| S100 | Invesco FTSE 100 Ucits ETF | 11,374 | 11,111 | 11,276 | 6.3K | 59 | | 0.53 | |
| S250 | Invesco FTSE 250 Ucits ETF | 19,384 | 19,214 | 19,306 | 825 | -141 | | 0.72 | |
| S2P0 | Ishares Vii PLC | 3.500 | 3.500 | 3.500 | 0 | -0.029 | | 0.82 | |
| S32 | South32 Limited | 225.5 | 219.5 | 223.0 | 779.9K | -6.0 | | 2.62 | |
| S3CO | Ls -3X Short Coinbase [Coin] Etp | 3,200 | 2,842 | 3,144 | 10.4K | -136 | | 4.15 | |
| S400 | Invesco Jpx-Nikkei 400 Ucits ETF | 19,522 | 19,202 | 19,408 | 167 | 94 | | 0.49 | |
| S5ED | S&P 500 ESG Elite Ucits ETF [Usd] A-Dis | 3,394 | 3,389 | 3,394 | 248 | 9 | | 0.27 | |
| S5EE | UBS ETF S&P 500 ESG Elite USD | 1,723 | 1,720 | 1,723 | 984 | 13 | | 0.75 | |
| S5EG | UBS ETF S&P 500 ESG Elite Hgbp | 1,858 | 1,840 | 1,855 | 617 | 5 | | 0.30 | |
| S5EQ | UBS [Irl] Fund Solutions Plc | 816.1 | 816.1 | 816.1 | 0 | 2.7 | | 0.33 | |
| S5EW | Ubsetf Sp500 EW Dis | 794.7 | 794.7 | 794.7 | 0 | 2.3 | | 0.29 | |
| S5GB | BNP Paribas Easy Icav | 12.80 | 12.80 | 12.80 | 0 | 0.02 | | 0.12 | |
| S5SD | UBS ETF S&P 500 ESG USD Dis | 3,437 | 3,429 | 3,429 | 7.8K | 6 | | 0.17 | |
| S5UA | UBS Core S&P 500 Ucits ETF USD Acc | 9,730 | 9,665 | 9,665 | 100 | 9 | | 0.09 | |
| S5UH | UBS (Irl) Etf PLC | 1,006 | 1,006 | 1,006 | 0 | -2 | | 0.18 | |
| S5UU | UBS (Irl) Etf PLC | 128.5 | 128.5 | 128.5 | 0 | -0.3 | | 0.22 | |
| S600 | Invesco Stoxx EUR 600 Ucits ETF | 13,048 | 12,878 | 12,984 | 2.7K | 58 | | 0.45 | |
| S6EW | Ossiam Stoxx Europe 600 EW Nr ETF | 142.7 | 142.2 | 142.2 | 100 | 0.6 | | 0.45 | |
| S7XP | Invesco Euro Stoxx Opt Banks Ucits ETF | 15,824 | 15,495 | 15,722 | 771 | 69 | | 0.44 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi Plc | 127.5 | 123.0 | 123.0 | 262.1K | -1.0 | | 0.83 | |
| SAA3 | Graniteshares 3X Short Alibaba Daily Etp | 41.50 | 41.50 | 41.50 | 0 | -1.40 | | 3.26 | |
| SAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 60.41 | 60.20 | 60.26 | 685 | 0.06 | | 0.10 | |
| SAAS | Microlise Group Plc | 70.00 | 64.00 | 66.00 | 25.7K | 0.00 | | 0.00 | |
| SABP | GX S&P 500 Annual Buffer Ucits ETF | 14.76 | 14.76 | 14.76 | 0 | -0.03 | | 0.22 | |
| SADA | Am Index MSCI EM Asia Sri Ucits ETF Dr | 44.94 | 44.94 | 44.94 | 0 | 0.62 | | 1.39 | |
| SAEG | Schroder Glb Equity Active ETF Acc USD | 7.767 | 7.764 | 7.764 | 254 | 0.005 | | 0.06 | |
| SAEM | Ish MSCI EM IMI Usd-A | 9.145 | 8.911 | 9.078 | 569.0K | 0.186 | | 2.09 | |
| SAEU | Ish MSCI EU ESG Gbp-A | 8.651 | 8.555 | 8.614 | 53.4K | 0.004 | | 0.05 | |
| SAFE | Safestore Holdings Plc | 683.5 | 667.5 | 676.5 | 218.1K | -2.9 | | 0.42 | |
| SAG | Science Group Plc | 537.0 | 530.0 | 535.0 | 50.2K | 5.0 | | 0.94 | |
| SAGA | Saga Plc | 485.5 | 457.5 | 481.0 | 601.0K | 17.6 | | 3.80 | |
| SAGE | Schroder Glb Equity Active ETF Acc USD | 10.37 | 10.28 | 10.31 | 7.6K | 0.04 | | 0.39 | |
| SAGG | Ish Global Agg Bond ETF USD Dist [Gbp] | 3.298 | 3.277 | 3.282 | 127.4K | -0.004 | | 0.12 | |
| SAHP | GX S&P 500 Annual Tail Hedge Ucits | 14.26 | 14.26 | 14.26 | 0 | 0.03 | | 0.20 | |
| SAIN | Scottish American Investment Co. Plc | 511.0 | 504.0 | 506.0 | 558.6K | 0.0 | | 0.00 | |
| SAJP | Ish MSCI Jap ESG Usd-A | 8.664 | 8.388 | 8.607 | 23.9K | 0.105 | | 1.24 | |
| SAKE | Ls -3X Short Ark Innovation Etp | 14.37 | 13.63 | 13.63 | 100 | 0.18 | | 1.30 | |
| SAL | Spaceandpeople Plc | 218.5 | 201.0 | 210.0 | 2.1K | 0.0 | | 0.00 | |
| SALE | Ls -3X Short Apple [Aapl] Etp | 0.3630 | 0.3570 | 0.3570 | 250 | 0.0120 | | 3.48 | |
| SALL | Wisdomtree Broad Commodities 1X Dly Shrt | 41.99 | 41.99 | 41.99 | 0 | 0.37 | | 0.89 | |
| SALT | Microsalt Plc | 56.00 | 53.03 | 54.50 | 11.5K | 0.00 | | 0.00 | |
| SAMD | Levshares -1X Advanced Microdevices Etp | 86.30 | 84.75 | 84.75 | 100 | -0.15 | | 0.18 | |
| SAME | Levshares -1X Advanced Microdevices Etp | 0.9810 | 0.9810 | 0.9810 | 0 | 0.0035 | | 0.36 | |
| SAN | Santander UK PLC | 167.0 | 164.5 | 166.8 | 0 | 0.0 | | 0.00 | |
| SANB | 8 5/8% Non-Cum Stlg Prf #1 | 144.0 | 142.1 | 143.5 | 27.8K | -1.0 | | 0.69 | |
| SAPE | Levshares -1X Apple Etp | 3.649 | 3.649 | 3.649 | 0 | 0.059 | | 1.63 | |
| SAPL | Levshares -1X Apple Etp | 315.1 | 312.0 | 315.1 | 100 | 5.4 | | 1.73 | |
| SAR | Sareum Holdings Plc | 15.70 | 14.85 | 15.00 | 96.9K | -0.40 | | 2.60 | |
| SARK | Ls -3X Short Ark Innovation Etp | 15.60 | 15.60 | 15.60 | 0 | -0.16 | | 1.00 | |
| SASL | Leverage Shares Public Limited Company | 193.5 | 183.8 | 183.8 | 100 | -7.2 | | 3.77 | |
| SASU | Ish MSCI USA ESG Usd-A | 13.80 | 13.64 | 13.72 | 1.9M | 0.08 | | 0.56 | |
| SATS | Tao Alpha Plc | 0.2500 | 0.2300 | 0.2400 | 14.43M | 0.0200 | | 9.09 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ish MSCI EMU Esg-Gbp-A | 8.682 | 8.584 | 8.655 | 13.1K | 0.029 | | 0.34 | |
| SAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 4,613 | 4,550 | 4,583 | 3.9K | 34 | | 0.75 | |
| SAV | Savannah Resources Plc | 5.000 | 4.800 | 4.800 | 2.31M | -0.100 | | 2.04 | |
| SAVE | Savannah Energy Plc | 9.450 | 8.451 | 8.750 | 764.6K | 0.151 | | 1.76 | |
| SAVG | Leverage Shares Public Limited Company | 1,097 | 1,097 | 1,097 | 0 | -28 | | 2.47 | |
| SAWD | Ish MSCI World ESG Usd-A | 12.06 | 11.90 | 12.00 | 66.2K | 0.08 | | 0.65 | |
| SAWG | Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis | 5.870 | 5.858 | 5.858 | 1.7K | -0.010 | | 0.17 | |
| SBA | Levshares -1X Boeing Etp | 273.5 | 273.5 | 273.5 | 0 | -9.5 | | 3.36 | |
| SBA3 | Ls -3X Short Alibaba [Baba] Etp | 620.0 | 588.0 | 608.0 | 0 | -35.0 | | 5.44 | |
| SBAR | Sundae Bar Plc | 4.950 | 4.900 | 4.950 | 22.5K | 0.050 | | 1.02 | |
| SBDS | Silver Bullet Data Services Group Plc | 18.00 | 17.40 | 18.00 | 200 | -0.85 | | 4.51 | |
| SBEG | Ubsetf Blm USD Emma Sover GBP A-Dis | 822.8 | 815.0 | 820.1 | 5.4K | 0.1 | | 0.01 | |
| SBEM | Ubsetf Blm USD Emma Sover USD A-Dis | 707.3 | 702.8 | 702.8 | 100 | -2.8 | | 0.39 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | Gdr [Each Rep 10 Shs Inr1][Reg S] | 116.4 | 113.8 | 115.6 | 31.4K | 1.0 | | 0.87 | |
| SBIE | -1X Bidu | 2.070 | 2.070 | 2.070 | 0 | 0.000 | | 0.00 | |
| SBIO | Invesco Nasdaq Biotech Ucits ETF | 60.50 | 59.49 | 60.04 | 2.7K | 0.65 | | 1.09 | |
| SBIU | -1X Bidu | 178.8 | 178.8 | 178.8 | 0 | 0.3 | | 0.14 | |
| SBIX | Invesco Nasdaq Biotech Ucits ETF Acc | 4,524 | 4,503 | 4,517 | 197 | 20 | | 0.43 | |
| SBO | Schroder British Opportunities Trust Plc | 71.00 | 69.35 | 70.00 | 74.6K | 0.65 | | 0.94 | |
| SBRE | Sabre Insurance Group Plc | 157.0 | 150.6 | 156.6 | 889.4K | 4.8 | | 3.14 | |
| SBRT | Wisdomtree Brent Crude Oil 1X Daily Shor | 9.803 | 9.310 | 9.570 | 101.0K | -0.070 | | 0.73 | |
| SBRY | Sainsbury [J] Plc | 351.6 | 344.0 | 350.2 | 3.96M | 3.8 | | 1.10 | |
| SBSA | Skipton Building Society | 140.5 | 140.5 | 140.5 | 0 | -0.1 | | 0.09 | |
| SBSI | Schroder Bsc Social Impact Trust Plc | 63.50 | 63.50 | 63.50 | 0 | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics Plc | 11.00 | 10.00 | 10.50 | 330.7K | 0.36 | | 3.57 | |
| SBUL | Wisdomtree Gold 1X Daily Short | 6.920 | 6.853 | 6.920 | 34.3K | 0.077 | | 1.13 | |
| SBUS | UBS Etc [Cmci Sugar] USD | 129.7 | 129.7 | 129.7 | 0 | -1.5 | | 1.12 | |
| SBUY | Invesco Global Buyback Achievers Ucits E | 5,162 | 5,161 | 5,162 | 110 | -14 | | 0.27 | |
| SC25 | Toronto-Dominion Bank | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 6.205 | 6.205 | 6.205 | 0 | -0.378 | | 5.73 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 30.03 | 30.03 | 30.03 | 0 | -0.53 | | 1.72 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,713 | 2,668 | 2,701 | 0 | 28 | | 1.06 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,332 | 2,297 | 2,322 | 0 | 15 | | 0.63 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,110 | 3,067 | 3,092 | 0 | 10 | | 0.32 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,314 | 3,269 | 3,294 | 0 | 12 | | 0.35 | |
