX | Xtrackers | 12.54 | 12.54 | 12.54 | 14.8K | 0.06 | | 0.46 | |
| SCXW | Xtrackers | 9.140 | 9.130 | 9.105 | 502 | -0.083 | | 0.90 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 1,019 | 1,009 | 1,011 | 0 | -7 | | 0.73 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,187 | 1,176 | 1,177 | 0 | -3 | | 0.26 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 100.0K | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 95.25 | 95.25 | 92.68 | 52 | 5.60 | | 6.11 | |
| SDBG | UBS (Lux) Fund Solutions | 948.9 | 947.6 | 948.8 | 35.8K | 0.7 | | 0.08 | |
| SDBH | UBS (Lux) Fund Solutions | 758.8 | 758.8 | 758.8 | 0 | 0.2 | | 0.03 | |
| SDBU | UBS (Lux) Fund Solutions | 7.693 | 7.693 | 7.693 | 0 | -0.004 | | 0.05 | |
| SDEU | Ishares V Public Limited Company | 103.0 | 102.9 | 102.9 | 100 | -0.1 | | 0.14 | |
| SDG | Sanderson Design Group PLC | 49.00 | 47.00 | 49.00 | 40.2K | 2.00 | | 4.26 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 27.63 | 27.42 | 27.63 | 100 | 0.09 | | 0.31 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.22 | 28.10 | 28.05 | 518 | 0.03 | | 0.10 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 20.69 | 20.41 | 20.69 | 1.7K | 0.09 | | 0.45 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 35.94 | 35.94 | 35.08 | 337 | -0.24 | | 0.69 | |
| SDGH | Ishares Iv PLC | 5.299 | 5.272 | 5.273 | 100 | 0.004 | | 0.08 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 24.97 | 24.97 | 24.71 | 256 | 2445.78 | | 9800.77 | |
| SDHA | Ishares Iv PLC | 7.162 | 7.142 | 7.157 | 511.8K | 0.004 | | 0.06 | |
| SDHB | Ishares Iv PLC | 5.077 | 5.072 | 5.074 | 11.3K | -0.004 | | 0.08 | |
| SDHG | Ishares Iv PLC | 64.31 | 64.00 | 64.31 | 231 | 0.37 | | 0.58 | |
| SDHY | Ishares Iv PLC | 88.29 | 87.89 | 88.11 | 41.6K | -0.03 | | 0.03 | |
| SDI | Sdi Group PLC | 84.00 | 82.00 | 82.00 | 555.0K | -1.00 | | 1.20 | |
| SDIA | Ishares Iv PLC | 6.332 | 6.322 | 6.330 | 677.8K | 0.004 | | 0.06 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 1 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.990 | 4.990 | 4.903 | 357 | -0.052 | | 1.05 | |
| SDIG | Ishares Iv PLC | 101.2 | 101.1 | 101.1 | 65.5K | 0.0 | | 0.02 | |
| SDIP | Global X Etfs Icav | 7.738 | 7.614 | 7.622 | 114.0K | -0.059 | | 0.77 | |
| SDIS | Leverage Shares Public Limited Company | 430.4 | 429.9 | 429.9 | 200 | 2.8 | | 0.64 | |
| SDIU | Global X Etfs Icav | 16.41 | 15.76 | 16.04 | 100 | -0.07 | | 0.41 | |
| SDIV | Global X Etfs Icav | 10.68 | 10.45 | 10.48 | 244.1K | -0.13 | | 1.26 | |
| SDJP | Ishares Iv PLC | 7.724 | 7.720 | 7.720 | 13.0K | 0.037 | | 0.48 | |
| SDP | Schroder Asiapacific Fund PLC | 702.0 | 694.6 | 696.0 | 261.4K | -1.0 | | 0.14 | |
| SDR | Schroders PLC | 451.6 | 444.0 | 451.6 | 2.66M | 3.4 | | 0.76 | |
| SDUE | Ishares Iv PLC | 7.351 | 7.336 | 7.351 | 2.4K | 0.048 | | 0.66 | |
| SDUS | Ishares Iv PLC | 13.26 | 13.18 | 13.19 | 132.5K | 0.05 | | 0.38 | |
| SDV | Chelverton UK Dividend Trust PLC | 137.0 | 135.5 | 136.9 | 61.1K | 1.4 | | 1.05 | |
| SDVI | First Trust Global Funds Public Limited | 1,991 | 1,991 | 1,988 | 2.0K | -4 | | 0.21 | |
| SDVY | First Trust Global Funds Public Limited | 24.10 | 24.00 | 24.06 | 6.7K | 0.03 | | 0.12 | |
| SDWD | Ishares Iv PLC | 11.31 | 11.25 | 11.31 | 13.5K | 0.07 | | 0.60 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,892 | 4,839 | 4,845 | 0 | -41 | | 0.84 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,892 | 4,839 | 4,845 | 0 | -41 | | 0.84 | |
| SDY | Speedy Hire PLC | 25.80 | 25.05 | 25.60 | 880.6K | 0.09 | | 0.36 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 93.08 | 92.96 | 92.96 | 216 | -0.04 | | 0.04 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 80.00 | 77.00 | 80.00 | 143.2K | 0.00 | | 0.00 | |
| SEAG | Ishares Iii PLC | 93.90 | 93.90 | 93.62 | 0 | -0.13 | | 0.13 | |
| SEC | Strategic Equity Capital PLC | 409.0 | 394.0 | 406.9 | 37.6K | 0.9 | | 0.23 | |
| SECA | Schroder Etfs Icav | 10.07 | 10.07 | 10.07 | 0 | 0.00 | | 0.00 | |
| SEDM | Ishares Iv PLC | 8.136 | 8.136 | 8.136 | 100 | 0.038 | | 0.47 | |
| SEDY | Ishares V Public Limited Company | 1,409 | 1,389 | 1,401 | 30.9K | 2 | | 0.14 | |
| SEE | Seeing Machines Limited | 4.770 | 4.600 | 4.730 | 3.14M | 0.080 | | 1.72 | |
| SEED | Seed Innovations Limited | 3.550 | 3.350 | 3.350 | 79.8K | -0.200 | | 5.63 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.43 | 10.43 | 10.66 | 42 | 0.01 | | 0.05 | |
| SEEN | Seeen PLC | 4.500 | 4.000 | 4.500 | 11.0K | 0.500 | | 12.50 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 95.31 | 95.12 | 95.12 | 3.1K | -0.17 | | 0.18 | |
| SEGM | Ishares Iv PLC | 6.884 | 6.813 | 6.836 | 37.4K | -0.013 | | 0.19 | |
| SEGP | Ishares Iii PLC | 5.209 | 5.195 | 5.201 | 17.9K | -0.006 | | 0.12 | |
| SEI | Sintana Energy Inc. | 24.49 | 24.11 | 24.20 | 118.7K | 0.20 | | 0.83 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 50.60 | 49.50 | 49.90 | 2.05M | -0.30 | | 0.60 | |
| SELK | Selkirk Group PLC | 2.000 | 2.000 | 2.000 | 100 | 0.200 | | 11.11 | |
| SEMA | Ishares Iii PLC | 4,164 | 4,135 | 4,142 | 32.2K | -6 | | 0.14 | |
| SEMB | Ishares Ii PLC | 6,799 | 6,754 | 6,799 | 4.3K | 48 | | 0.71 | |
| SEMC | UBS (Lux) Fund Solutions | 840.3 | 839.5 | 823.3 | 194 | 4.0 | | 0.48 | |
| SEMG | Multi Units Luxembourg | 6,842 | 6,677 | 6,789 | 3.6K | 107 | | 1.59 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.40 | 20.40 | 20.44 | 0 | 0.09 | | 0.45 | |
| SEMI | Ishares Iv PLC | 9.855 | 9.652 | 9.738 | 206.2K | 0.089 | | 0.92 | |
| SEML | Ishares Iii PLC | 34.59 | 34.32 | 34.44 | 3.2K | 0.01 | | 0.03 | |
| SEMU | Multi Units Luxembourg | 93.62 | 90.96 | 92.97 | 90.3K | 0.92 | | 0.99 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 340.0 | 328.0 | 337.5 | 806.0K | 1.0 | | 0.30 | |
| SEPM | First Trust Global Funds Public Limited | 1,964 | 1,964 | 1,981 | 150 | -4 | | 0.20 | |
| SEPQ | First Trust Global Funds Public Limited | 1,677 | 1,677 | 1,677 | 5.1K | -1 | | 0.06 | |
| SEQI | Sequoia Economic Infrastructure Income | 80.20 | 79.40 | 79.60 | 4.38M | -0.30 | | 0.38 | |
| SERE | Schroder European Real Estate Investment | 63.00 | 62.40 | 62.40 | 271.3K | -0.40 | | 0.64 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 71.15 | 71.10 | 71.15 | 100 | 0.35 | | 0.49 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.36 | 30.35 | 30.36 | 278 | 0.02 | | 0.07 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 70.62 | 70.62 | 71.10 | 100 | 0.35 | | 0.49 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 141.0 | 136.5 | 141.0 | 29.5K | -4.5 | | 3.09 | |
| SFNE | Graniteshares Financial PLC | 13.59 | 13.59 | 13.11 | 3 | -0.07 | | 0.50 | |
| SFNG | Graniteshares Financial PLC | 15.73 | 15.73 | 15.57 | 9 | -0.05 | | 0.28 | |
| SFNP | Graniteshares Financial PLC | 1,145 | 1,116 | 1,135 | 554 | -7 | | 0.61 | |
| SFOR | S4 Capital PLC | 27.20 | 26.50 | 27.06 | 1.82M | -0.24 | | 0.88 | |
| SFR | Severfield PLC | 28.90 | 26.80 | 27.00 | 855.1K | -1.60 | | 5.59 | |
| SFT | Software Circle PLC | 24.00 | 23.50 | 23.60 | 409.2K | 0.10 | | 0.43 | |
| SG30 | Toyota Motor Credit Corporation | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.7 | 102.7 | 102.7 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 40.75 | 40.75 | 40.75 | 251 | 0.19 | | 0.46 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 58.47 | 58.47 | 58.75 | 8 | 0.26 | | 0.43 | |
| SGBS | Wisdomtree Metal Securities Limited | 495.4 | 474.3 | 477.9 | 454.8K | -26.9 | | 5.32 | |
| SGBX | Wisdomtree Metal Securities Limited | 35,953 | 34,573 | 34,839 | 21.2K | -1,797 | | 4.91 | |
| SGDE | Leverage Shares Public Limited Company | 1.877 | 1.598 | 1.701 | 1.11M | 0.258 | | 17.88 | |
| SGDX | Leverage Shares Public Limited Company | 160.7 | 139.8 | 156.1 | 190.1K | 31.2 | | 24.98 | |
| SGE | The Sage Group PLC | 976.6 | 956.0 | 957.4 | 5.77M | 2.4 | | 0.25 | |
| SGEA | Ishares Iii PLC | 62.91 | 62.75 | 62.75 | 100 | 0.01 | | 0.01 | |
| SGIB | Schroder Etfs Icav | 10.12 | 10.12 | 10.11 | 87.0K | 0.00 | | 0.04 | |
| SGIG | Schroder Etfs Icav | 10.16 | 10.16 | 10.16 | 586.4K | -0.02 | | 0.18 | |
| SGIL | Ishares Iii PLC | 122.1 | 121.5 | 121.9 | 282 | 0.1 | | 0.10 | |
| SGJP | Ishares Iv PLC | 6.399 | 6.369 | 6.399 | 72.7K | 0.057 | | 0.90 | |
| SGLD | Invesco Physical Markets Public Limited | 498.4 | 475.3 | 480.1 | 410.9K | -28.0 | | 5.51 | |
| SGLE | Leverage Shares Public Limited Company | 0.2970 | 0.2670 | 0.2960 | 55.1K | 0.0420 | | 16.54 | |
| SGLN | Ishares Physical Metals PLC | 7,299 | 6,977 | 7,055 | 1.82M | -380 | | 5.11 | |
| SGLO | Ishares Iii PLC | 65.89 | 65.70 | 65.89 | 7.0K | 0.12 | | 0.18 | |
| SGLP | Invesco Physical Markets Public Limited | 36,183 | 34,621 | 34,959 | 130.3K | -1,910 | | 5.18 | |
| SGLS | Invesco Physical Markets Public Limited | 11,316 | 10,808 | 10,951 | 3.48M | -603 | | 5.22 | |
| SGOE | Leverage Shares Public Limited Company | 2.345 | 2.345 | 2.283 | 15 | -0.046 | | 1.93 | |
| SGOL | Leverage Shares Public Limited Company | 26.00 | 23.80 | 25.30 | 114.0K | 3.30 | | 15.00 | |
| SGOO | Leverage Shares Public Limited Company | 205.1 | 205.1 | 197.6 | 8 | 2.2 | | 1.08 | |
| SGQD | Multi Units Luxembourg | 369.6 | 369.6 | 369.6 | 100 | -0.4 | | 0.11 | |
| SGQL | Multi Units Luxembourg | 26,759 | 26,759 | 26,948 | 5 | 90 | | 0.34 | |
| SGQX | Multi Units Luxembourg | 22,080 | 22,035 | 22,035 | 100 | -8 | | 0.03 | |
| SGRO | Segro PLC | 768.0 | 758.6 | 758.6 | 2.69M | -6.4 | | 0.84 | |
| SGS | Leverage Shares Public Limited Company | 1.316 | 1.276 | 1.290 | 4.2K | 0.001 | | 0.08 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 15,609 | 15,313 | 15,403 | 0 | -17 | | 0.11 | |
| SGSE | Leverage Shares Public Limited Company | 1.080 | 1.080 | 1.086 | 2 | 0.005 | | 0.45 | |
| SGSU | Ishares Ii PLC | 4.796 | 4.790 | 4.790 | 180.4K | 0.000 | | 0.00 | |
| SGWS | Ishares Iv PLC | 8.395 | 8.333 | 8.373 | 5.4K | 0.030 | | 0.36 | |
| SGYE | Leverage Shares Public Limited Company | 1.050 | 1.050 | 1.068 | 20 | 0.061 | | 5.92 | |
| SH02 | Pension Insurance Corporation PLC | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 480.0 | 463.0 | 468.0 | 452.0K | -3.0 | | 0.64 | |
| SHC | Shaftesbury Capital PLC | 144.8 | 142.9 | 143.5 | 2.22M | -0.5 | | 0.35 | |
| SHEL | Shell PLC | 2,798 | 2,769 | 2,794 | 6.95M | -4 | | 0.13 | |
| SHI | Sig PLC | 9.990 | 9.690 | 9.690 | 114.5K | 0.150 | | 1.57 | |
| SHIP | Tufton Assets Limited | 1.154 | 1.130 | 1.130 | 92.6K | -0.010 | | 0.88 | |
| SHLD | Ishares Iv PLC | 10.92 | 10.75 | 10.92 | 91.0K | 0.07 | | 0.66 | |
| SHLG | Ishares Iv PLC | 7.897 | 7.831 | 7.874 | 3.1K | 0.004 | | 0.05 | |
| SHOE | Shoe Zone PLC | 55.00 | 50.00 | 50.00 | 14.8K | -5.00 | | 9.09 | |
| SHOR | Franklin Templeton Icav | 20.49 | 20.49 | 20.48 | 1 | 0.03 | | 0.15 | |
| SHPP | Tufton Assets Limited | 83.30 | 82.02 | 82.03 | 23.6K | -0.97 | | 1.17 | |
| SHRS | Shires Income PLC | 322.0 | 317.8 | 318.0 | 54.5K | -2.0 | | 0.63 | |
| SHYG | Ishares PLC | 81.17 | 81.00 | 81.00 | 100 | 0.12 | | 0.15 | |
| SHYU | Ishares Ii PLC | 70.33 | 69.99 | 70.31 | 7.9K | 0.38 | | 0.54 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI41 | Santander UK PLC | 99.74 | 99.74 | 99.74 | 21.0M | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 34.50 | 34.50 | 34.50 | 2.42M | -3.50 | | 9.21 | |
| SIHL | Symphony International Holdings LD | 0.4320 | 0.4300 | 0.4430 | 116.9K | -0.0060 | | 1.35 | |
| SILG | Global X Etfs Icav | 36.49 | 33.15 | 35.03 | 1.48M | -3.37 | | 8.78 | |
| SILP | UBS AG | 29,080 | 29,080 | 23,610 | 37 | -5,470 | | 21.81 | |
| SILV | Global X Etfs Icav | 50.33 | 45.54 | 48.43 | 869.1K | -4.63 | | 8.73 | |
| SIME | Wisdomtree Commodity Securities Limited | 22.90 | 22.90 | 22.90 | 100 | 0.38 | | 1.70 | |
| SINT | Leverage Shares Public Limited Company | 30.90 | 29.90 | 29.90 | 116 | -0.30 | | 0.99 | |
| SIUS | UBS AG | 301.5 | 301.5 | 587.9 | 1 | -10.6 | | 1.70 | |
| SJ11 | Westpac Banking Corporation | 98.55 | 98.55 | 98.55 | 42.0M | 0.00 | | 0.00 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 102.8 | 102.8 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 22.4M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.120 | 1.090 | 1.090 | 200 | -0.025 | | 2.24 | |
| SJD | Leverage Shares Public Limited Company | 209.0 | 209.0 | 219.5 | 4 | 3.0 | | 1.42 | |
| SJG | Schroder Japan Trust PLC | 327.0 | 323.0 | 325.0 | 276.9K | 5.0 | | 1.56 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.66 | 11.66 | 11.66 | 1.7K | -0.02 | | 0.16 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 42.05 | 41.93 | 41.89 | 1.6K | -0.04 | | 0.10 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 324.0 | 324.0 | 324.0 | 0 | 9.0 | | 2.86 | |
| SJPA | Ishares Iii PLC | 5,353 | 5,318 | 5,345 | 15.9K | 44 | | 0.83 | |
| SJPN | Leverage Shares Public Limited Company | 96.00 | 96.00 | 96.00 | 233 | -0.90 | | 0.93 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,831 | 2,781 | 2,808 | 0 | -1 | | 0.02 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 104.0 | 103.8 | 103.8 | 173 | 1.0 | | 1.02 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.34 | 99.34 | 99.34 | 0 | -0.52 | | 0.52 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.99 | 94.99 | 94.99 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 97.17 | 96.90 | 96.90 | 2.5M | -0.85 | | 0.87 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.51 | 99.51 | 99.51 | 0 | 0.17 | | 0.17 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 3.790 | 3.646 | 3.790 | 66.2K | 0.090 | | 2.43 | |
| SKL | Skillcast Group PLC | 78.00 | 76.20 | 76.20 | 5.4K | -0.30 | | 0.39 | |
| SKOR | Leverage Shares Public Limited Company | 26.60 | 25.00 | 25.00 | 6.4K | -2.10 | | 7.75 | |
| SKYU | First Trust Global Funds Public Limited | 50.63 | 50.22 | 50.52 | 1.4K | -0.10 | | 0.20 | |
| SL07 | Republic Of Benin | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 200.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 414.4 | 414.4 | 441.5 | 68 | -15.4 | | 3.85 | |
| SLNG | Slingsby (H.C.) PLC | 79.00 | 30.00 | 45.00 | 52.6K | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 119.0 | 106.5 | 109.5 | 6.08M | -12.0 | | 9.88 | |
| SLV3 | Leverage Shares Public Limited Company | 200.0 | 124.0 | 135.0 | 866.9K | -104.0 | | 43.51 | |
| SLVI | Leverage Shares Public Limited Company | 6,949 | 6,226 | 6,226 | 27.2K | -1,021 | | 14.08 | |
| SLVP | Invesco Physical Markets Public Limited | 7,395 | 6,540 | 6,540 | 580.5K | -1,270 | | 16.26 | |