| SCE | Surface Transforms PLC | 0.1300 | 0.1000 | 0.1150 | 7.07M | 0.0000 | | 0.00 | |
| SCF | Schroder Income Growth Fund Plc | 350.0 | 339.1 | 343.0 | 206.5K | 0.8 | | 0.22 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3020 | 0.2300 | 0.3020 | 10.32M | 0.0470 | | 18.43 | |
| SCHE | Ls -3X Short China Etp | 0.7560 | 0.7530 | 0.7560 | 100 | -0.0160 | | 2.07 | |
| SCHI | Ls -3X Short China Etp | 67.00 | 64.20 | 65.30 | 309 | -2.70 | | 3.97 | |
| SCLP | Scancell Holdings Plc | 13.00 | 12.50 | 12.75 | 151.2K | -0.05 | | 0.39 | |
| SCNY | Wisdomtree Short CNY Long USD | 38.78 | 38.78 | 38.78 | 0 | 0.15 | | 0.39 | |
| SCOP | Wisdomtree Copper 1X Daily Short | 11.37 | 11.17 | 11.17 | 4.9K | -0.11 | | 0.98 | |
| SCP | Schroder UK Mid Cap Fund Plc | 718.0 | 703.3 | 704.0 | 87.2K | -12.0 | | 1.68 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat Plc | 1,179 | 1,133 | 1,156 | 361.9K | -12 | | 1.03 | |
| SCTB | Ivz S&P 500 Net Zero Ucits ETF Acc | 5.560 | 5.560 | 5.560 | 2.7K | -0.001 | | 0.01 | |
| SCTP | Ivz S&P 500 Net Zero Ucits ETF Acc | 417.0 | 417.0 | 417.0 | 0 | 0.5 | | 0.12 | |
| SCWX | SC MSCI Acworld Xtrackers 1C | 12.09 | 12.09 | 12.09 | 0 | 0.09 | | 0.76 | |
| SCXW | SC MSCI Acworld Xtrackers 1C | 9.095 | 9.095 | 9.095 | 0 | 0.031 | | 0.34 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 956.4 | 946.3 | 953.1 | 0 | 1.2 | | 0.12 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,093 | 1,076 | 1,088 | 0 | 7 | | 0.61 | |
| SD16 | Toronto-Dominion Bank | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.68 | 96.68 | 96.68 | 200.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Ls -3X Short Germany 40 Etp | 103.7 | 100.1 | 100.1 | 211 | 2.4 | | 2.41 | |
| SDBG | UBS (Lux) Fund Solutions | 953.3 | 951.6 | 952.0 | 15.7K | -0.4 | | 0.04 | |
| SDBH | UBS (Lux) Fund Solutions | 761.6 | 761.2 | 761.2 | 1.2K | 0.8 | | 0.10 | |
| SDBU | UBS (Lux) Fund Solutions | 7.717 | 7.717 | 7.717 | 0 | -0.010 | | 0.12 | |
| SDEU | Ishrs Germany Gvt Bnd ETF EUR [Dist] | 102.3 | 101.9 | 102.2 | 100 | -0.2 | | 0.20 | |
| SDG | Sanderson Design Group Plc | 59.00 | 55.00 | 57.50 | 227.0K | 1.29 | | 2.29 | |
| SDG3 | X Global Sdg 3 Good Health Ucits ETF | 27.07 | 26.90 | 26.95 | 137 | -0.31 | | 1.14 | |
| SDG6 | X Global Sdg 6 Water Ucits ETF | 28.62 | 28.59 | 28.59 | 100 | 0.11 | | 0.39 | |
| SDG7 | X Global Sdg 7 Clean Energy Ucits ETF | 21.55 | 21.46 | 21.55 | 465 | -0.10 | | 0.46 | |
| SDG9 | X MSCI Global Sdg 9 Indust Innovat Infra | 34.25 | 34.24 | 34.25 | 176 | -0.10 | | 0.30 | |
| SDGH | Ish $ Short Dur Corp Bond GBP Hed Dist | 5.268 | 5.258 | 5.262 | 34.7K | -0.002 | | 0.04 | |
| SDGX | X Global Sdgs Ucits ETF | 25.58 | 25.44 | 25.44 | 425 | 0.25 | | 1.00 | |
| SDHA | Ish $ ST Dur HY Crp Bnd ETF USD Acc | 7.114 | 7.050 | 7.107 | 1.51M | 0.018 | | 0.25 | |
| SDHB | Is $ Sht Dur H Y Cr Bd Ucits ETF Gb Hg D | 5.051 | 5.032 | 5.045 | 4.3K | 0.007 | | 0.14 | |
| SDHG | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 66.09 | 65.81 | 65.87 | 100 | -0.12 | | 0.18 | |
| SDHY | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 87.74 | 87.00 | 87.60 | 9.1K | 0.23 | | 0.27 | |
| SDI | Sdi Group Plc | 77.00 | 73.00 | 74.00 | 161.9K | -2.00 | | 2.63 | |
| SDIA | Is $ Shrt Dur Corp Bnd Ucits ETF USD Acc | 6.339 | 6.312 | 6.312 | 1.29M | -0.001 | | 0.02 | |
| SDIC | Gdr [Each Repr 10 A Shs] [Reg S] | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | -1X Dis | 5.680 | 5.680 | 5.680 | 0 | 0.075 | | 1.34 | |
| SDIG | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 101.1 | 100.9 | 100.9 | 21.1K | 0.0 | | 0.03 | |
| SDIP | Global X Superdividend Ucits ETF | 7.767 | 7.667 | 7.687 | 110.5K | -0.006 | | 0.08 | |
| SDIS | -1X Dis | 490.7 | 481.3 | 490.7 | 100 | 1.1 | | 0.22 | |
| SDIU | Global X Superdividend Ucits ETF | 16.20 | 15.00 | 15.63 | 100 | -0.06 | | 0.39 | |
| SDIV | Global X Superdividend Ucits ETF | 10.50 | 10.16 | 10.23 | 71.1K | 0.04 | | 0.39 | |
| SDJP | Ish MSCI Jap ESG Usd-D | 7.575 | 7.468 | 7.575 | 13.0K | 0.086 | | 1.15 | |
| SDLF | Standard Life PLC | 699.5 | 666.0 | 688.0 | 3.98M | -6.7 | | 0.96 | |
| SDP | Schroder Asiapacific Fund Plc | 709.0 | 691.0 | 705.0 | 105.4K | 7.0 | | 1.00 | |
| SDR | Schroders Plc | 572.5 | 570.5 | 572.0 | 4.12M | 1.5 | | 0.26 | |
| SDUE | Ish MSCI EU ESG Gbp-D | 7.166 | 7.102 | 7.147 | 32.9K | 0.016 | | 0.22 | |
| SDUS | Ish MSCI USA ESG Usd-D | 12.71 | 12.58 | 12.63 | 1.16M | 0.08 | | 0.65 | |
| SDV | Chelverton UK Dividend Trust Plc | 141.0 | 134.0 | 136.0 | 32.4K | -1.9 | | 1.36 | |
| SDVI | FT Smid Ris Div Ucits ETF Dist | 2,024 | 2,024 | 2,024 | 0 | 9 | | 0.45 | |
| SDVY | First Trust Global Funds Public Limited | 23.77 | 23.46 | 23.60 | 48.0K | 0.17 | | 0.73 | |
| SDWD | Ish MSCI World ESG Usd-D | 10.84 | 10.73 | 10.80 | 32.1K | 0.07 | | 0.64 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,583 | 4,532 | 4,579 | 0 | 30 | | 0.66 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,583 | 4,532 | 4,579 | 0 | 30 | | 0.66 | |
| SDY | Speedy Hire Plc | 23.00 | 21.30 | 22.20 | 857.0K | 0.00 | | 0.00 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 91.99 | 91.93 | 91.95 | 224 | -0.06 | | 0.06 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia Plc | 80.00 | 76.00 | 78.00 | 148.7K | 3.00 | | 4.00 | |
| SEAG | Ishres EUR Agg Bond Ucits ETF EUR [Dist] | 92.56 | 92.56 | 92.56 | 0 | 0.10 | | 0.11 | |
| SEC | Strategic Equity Capital Plc | 361.5 | 348.4 | 361.5 | 40.2K | 5.5 | | 1.54 | |
| SECA | Schroder Etfs Icav | 9.680 | 9.680 | 9.680 | 0 | 0.003 | | 0.03 | |
| SEDM | Ish MSCI EM IMI Usd-D | 7.852 | 7.703 | 7.801 | 29.5K | 0.063 | | 0.81 | |
| SEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 1,477 | 1,425 | 1,436 | 47.1K | 1 | | 0.07 | |
| SEE | Seeing Machines Limited | 3.590 | 3.340 | 3.400 | 6.98M | -0.040 | | 1.16 | |
| SEED | Seed Innovations Limited | 3.000 | 2.920 | 3.000 | 119.0K | 0.002 | | 0.07 | |
| SEEG | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| SEEN | SeEen Plc | 4.000 | 4.000 | 4.000 | 0 | 0.500 | | 14.29 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishrs Core EUR Govt Bond ETF EUR [Dist] | 94.31 | 93.87 | 94.14 | 263 | 0.01 | | 0.01 | |
| SEGM | Ish MSCI EM IMI ESG Acc | 6.873 | 6.770 | 6.837 | 1.02M | 0.122 | | 1.82 | |
| SEGP | Ish Govt Bnd Clmt Ucts GBP Hdg AC | 5.186 | 5.158 | 5.173 | 20.8K | 0.010 | | 0.19 | |
| SEI | Sintana Energy Inc. | 28.00 | 26.00 | 26.50 | 166.0K | -0.50 | | 1.85 | |
| SEIT | Sdcl Energy Efficiency Income Trust Plc | 46.25 | 45.00 | 45.50 | 2.46M | 0.10 | | 0.22 | |
| SELK | Selkirk Group Plc | 2.100 | 1.950 | 1.950 | 100 | 0.050 | | 2.63 | |
| SEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 4,196 | 4,136 | 4,169 | 45.2K | 51 | | 1.24 | |
| SEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 6,960 | 6,887 | 6,919 | 1.2K | -21 | | 0.30 | |
| SEMC | Ubsetf JPM USD EM Div Bond 1-5 USD Adis | 824.8 | 824.8 | 824.8 | 0 | 1.5 | | 0.18 | |
| SEMG | Lyxor MSCI Semiconductors ESG Filtered | 6,843 | 6,697 | 6,810 | 8.8K | 128 | | 1.92 | |
| SEMH | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 20.54 | 20.54 | 20.54 | 0 | 0.05 | | 0.26 | |
| SEMI | Ishares MSCI Global Semic Ucits USD Acc | 9.879 | 9.672 | 9.807 | 125.5K | 0.217 | | 2.26 | |
| SEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 34.51 | 34.27 | 34.37 | 14.8K | -0.06 | | 0.16 | |