| SLVR | Wisdomtree Commodity Securities Limited | 87.42 | 77.06 | 77.06 | 41.0K | -15.76 | | 16.98 | |
| SLVS | Leverage Shares Public Limited Company | 2.520 | 2.015 | 2.520 | 129.0K | 0.743 | | 41.81 | |
| SLVY | Leverage Shares Public Limited Company | 95.40 | 84.64 | 84.64 | 348 | -15.28 | | 15.29 | |
| SLXX | Ishares PLC | 123.7 | 123.2 | 123.5 | 21.5K | -0.2 | | 0.14 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 9.887 | 9.598 | 9.625 | 914 | 0.107 | | 1.12 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 40.76 | 40.76 | 40.76 | 600.0K | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 137.3 | 132.7 | 134.0 | 45.4K | -5.4 | | 3.87 | |
| SMBS | Ishares Iv PLC | 308.2 | 307.0 | 308.2 | 141 | 0.7 | | 0.23 | |
| SMC2 | Leverage Shares Public Limited Company | 698.5 | 698.5 | 698.5 | 232 | 18.8 | | 2.76 | |
| SMCI | Leverage Shares Public Limited Company | 9.818 | 9.155 | 9.620 | 7.2K | 0.390 | | 4.23 | |
| SMEA | Ishares Iii PLC | 8,411 | 8,335 | 8,393 | 48.1K | 60 | | 0.72 | |
| SMEU | Invesco Markets PLC | 497.7 | 497.7 | 490.6 | 6 | 0.8 | | 0.16 | |
| SMGB | Vaneck Ucits Etfs PLC | 53.72 | 52.46 | 52.92 | 99.7K | 0.36 | | 0.68 | |
| SMH | Vaneck Ucits Etfs PLC | 73.81 | 72.09 | 72.64 | 316.5K | 0.19 | | 0.26 | |
| SMH3 | Leverage Shares Public Limited Company | 11.69 | 11.23 | 11.44 | 4.1K | 0.08 | | 0.66 | |
| SMHS | Leverage Shares Public Limited Company | 2.320 | 2.320 | 2.320 | 200 | 0.015 | | 0.65 | |
| SMI3 | Graniteshares Financial PLC | 6,450 | 5,730 | 5,730 | 232 | 0 | | 0.00 | |
| SMIB | Leverage Shares Public Limited Company | 1,103 | 1,059 | 1,082 | 18 | -58 | | 5.07 | |
| SMID | First Trust Global Funds Public Limited | 1,758 | 1,743 | 1,758 | 2.3K | 14 | | 0.78 | |
| SMIF | Twentyfour Select Monthly Income | 88.00 | 87.00 | 87.40 | 977.7K | 0.00 | | 0.00 | |
| SMIN | Smiths Group PLC | 2,530 | 2,503 | 2,510 | 1.06M | 2 | | 0.08 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 140.0 | 125.0 | 132.5 | 5.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 2.300 | 1.900 | 2.120 | 68.8M | -0.140 | | 6.19 | |
| SMOT | Vaneck Ucits Etfs PLC | 24.57 | 24.57 | 24.10 | 75 | -0.31 | | 1.25 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.49 | |
| SMSD | Samsung Electronics CO LTD (Att) | 2,050 | 2,000 | 2,020 | 2.4K | 10 | | 0.50 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 441.0 | 431.5 | 440.3 | 250 | -5.0 | | 1.12 | |
| SMSN | Samsung Electronics CO LTD (Att) | 2,810 | 2,738 | 2,754 | 23.3K | 36 | | 1.32 | |
| SMST | Leverage Shares Public Limited Company | 1,905 | 1,716 | 1,720 | 14.3K | -21 | | 1.21 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,262 | 1,243 | 1,256 | 1.38M | 16 | | 1.25 | |
| SMTC | Multi Units Luxembourg | 1,290 | 1,288 | 1,289 | 846 | 0 | | 0.02 | |
| SMTV | Vaneck Ucits Etfs PLC | 18.33 | 18.33 | 17.57 | 204 | -0.23 | | 1.28 | |
| SMUD | Ishares Iv PLC | 7.460 | 7.415 | 7.458 | 100 | 0.092 | | 1.25 | |
| SMWH | Wh Smith PLC | 681.5 | 667.5 | 675.0 | 280.6K | 4.0 | | 0.60 | |
| SMX | FTSE Smallcap | 7,840 | 7,806 | 7,819 | 0 | 13 | | 0.17 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,636 | 6,595 | 6,609 | 0 | 13 | | 0.19 | |
| SN | Smith & Nephew PLC | 1,256 | 1,217 | 1,242 | 3.25M | 29 | | 2.35 | |
| SN- | | 1,256 | 1,217 | 1,242 | 3.23M | 29 | | 2.35 | |
| SN02 | Diageo Finance PLC | 77.25 | 77.25 | 77.25 | 0 | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 6.9M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0270 | 0.0210 | 0.0210 | 22.81M | -0.0040 | | 16.00 | |
| SNDE | Leverage Shares Public Limited Company | 2.480 | 2.293 | 2.366 | 41.5K | -0.158 | | 6.26 | |
| SNFE | Leverage Shares Public Limited Company | 3.300 | 3.300 | 3.220 | 0 | -0.020 | | 0.61 | |
| SNFL | Leverage Shares Public Limited Company | 272.0 | 268.0 | 280.0 | 3.9K | 7.0 | | 2.54 | |
| SNGA | Wisdomtree Commodity Securities Limited | 422.0 | 387.8 | 387.8 | 1.9K | -42.4 | | 9.86 | |
| SNGB | Ishares V Public Limited Company | 5.388 | 5.386 | 5.378 | 17 | 0.000 | | 0.00 | |
| SNIK | Wisdomtree Commodity Securities Limited | 5.590 | 5.590 | 5.873 | 5 | 0.144 | | 2.56 | |
| SNR | Senior PLC | 250.0 | 243.0 | 245.0 | 1.51M | -4.0 | | 1.61 | |
| SNSG | Global X Etfs Icav | 10.72 | 10.72 | 10.72 | 275 | 0.03 | | 0.28 | |
| SNSR | Global X Etfs Icav | 14.76 | 14.66 | 14.66 | 575 | -0.07 | | 0.44 | |
| SNT | Sabien Technology Group PLC | 6.500 | 6.000 | 6.000 | 109.6K | -0.250 | | 4.00 | |
| SNV3 | Leverage Shares Public Limited Company | 216.0 | 199.0 | 205.6 | 164.9K | -13.1 | | 5.99 | |
| SNVD | Leverage Shares Public Limited Company | 1,240 | 1,240 | 1,240 | 100 | -34 | | 2.67 | |
| SNVE | Leverage Shares Public Limited Company | 14.50 | 14.50 | 14.50 | 10 | -0.20 | | 1.36 | |
| SNWS | Smiths News PLC | 68.80 | 66.00 | 68.40 | 339.7K | 1.20 | | 1.79 | |
| SNX | Synectics PLC | 238.8 | 230.0 | 232.8 | 12.4K | -2.2 | | 0.96 | |
| SOHO | Social Housing Reit PLC | 74.80 | 73.30 | 73.70 | 860.9K | 0.30 | | 0.41 | |
| SOI | Schroder Oriental Income Fund Limited | 364.0 | 361.0 | 361.5 | 241.7K | 0.5 | | 0.14 | |
| SOIE | Leverage Shares Public Limited Company | 4.380 | 4.380 | 3.728 | 15 | 0.001 | | 0.01 | |
| SOIL | Wisdomtree Commodity Securities Limited | 16.47 | 16.38 | 16.38 | 2.0K | 0.18 | | 1.08 | |
| SOL3 | Graniteshares Financial PLC | 693.0 | 693.0 | 693.0 | 100 | 0.0 | | 0.00 | |
| SOLG | Solgold PLC | 28.15 | 28.00 | 28.10 | 10.42M | 0.10 | | 0.36 | |
| SOLI | Solid State PLC | 164.7 | 160.0 | 163.0 | 14.6K | 0.5 | | 0.31 | |
| SOM | Somero Enterprise Inc. | 235.0 | 220.0 | 224.0 | 311.4K | -6.0 | | 2.61 | |
| SORT | Sorted Group Holdings PLC | 35.00 | 25.00 | 32.50 | 3.9K | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.500 | 7.038 | 7.490 | 3.23M | -0.010 | | 0.13 | |
| SOU | Sound Energy PLC | 1.0000 | 0.8500 | 0.8500 | 7.18M | -0.0750 | | 8.11 | |
| SOUC | Southern Energy Corp. | 4.500 | 4.500 | 4.500 | 754 | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 1,160 | 1,160 | 1,105 | 695 | 15 | | 1.43 | |
| SOXL | Leverage Shares Public Limited Company | 16.20 | 14.80 | 15.17 | 26.4K | 0.10 | | 0.66 | |
| SOXS | Leverage Shares Public Limited Company | 16.00 | 14.80 | 15.00 | 8.2K | -0.93 | | 5.81 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.19 | 26.11 | 26.19 | 185 | -0.10 | | 0.38 | |
| SOYO | Wisdomtree Commodity Securities Limited | 7.290 | 7.238 | 7.290 | 16.4K | -0.001 | | 0.01 | |
| SOYU | UBS AG | 322.0 | 322.0 | 317.0 | 3 | -1.0 | | 0.32 | |
| SP01 | The Kingdom Of Bahrain | 94.25 | 94.25 | 94.25 | 0 | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.54 | 10.54 | 10.51 | 500 | -0.15 | | 1.39 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.88 | 10.88 | 10.88 | 100 | -0.03 | | 0.29 | |
| SP1G | Legal & General Ucits Etf Public Limited | 762.6 | 762.6 | 762.6 | 5.2K | 6.8 | | 0.91 | |
| SP20 | Ishares Vii PLC | 4.480 | 4.393 | 4.470 | 38.8K | 0.078 | | 1.78 | |
| SP5C | Multi Units Luxembourg | 502.3 | 499.0 | 501.3 | 48.9K | 2.3 | | 0.45 | |
| SP5G | Multi Units Luxembourg | 234.2 | 232.1 | 233.4 | 5.4K | 1.2 | | 0.50 | |
| SP5L | Multi Units Luxembourg | 365.7 | 362.4 | 365.4 | 2.6K | 3.3 | | 0.92 | |
| SP5S | Franklin Templeton Icav | 32.94 | 32.94 | 32.83 | 204 | -0.42 | | 1.28 | |
| SP5Y | Leverage Shares Public Limited Company | 4.147 | 3.977 | 4.067 | 40.4K | 0.078 | | 1.96 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 72.33 | 71.00 | 71.53 | 148.5K | -0.47 | | 0.65 | |
| SPAB | Global X Etfs Icav | 19.68 | 19.68 | 19.90 | 788 | -0.13 | | 0.66 | |
| SPAG | Ishares V Public Limited Company | 4,070 | 4,052 | 4,057 | 3.0K | 6 | | 0.15 | |
| SPAH | Global X Etfs Icav | 19.31 | 19.31 | 19.18 | 2 | -0.09 | | 0.44 | |
| SPAL | Invesco Physical Markets Public Limited | 177.7 | 164.0 | 168.8 | 800 | -23.3 | | 12.11 | |
| SPAP | Invesco Physical Markets Public Limited | 12,914 | 12,040 | 12,421 | 3.1K | -1,434 | | 10.35 | |
| SPC3 | Ishares Vii PLC | 4.742 | 4.742 | 4.731 | 1.5K | -0.031 | | 0.65 | |
| SPDA | UBS (Irl) Etf PLC | 314.6 | 314.5 | 314.5 | 5.1K | 1.2 | | 0.39 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,893 | 3,616 | 3,682 | 59.8K | -474 | | 11.41 | |
| SPEC | Inspecs Group PLC | 71.00 | 68.15 | 69.00 | 68.2K | -1.00 | | 1.43 | |
| SPED | Invesco Markets Ii PLC | 62.87 | 62.57 | 62.87 | 1.1K | 0.03 | | 0.05 | |
| SPEG | Legal & General Ucits Etf Public Limited | 792.6 | 789.2 | 792.6 | 100 | 1.1 | | 0.14 | |
| SPEH | Ishares V Public Limited Company | 5.815 | 5.805 | 5.805 | 100 | -0.009 | | 0.15 | |
| SPEP | Invesco Markets PLC | 7,073 | 7,014 | 7,056 | 3.8K | 57 | | 0.81 | |
| SPEQ | Invesco Markets Ii PLC | 67.31 | 66.90 | 66.90 | 7.6K | -0.36 | | 0.54 | |
| SPES | Invesco Markets Ii PLC | 4,569 | 4,549 | 4,562 | 2.8K | 2 | | 0.04 | |
| SPEX | Invesco Markets Ii PLC | 4,909 | 4,844 | 4,878 | 9.4K | 1 | | 0.02 | |
| SPGP | Ishares V Public Limited Company | 3,426 | 3,193 | 3,250 | 506.7K | -283 | | 8.01 | |
| SPI | Spire Healthcare Group PLC | 208.0 | 204.0 | 204.0 | 2.47M | -1.0 | | 0.49 | |
| SPL3 | Graniteshares Financial PLC | 323.5 | 315.0 | 321.5 | 29.8K | 10.5 | | 3.38 | |
| SPLG | Invesco Markets Ii PLC | 3,820 | 3,819 | 3,819 | 397 | -1 | | 0.01 | |
| SPLR | Leverage Shares Public Limited Company | 2,499 | 2,498 | 2,499 | 798 | 45 | | 1.81 | |
| SPLT | Ishares Physical Metals PLC | 2,535 | 2,275 | 2,297 | 262.4K | -396 | | 14.69 | |
| SPLW | Invesco Markets Ii PLC | 52.72 | 52.72 | 52.72 | 100 | 0.16 | | 0.30 | |
| SPMD | Ishares Vi PLC | 9.725 | 9.660 | 9.720 | 350.1K | 0.029 | | 0.30 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 109.6 | 108.6 | 109.3 | 2.7K | 0.2 | | 0.19 | |
| SPOG | Ishares V Public Limited Company | 2,144 | 2,089 | 2,141 | 52.1K | 2 | | 0.07 | |
| SPOL | Ishares V Public Limited Company | 2,613 | 2,567 | 2,573 | 20.8K | -23 | | 0.89 | |
| SPPB | Ishares V Public Limited Company | 5.387 | 5.387 | 5.382 | 91 | 0.006 | | 0.11 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.736 | 7.685 | 7.736 | 22.7K | 0.048 | | 0.62 | |
| SPPP | Invesco Physical Markets Public Limited | 16,853 | 15,172 | 15,285 | 12.7K | -2,696 | | 14.99 | |
| SPPT | Invesco Physical Markets Public Limited | 232.1 | 205.9 | 209.6 | 4.6K | -38.0 | | 15.34 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.93 | 36.55 | 36.93 | 25.4K | 0.40 | | 1.10 | |
| SPQA | Invesco Markets Ii PLC | 5.670 | 5.643 | 5.643 | 650 | -0.014 | | 0.25 | |
| SPQB | Global X Etfs Icav | 22.12 | 22.12 | 22.12 | 0 | 0.15 | | 0.66 | |
| SPQD | Invesco Markets Ii PLC | 5.530 | 5.530 | 5.591 | 335 | 0.011 | | 0.19 | |
| SPQG | Invesco Markets Ii PLC | 407.4 | 407.4 | 407.6 | 10 | 0.6 | | 0.13 | |
| SPQH | Global X Etfs Icav | 20.72 | 20.72 | 20.72 | 0 | 0.08 | | 0.36 | |
| SPQP | Invesco Markets Ii PLC | 409.4 | 409.1 | 409.1 | 302 | -1.2 | | 0.29 | |
| SPR | Springfield Properties PLC | 135.0 | 131.0 | 132.2 | 122.3K | -0.8 | | 0.60 | |
| SPRE | Leverage Shares Public Limited Company | 28.73 | 28.39 | 28.39 | 100 | 0.08 | | 0.26 | |
| SPSC | Spectra Systems Corporation | 160.0 | 160.0 | 205.0 | 2.0K | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 144.0 | 141.1 | 144.0 | 55.4K | 2.5 | | 1.77 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.59 | 12.59 | 12.47 | 3.1K | -0.13 | | 1.06 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.17 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.89 | 1.2K | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.56 | 17.55 | 17.64 | 4.0K | -0.21 | | 1.20 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 12.60 | 11.83 | 12.04 | 11.5K | 0.00 | | 0.00 | |
| SPWG | Franklin Templeton Icav | 22.87 | 22.85 | 24.51 | 525 | -0.18 | | 0.72 | |
| SPWI | Waystone Etf Icav | 10.024 | 9.986 | 9.986 | 13.1K | 0.057 | | 0.57 | |
| SPWR | Franklin Templeton Icav | 32.76 | 32.76 | 33.63 | 40 | -0.23 | | 0.70 | |
| SPWS | Invesco Markets PLC | 5.426 | 5.393 | 5.406 | 43.5K | -0.012 | | 0.22 | |
| SPX | Spirax Group PLC | 7,363 | 7,210 | 7,265 | 167.4K | -70 | | 0.95 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 78.24 | 77.30 | 77.40 | 4.6K | -0.06 | | 0.08 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 507.1 | 500.7 | 505.2 | 4.9K | 4.8 | | 0.96 | |
| SPXD | Invesco Markets PLC | 64.57 | 64.01 | 64.33 | 14.1K | 0.29 | | 0.45 | |
| SPXE | Invesco Markets PLC | 97.22 | 96.40 | 96.90 | 151.6K | 0.47 | | 0.49 | |
| SPXG | Franklin Templeton Icav | 21.06 | 21.06 | 23.93 | 96 | -0.31 | | 1.28 | |
| SPXJ | Ishares Iii PLC | 3,983 | 3,978 | 3,981 | 132 | 2 | | 0.05 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.48 | 12.34 | 12.43 | 342.6K | 0.11 | | 0.89 | |
| SPXP | Invesco Markets PLC | 1,012 | 1,000 | 1,009 | 910.7K | 10 | | 0.97 | |
| SPXS | Invesco Markets PLC | 13.90 | 13.75 | 13.83 | 1.26M | 0.05 | | 0.33 | |
| SPY3 | Leverage Shares Public Limited Company | 23.12 | 23.12 | 23.12 | 344 | 0.33 | | 1.45 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 107.5 | 106.3 | 106.3 | 24.9K | -0.6 | | 0.53 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 695.8 | 688.7 | 692.7 | 4.6K | 2.9 | | 0.41 | |
| SPYE | Leverage Shares Public Limited Company | 9.690 | 9.510 | 9.690 | 100 | 0.125 | | 1.31 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 17.13 | 16.96 | 17.06 | 2.64M | 0.07 | | 0.42 | |
| SPYO | Leverage Shares Public Limited Company | 392.0 | 386.8 | 389.8 | 100 | 2.3 | | 0.58 | |
| SPYP | Leverage Shares Public Limited Company | 844.0 | 844.0 | 844.0 | 100 | 16.5 | | 1.99 | |
| SPYS | Leverage Shares Public Limited Company | 0.3250 | 0.3180 | 0.3180 | 1.0K | -0.0080 | | 2.45 | |
| SPYY | Leverage Shares Public Limited Company | 5.405 | 5.333 | 5.405 | 1.0K | 0.070 | | 1.31 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.47 | 94.47 | 94.47 | 0 | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 2.880 | 2.840 | 2.850 | 2.5K | -0.145 | | 4.84 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.00 | 99.00 | 99.00 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.2 | | 0.17 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.05 | 16.05 | 16.05 | 547 | 0.09 | | 0.57 | |
| SQHP | Global X Etfs Icav | 15.09 | 15.09 | 15.07 | 5 | -0.07 | | 0.47 | |
| SQQE | Leverage Shares Public Limited Company | 0.1060 | 0.1060 | 0.1060 | 10.4K | -0.0020 | | 1.85 | |
| SQQQ | Leverage Shares Public Limited Company | 9.400 | 9.000 | 9.243 | 391.1K | -0.107 | | 1.14 | |