| SEMU | Lyxor MSCI Semiconductors ESG Filtered | 90.92 | 89.00 | 90.52 | 2.8K | 1.89 | | 2.13 | |
| SEPL | Seplat Energy Plc | 470.0 | 450.0 | 458.0 | 595.3K | 0.0 | | 0.00 | |
| SEPM | First Trust Global Funds Public Limited | 2,031 | 2,031 | 2,031 | 0 | 9 | | 0.46 | |
| SEPQ | First Trust Global Funds Public Limited | 1,705 | 1,705 | 1,705 | 0 | 8 | | 0.46 | |
| SEQI | Sequoia Economic Infrastructure Income | 80.77 | 79.48 | 79.70 | 3.69M | -0.90 | | 1.12 | |
| SERE | Schroder European Real Estate Investment | 63.20 | 60.80 | 61.80 | 154.7K | 0.00 | | 0.00 | |
| SEU3 | Wisdomtree Short EUR Long USD 3X Daily | 79.88 | 79.45 | 79.88 | 189 | -0.78 | | 0.96 | |
| SEUC | SPDR Bloom 0-3 Euro Corporate Bond | 29.83 | 29.79 | 29.82 | 100 | 0.01 | | 0.04 | |
| SEUR | Wisdomtree Short EUR Long USD | 73.93 | 73.92 | 73.93 | 182 | 0.29 | | 0.39 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Ls -3X Short Facebook [Meta] Etp | 211.0 | 201.0 | 211.0 | 24.3K | -9.0 | | 4.09 | |
| SFI1 | Secured Fixed Income PLC | 99.6 | 99.6 | 100.3 | 0 | 0.0 | | 0.00 | |
| SFNE | Graniteshares 1X Short Faang Daily Etp | 14.33 | 14.18 | 14.33 | 100 | 0.04 | | 0.30 | |
| SFNG | Graniteshares 1X Short Faang Daily Etp | 16.45 | 16.36 | 16.45 | 569 | -0.12 | | 0.72 | |
| SFNP | Graniteshares 1X Short Faang Daily Etp | 1,243 | 1,234 | 1,238 | 1.1K | -3 | | 0.24 | |
| SFOR | S4 Capital Plc | 21.90 | 20.20 | 20.80 | 1.05M | -0.46 | | 2.15 | |
| SFR | Severfield Plc | 29.00 | 26.60 | 27.80 | 98.6K | -0.20 | | 0.71 | |
| SFT | Software Circle Plc | 16.00 | 15.00 | 15.50 | 164.4K | -0.50 | | 3.13 | |
| SG30 | Toyota Motor Credit Corporation | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.9 | 100.9 | 100.9 | 470.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Short GBP Long USD 3X Daily | 45.13 | 44.87 | 45.13 | 2.7K | -0.13 | | 0.29 | |
| SGBP | Wisdomtree Short GBP Long USD | 61.03 | 60.81 | 60.81 | 100 | 0.29 | | 0.48 | |
| SGBS | Wisdomtree Physical Swiss Gold | 481.0 | 475.4 | 476.1 | 612 | -5.5 | | 1.13 | |
| SGBX | Wisdomtree Physical Swiss Gold | 36,316 | 35,819 | 35,819 | 2.0K | -570 | | 1.57 | |
| SGDE | Ls -3X Short Gold Miners Etp | 1.729 | 1.555 | 1.684 | 7.4K | 0.063 | | 3.89 | |
| SGDX | Ls -3X Short Gold Miners Etp | 152.5 | 131.2 | 145.4 | 73.6K | 6.5 | | 4.69 | |
| SGE | Sage Group Plc | 852.0 | 834.4 | 846.0 | 2.92M | 6.0 | | 0.71 | |
| SGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 64.17 | 63.82 | 63.93 | 30.5K | -0.33 | | 0.51 | |
| SGIB | Schroder Etfs Icav | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.03 | |
| SGIG | Schroder Glb IG Corp Bond Aetf Acc USD | 10.08 | 10.08 | 10.08 | 0 | -0.01 | | 0.05 | |
| SGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 124.9 | 124.1 | 124.2 | 639 | -0.5 | | 0.40 | |
| SGJP | Ish MSCI Jpn ESG S USD A | 6.499 | 6.399 | 6.474 | 100 | 0.038 | | 0.59 | |
| SGLD | Invesco Physical Gold Etc | 484.8 | 478.4 | 478.8 | 31.9K | -6.3 | | 1.29 | |
| SGLE | Ls -3X Short Gold Etp | 0.2730 | 0.2620 | 0.2730 | 886 | 0.0180 | | 7.06 | |
| SGLN | Ishares Physical Gold Etc | 7,351 | 7,259 | 7,259 | 558.3K | -132 | | 1.79 | |
| SGLO | Ishrs Global Govt Bond ETF USD [Dist] | 67.06 | 66.88 | 66.94 | 1.6K | -0.04 | | 0.05 | |
| SGLP | Invesco Physical Gold Etc | 36,438 | 36,057 | 36,057 | 21.8K | -552 | | 1.51 | |
| SGLS | Invesco Physical Gold GBP Hedged Etc | 10,930 | 10,855 | 10,855 | 7.8K | -115 | | 1.05 | |
| SGOE | Levshares -1X Alphabet Etp | 2.635 | 2.635 | 2.635 | 0 | 0.015 | | 0.57 | |
| SGOL | Ls -3X Short Gold Etp | 23.70 | 23.00 | 23.60 | 131.6K | 1.60 | | 7.27 | |
| SGOO | Levshares -1X Alphabet Etp | 227.7 | 227.7 | 227.7 | 0 | 1.7 | | 0.73 | |
| SGQD | Lyxor ETF Sg Global Quality Income Ntr | 382.6 | 382.6 | 382.6 | 0 | 0.9 | | 0.24 | |
| SGQL | Lyxor ETF Sg Global Quality Income Ntr | 28,963 | 28,785 | 28,785 | 111 | 23 | | 0.08 | |
| SGQX | Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp | 23,480 | 23,145 | 23,268 | 335 | 306 | | 1.33 | |
| SGRO | Segro Plc | 754.2 | 726.6 | 743.2 | 2.11M | 20.6 | | 2.85 | |
| SGS | Levshares -1X Goldman Sachs Etp | 1.479 | 1.479 | 1.479 | 0 | -0.002 | | 0.14 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 15,707 | 15,434 | 15,690 | 0 | 123 | | 0.79 | |
| SGSE | Levshares -1X Goldman Sachs Etp | 1.289 | 1.289 | 1.289 | 0 | -0.005 | | 0.39 | |
| SGSU | Ish $ Cb 0-3 ESG U GBP H D | 4.795 | 4.789 | 4.795 | 20.7K | 0.008 | | 0.17 | |
| SGWS | Ish Sri E Gbh D | 8.124 | 8.033 | 8.078 | 31.7K | 0.052 | | 0.65 | |
| SGYE | Ls -3X Short Germany 40 Etp | 1.156 | 1.156 | 1.156 | 0 | -0.004 | | 0.34 | |
| SH02 | Pension Insurance Corporation PLC | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 383.0 | 348.0 | 359.0 | 3.53M | -18.4 | | 4.89 | |
| SHC | Shaftesbury Capital Plc | 136.8 | 132.6 | 134.6 | 13.28M | 1.7 | | 1.28 | |
| SHEL | Shell Plc | 3,425 | 3,373 | 3,415 | 10.61M | 48 | | 1.41 | |
| SHI | Sig Plc | 8.270 | 7.566 | 8.120 | 5.75M | 0.000 | | 0.00 | |
| SHIP | Tufton Oceanic Assets Limited | 1.210 | 1.170 | 1.180 | 31.2K | -0.005 | | 0.42 | |
| SHLD | Ish Dgtl Sec Usd-D | 10.77 | 10.60 | 10.67 | 9.1K | 0.12 | | 1.09 | |
| SHLG | Ish Shl G Gam D | 8.100 | 7.999 | 8.028 | 68.5K | 0.042 | | 0.53 | |
| SHOE | Shoe Zone Plc | 50.00 | 46.67 | 47.50 | 19.3K | 1.10 | | 2.37 | |
| SHOR | Franklin US Treasury 0-1 ETF USD [Acc] | 20.56 | 20.56 | 20.56 | 0 | 0.01 | | 0.04 | |
| SHPP | Tufton Oceanic Assets Limited | 89.01 | 88.05 | 88.30 | 8.1K | -0.70 | | 0.79 | |
| SHRS | Shires Income PLC | 309.2 | 285.7 | 302.0 | 148.0K | 0.0 | | 0.00 | |
| SHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 79.73 | 78.86 | 79.35 | 2.8K | -0.10 | | 0.13 | |
| SHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 71.15 | 70.74 | 70.80 | 2.4K | -0.10 | | 0.13 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI41 | Santander UK PLC | 99.74 | 99.74 | 99.74 | 21.0M | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors [Guernsey] C Limited | 36.20 | 35.40 | 36.00 | 258.0K | -0.40 | | 1.10 | |
| SIHL | Symphony International Holdings Ld | 0.4310 | 0.4310 | 0.4310 | 22.0K | -0.0170 | | 3.79 | |
| SILG | Global X Silver Miners Ucits ETF | 34.77 | 33.05 | 33.22 | 442.0K | -0.96 | | 2.81 | |
| SILP | UBS Etc [Cmci Silver] GBP | 19,768 | 19,768 | 19,768 | 0 | -1,343 | | 6.36 | |
| SILV | Global X Silver Miners Ucits ETF | 46.24 | 43.84 | 44.28 | 117.9K | -0.99 | | 2.19 | |
| SIME | Wisdomtree Industrial Metals 1X Dly Shrt | 23.08 | 23.06 | 23.08 | 0 | 0.14 | | 0.62 | |
| SINT | Ls -3X Short Intel [Intc] Etp Securities | 27.00 | 25.10 | 25.10 | 72.7K | -5.00 | | 16.61 | |
| SIUS | UBS Etc [Cmci Silver] USD | 493.6 | 493.6 | 493.6 | 0 | -33.0 | | 6.26 | |
| SJ11 | Westpac Banking Corporation | 98.55 | 98.55 | 98.55 | 42.0M | 0.00 | | 0.00 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 90.39 | 90.39 | 90.39 | 0 | 0.00 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| SJAP | Ls -3X Short Japan Etp | 1.140 | 1.110 | 1.140 | 10.9K | -0.030 | | 2.56 | |
| SJD | -1X Jd | 224.0 | 223.5 | 223.5 | 100 | -4.0 | | 1.76 | |
| SJG | Schroder Japan Trust Plc | 330.0 | 323.0 | 328.0 | 337.1K | -0.8 | | 0.25 | |
| SJHY | Spdrbloombergsasbushighyieldcorporateesg | 11.53 | 11.51 | 11.53 | 4.0M | -0.03 | | 0.26 | |
| SJNK | SPDR Bbarc 0-5 Yr US High Yield Bond | 40.00 | 39.92 | 39.93 | 1.4K | -0.03 | | 0.06 | |
| SJP3 | Wisdomtree Short JPY Long USD 3X Daily | 358.0 | 356.0 | 358.0 | 100 | 0.0 | | 0.00 | |
| SJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 5,493 | 5,395 | 5,458 | 49.5K | 38 | | 0.70 | |