| SQS | Leverage Shares Public Limited Company | 3.640 | 3.640 | 3.770 | 0 | 0.160 | | 4.69 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 91.90 | 88.50 | 88.50 | 165.9K | -3.40 | | 3.70 | |
| SQZ | Serica Energy PLC | 216.0 | 209.0 | 215.0 | 1.81M | 2.0 | | 0.94 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.5 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.91 | 93.91 | 93.91 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 145.0 | 135.0 | 142.2 | 534.4K | 4.7 | | 3.42 | |
| SRB | Serabi Gold PLC | 340.0 | 301.9 | 326.0 | 1.16M | -19.0 | | 5.51 | |
| SRC | Sigmaroc PLC | 145.2 | 141.8 | 143.0 | 3.19M | -0.2 | | 0.14 | |
| SRC7 | BNP Paribas Easy | 10.76 | 10.76 | 10.76 | 0 | 0.00 | | 0.02 | |
| SRE | Sirius Real Estate LD | 101.40 | 98.10 | 98.25 | 1.87M | -3.15 | | 3.11 | |
| SREI | Schroder Real Estate Investment | 56.70 | 55.00 | 56.20 | 865.1K | 0.50 | | 0.90 | |
| SRES | Sunrise Resources PLC | 0.0400 | 0.0200 | 0.0390 | 84.7M | 0.0140 | | 56.00 | |
| SRHE | Amundi Index Solutions | 8,602 | 8,593 | 8,602 | 26.4K | 96 | | 1.13 | |
| SRIA | UBS (Irl) Etf PLC | 1,624 | 1,623 | 1,624 | 980 | 7 | | 0.40 | |
| SRIU | UBS (Irl) Etf PLC | 1,554 | 1,537 | 1,551 | 18.1K | 10 | | 0.64 | |
| SRIW | UBS (Irl) Etf PLC | 1,770 | 1,766 | 1,770 | 3.1K | 17 | | 0.96 | |
| SRP | Serco Group PLC | 305.6 | 299.4 | 300.0 | 2.43M | -4.2 | | 1.38 | |
| SRSA | Ishares Iii PLC | 4,949 | 4,749 | 4,749 | 18.0K | -314 | | 6.20 | |
| SRT | Srt Marine Systems PLC | 93.00 | 89.00 | 93.00 | 156.0K | 2.50 | | 2.76 | |
| SRUC | BNP Paribas Easy | 10.86 | 10.86 | 10.88 | 200.0K | 0.00 | | 0.00 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 932.5 | 853.0 | 876.5 | 33.1K | 3.5 | | 0.40 | |
| SRUG | UBS (Irl) Etf PLC | 2,253 | 2,239 | 2,248 | 4.1K | 13 | | 0.59 | |
| SRWG | UBS (Irl) Etf PLC | 1,857 | 1,847 | 1,854 | 16.8K | 11 | | 0.61 | |
| SS03 | FTSE Global Small Cap Ex US Index | 1,041 | 1,022 | 1,024 | 0 | -16 | | 1.50 | |
| SS07 | FTSE Europe Small Cap Index | 1,184 | 1,174 | 1,175 | 0 | -3 | | 0.27 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,369 | 1,357 | 1,359 | 0 | -3 | | 0.20 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 805.0 | 791.7 | 794.6 | 0 | -10.0 | | 1.24 | |
| SSAAPL | 0 | 1,886 | 1,837 | 1,879 | 0 | -1 | | 0.03 | |
| SSABB | FTSE ABB Ltd Index | 1,929 | 1,903 | 1,929 | 0 | -10 | | 0.53 | |
| SSABBL | FTSE ABB Ltd Index | 8,386 | 8,266 | 8,342 | 0 | 35 | | 0.42 | |
| SSAC | Ishares V Public Limited Company | 8,179 | 8,097 | 8,148 | 16.1K | 47 | | 0.58 | |
| SSACA | FTSE Credit Agricole Index | 1,524 | 1,508 | 1,524 | 0 | 16 | | 1.05 | |
| SSADM | 0 | 911.3 | 896.8 | 902.8 | 0 | 5.3 | | 0.58 | |
| SSAIR | 0 | 16,355 | 16,127 | 16,221 | 0 | -50 | | 0.31 | |
| SSAKE | FTSE Arkema Index | 3,854 | 3,805 | 3,809 | 0 | -41 | | 1.07 | |
| SSALC | 0 | 1,072 | 1,051 | 1,064 | 0 | 10 | | 0.91 | |
| SSALFA | FTSE Alfa Laval Index | 8,660 | 8,500 | 8,623 | 0 | 57 | | 0.66 | |
| SSALO | 0 | 800.9 | 791.2 | 793.0 | 0 | -3.8 | | 0.48 | |
| SSALVG | 0 | 4,092 | 4,056 | 4,083 | 0 | 27 | | 0.68 | |
| SSAML | FTSE Aston Martin Lagonda Global | 13.77 | 13.30 | 13.56 | 0 | 0.00 | | 0.00 | |
| SSAMN | FTSE Amundi Index | 1,621 | 1,600 | 1,608 | 0 | 2 | | 0.13 | |
| SSAMZN | 0 | 1,417 | 1,385 | 1,398 | 0 | 3 | | 0.24 | |
| SSASML | FTSE ASML Holding N.V. Index | 107,588 | 103,461 | 106,276 | 0 | 2,063 | | 1.98 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,448 | 14,245 | 14,301 | 0 | -12 | | 0.08 | |
| SSATCO | FTSE Atlas Copco A Index | 19,748 | 19,433 | 19,577 | 0 | 27 | | 0.14 | |
| SSAV | 0 | 1,671 | 1,655 | 1,659 | 0 | 2 | | 0.13 | |
| SSAZN | 0 | 1,644 | 1,611 | 1,644 | 0 | 17 | | 1.04 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,513 | 5,408 | 5,498 | 0 | 8 | | 0.15 | |
| SSBARC | 0 | 2,788 | 2,727 | 2,764 | 0 | 38 | | 1.38 | |
| SSBAT | FTSE British American Tobacco Index | 1,624 | 1,592 | 1,618 | 0 | 18 | | 1.13 | |
| SSBAYG | 0 | 810.7 | 784.9 | 809.6 | 0 | 9.9 | | 1.24 | |
| SSBMW | 0 | 974.6 | 963.9 | 971.7 | 0 | 3.3 | | 0.34 | |
| SSBNFP | FTSE Danone Index | 1,100 | 1,083 | 1,092 | 0 | -4 | | 0.39 | |
| SSBNP | FTSE BNP Paribas Index | 1,705 | 1,680 | 1,705 | 0 | 22 | | 1.29 | |
| SSBOL | FTSE Boliden Index | 43,200 | 40,544 | 41,390 | 0 | -1,810 | | 4.19 | |
| SSBOU | FTSE Bouygues Index | 1,403 | 1,387 | 1,393 | 0 | 6 | | 0.42 | |
| SSBPER | FTSE BPER Banca Index | 2,209 | 2,174 | 2,195 | 0 | 22 | | 1.02 | |
| SSBPM | FTSE Banca BPM Index | 515.0 | 509.7 | 514.8 | 0 | 5.9 | | 1.16 | |
| SSBPP | FTSE BP PLC Index | 1,603 | 1,571 | 1,601 | 0 | 4 | | 0.25 | |
| SSCAFP | FTSE Carrefour Index | 843.8 | 823.8 | 839.6 | 0 | -4.3 | | 0.50 | |
| SSCAP | 0 | 5,374 | 5,190 | 5,326 | 0 | 136 | | 2.62 | |
| SSCAR | FTSE Carlsberg (B) Index | 5,147 | 5,075 | 5,100 | 0 | 7 | | 0.14 | |
| SSCNA | FTSE Centrica Index | 4,190 | 4,118 | 4,156 | 0 | 32 | | 0.77 | |
| SSCOF | FTSE Coface Index | 1,505 | 1,473 | 1,482 | 0 | -6 | | 0.39 | |
| SSCOL | FTSE Coloplast B Index | 8,033 | 7,823 | 7,912 | 0 | -80 | | 1.00 | |
| SSCOV | FTSE Covivio Index | 1,414 | 1,405 | 1,406 | 0 | -5 | | 0.37 | |
| SSCSFP | FTSE AXA Index | 1,777 | 1,757 | 1,772 | 0 | 14 | | 0.81 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,447 | 5,359 | 5,413 | 0 | 54 | | 1.01 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 1,019 | 990 | 1,016 | 0 | 26 | | 2.60 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,261 | 4,198 | 4,235 | 0 | 37 | | 0.87 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,551 | 11,438 | 11,517 | 0 | 46 | | 0.40 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,062 | 7,803 | 7,909 | 0 | 106 | | 1.35 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,442 | 2,409 | 2,422 | 2.74M | 0 | | 0.00 | |
| SSEDEN | 0 | 1,195 | 1,162 | 1,194 | 0 | 32 | | 2.76 | |
| SSELIS | FTSE Elisa Index | 3,726 | 3,428 | 3,694 | 0 | -2 | | 0.05 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,577 | 1,326 | 1,519 | 0 | 193 | | 14.59 | |
| SSENEL | FTSE Enel Index | 2,329 | 2,296 | 2,315 | 0 | 14 | | 0.63 | |
| SSENG | FTSE Engie Index | 2,227 | 2,186 | 2,212 | 0 | 20 | | 0.92 | |
| SSENI | 0 | 1,142 | 1,128 | 1,135 | 0 | -11 | | 0.95 | |
| SSEON | 0 | 1,719 | 1,694 | 1,710 | 0 | 3 | | 0.20 | |
| SSEQNR | FTSE Equinor ASA Index | 2,845 | 2,794 | 2,837 | 0 | -4 | | 0.16 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,818 | 1,789 | 1,807 | 0 | 9 | | 0.48 | |
| SSESLX | 0 | 4,663 | 4,545 | 4,613 | 0 | 59 | | 1.30 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,129 | 1,115 | 1,129 | 0 | 12 | | 1.11 | |
| SSEUFI | 0 | 10,828 | 10,453 | 10,828 | 0 | 308 | | 2.93 | |
| SSEVO | FTSE Evolution AB Index | 12,066 | 11,897 | 11,905 | 0 | -132 | | 1.09 | |
| SSEXAB | FTSE Hexagon B Index | 20,147 | 19,101 | 19,312 | 0 | 211 | | 1.11 | |
| SSFBUW | 0 | 2,083 | 2,016 | 2,021 | 0 | -56 | | 2.69 | |
| SSFDJ | FTSE FDJ United Index | 989.4 | 977.1 | 984.1 | 0 | -1.8 | | 0.18 | |
| SSFMEG | 0 | 712.3 | 700.5 | 709.5 | 0 | 9.0 | | 1.28 | |
| SSFORT | FTSE Fortum Index | 885.9 | 873.6 | 876.4 | 0 | -1.1 | | 0.13 | |
| SSFR | FTSE Valeo Index | 3,697 | 3,487 | 3,567 | 0 | -88 | | 2.39 | |
| SSFREG | 0 | 1,910 | 1,863 | 1,900 | 0 | 22 | | 1.16 | |
| SSG | FTSE Generali Index | 2,599 | 2,560 | 2,594 | 0 | 44 | | 1.75 | |
| SSGETIB | FTSE Getinge B Index | 2,653 | 2,611 | 2,622 | 0 | -13 | | 0.48 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,769 | 5,694 | 5,719 | 0 | 13 | | 0.22 | |
| SSGLE | FTSE Societe Generale Index | 2,872 | 2,794 | 2,872 | 0 | 78 | | 2.79 | |
| SSGOOGL | 0 | 2,776 | 2,714 | 2,757 | 0 | 9 | | 0.31 | |
| SSGSK | FTSE GSK Index | 1,276 | 1,240 | 1,276 | 0 | 17 | | 1.32 | |
| SSHBR | 0 | 701.0 | 678.4 | 693.3 | 0 | -7.8 | | 1.11 | |
| SSHIK | 0 | 572.0 | 566.0 | 571.6 | 0 | 4.5 | | 0.79 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,258 | 1,216 | 1,254 | 0 | 17 | | 1.39 | |
| SSHO | 0 | 8,778 | 8,635 | 8,716 | 0 | 3 | | 0.04 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 3,109 | 3,072 | 3,109 | 0 | 37 | | 1.21 | |
| SSHUH | FTSE Huhtamaki Index | 5,628 | 5,514 | 5,620 | 0 | -4 | | 0.07 | |
| SSHY | Pimco Etfs Public Limited Company | 69.35 | 68.81 | 69.26 | 636 | 0.23 | | 0.33 | |
| SSIAG | FTSE International Consolidated Airlines | 2,327 | 2,264 | 2,311 | 0 | 46 | | 2.05 | |
| SSICA | FTSE Icade Index | 496.2 | 487.7 | 490.1 | 0 | -4.7 | | 0.95 | |
| SSIL | Wisdomtree Commodity Securities Limited | 1.716 | 1.552 | 1.716 | 1.06M | 0.245 | | 16.66 | |
| SSING | 0 | 5,881 | 5,771 | 5,816 | 0 | 45 | | 0.77 | |
| SSINVEB | FTSE Investor B Free Index | 12,807 | 12,679 | 12,741 | 0 | 9 | | 0.07 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,692 | 3,635 | 3,692 | 0 | 78 | | 2.16 | |
| SSIT | Seraphim Space Investment Trust PLC | 130.5 | 118.0 | 128.5 | 1.97M | 8.5 | | 7.08 | |
| SSJDS | FTSE JD Sports Fashion Index | 36,309 | 35,499 | 35,595 | 0 | -70 | | 0.20 | |
| SSKCR | FTSE Konecranes Oyj Index | 9,145 | 9,035 | 9,040 | 0 | -50 | | 0.55 | |
| SSKE | Leverage Shares Public Limited Company | 0.2960 | 0.2900 | 0.2900 | 315 | -0.0230 | | 7.35 | |
| SSKER | FTSE Kering Index | 359.6 | 355.3 | 357.4 | 0 | 2.0 | | 0.55 | |
| SSKESK | FTSE Kesko B Index | 4,545 | 4,490 | 4,528 | 0 | 21 | | 0.47 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,265 | 4,218 | 4,235 | 0 | 2 | | 0.05 | |
| SSKLP | FTSE Klepierre Index | 2,127 | 2,113 | 2,127 | 0 | 10 | | 0.50 | |
| SSKNEB | Kone B Index | 877.3 | 867.2 | 871.0 | 0 | -2.3 | | 0.26 | |
| SSKOJ | FTSE Kojamo FH Index | 1,068 | 1,027 | 1,030 | 0 | -38 | | 3.54 | |
| SSKRA | FTSE Kemira FH Index | 5,165 | 5,065 | 5,086 | 0 | -59 | | 1.15 | |
| SSLE | Leverage Shares Public Limited Company | 2.205 | 1.616 | 1.920 | 79.8K | 0.440 | | 29.73 | |
| SSLGEN | 0 | 1,005 | 995 | 1,000 | 0 | -2 | | 0.23 | |
| SSLIN | 0 | 4,408 | 4,357 | 4,399 | 0 | 19 | | 0.44 | |
| SSLLOY | 0 | 2,356 | 2,281 | 2,356 | 0 | 76 | | 3.32 | |
| SSLN | Ishares Physical Metals PLC | 7,395 | 6,557 | 6,557 | 1.92M | -1,234 | | 15.84 | |
| SSLON | 0 | 8,572 | 8,389 | 8,428 | 0 | -144 | | 1.69 | |
| SSLOR | 0 | 6,341 | 6,275 | 6,303 | 0 | -18 | | 0.28 | |
| SSLR | 0 | 10,798 | 10,613 | 10,672 | 0 | -71 | | 0.66 | |
| SSLV | Invesco Physical Markets Public Limited | 101.82 | 89.74 | 89.74 | 264.2K | -17.87 | | 16.61 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,035 | 2,006 | 2,032 | 0 | 17 | | 0.86 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 830.3 | 816.2 | 823.8 | 0 | 6.8 | | 0.83 | |
| SSMDT | FTSE Mandatum FH Index | 1,762 | 1,742 | 1,750 | 0 | 3 | | 0.17 | |
| SSMETSO | FTSE Metso Corporation Index | 3,338 | 3,202 | 3,235 | 0 | -103 | | 3.08 | |
| SSMH | Leverage Shares Public Limited Company | 168.0 | 165.5 | 165.5 | 220 | -2.0 | | 1.19 | |
| SSML | 0 | 3,660 | 3,624 | 3,640 | 0 | 1 | | 0.03 | |
| SSMOU | FTSE Altria Group Index | 1,294 | 1,252 | 1,293 | 0 | 43 | | 3.43 | |
| SSMSFT | 0 | 1,618 | 1,577 | 1,578 | 0 | 19 | | 1.20 | |
| SSMT | 0 | 1,304 | 1,270 | 1,295 | 0 | 7 | | 0.52 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,103 | 2,060 | 2,074 | 0 | 14 | | 0.68 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 4,042 | 3,964 | 3,981 | 0 | 16 | | 0.41 | |
| SSNES | FTSE Nestle Index | 644.7 | 636.9 | 639.3 | 0 | -0.4 | | 0.07 | |
| SSNEST | FTSE Neste Oyj Index | 426.6 | 416.9 | 426.0 | 0 | 3.6 | | 0.84 | |
| SSNGT | 0 | 1,454 | 1,434 | 1,447 | 0 | 5 | | 0.37 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,527 | 14,362 | 14,375 | 0 | -17 | | 0.12 | |
| SSNOKI | FTSE Nokia Index | 1,054 | 984 | 1,041 | 0 | 56 | | 5.73 | |
| SSNOV | FTSE Novartis Index | 1,454 | 1,435 | 1,446 | 0 | 4 | | 0.30 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,300 | 1,262 | 1,272 | 0 | -3 | | 0.23 | |
| SSNWG | 0 | 3,243 | 3,180 | 3,237 | 0 | 57 | | 1.81 | |
| SSON | Smithson Investment Trust PLC | 1,510 | 1,492 | 1,502 | 436.6K | 10 | | 0.67 | |
| SSORA | FTSE Orange Index | 1,659 | 1,643 | 1,654 | 0 | 6 | | 0.35 | |
| SSORKLY | FTSE Orkla ASA Index | 4,117 | 4,074 | 4,103 | 0 | 18 | | 0.44 | |
| SSORN | FTSE Orion B Index | 6,358 | 6,163 | 6,313 | 0 | -45 | | 0.71 | |
| SSOUT | FTSE Outokumpu Index | 295.1 | 288.3 | 293.4 | 0 | 1.2 | | 0.42 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 393.7 | 387.4 | 390.6 | 0 | -0.7 | | 0.17 | |
| SSPAH | 0 | 955.9 | 944.9 | 950.1 | 0 | -0.8 | | 0.08 | |
| SSPE | Leverage Shares Public Limited Company | 0.2720 | 0.2720 | 0.2720 | 100 | -0.0010 | | 0.37 | |
| SSPG | Ssp Group PLC | 183.5 | 180.6 | 182.3 | 1.93M | 1.2 | | 0.64 | |
| SSPHNX | 0 | 1,090 | 1,074 | 1,080 | 0 | -4 | | 0.34 | |
| SSPRU | 0 | 941.0 | 929.0 | 937.9 | 0 | 6.6 | | 0.71 | |
| SSPUB | 0 | 4,803 | 4,720 | 4,803 | 0 | 59 | | 1.25 | |
| SSPUMA | FTSE Puma Index | 1,760 | 1,656 | 1,686 | 0 | 9 | | 0.56 | |
| SSPY | Leverage Shares Public Limited Company | 23.70 | 23.20 | 23.20 | 39.0K | -0.30 | | 1.28 | |
| SSQ | Leverage Shares Public Limited Company | 258.0 | 252.0 | 276.0 | 28 | 7.0 | | 2.80 | |
| SSQ3 | Graniteshares Financial PLC | 220.0 | 220.0 | 220.0 | 100 | 9.0 | | 4.27 | |
| SSQE | Leverage Shares Public Limited Company | 2.980 | 2.920 | 3.180 | 17 | 0.150 | | 5.19 | |
| SSQIA | 0 | 3,817 | 3,733 | 3,776 | 0 | 24 | | 0.64 | |
| SSRACE | FTSE Ferrari NV Index | 6,507 | 6,390 | 6,459 | 0 | -53 | | 0.81 | |
| SSREP | FTSE Repsol Index | 1,629 | 1,577 | 1,629 | 0 | 30 | | 1.85 | |
| SSRI | 0 | 1,870 | 1,825 | 1,854 | 0 | 24 | | 1.30 | |
| SSRMS | 0 | 22,295 | 22,077 | 22,121 | 0 | 22 | | 0.10 | |
| SSRNO | 0 | 2,005 | 1,979 | 1,995 | 0 | 7 | | 0.35 | |
| SSROG | FTSE Roche Index | 1000.9 | 981.2 | 996.6 | 0 | 10.5 | | 1.07 | |
| SSRWEG | 0 | 1,798 | 1,759 | 1,774 | 0 | 5 | | 0.30 | |
| SSSAAB | FTSE SAAB B Index | 57,935 | 56,447 | 56,668 | 0 | -409 | | 0.72 | |
| SSSAF | 0 | 31,240 | 30,795 | 31,095 | 0 | 248 | | 0.80 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,352 | 1,342 | 1,345 | 0 | 0 | | 0.00 | |
| SSSAN | FTSE Sanofi Index | 904.7 | 875.2 | 901.9 | 0 | 24.1 | | 2.75 | |
| SSSAND | FTSE Sandvik AB Index | 8,570 | 8,382 | 8,512 | 0 | -58 | | 0.68 | |
| SSSAP | FTSE SAP AG ORD Index | 6,739 | 6,435 | 6,667 | 0 | 232 | | 3.61 | |
| SSSATG | 0 | 16,591 | 16,191 | 16,470 | 0 | -122 | | 0.73 | |
| SSSCAR | FTSE SCA B Index | 8,278 | 7,887 | 8,020 | 0 | -259 | | 3.13 | |
| SSSCM | FTSE Swisscom Index | 1,161 | 1,152 | 1,159 | 0 | 3 | | 0.24 | |