| SJPN | Ls -3X Short Japan Etp | 104.50 | 96.10 | 98.60 | 10.7K | -1.90 | | 1.89 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,790 | 2,739 | 2,772 | 0 | -10 | | 0.37 | |
| SJPY | Wisdomtree Short JPY Long USD | 107.7 | 107.7 | 107.7 | 0 | -0.1 | | 0.12 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 98.74 | 98.74 | 98.74 | 0 | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 100.7 | 100.6 | 100.7 | 0 | -0.4 | | 0.35 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 0 | -0.8 | | 0.78 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 95.95 | 95.95 | 95.95 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 95.21 | 95.21 | 95.21 | 0 | -0.86 | | 0.89 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.89 | 99.89 | 99.89 | 5.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals Plc | 3.000 | 2.922 | 3.000 | 25.0K | 0.000 | | 0.00 | |
| SKL | Skillcast Group Plc | 59.00 | 58.00 | 58.00 | 507 | -0.24 | | 0.41 | |
| SKOR | Ls -3X Short South Korea Etp | 20.20 | 17.20 | 18.00 | 223.2K | -2.00 | | 10.00 | |
| SKYU | First Trust Cloud Computing Ucits ETF | 47.88 | 47.04 | 47.24 | 1.1K | 0.52 | | 1.11 | |
| SL07 | Republic Of Benin | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.2 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 200.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 96.52 | 96.52 | 96.52 | 0 | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 447.2 | 447.2 | 447.2 | 0 | -5.1 | | 1.12 | |
| SLP | Sylvania Platinum Limited | 97.00 | 92.00 | 93.00 | 4.29M | -6.00 | | 6.06 | |
| SLV3 | Ls 3X Long Silver Etp | 44.90 | 37.78 | 41.60 | 31.5K | -1.00 | | 2.35 | |
| SLVI | Incomeshares Silver+ Yield Etp | 5,508 | 5,196 | 5,372 | 434 | -45 | | 0.83 | |
| SLVP | Invesco Physical Silver Etc | 5,837 | 5,544 | 5,725 | 95.7K | -44 | | 0.76 | |
| SLVR | Wisdomtree Silver | 66.65 | 63.19 | 65.48 | 4.3K | -0.16 | | 0.24 | |
| SLVS | Ls -3X Short Silver Etp | 2.110 | 1.890 | 2.000 | 21.7K | 0.000 | | 0.00 | |
| SLVY | Incomeshares Silver+ Yield Etp | 71.43 | 69.53 | 71.43 | 100 | -0.18 | | 0.25 | |
| SLXX | Ishares Cre Corp Bd Ucits ETF GBP Dist | 121.8 | 120.8 | 121.4 | 20.7K | 0.4 | | 0.31 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Ls 3X Long Semiconductors Etp | 8.800 | 8.208 | 8.356 | 0 | 0.428 | | 5.40 | |
| SM67 | Sse PLC | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 85.34 | 85.34 | 85.34 | 0 | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 180.1 | 175.6 | 176.6 | 1.7K | 3.1 | | 1.79 | |
| SMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 319.8 | 318.3 | 319.0 | 7.1K | 1.2 | | 0.39 | |
| SMC2 | 2X Long Super Micro Computer [Smci] Etp | 755.5 | 716.0 | 738.0 | 4.3K | 45.3 | | 6.53 | |
| SMCI | 2X Long Super Micro Computer [Smci] Etp | 10.100 | 9.463 | 9.803 | 15.4K | 0.733 | | 8.08 | |
| SMEA | Ishares MSCI Europe Ucits ETF EUR [Acc] | 8,266 | 8,161 | 8,229 | 22.8K | 36 | | 0.44 | |
| SMEU | Invesco MSCI Europe Ucits ETF | 470.6 | 462.8 | 468.2 | 225 | -0.8 | | 0.16 | |
| SMGB | Vaneck Semiconductor Ucits ETF | 52.69 | 51.74 | 52.39 | 92.5K | 0.86 | | 1.67 | |
| SMH | Vaneck Semiconductor Ucits ETF | 70.08 | 68.57 | 69.71 | 181.9K | 1.52 | | 2.23 | |
| SMH3 | Ls 3X Long Semiconductors Etp | 9.592 | 9.238 | 9.592 | 162 | 0.240 | | 2.57 | |
| SMHS | Ls -3X Short Semiconductors Etp | 2.380 | 2.160 | 2.333 | 8.7K | -0.112 | | 4.58 | |
| SMI3 | Graniteshares 3X Short Mstr Daily Etp | 2,443 | 2,235 | 2,443 | 926 | -238 | | 8.86 | |
| SMIB | Leverage Shares Public Limited Company | 1,145 | 1,145 | 1,145 | 0 | 18 | | 1.62 | |
| SMID | First Trust Global Funds Public Limited | 1,780 | 1,765 | 1,776 | 100 | -8 | | 0.45 | |
| SMIF | Twentyfour Select Monthly Income | 85.80 | 82.84 | 83.20 | 2.06M | -2.40 | | 2.80 | |
| SMIN | Smiths Group Plc | 2,424 | 2,366 | 2,386 | 875.9K | 20 | | 0.85 | |
| SMJ | Smart [J.] & Co. [Contractors] Plc | 120.0 | 117.0 | 120.0 | 7.3K | 0.0 | | 0.00 | |
| SML | Strategic Minerals Plc | 4.000 | 3.700 | 3.900 | 12.6M | 0.115 | | 3.04 | |
| SMOT | Vaneck Morningstar US Smid Moat Ucits | 23.08 | 23.08 | 23.08 | 0 | 0.04 | | 0.17 | |
| SMSD | Gds [Repr 25 Non Vtg Pfd][Reg S] | 2,380 | 2,270 | 2,310 | 3.1K | 130 | | 5.96 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Levshares -1X Microsoft Etp | 487.8 | 487.8 | 487.8 | 0 | 10.5 | | 2.20 | |
| SMSN | Gdr [Each Rep 25 Com Stk Krw100][Reg S] | 3,256 | 3,116 | 3,202 | 14.7K | 148 | | 4.85 | |
| SMST | Leverage Shares -3X Short Microstrategy | 785.8 | 698.8 | 768.0 | 41.9K | -78.8 | | 9.30 | |
| SMT | Scottish Mortgage Investment Trust Plc | 1,207 | 1,187 | 1,192 | 1.79M | 10 | | 0.85 | |
| SMTC | Lyxor Smart Cash Ucits ETF C-Usd | 1,296 | 1,294 | 1,296 | 1.2K | 1 | | 0.08 | |
| SMTV | Vaneck Morningstar US Smid Moat Ucits | 17.37 | 17.37 | 17.37 | 0 | -0.02 | | 0.09 | |
| SMUD | Ish MSCI EMU Esg-Gbp-D | 7.196 | 7.143 | 7.196 | 0 | 0.019 | | 0.26 | |
| SMWH | Wh Smith Plc | 573.5 | 558.5 | 562.5 | 248.1K | 6.4 | | 1.15 | |
| SMX | FTSE Smallcap | 7,519 | 7,478 | 7,478 | 0 | -30 | | 0.39 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,246 | 6,196 | 6,196 | 0 | -37 | | 0.59 | |
| SN | Smith & Nephew PLC | 1,255 | 1,240 | 1,242 | 900.8K | 5 | | 0.42 | |
| SN- | Smith & Nephew Plc | 1,255 | 1,240 | 1,242 | 900.8K | -7 | | 0.52 | |
| SN02 | Diageo Finance PLC | 77.25 | 77.25 | 77.25 | 0 | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 6.9M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 94.20 | 94.20 | 94.20 | 0 | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy Plc | 0.0350 | 0.0250 | 0.0300 | 91.64M | 0.0050 | | 20.00 | |
| SNDE | Ls -3X Short Nvidia [Nvda] Etp | 2.575 | 2.437 | 2.482 | 64.9K | 0.030 | | 1.22 | |
| SNFE | Levshares -1X Netflix Etp | 2.840 | 2.840 | 2.840 | 0 | -0.020 | | 0.70 | |
| SNFL | Levshares -1X Netflix Etp | 246.0 | 246.0 | 246.0 | 0 | 0.0 | | 0.00 | |
| SNGA | Wisdomtree Natural Gas 1X Daily Short | 476.5 | 461.0 | 476.5 | 100 | 31.7 | | 7.13 | |
| SNGB | Ishares JPM $ EM CO Bond GBP Hedged | 5.375 | 5.350 | 5.350 | 100 | -0.018 | | 0.34 | |
| SNIK | Wisdomtree Nickel 1X Daily Short | 5.975 | 5.975 | 5.975 | 0 | -0.013 | | 0.22 | |
| SNR | Senior Plc | 286.0 | 276.5 | 281.5 | 2.29M | -4.0 | | 1.40 | |
| SNSG | Global X Internet of Things Ucits ETF | 11.11 | 11.07 | 11.11 | 100 | 0.15 | | 1.34 | |
| SNSR | Global X Internet of Things Ucits ETF | 14.77 | 14.77 | 14.77 | 0 | 0.18 | | 1.23 | |
| SNT | Sabien Technology Group Plc | 6.500 | 6.000 | 6.250 | 26.7K | -0.195 | | 3.03 | |
| SNV3 | Ls -3X Short Nvidia [Nvda] Etp | 226.1 | 210.9 | 214.4 | 76.4K | -6.8 | | 3.05 | |
| SNVD | Levshares -1X Nvidia Etp | 1,325 | 1,325 | 1,325 | 0 | 9 | | 0.68 | |
| SNVE | Levshares -1X Nvidia Etp | 15.90 | 15.30 | 15.30 | 100 | -0.20 | | 1.29 | |
| SNWS | Smiths News Plc | 68.00 | 64.46 | 65.40 | 337.5K | 0.40 | | 0.62 | |
| SNX | Synectics Plc | 180.0 | 165.0 | 170.0 | 48.0K | 0.3 | | 0.15 | |
| SOHO | Triple Point Social Housing REIT Plc | 72.90 | 70.70 | 71.60 | 595.6K | 0.10 | | 0.14 | |
| SOI | Schroder Oriental Income Fund Limited | 387.0 | 373.0 | 378.0 | 560.5K | -1.5 | | 0.40 | |
| SOIE | Ls -2X Short WTI Oil Etp | 1.352 | 1.268 | 1.352 | 100 | -0.026 | | 1.89 | |
| SOIL | Wisdomtree WTI Crude Oil 1X Daily Short | 10.80 | 10.10 | 10.50 | 39.9K | 0.00 | | 0.00 | |
| SOL3 | Graniteshares 3X Short Moderna Daily Etp | 295.0 | 284.0 | 295.0 | 0 | 28.0 | | 10.49 | |
| SOLG | Solgold PLC | 28.00 | 27.95 | 27.95 | 46.55M | 0.00 | | 0.00 | |
| SOLI | Solid State Plc | 165.0 | 157.0 | 161.0 | 113.6K | 4.0 | | 2.55 | |