| SSSCOR | FTSE Scor S.A. Index | 1,817 | 1,792 | 1,810 | 0 | 17 | | 0.95 | |
| SSSEB | FTSE SEB Index | 2,329 | 2,182 | 2,303 | 0 | 122 | | 5.58 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,081 | 5,906 | 5,979 | 0 | 73 | | 1.24 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 4,182 | 4,116 | 4,127 | 0 | -4 | | 0.11 | |
| SSSHEL | 0 | 1,925 | 1,905 | 1,922 | 0 | -2 | | 0.13 | |
| SSSIN | FTSE Sinch AB Index | 3,835 | 3,769 | 3,777 | 0 | 7 | | 0.19 | |
| SSSKFB | FTSE SKF B Index | 4,214 | 3,880 | 3,893 | 0 | -321 | | 7.63 | |
| SSSLH | FTSE SwissLife Index | 1,811 | 1,798 | 1,800 | 0 | 2 | | 0.12 | |
| SSSN | 0 | 872.5 | 843.3 | 863.1 | 0 | 19.8 | | 2.35 | |
| SSSOL | FTSE Solvay A Index | 1,888 | 1,867 | 1,885 | 0 | -3 | | 0.16 | |
| SSSPM | FTSE Saipem Index | 58.16 | 56.56 | 57.92 | 0 | 0.26 | | 0.45 | |
| SSSRE | 0 | 3,198 | 3,173 | 3,189 | 0 | 16 | | 0.49 | |
| SSSTAN | 0 | 4,294 | 4,210 | 4,264 | 0 | 54 | | 1.28 | |
| SSSTER | FTSE Stora Enso R Index | 617.2 | 584.2 | 588.0 | 0 | -29.1 | | 4.72 | |
| SSSTLA | 0 | 496.1 | 485.6 | 496.1 | 0 | 9.9 | | 2.04 | |
| SSSTMPA | 0 | 4,969 | 4,834 | 4,895 | 0 | 62 | | 1.27 | |
| SSSU | 0 | 10,620 | 10,416 | 10,527 | 0 | 39 | | 0.37 | |
| SSSVT | 0 | 1,047 | 1,037 | 1,039 | 0 | -2 | | 0.24 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 8,335 | 8,178 | 8,202 | 0 | 24 | | 0.29 | |
| SST | Scottish Oriental Smaller Companies | 273.0 | 260.8 | 273.0 | 168.8K | 8.0 | | 3.02 | |
| SSTEF | FTSE Telefonica Index | 320.3 | 315.3 | 320.3 | 0 | 1.8 | | 0.56 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,958 | 5,810 | 5,930 | 0 | 106 | | 1.81 | |
| SSTELI | FTSE Telia Co AB Index | 1,191 | 1,163 | 1,182 | 0 | 17 | | 1.43 | |
| SSTELNY | FTSE Telenor ASA Index | 4,575 | 4,502 | 4,550 | 0 | 17 | | 0.37 | |
| SSTEP | 0 | 2,984 | 2,887 | 2,964 | 0 | 77 | | 2.67 | |
| SSTIE | FTSE TietoEvry FH Index | 2,440 | 2,398 | 2,440 | 0 | 37 | | 1.55 | |
| SSTIT | FTSE Telcom Italia Index | 653.5 | 643.4 | 649.6 | 0 | 4.8 | | 0.74 | |
| SSTRYG | FTSE Tryg A/S Index | 3,076 | 3,054 | 3,060 | 0 | 0 | | 0.00 | |
| SSTTE | FTSE Total Energies SE Index | 1,699 | 1,671 | 1,696 | 0 | 9 | | 0.54 | |
| SSTY | Safestay PLC | 16.00 | 16.00 | 16.75 | 54 | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,244 | 1,228 | 1,228 | 0 | -9 | | 0.73 | |
| SSUCG | FTSE Unicredit Index | 1,788 | 1,763 | 1,780 | 0 | 29 | | 1.68 | |
| SSUPM | FTSE UPM Kymmene Index | 699.0 | 677.7 | 683.5 | 0 | -15.5 | | 2.22 | |
| SSURW | 0 | 1,046 | 1,033 | 1,046 | 0 | 8 | | 0.76 | |
| SSUU | 0 | 1,160 | 1,149 | 1,153 | 0 | -3 | | 0.24 | |
| SSVAL | 0 | 29,160 | 28,770 | 28,930 | 0 | -150 | | 0.52 | |
| SSVIE | 0 | 1,188 | 1,173 | 1,177 | 0 | 3 | | 0.22 | |
| SSVK | FTSE Vallourec Index | 55.30 | 53.50 | 55.02 | 0 | -0.05 | | 0.09 | |
| SSVOD | FTSE Vodafone Group PLC Index | 882.5 | 873.1 | 882.5 | 0 | 8.2 | | 0.94 | |
| SSVOLVB | FTSE Volvo B Index | 12,153 | 12,022 | 12,153 | 0 | 38 | | 0.31 | |
| SSVOLVO | FTSE Volvo Car Group Index | 519.3 | 508.3 | 518.8 | 0 | 8.7 | | 1.71 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,051 | 3,990 | 4,006 | 0 | -35 | | 0.87 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,920 | 3,789 | 3,903 | 0 | 76 | | 2.00 | |
| SSVZU | FTSE Verizon Communication Index | 797.3 | 714.0 | 794.6 | 0 | 77.6 | | 10.82 | |
| SSWLN | 0 | 90.61 | 87.01 | 87.04 | 0 | 0.03 | | 0.03 | |
| SSWRT | FTSE Wartsila B Index | 12,198 | 11,849 | 12,057 | 0 | 67 | | 0.56 | |
| SSXF | Ishares Iii PLC | 120.6 | 120.6 | 120.6 | 0 | 0.0 | | 0.01 | |
| SSXOM | FTSE Exxon Mobil Index | 2,448 | 2,394 | 2,445 | 0 | 5 | | 0.19 | |
| SSZUR | FTSE Zurich Insurance Index | 1,502 | 1,490 | 1,491 | 0 | 2 | | 0.11 | |
| ST11 | Prudential Funding (Asia) PLC | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 128.0 | 127.3 | 126.2 | 0 | 0.5 | | 0.40 | |
| STAC | Standard Chartered PLC | 143.6 | 141.0 | 142.2 | 0 | 0.3 | | 0.21 | |
| STAE | Leverage Shares Public Limited Company | 0.6620 | 0.6620 | 0.6730 | 10 | 0.0465 | | 6.83 | |
| STAF | Staffline Group PLC | 52.00 | 49.00 | 51.00 | 372.0K | 0.00 | | 0.00 | |
| STAI | Leverage Shares Public Limited Company | 56.80 | 56.80 | 56.80 | 100 | 0.80 | | 1.43 | |
| STAN | Standard Chartered PLC | 1,875 | 1,847 | 1,862 | 4.08M | 24 | | 1.28 | |
| STAR | Star Energy Group PLC | 11.00 | 10.00 | 10.20 | 373.4K | -0.30 | | 2.86 | |
| STB | Secure Trust Bank PLC | 1,470 | 1,440 | 1,445 | 55.3K | 10 | | 0.70 | |
| STCM | Steppe Cement LTD | 21.02 | 20.00 | 20.00 | 327.3K | -0.50 | | 2.44 | |
| STEA | Pimco Etfs Public Limited Company | 125.2 | 124.9 | 124.9 | 5.9K | -0.1 | | 0.09 | |
| STEM | Sthree PLC | 195.0 | 190.8 | 194.0 | 268.3K | 2.8 | | 1.46 | |
| STG | Strip Tinning Holdings PLC | 20.12 | 20.00 | 20.12 | 50.0K | -2.38 | | 10.58 | |
| STHE | Pimco Etfs Public Limited Company | 73.55 | 73.18 | 73.47 | 9.8K | 0.04 | | 0.05 | |
| STHS | Pimco Etfs Public Limited Company | 9.048 | 8.990 | 9.017 | 133.7K | 0.010 | | 0.11 | |
| STHY | Pimco Etfs Public Limited Company | 95.23 | 94.94 | 95.23 | 20.8K | -0.06 | | 0.06 | |
| STIL2X | STI 2x Daily Leverage Index | 40,165 | 39,639 | 39,697 | 0 | -411 | | 1.02 | |
| STIL3X | STI 3x Daily Leverage Index | 52,406 | 51,377 | 51,491 | 0 | -807 | | 1.54 | |
| STIS1X | STI Daily Short Index | 4,663 | 4,632 | 4,660 | 0 | 24 | | 0.53 | |
| STIS2X | STI 2x Daily Short Index | 1,432 | 1,413 | 1,430 | 0 | 15 | | 1.04 | |
| STIS3X | STI 3x Daily Short Index | 340.8 | 334.2 | 340.1 | 0 | 5.2 | | 1.56 | |
| STJ | St. James's Place PLC | 1,527 | 1,503 | 1,520 | 1.62M | 1 | | 0.03 | |
| STPH | Multi Units Luxembourg | 10.64 | 10.62 | 10.63 | 631 | 0.01 | | 0.12 | |
| STPU | Multi Units Luxembourg | 99.9 | 99.9 | 100.1 | 41 | 0.1 | | 0.12 | |
| STS | Sts Global Income & Growth Trust PLC | 237.0 | 232.3 | 233.0 | 222.8K | -1.0 | | 0.43 | |
| STS3 | Leverage Shares Public Limited Company | 1.400 | 1.400 | 1.555 | 350 | 0.015 | | 0.96 | |
| STSE | Leverage Shares Public Limited Company | 18.74 | 18.74 | 18.37 | 18 | -0.67 | | 3.69 | |
| STSL | Leverage Shares Public Limited Company | 1,678 | 1,610 | 1,610 | 27.1K | -40 | | 2.44 | |
| STSM | Leverage Shares Public Limited Company | 136.0 | 136.0 | 136.0 | 1.2K | 3.0 | | 2.26 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 115.5 | 110.0 | 115.0 | 14.0K | 5.0 | | 4.55 | |
| STX | Shield Therapeutics PLC | 12.00 | 10.50 | 10.85 | 3.34M | -0.15 | | 1.39 | |
| STYC | Pimco Etfs Public Limited Company | 168.9 | 168.1 | 168.5 | 9.2K | -0.4 | | 0.25 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 68.85 | 68.71 | 68.84 | 817 | -0.02 | | 0.02 | |
| SUAP | Ishares Iv PLC | 7.020 | 6.979 | 7.020 | 1.2K | 0.019 | | 0.27 | |
| SUAS | Ishares Iv PLC | 18.58 | 18.35 | 18.46 | 130.8K | 0.05 | | 0.24 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 207.0 | 199.6 | 209.5 | 16 | -1.3 | | 0.61 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.67 | 10.67 | 10.67 | 0 | 0.00 | | 0.00 | |
| SUES | Ishares Iv PLC | 748.3 | 742.1 | 743.3 | 39.3K | -6.3 | | 0.83 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.698 | 9.500 | 9.500 | 162 | -0.150 | | 1.55 | |
| SUH | Sutton Harbour Group PLC | 5.100 | 4.120 | 5.100 | 442 | 0.500 | | 10.87 | |
| SUJA | Ishares Iv PLC | 617.3 | 614.0 | 615.8 | 1.6K | 2.3 | | 0.37 | |
| SUJP | Ishares Iv PLC | 8.475 | 8.445 | 8.445 | 6.9K | 0.022 | | 0.26 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 3,911 | 3,911 | 3,902 | 2.8K | -22 | | 0.55 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 214.5 | 210.9 | 211.2 | 832.9K | -2.2 | | 1.03 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.85 | 29.78 | 29.78 | 26.5K | 0.01 | | 0.03 | |
| SUKX | Leverage Shares Public Limited Company | 1,244 | 1,237 | 1,241 | 100 | -17 | | 1.33 | |
| SUN | Surgical Innovations Group PLC | 0.4500 | 0.4440 | 0.4440 | 222.5K | -0.0060 | | 1.33 | |
| SUOE | Ishares Ii PLC | 4.779 | 4.770 | 4.779 | 45.4K | 0.003 | | 0.06 | |
| SUOG | Ishares Ii PLC | 4.916 | 4.883 | 4.911 | 9.5K | 0.001 | | 0.02 | |
| SUOP | Ishares Ii PLC | 4.186 | 4.184 | 4.186 | 1.9K | 0.003 | | 0.07 | |
| SUP | Supreme PLC | 150.0 | 148.0 | 150.0 | 45.9K | 1.0 | | 0.67 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,912 | 3,898 | 3,909 | 29 | 9 | | 0.22 | |
| SUPR | Supermarket Income Reit PLC | 86.00 | 82.90 | 83.30 | 2.69M | -0.40 | | 0.48 | |
| SURE | Sure Ventures PLC | 69.00 | 69.00 | 67.50 | 48 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 2,410 | 2,370 | 2,370 | 5.8K | -30 | | 1.25 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.60 | 50.60 | 50.60 | 0 | 0.04 | | 0.08 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 36.80 | 36.80 | 36.85 | 0 | 0.15 | | 0.39 | |
| SUSM | Ishares Iv PLC | 10.31 | 10.20 | 10.21 | 271.8K | -0.12 | | 1.16 | |
| SUSS | Ishares Ii PLC | 432.2 | 432.1 | 432.2 | 635 | 0.2 | | 0.06 | |
| SUSU | Ishares Ii PLC | 5.041 | 5.037 | 5.037 | 13.5K | 0.005 | | 0.10 | |
| SUSW | Ishares Iv PLC | 12.43 | 12.29 | 12.40 | 849.7K | 0.08 | | 0.61 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.12 | 1.05M | 0.00 | | 0.01 | |
| SUUS | Ishares Iv PLC | 1,349 | 1,332 | 1,347 | 70.5K | 10 | | 0.75 | |
| SUWG | Ishares Iv PLC | 7.993 | 7.917 | 7.993 | 25.8K | 0.076 | | 0.96 | |
| SUWS | Ishares Iv PLC | 10.99 | 10.89 | 10.94 | 68.7K | 0.02 | | 0.14 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 44.00 | 42 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 40.28 | 40.28 | 40.53 | 86 | 0.38 | | 0.92 | |
| SVML | Sovereign Metals Limited | 37.00 | 34.00 | 36.80 | 635.2K | 0.30 | | 0.82 | |
| SVNS | Solvonis Therapeutics PLC | 0.2630 | 0.2530 | 0.2530 | 67.84M | 0.0030 | | 1.20 | |
| SVS | Savills PLC | 1,080 | 1,072 | 1,077 | 230.5K | 3 | | 0.29 | |
| SVT | Severn Trent PLC | 2,949 | 2,922 | 2,930 | 588.3K | -5 | | 0.17 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 94.03 | 94.03 | 94.03 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 96.35 | 96.35 | 96.35 | 0 | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,536 | 3,454 | 3,458 | 0 | -77 | | 2.19 | |
| SWCHN | FTSE Shariah China Index | 3,168 | 3,079 | 3,097 | 0 | -91 | | 2.85 | |
| SWDA | Ishares Iii PLC | 9,751 | 9,647 | 9,714 | 124.3K | 67 | | 0.69 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,327 | 3,289 | 3,310 | 0 | 11 | | 0.32 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 3,434 | 3,373 | 3,391 | 0 | -14 | | 0.41 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 6,060 | 5,910 | 5,936 | 0 | -21 | | 0.35 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,408 | 3,363 | 3,368 | 0 | -26 | | 0.77 | |
| SWEF | Starwood European Real Estate | 92.00 | 89.00 | 91.00 | 5.8K | -1.00 | | 1.09 | |
| SWG | Shearwater Group PLC | 47.60 | 47.00 | 47.50 | 7.5K | 0.50 | | 1.06 | |
| SWIND | FTSE Shariah India Index | 5,561 | 5,511 | 5,550 | 0 | -7 | | 0.12 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.59 | 35.25 | 35.52 | 50.4K | 0.26 | | 0.72 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.95 | 14.89 | 14.89 | 26.8K | 0.05 | | 0.34 | |
| SWORLDS | FTSE Shariah All-World Index | 4,946 | 4,885 | 4,900 | 0 | -26 | | 0.54 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 5,335 | 5,226 | 5,231 | 0 | -66 | | 1.25 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 5,604 | 5,491 | 5,493 | 0 | -65 | | 1.16 | |
| SWR | Smurfit Westrock PLC | 3,044 | 2,958 | 3,024 | 425.9K | -12 | | 0.40 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 48.91 | 48.50 | 48.72 | 890.4K | 0.14 | | 0.28 | |
| SWSC | Ssga Spdr Etfs Europe I PLC | 9.962 | 9.962 | 9.962 | 0 | 0.000 | | 0.00 | |
| SWT | Switch Metals PLC | 13.45 | 12.50 | 12.85 | 737.3K | -0.15 | | 1.15 | |
| SWTI | Leverage Shares Public Limited Company | 326.0 | 311.0 | 311.0 | 4 | 0.0 | | 0.00 | |
| SWUSA | FTSE Shariah USA Index | 6,899 | 6,820 | 6,852 | 0 | -13 | | 0.19 | |
| SX30 | Hungary | 103.2 | 103.2 | 103.2 | 4.1M | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 1,095 | 1,095 | 1,095 | 113 | -38 | | 3.31 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 97.40 | 97.20 | 97.40 | 200.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 13,213 | 13,086 | 13,176 | 10.1K | 132 | | 1.01 | |
| SXEW | Invesco Markets Ii PLC | 452.8 | 452.8 | 452.8 | 0 | 2.2 | | 0.48 | |
| SXFE | Leverage Shares Public Limited Company | 0.6750 | 0.6750 | 0.6630 | 10 | -0.0045 | | 0.67 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 49.71 | 49.08 | 49.40 | 17.2K | -0.48 | | 0.95 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 55.00 | 54.59 | 54.92 | 9.6K | 0.83 | | 1.53 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 40.66 | 39.74 | 40.66 | 71.4K | -0.18 | | 0.45 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 63.06 | 62.59 | 62.64 | 76.4K | -0.08 | | 0.13 | |
| SXLG | Leverage Shares Public Limited Company | 9.950 | 9.500 | 9.950 | 1.1K | 0.500 | | 5.29 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 71.96 | 71.16 | 71.60 | 124.9K | 0.09 | | 0.13 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 152.1 | 150.2 | 151.1 | 41.9K | 1.5 | | 1.02 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 44.63 | 44.40 | 44.63 | 41.4K | -0.05 | | 0.11 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 54.10 | 53.70 | 53.70 | 6.1K | -0.52 | | 0.96 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 47.55 | 47.33 | 47.55 | 27.1K | -0.06 | | 0.12 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 74.65 | 73.94 | 74.65 | 2.3K | 0.64 | | 0.87 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.20 | 12.90 | 13.18 | 6.7K | 0.10 | | 0.79 | |
| SY11 | Barclays PLC | 105.3 | 105.3 | 105.3 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 18.21 | 17.90 | 18.13 | 1.9K | 0.12 | | 0.69 | |
| SYM | Symphony Environmental Technologies PLC | 9.000 | 7.530 | 8.800 | 2.0K | 0.550 | | 6.67 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0020 | 0.0030 | 24.27M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy LTD | 0.0110 | 0.0090 | 0.0110 | 47.86M | 0.0010 | | 10.00 | |
| SYNC | Syncona Limited | 99.80 | 98.00 | 98.30 | 81.1K | -0.30 | | 0.30 | |
| SYNT | Synthomer PLC | 55.75 | 53.30 | 54.58 | 428.6K | -0.12 | | 0.22 | |
| SYS | Sysgroup PLC | 16.00 | 15.00 | 15.00 | 15.6K | -0.50 | | 3.23 | |
| SYS1 | System1 Group PLC | 232.0 | 219.4 | 232.0 | 5.6K | 8.0 | | 3.57 | |
| SZ97 | Natwest Group PLC | 105.7 | 105.7 | 105.7 | 200.0K | 0.0 | | 0.00 | |