| SOM | Somero Enterprise Inc | 215.0 | 200.0 | 203.0 | 56.4K | -2.0 | | 0.98 | |
| SORT | Sorted Group Holdings Plc | 35.00 | 22.00 | 28.50 | 9.7K | 0.00 | | 0.00 | |
| SOS | Sosandar Plc | 7.500 | 6.563 | 6.750 | 292.4K | 0.200 | | 3.05 | |
| SOU | Sound Energy Plc | 8.500 | 7.250 | 7.750 | 237.5K | -0.525 | | 6.34 | |
| SOUC | Southern Energy Corp | 5.500 | 4.850 | 5.000 | 16.7K | 0.250 | | 5.26 | |
| SOX4 | Leverage Shares Public Limited Company | 834.0 | 802.0 | 828.0 | 3.7K | 20.0 | | 2.48 | |
| SOXL | Leverage Shares Public Limited Company | 11.25 | 10.39 | 11.01 | 21.8K | 0.88 | | 8.67 | |
| SOXS | Leverage Shares Public Limited Company | 16.50 | 14.80 | 15.10 | 13.5K | -1.65 | | 9.85 | |
| SOYB | Wisdomtree Soybeans | 29.21 | 28.22 | 28.33 | 3.0K | -1.45 | | 4.85 | |
| SOYO | Wisdomtree Soybean Oil | 9.018 | 8.680 | 8.680 | 1.8K | -0.363 | | 4.01 | |
| SOYU | UBS Etc [Cmci Soybeans] USD | 354.8 | 354.8 | 354.8 | 0 | 8.2 | | 2.35 | |
| SP01 | The Kingdom Of Bahrain | 92.57 | 92.57 | 92.57 | 0 | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits ETF Public Limited | 10.05 | 10.05 | 10.05 | 0 | -0.04 | | 0.42 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits ETF Public Limited | 10.72 | 10.71 | 10.71 | 817 | 0.00 | | 0.01 | |
| SP1G | Legal & General Ucits ETF Public Limited | 756.7 | 756.0 | 756.0 | 100 | 0.3 | | 0.04 | |
| SP20 | Ishares S&P 500 T 20 Ucits ETF USD [Acc] | 4.399 | 4.368 | 4.380 | 32.7K | 0.002 | | 0.05 | |
| SP5C | Lyxor S&P 500 Ucits ETF C-Eur | 486.4 | 481.7 | 484.1 | 5.7K | 3.6 | | 0.74 | |
| SP5G | Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist | 226.1 | 224.1 | 225.1 | 7.3K | 1.3 | | 0.56 | |
| SP5L | Lyxor S&P 500 Ucits ETF C-Eur | 365.2 | 363.5 | 364.1 | 184 | 0.9 | | 0.24 | |
| SP5S | Franklin S&P 500 Screened Ucits ETF | 31.64 | 31.64 | 31.64 | 0 | -0.05 | | 0.17 | |
| SP5Y | Ls 5X Long Spy Etp | 3.326 | 3.178 | 3.245 | 1.8K | 0.078 | | 2.46 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 101.1 | 101.1 | 101.1 | 0 | -1.4 | | 1.39 | |
| SP95 | Morgan Stanley | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial Plc | 73.00 | 71.00 | 72.00 | 3.2K | -1.00 | | 1.37 | |
| SPAB | GX S&P 500 Annual Buffer Ucits ETF | 19.63 | 19.63 | 19.63 | 0 | -0.04 | | 0.19 | |
| SPAG | Ishares Agribusiness Ucits ETF USD [Acc] | 4,483 | 4,392 | 4,392 | 3.6K | -76 | | 1.70 | |
| SPAH | GX S&P 500 Annual Tail Hedge Ucits | 18.96 | 18.96 | 18.96 | 0 | -0.05 | | 0.26 | |
| SPAL | Invesco Physical Palladium Etc | 151.4 | 145.5 | 151.4 | 326 | -2.5 | | 1.62 | |
| SPAP | Invesco Physical Palladium Etc | 11,489 | 10,852 | 11,385 | 2.5K | -107 | | 0.93 | |
| SPC3 | Ish S&P 500 3% Cpd Ucts ETF US Dist | 4.721 | 4.721 | 4.721 | 0 | 0.017 | | 0.36 | |
| SPDA | Ubsetf S&P USA Dividend ESG Elite | 315.4 | 315.4 | 315.4 | 0 | -0.4 | | 0.13 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | -1.733 | | 99.00 | |
| SPDM | Ishares Physical Palladium Etc | 3,464 | 3,248 | 3,412 | 16.2K | 13 | | 0.38 | |
| SPEC | Inspecs Group Plc | 84.00 | 82.00 | 83.00 | 233.7K | -0.44 | | 0.53 | |
| SPED | Invesco SP 500 Equal Weight Ucits ETF D | 61.83 | 61.34 | 61.59 | 1.5K | 0.34 | | 0.56 | |
| SPEG | Legal & General Ucits ETF Public Limited | 811.2 | 803.4 | 806.4 | 5.3K | -1.7 | | 0.20 | |
| SPEH | Ish Spain Gvt Bond Ucits ETF USD Hg Acc | 5.779 | 5.759 | 5.776 | 100 | 0.022 | | 0.38 | |
| SPEP | Ivz S&P 500 ESG Ucits ETF Acc | 7,066 | 7,011 | 7,018 | 5.1K | 0 | | 0.00 | |
| SPEQ | Invesco SP 500 Equal Weight Ucits ETF AC | 66.50 | 65.87 | 66.11 | 66.3K | 0.27 | | 0.41 | |
| SPES | Invesco SP 500 Equal Weight Ucits ETF D | 4,664 | 4,631 | 4,631 | 9.2K | 4 | | 0.09 | |
| SPEX | Invesco SP 500 Equal Weight Ucits ETF AC | 5,006 | 4,968 | 4,974 | 6.6K | 7 | | 0.13 | |
| SPGP | Ishrs Gold Producers ETF USD [Acc] | 3,325 | 3,176 | 3,212 | 141.9K | -71 | | 2.16 | |
| SPI | Spire Healthcare Group Plc | 187.4 | 179.7 | 184.8 | 1.76M | 1.0 | | 0.54 | |
| SPL3 | Graniteshares 3X Short Pltr Daily Etp | 250.5 | 240.0 | 243.8 | 8.0K | -11.8 | | 4.60 | |
| SPLG | Invesco S&P 500 Low Volatility Ucits ETF | 4,086 | 4,069 | 4,069 | 100 | 24 | | 0.58 | |
| SPLR | -1X Pltr | 2,432 | 2,410 | 2,415 | 904 | 40 | | 1.67 | |
| SPLT | Ishares Physical Platinum Etc | 2,281 | 2,193 | 2,251 | 35.1K | 46 | | 2.09 | |
| SPLW | Invesco S&P 500 Low Volatility Ucits ETF | 54.20 | 54.02 | 54.02 | 100 | -0.04 | | 0.07 | |
| SPMD | Ish Sp500 Min Vol ETF USD Dist | 9.565 | 9.477 | 9.518 | 626 | 0.032 | | 0.34 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | -3.713 | | 99.00 | |
| SPMV | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 107.7 | 106.1 | 107.2 | 7.5K | 0.3 | | 0.29 | |
| SPOG | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 2,677 | 2,591 | 2,624 | 141.7K | 19 | | 0.73 | |
| SPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 2,487 | 2,450 | 2,459 | 21.5K | 1 | | 0.04 | |
| SPPB | Ishares Spain Gov Bd Uct ETF GBP Hdg Dis | 5.358 | 5.338 | 5.353 | 100 | 0.010 | | 0.19 | |
| SPPG | SPDR S&P 500 GBP Hdg Ucits ETF [Dist] | 7.497 | 7.417 | 7.451 | 51.8K | 0.028 | | 0.38 | |
| SPPP | Invesco Physical Platinum Etc | 15,141 | 14,641 | 15,013 | 1.5K | 336 | | 2.29 | |
| SPPT | Invesco Physical Platinum Etc | 200.6 | 195.4 | 199.9 | 1.6K | 5.7 | | 2.94 | |
| SPPY | SPDR S&P 500 ESG Leaders Ucits ETF | 36.66 | 36.48 | 36.52 | 6.8K | 0.07 | | 0.20 | |
| SPQA | Ivz S&P 500 Quality Ucits ETF Acc USD | 5.559 | 5.544 | 5.549 | 20.6K | 0.027 | | 0.49 | |
| SPQB | GX S&P 500 Quarterly Buffer Ucits ETF | 21.84 | 21.76 | 21.80 | 3.0K | 0.01 | | 0.06 | |
| SPQD | Ivz S&P 500 Quality Ucits ETF Dist USD | 5.495 | 5.495 | 5.495 | 0 | -0.020 | | 0.36 | |
| SPQG | Ivz S&P 500 Quality Ucits ETF Dist Gbx | 413.3 | 413.3 | 413.3 | 0 | -1.6 | | 0.39 | |
| SPQH | GX S&P 500 Quarterly Tail Hedge Ucits | 20.44 | 20.38 | 20.38 | 4.6K | 0.06 | | 0.30 | |
| SPQP | Ivz S&P 500 Quality Ucits ETF Acc Gbx | 416.2 | 416.2 | 416.2 | 0 | 0.6 | | 0.14 | |
| SPR | Springfield Properties Plc | 110.0 | 106.5 | 108.5 | 196.2K | 0.5 | | 0.46 | |
| SPRE | -1X Pltr | 28.56 | 27.83 | 27.96 | 100 | -0.63 | | 2.20 | |
| SPSC | Spectra Systems Corp | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corp | 128.0 | 122.0 | 125.5 | 60.4K | -2.5 | | 1.95 | |
| SPTG | BNP Paribas Easy | 9.055 | 9.055 | 9.055 | 0 | 0.021 | | 0.23 | |
| SPTR | BNP Paribas Easy | 12.04 | 12.03 | 12.04 | 4.5K | -0.03 | | 0.24 | |
| SPUS | Bnpp Easy S&P 500 ESG Ucits ETF | 17.02 | 17.02 | 17.02 | 104.4K | -0.04 | | 0.23 | |
| SPUT | Sprott Physical Uranium Etc | 10.22 | 9.81 | 10.10 | 5.6K | -0.15 | | 1.46 | |
| SPWG | Franklin S&P World Screened Ucits ETF | 24.41 | 24.09 | 24.41 | 100 | 0.05 | | 0.21 | |
| SPWI | Waystone Etf Icav | 9.628 | 9.436 | 9.521 | 56.0K | -0.078 | | 0.81 | |
| SPWR | Franklin S&P World Screened Ucits ETF | 32.44 | 32.44 | 32.44 | 0 | -0.09 | | 0.28 | |
| SPWS | Invesco S&P 500 Equal Weight Swap Ucits | 5.342 | 5.329 | 5.329 | 32.5K | 0.025 | | 0.47 | |
| SPX | Spirax-Sarco Engineering Plc | 6,845 | 6,595 | 6,630 | 196.0K | -185 | | 2.71 | |
| SPX4 | SPDR S&P 400 US Mid Cap Ucits ETF | 79.34 | 78.28 | 78.60 | 9.7K | 0.43 | | 0.54 | |
| SPX5 | SPDR S&P 500 Ucits ETF | 505.3 | 502.5 | 503.3 | 8.4K | 0.3 | | 0.07 | |
| SPXD | Invesco S&P 500 Ucits ETF Dist | 62.26 | 61.44 | 61.92 | 64.2K | 0.32 | | 0.52 | |
| SPXE | Ivz S&P 500 ESG Ucits ETF Acc | 93.68 | 92.88 | 93.27 | 10.1K | 0.42 | | 0.45 | |
| SPXG | Franklin S&P 500 Screened Ucits ETF | 23.81 | 23.81 | 23.81 | 0 | 0.06 | | 0.25 | |
| SPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 4,113 | 4,063 | 4,088 | 1.6K | -1 | | 0.02 | |
| SPXL | SPDR S&P 500 Ucits ETF [Acc] | 12.45 | 12.37 | 12.40 | 347.9K | 0.01 | | 0.06 | |
| SPXP | Invesco S&P 500 Ucits ETF | 1,010 | 1,003 | 1,005 | 351.1K | 1 | | 0.07 | |
| SPXS | Invesco S&P 500 Ucits ETF | 13.44 | 13.29 | 13.36 | 1.06M | 0.07 | | 0.49 | |
| SPY3 | Ls 3X Long US 500 Etp | 20.90 | 20.04 | 20.33 | 763 | 0.37 | | 1.85 | |
| SPY4 | SPDR S&P 400 US Mid Cap Ucits ETF | 105.6 | 103.8 | 104.5 | 30.6K | 1.0 | | 0.93 | |
| SPY5 | SPDR S&P 500 Ucits ETF | 672.7 | 665.4 | 668.9 | 8.7K | 3.7 | | 0.55 | |
| SPYE | Levshares -1X Paypal Etp | 10.86 | 10.86 | 10.86 | 0 | -0.12 | | 1.12 | |
| SPYL | SPDR S&P 500 Ucits ETF [Acc] | 16.57 | 16.29 | 16.48 | 403.8K | 0.08 | | 0.46 | |
| SPYO | Incomeshares S&P500 Options [0Dte] Etp | 374.9 | 369.1 | 371.6 | 478 | -0.1 | | 0.01 | |
| SPYP | Levshares -1X Paypal Etp | 980.0 | 935.0 | 937.0 | 100 | -16.0 | | 1.68 | |
| SPYS | Ls -3X Short Spy Etp | 0.3800 | 0.3650 | 0.3710 | 89.1K | -0.0090 | | 2.37 | |
| SPYY | Incomeshares S&P500 Options [0Dte] Etp | 4.995 | 4.800 | 4.940 | 263 | 0.012 | | 0.24 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 104.1 | 104.1 | 104.1 | 0 | -0.2 | | 0.16 | |
| SQ12 | Standard Chartered PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| SQ3 | Levshares 3X Square Etp | 2.250 | 2.110 | 2.110 | 130 | -0.130 | | 5.80 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.55 | 98.55 | 98.55 | 0 | -0.45 | | 0.45 | |
| SQ62 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 104.5 | 104.5 | 104.5 | 300.0K | 0.0 | | 0.00 | |
| SQBP | GX S&P 500 Quarterly Buffer Ucits ETF | 16.43 | 16.40 | 16.40 | 688 | 0.10 | | 0.59 | |
| SQHP | GX S&P 500 Quarterly Tail Hedge Ucits | 15.33 | 15.33 | 15.33 | 0 | -0.05 | | 0.30 | |
| SQQE | Ls -3X Short QQQ Etp | 0.1350 | 0.1270 | 0.1290 | 329 | -0.0070 | | 5.15 | |
| SQQQ | Ls -3X Short QQQ Etp | 11.50 | 10.80 | 11.05 | 1.87M | -0.55 | | 4.74 | |
| SQS | Levshares -1X Square Etp | 3.590 | 3.590 | 3.590 | 0 | 0.060 | | 1.70 | |
| SQS5 | Wisdomtree Qs100 5X Daily Short | 111.7 | 110.4 | 110.9 | 13.0K | -5.3 | | 4.52 | |
| SQZ | Serica Energy Plc | 285.0 | 265.5 | 269.0 | 3.96M | 2.0 | | 0.75 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 100.9 | 100.9 | 100.9 | 0 | -0.2 | | 0.21 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 92.88 | 92.88 | 92.88 | 0 | 0.13 | | 0.14 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group Plc | 132.0 | 125.0 | 126.0 | 14.0K | -4.0 | | 3.08 | |
| SRB | Serabi Gold Plc | 320.0 | 290.0 | 297.0 | 508.4K | -23.0 | | 7.19 | |
| SRC | Sigmaroc Plc | 128.6 | 114.2 | 115.2 | 11.48M | -7.6 | | 6.19 | |
| SRC7 | Bnpp Easy Corp Bond Sri Pab 7-10Y | 10.57 | 10.57 | 10.57 | 0 | -0.02 | | 0.15 | |
| SRE | Sirius Real Estate Ld | 98.50 | 94.00 | 97.35 | 2.88M | 0.12 | | 0.12 | |
| SREI | Schroder Real Estate Investment | 51.01 | 49.15 | 50.60 | 699.4K | 0.00 | | 0.00 | |
| SRES | Sunrise Resources Plc | 0.0400 | 0.0250 | 0.0330 | 19.17M | 0.0060 | | 22.22 | |
| SRHE | Amundi Index MSCI EMU Sri Ucits ETF Dr | 8,499 | 8,430 | 8,499 | 455 | 14 | | 0.16 | |
| SRIA | UBS MSCI USA Socially Responsible Acc | 1,603 | 1,603 | 1,603 | 0 | 4 | | 0.23 | |
| SRIU | UBS ETF MSCI USA Sr USD Dis | 1,528 | 1,519 | 1,522 | 3.7K | 3 | | 0.20 | |
| SRIW | UBS ETF MSCI World Sr USD Dis | 1,720 | 1,716 | 1,718 | 960 | -2 | | 0.13 | |
| SRP | Serco Group Plc | 322.0 | 314.6 | 317.0 | 1.41M | -2.0 | | 0.63 | |
| SRSA | Ishrs MSCI South Africa ETF USD [Acc] | 4,578 | 4,429 | 4,507 | 7.4K | 85 | | 1.92 | |
| SRT | Srt Marine Systems Plc | 90.60 | 85.00 | 88.80 | 290.4K | 1.95 | | 2.25 | |
| SRUC | Bnpp Easy Corp Sri Ffree Ultra Durat | 10.89 | 10.89 | 10.89 | 0 | 0.00 | | 0.04 | |
| SRUF | Sprott Physical Uranium Etc | 764.5 | 731.5 | 754.8 | 6.7K | -8.8 | | 1.15 | |
| SRUG | UBS ETF MSCI USA Sr H-Gbp Dis | 2,138 | 2,115 | 2,126 | 9.2K | 14 | | 0.65 | |
| SRWG | UBS ETF MSCI World Sr H-Gbp Dis | 1,759 | 1,759 | 1,759 | 0 | 4 | | 0.25 | |
| SS03 | FTSE Global Small Cap Ex US Index | 987.8 | 977.0 | 986.6 | 0 | 5.7 | | 0.58 | |
| SS07 | FTSE Europe Small Cap Index | 1,092 | 1,076 | 1,088 | 0 | 7 | | 0.60 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,268 | 1,249 | 1,263 | 0 | 9 | | 0.75 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 776.1 | 767.8 | 775.3 | 0 | 1.7 | | 0.21 | |
| SSAAPL | 0 | 1,849 | 1,821 | 1,841 | 0 | 14 | | 0.79 | |
| SSABB | FTSE ABB Ltd Index | 1,942 | 1,903 | 1,920 | 0 | -7 | | 0.37 | |
| SSABBL | FTSE ABB Ltd Index | 8,662 | 8,490 | 8,588 | 0 | -4 | | 0.05 | |
| SSAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 8,184 | 8,104 | 8,140 | 17.6K | 36 | | 0.44 | |
| SSACA | FTSE Credit Agricole Index | 1,380 | 1,348 | 1,367 | 0 | 5 | | 0.40 | |
| SSADM | 0 | 1,087 | 1,071 | 1,071 | 0 | -5 | | 0.49 | |
| SSAIR | 0 | 14,328 | 14,052 | 14,255 | 0 | 133 | | 0.94 | |
| SSAKE | FTSE Arkema Index | 4,139 | 4,023 | 4,098 | 0 | 34 | | 0.83 | |
| SSALC | 0 | 1,056 | 1,024 | 1,042 | 0 | 5 | | 0.53 | |
| SSALFA | FTSE Alfa Laval Index | 8,783 | 8,617 | 8,683 | 0 | -57 | | 0.65 | |
| SSALO | 0 | 692.9 | 679.4 | 682.3 | 0 | -1.5 | | 0.21 | |
| SSALVG | 0 | 3,972 | 3,878 | 3,948 | 0 | 59 | | 1.53 | |
| SSAML | FTSE Aston Martin Lagonda Global | 8.860 | 8.570 | 8.760 | 0 | -0.020 | | 0.23 | |
| SSAMN | FTSE Amundi Index | 1,601 | 1,577 | 1,591 | 0 | 1 | | 0.07 | |
| SSAMZN | 0 | 1,235 | 1,209 | 1,234 | 0 | 22 | | 1.80 | |
| SSASML | FTSE ASML Holding N.V. Index | 105,734 | 102,692 | 104,685 | 0 | 1,556 | | 1.51 | |
| SSASSAB | FTSE Assa Abloy B Index | 13,816 | 13,510 | 13,713 | 0 | 87 | | 0.64 | |
| SSATCO | FTSE Atlas Copco A Index | 18,240 | 17,910 | 18,080 | 0 | -16 | | 0.09 | |
| SSAV | 0 | 1,683 | 1,643 | 1,671 | 0 | 19 | | 1.14 | |
| SSAZN | 0 | 1,749 | 1,724 | 1,736 | 0 | -2 | | 0.11 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 6,007 | 5,923 | 5,975 | 0 | 35 | | 0.59 | |
| SSBARC | 0 | 2,236 | 2,169 | 2,207 | 0 | 11 | | 0.49 | |
| SSBAT | FTSE British American Tobacco Index | 1,709 | 1,670 | 1,691 | 0 | 20 | | 1.17 | |
| SSBAYG | 0 | 736.3 | 701.9 | 728.4 | 0 | 26.4 | | 3.77 | |
| SSBMW | 0 | 903.6 | 878.5 | 879.0 | 0 | -24.7 | | 2.73 | |
| SSBNFP | FTSE Danone Index | 1,208 | 1,190 | 1,208 | 0 | 15 | | 1.28 | |
| SSBNP | FTSE BNP Paribas Index | 1,606 | 1,566 | 1,587 | 0 | 0 | | 0.01 | |
| SSBOL | FTSE Boliden Index | 41,839 | 39,924 | 41,258 | 0 | 66 | | 0.16 | |
| SSBOU | FTSE Bouygues Index | 1,543 | 1,518 | 1,535 | 0 | 13 | | 0.86 | |
| SSBPER | FTSE BPER Banca Index | 2,059 | 2,003 | 2,029 | 0 | -3 | | 0.14 | |
| SSBPM | FTSE Banca BPM Index | 476.5 | 465.8 | 468.5 | 0 | 2.2 | | 0.48 | |
| SSBPP | FTSE BP PLC Index | 1,884 | 1,841 | 1,865 | 0 | 21 | | 1.12 | |
| SSCAFP | FTSE Carrefour Index | 954.3 | 938.8 | 952.1 | 0 | 11.8 | | 1.26 | |
| SSCAP | 0 | 4,376 | 4,232 | 4,264 | 0 | -112 | | 2.55 | |
| SSCAR | FTSE Carlsberg (B) Index | 5,373 | 5,270 | 5,303 | 0 | 33 | | 0.64 | |
| SSCNA | FTSE Centrica Index | 4,575 | 4,483 | 4,533 | 0 | 24 | | 0.53 | |
| SSCOF | FTSE Coface Index | 1,406 | 1,385 | 1,401 | 0 | 7 | | 0.48 | |
| SSCOL | FTSE Coloplast B Index | 6,697 | 6,579 | 6,692 | 0 | 89 | | 1.34 | |
| SSCOV | FTSE Covivio Index | 1,516 | 1,446 | 1,503 | 0 | 58 | | 3.98 | |
| SSCSFP | FTSE AXA Index | 1,782 | 1,748 | 1,770 | 0 | 5 | | 0.26 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,421 | 5,300 | 5,421 | 0 | 91 | | 1.71 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 799.2 | 774.0 | 789.9 | 0 | 12.5 | | 1.61 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,568 | 4,506 | 4,520 | 0 | -2 | | 0.04 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 12,192 | 12,025 | 12,192 | 0 | 83 | | 0.69 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 6,354 | 6,233 | 6,274 | 0 | -26 | | 0.41 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse Plc | 2,755 | 2,708 | 2,717 | 1.52M | -13 | | 0.48 | |
| SSEDEN | 0 | 1,274 | 1,216 | 1,216 | 0 | -45 | | 3.59 | |
| SSELIS | FTSE Elisa Index | 4,460 | 4,404 | 4,460 | 0 | 46 | | 1.04 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,355 | 1,287 | 1,318 | 0 | 32 | | 2.47 | |
| SSENEL | FTSE Enel Index | 2,432 | 2,394 | 2,401 | 0 | -14 | | 0.60 | |
| SSENG | FTSE Engie Index | 2,465 | 2,409 | 2,444 | 0 | 8 | | 0.33 | |
| SSENI | 0 | 1,492 | 1,465 | 1,485 | 0 | 12 | | 0.83 | |
| SSEON | 0 | 1,906 | 1,883 | 1,883 | 0 | -22 | | 1.16 | |
| SSEQNR | FTSE Equinor ASA Index | 3,894 | 3,741 | 3,845 | 0 | 104 | | 2.77 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 2,092 | 2,022 | 2,086 | 0 | 56 | | 2.76 | |
| SSESLX | 0 | 3,684 | 3,606 | 3,647 | 0 | -14 | | 0.39 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,136 | 1,124 | 1,133 | 0 | 6 | | 0.57 | |
| SSEUFI | 0 | 9,843 | 9,706 | 9,738 | 0 | -32 | | 0.33 | |
| SSEVO | FTSE Evolution AB Index | 12,391 | 12,025 | 12,078 | 0 | -198 | | 1.61 | |
| SSEXAB | FTSE Hexagon B Index | 19,523 | 19,245 | 19,389 | 0 | 0 | | 0.00 | |
| SSFBUW | 0 | 1,791 | 1,732 | 1,771 | 0 | 41 | | 2.34 | |
| SSFDJ | FTSE FDJ United Index | 1,148 | 1,124 | 1,124 | 0 | -15 | | 1.31 | |
| SSFMEG | 0 | 756.5 | 743.4 | 747.3 | 0 | 2.8 | | 0.38 | |
| SSFORT | FTSE Fortum Index | 954.1 | 924.2 | 948.4 | 0 | 23.8 | | 2.57 | |
| SSFR | FTSE Valeo Index | 3,169 | 3,071 | 3,121 | 0 | -9 | | 0.29 | |
| SSFREG | 0 | 1,899 | 1,875 | 1,888 | 0 | 4 | | 0.21 | |
| SSG | FTSE Generali Index | 2,615 | 2,557 | 2,607 | 0 | 27 | | 1.05 | |
| SSGETIB | FTSE Getinge B Index | 2,539 | 2,499 | 2,526 | 0 | -9 | | 0.37 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,635 | 5,569 | 5,635 | 0 | 46 | | 0.82 | |
| SSGLE | FTSE Societe Generale Index | 2,559 | 2,489 | 2,529 | 0 | 34 | | 1.37 | |
| SSGOOGL | 0 | 2,503 | 2,469 | 2,495 | 0 | 27 | | 1.09 | |
| SSGSK | FTSE GSK Index | 1,396 | 1,377 | 1,377 | 0 | -3 | | 0.25 | |
| SSHBR | 0 | 896.0 | 856.6 | 867.4 | 0 | 5.4 | | 0.62 | |
| SSHIK | 0 | 473.6 | 456.8 | 473.3 | 0 | 9.7 | | 2.10 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,273 | 1,261 | 1,265 | 0 | -4 | | 0.33 | |
| SSHO | 0 | 8,696 | 8,420 | 8,505 | 0 | -136 | | 1.58 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,918 | 2,847 | 2,892 | 0 | 37 | | 1.30 | |
| SSHUH | FTSE Huhtamaki Index | 5,465 | 5,404 | 5,438 | 0 | 19 | | 0.35 | |
| SSHY | Pimco US HY Corp Bond GBP IN | 70.80 | 70.48 | 70.62 | 586 | 0.07 | | 0.09 | |
| SSIAG | FTSE International Consolidated Airlines | 1,984 | 1,894 | 1,947 | 0 | -7 | | 0.37 | |
| SSICA | FTSE Icade Index | 472.6 | 459.8 | 468.6 | 0 | 5.0 | | 1.07 | |
| SSIL | Wisdomtree Silver 1X Daily Short | 1.810 | 1.738 | 1.774 | 162.0K | 0.012 | | 0.68 | |
| SSING | 0 | 5,327 | 5,204 | 5,282 | 0 | 11 | | 0.20 | |
| SSINVEB | FTSE Investor B Free Index | 13,214 | 12,963 | 13,117 | 0 | 63 | | 0.48 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,204 | 3,126 | 3,165 | 0 | -18 | | 0.56 | |
| SSIT | Seraphim Space Investment Trust Plc | 151.5 | 139.0 | 141.5 | 1.01M | -4.5 | | 3.08 | |
| SSIWM | Russell 2000 Total Return Strategy Fund | 4,107 | 4,028 | 4,083 | 0 | 59 | | 1.46 | |
| SSJDS | FTSE JD Sports Fashion Index | 31,974 | 31,008 | 31,156 | 0 | -548 | | 1.73 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,271 | 8,121 | 8,180 | 0 | -18 | | 0.22 | |
| SSKE | Ls -3X Short South Korea Etp | 0.2360 | 0.2090 | 0.2090 | 546 | -0.0330 | | 13.64 | |
| SSKER | FTSE Kering Index | 342.8 | 332.9 | 337.8 | 0 | 1.4 | | 0.40 | |
| SSKESK | FTSE Kesko B Index | 4,291 | 4,238 | 4,242 | 0 | -15 | | 0.35 | |
| SSKINVB | FTSE Kinnevik AB Index | 3,069 | 2,915 | 2,969 | 0 | -44 | | 1.46 | |
| SSKLP | FTSE Klepierre Index | 2,172 | 2,110 | 2,164 | 0 | 54 | | 2.55 | |
| SSKNEB | Kone B Index | 813.8 | 796.3 | 807.5 | 0 | 5.5 | | 0.68 | |
| SSKOJ | FTSE Kojamo FH Index | 956.8 | 940.5 | 948.7 | 0 | 6.5 | | 0.69 | |
| SSKRA | FTSE Kemira FH Index | 5,065 | 4,960 | 5,024 | 0 | 64 | | 1.29 | |
| SSLE | Ls -3X Short Silver Etp | 1.864 | 1.620 | 1.737 | 32.9K | 0.047 | | 2.78 | |
| SSLGEN | 0 | 941.5 | 920.4 | 935.5 | 0 | 6.0 | | 0.65 | |
| SSLIN | 0 | 4,798 | 4,738 | 4,796 | 0 | 22 | | 0.47 | |
| SSLLOY | 0 | 2,079 | 2,031 | 2,053 | 0 | 16 | | 0.76 | |
| SSLN | Ishares Physical Silver Etc | 5,848 | 5,540 | 5,702 | 441.5K | -72 | | 1.25 | |
| SSLON | 0 | 7,795 | 7,649 | 7,742 | 0 | 21 | | 0.27 | |
| SSLOR | 0 | 5,788 | 5,666 | 5,734 | 0 | -26 | | 0.45 | |
| SSLR | 0 | 10,957 | 10,727 | 10,858 | 0 | 40 | | 0.37 | |
| SSLV | Invesco Physical Silver Etc | 77.58 | 73.46 | 75.84 | 62.0K | -0.64 | | 0.84 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 1,929 | 1,890 | 1,890 | 0 | -39 | | 2.01 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 723.9 | 705.0 | 721.5 | 0 | 8.0 | | 1.12 | |
| SSMDT | FTSE Mandatum FH Index | 1,711 | 1,685 | 1,710 | 0 | 17 | | 0.99 | |
| SSMETSO | FTSE Metso Corporation Index | 3,056 | 3,004 | 3,005 | 0 | -23 | | 0.74 | |
| SSMH | Ls -3X Short Semiconductors Etp | 179.5 | 175.5 | 175.5 | 3.1K | -7.0 | | 3.84 | |
| SSML | 0 | 3,462 | 3,417 | 3,418 | 0 | -26 | | 0.74 | |
| SSMOU | FTSE Altria Group Index | 1,435 | 1,419 | 1,422 | 0 | -7 | | 0.50 | |
| SSMSFT | 0 | 1,475 | 1,454 | 1,472 | 0 | 16 | | 1.11 | |
| SSMT | 0 | 1,285 | 1,242 | 1,264 | 0 | 4 | | 0.31 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,018 | 1,978 | 2,010 | 0 | 22 | | 1.09 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,953 | 3,886 | 3,940 | 0 | 31 | | 0.80 | |
| SSNES | FTSE Nestle Index | 705.5 | 699.7 | 701.8 | 0 | -2.3 | | 0.32 | |
| SSNEST | FTSE Neste Oyj Index | 553.7 | 532.7 | 536.3 | 0 | -1.2 | | 0.22 | |
| SSNGT | 0 | 1,613 | 1,578 | 1,590 | 0 | -21 | | 1.27 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,396 | 14,067 | 14,324 | 0 | 30 | | 0.21 | |
| SSNOKI | FTSE Nokia Index | 1,447 | 1,374 | 1,437 | 0 | 55 | | 3.94 | |
| SSNOV | FTSE Novartis Index | 1,542 | 1,520 | 1,532 | 0 | 1 | | 0.07 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 858.7 | 845.8 | 854.9 | 0 | 4.3 | | 0.51 | |
| SSNWG | 0 | 2,814 | 2,744 | 2,790 | 0 | 40 | | 1.45 | |
| SSON | Smithson Investment Trust PLC | 1,490 | 1,382 | 1,438 | 40.5K | 0 | | 0.00 | |
| SSORA | FTSE Orange Index | 1,866 | 1,845 | 1,859 | 0 | 4 | | 0.23 | |
| SSORKLY | FTSE Orkla ASA Index | 4,304 | 4,261 | 4,289 | 0 | 29 | | 0.67 | |
| SSORN | FTSE Orion B Index | 6,399 | 6,249 | 6,399 | 0 | 104 | | 1.66 | |
| SSOUT | FTSE Outokumpu Index | 295.6 | 286.5 | 291.2 | 0 | 0.4 | | 0.13 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 353.6 | 346.5 | 347.3 | 0 | -6.3 | | 1.77 | |
| SSPAH | 0 | 849.4 | 834.8 | 837.1 | 0 | -10.0 | | 1.18 | |
| SSPE | Ls -3X Short Spy Etp | 0.3330 | 0.3150 | 0.3230 | 18.0K | -0.0090 | | 2.71 | |
| SSPG | Ssp Group Plc | 179.9 | 172.9 | 176.0 | 2.55M | -4.0 | | 2.22 | |
| SSPHNX | 0 | 1,019 | 974 | 1,005 | 0 | -4 | | 0.43 | |
| SSPRU | 0 | 852.7 | 830.5 | 848.8 | 0 | 14.8 | | 1.77 | |
| SSPUB | 0 | 4,340 | 4,242 | 4,294 | 0 | -19 | | 0.45 | |
| SSPUMA | FTSE Puma Index | 1,722 | 1,665 | 1,712 | 0 | 29 | | 1.71 | |
| SSPY | Ls -3X Short Spy Etp | 28.60 | 27.10 | 27.85 | 59.4K | -1.05 | | 3.63 | |
| SSQ | Levshares -1X Square Etp | 270.0 | 264.0 | 270.0 | 3.2K | 2.0 | | 0.75 | |
| SSQ3 | Graniteshares 3X Short Square Daily Etp | 128.5 | 121.0 | 128.5 | 100 | 4.5 | | 3.63 | |
| SSQE | Levshares -1X Square Etp | 3.130 | 3.130 | 3.130 | 0 | 0.050 | | 1.62 | |
| SSQIA | 0 | 3,051 | 2,996 | 3,025 | 0 | -24 | | 0.79 | |
| SSRACE | FTSE Ferrari NV Index | 6,694 | 6,544 | 6,639 | 0 | -14 | | 0.21 | |
| SSREP | FTSE Repsol Index | 2,390 | 2,263 | 2,294 | 0 | 31 | | 1.39 | |
| SSRI | 0 | 1,699 | 1,654 | 1,669 | 0 | -23 | | 1.34 | |
| SSRMS | 0 | 20,649 | 20,049 | 20,485 | 0 | 65 | | 0.32 | |
| SSRNO | 0 | 1,787 | 1,755 | 1,765 | 0 | -16 | | 0.91 | |
| SSROG | FTSE Roche Index | 919.3 | 902.0 | 915.9 | 0 | 4.6 | | 0.50 | |
| SSRWEG | 0 | 1,905 | 1,879 | 1,898 | 0 | 8 | | 0.42 | |
| SSSAAB | FTSE SAAB B Index | 56,463 | 54,984 | 56,243 | 0 | 221 | | 0.39 | |
| SSSAF | 0 | 31,860 | 30,919 | 31,684 | 0 | 238 | | 0.76 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,355 | 1,332 | 1,355 | 0 | 20 | | 1.52 | |
| SSSAN | FTSE Sanofi Index | 875.2 | 865.7 | 871.2 | 0 | 1.4 | | 0.16 | |
| SSSAND | FTSE Sandvik AB Index | 8,730 | 8,597 | 8,621 | 0 | 0 | | 0.00 | |
| SSSAP | FTSE SAP AG ORD Index | 6,553 | 6,454 | 6,468 | 0 | -38 | | 0.59 | |
| SSSATG | 0 | 14,487 | 14,070 | 14,278 | 0 | -70 | | 0.48 | |
| SSSCAR | FTSE SCA B Index | 8,207 | 8,095 | 8,099 | 0 | -40 | | 0.49 | |
| SSSCM | FTSE Swisscom Index | 1,325 | 1,312 | 1,319 | 0 | 6 | | 0.49 | |
| SSSCOR | FTSE Scor S.A. Index | 2,020 | 1,986 | 2,000 | 0 | 11 | | 0.53 | |
| SSSEB | FTSE SEB Index | 2,193 | 2,151 | 2,160 | 0 | -33 | | 1.50 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,790 | 5,687 | 5,751 | 0 | 36 | | 0.63 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 4,086 | 4,005 | 4,075 | 0 | 54 | | 1.35 | |
| SSSHEL | 0 | 2,356 | 2,317 | 2,350 | 0 | 33 | | 1.41 | |
| SSSIN | FTSE Sinch AB Index | 3,291 | 3,215 | 3,253 | 0 | -11 | | 0.35 | |
| SSSKFB | FTSE SKF B Index | 3,789 | 3,714 | 3,761 | 0 | 30 | | 0.81 | |
| SSSLH | FTSE SwissLife Index | 1,770 | 1,718 | 1,762 | 0 | 19 | | 1.10 | |
| SSSN | 0 | 872.1 | 861.7 | 862.8 | 0 | -4.5 | | 0.52 | |
| SSSOL | FTSE Solvay A Index | 2,010 | 1,973 | 1,999 | 0 | 5 | | 0.23 | |
| SSSPM | FTSE Saipem Index | 63.25 | 61.80 | 63.01 | 0 | 0.24 | | 0.38 | |
| SSSRE | 0 | 3,381 | 3,299 | 3,359 | 0 | 19 | | 0.58 | |
| SSSTAN | 0 | 3,603 | 3,508 | 3,549 | 0 | 8 | | 0.23 | |
| SSSTER | FTSE Stora Enso R Index | 627.7 | 615.9 | 616.6 | 0 | -3.9 | | 0.63 | |
| SSSTLA | 0 | 343.7 | 331.2 | 341.6 | 0 | -0.5 | | 0.14 | |
| SSSTMPA | 0 | 6,101 | 5,874 | 6,034 | 0 | 157 | | 2.67 | |
| SSSU | 0 | 10,896 | 10,674 | 10,811 | 0 | 37 | | 0.34 | |
| SSSVT | 0 | 1,136 | 1,106 | 1,117 | 0 | -4 | | 0.38 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,954 | 7,790 | 7,909 | 0 | 73 | | 0.94 | |
| SST | Scottish Oriental Smaller Companies | 263.0 | 255.0 | 256.0 | 120.1K | -4.0 | | 1.54 | |
| SSTEF | FTSE Telefonica Index | 337.9 | 333.0 | 334.3 | 0 | -2.3 | | 0.70 | |
| SSTEL2B | FTSE Tele2 AB Index | 7,040 | 6,938 | 7,009 | 0 | 56 | | 0.81 | |
| SSTELI | FTSE Telia Co AB Index | 1,393 | 1,372 | 1,393 | 0 | 20 | | 1.44 | |
| SSTELNY | FTSE Telenor ASA Index | 4,870 | 4,811 | 4,856 | 0 | 31 | | 0.64 | |
| SSTEP | 0 | 2,858 | 2,737 | 2,765 | 0 | -16 | | 0.59 | |
| SSTIE | FTSE TietoEvry FH Index | 2,483 | 2,454 | 2,455 | 0 | -17 | | 0.70 | |
| SSTIT | FTSE Telcom Italia Index | 687.0 | 665.3 | 687.0 | 0 | 11.2 | | 1.65 | |
| SSTRYG | FTSE Tryg A/S Index | 3,106 | 3,068 | 3,098 | 0 | 14 | | 0.45 | |
| SSTTE | FTSE Total Energies SE Index | 2,021 | 1,999 | 2,007 | 0 | 2 | | 0.10 | |
| SSTY | Safestay Plc | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,069 | 1,049 | 1,063 | 0 | 2 | | 0.16 | |
| SSUCG | FTSE Unicredit Index | 1,565 | 1,500 | 1,547 | 0 | 8 | | 0.54 | |
| SSUPM | FTSE UPM Kymmene Index | 769.2 | 762.2 | 765.4 | 0 | 0.0 | | 0.00 | |
| SSURW | 0 | 1,089 | 1,053 | 1,084 | 0 | 27 | | 2.58 | |
| SSUU | 0 | 1,265 | 1,242 | 1,250 | 0 | -2 | | 0.15 | |
| SSVAL | 0 | 26,660 | 26,110 | 26,390 | 0 | 80 | | 0.30 | |
| SSVIE | 0 | 1,230 | 1,215 | 1,220 | 0 | -5 | | 0.39 | |
| SSVK | FTSE Vallourec Index | 58.58 | 57.21 | 58.01 | 0 | 0.41 | | 0.71 | |
| SSVOD | FTSE Vodafone Group PLC Index | 912.5 | 897.3 | 900.6 | 0 | 3.3 | | 0.37 | |
| SSVOLVB | FTSE Volvo B Index | 12,191 | 12,007 | 12,015 | 0 | -139 | | 1.14 | |
| SSVOLVO | FTSE Volvo Car Group Index | 389.9 | 383.0 | 384.7 | 0 | -4.5 | | 1.17 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,505 | 3,436 | 3,437 | 0 | -55 | | 1.59 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,270 | 3,173 | 3,225 | 0 | -17 | | 0.53 | |
| SSVZU | FTSE Verizon Communication Index | 921.8 | 910.2 | 917.5 | 0 | -4.3 | | 0.47 | |
| SSWLN | 0 | 96.64 | 87.22 | 92.34 | 0 | 5.00 | | 5.72 | |
| SSWRT | FTSE Wartsila B Index | 11,609 | 11,291 | 11,531 | 0 | 129 | | 1.13 | |
| SSXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 118.7 | 118.4 | 118.5 | 0 | 0.2 | | 0.13 | |
| SSXOM | FTSE Exxon Mobil Index | 2,740 | 2,688 | 2,733 | 0 | 13 | | 0.47 | |
| SSZUR | FTSE Zurich Insurance Index | 1,491 | 1,462 | 1,488 | 0 | 26 | | 1.75 | |
| ST11 | Prudential Funding (Asia) PLC | 96.60 | 96.60 | 96.60 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 118.7 | 117.3 | 118.3 | 0 | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 133.6 | 132.0 | 132.0 | 0 | 1.8 | | 1.34 | |
| STAE | Ls -3X Short Taiwan Etp | 0.5770 | 0.5720 | 0.5720 | 100 | -0.0365 | | 6.00 | |
| STAF | Staffline Group Plc | 44.00 | 42.00 | 43.00 | 58.0K | 0.20 | | 0.47 | |
| STAI | Ls -3X Short Taiwan Etp | 51.88 | 49.30 | 49.30 | 2.0K | -3.20 | | 6.10 | |
| STAN | Standard Chartered Plc | 1,574 | 1,532 | 1,550 | 12.2M | 4 | | 0.23 | |
| STAR | Star Energy Group Plc | 15.00 | 13.00 | 14.50 | 659.2K | 1.50 | | 11.54 | |
| STB | Secure Trust Bank Plc | 1,400 | 1,310 | 1,335 | 90.6K | 10 | | 0.75 | |
| STCM | Steppe Cement Ltd | 20.00 | 19.00 | 19.00 | 45.2K | -0.40 | | 2.06 | |
| STEA | Pimco US HY Corp Bond EUR AC | 124.0 | 123.7 | 123.8 | 300 | 0.2 | | 0.19 | |
| STEM | Sthree Plc | 176.0 | 165.8 | 166.6 | 196.8K | -6.9 | | 3.98 | |
| STG | Strip Tinning Holdings Plc | 19.00 | 18.00 | 19.00 | 1.5K | 1.00 | | 5.56 | |
| STHE | Pimco US HY Corp Bond EUR IN | 72.42 | 72.06 | 72.31 | 4.9K | 0.16 | | 0.21 | |
| STHS | Pimco US HY Corp Bond GBP IN | 8.899 | 8.852 | 8.869 | 28.0K | 0.003 | | 0.03 | |
| STHY | Pimco US HY Corp Bond IN | 94.17 | 93.53 | 93.85 | 5.1K | 0.22 | | 0.23 | |
| STIL2X | STI 2x Daily Leverage Index | 38,980 | 38,347 | 38,943 | 0 | 405 | | 1.05 | |
| STIL3X | STI 3x Daily Leverage Index | 49,743 | 48,538 | 49,671 | 0 | 761 | | 1.56 | |
| STIS1X | STI Daily Short Index | 4,753 | 4,714 | 4,716 | 0 | -23 | | 0.48 | |
| STIS2X | STI 2x Daily Short Index | 1,476 | 1,452 | 1,453 | 0 | -15 | | 1.00 | |
| STIS3X | STI 3x Daily Short Index | 354.5 | 345.8 | 346.3 | 0 | -5.3 | | 1.51 | |
| STJ | St. James's Place Plc | 1,319 | 1,279 | 1,293 | 1.97M | 2 | | 0.12 | |
| STPH | Uscurve Steepening 2-10 Mth Hdggbp D | 10.50 | 10.49 | 10.49 | 250 | 0.01 | | 0.11 | |
| STPU | Lyxor US Curve Steepening 2-10 USD | 98.88 | 98.73 | 98.73 | 187 | -0.05 | | 0.05 | |
| STS | Securities Trust of Scotland Plc | 233.0 | 228.4 | 231.0 | 252.4K | 0.0 | | 0.00 | |
| STS3 | Ls -3X Short Tsm Etp | 1.345 | 1.345 | 1.345 | 0 | -0.010 | | 0.74 | |
| STSE | Levshares -1X Tesla Etp | 21.40 | 20.83 | 20.83 | 0 | 0.15 | | 0.73 | |
| STSL | Levshares -1X Tesla Etp | 1,808 | 1,799 | 1,799 | 860 | 3 | | 0.18 | |
| STSM | Ls -3X Short Tsm Etp | 119.0 | 114.0 | 115.5 | 9.3K | -2.5 | | 2.12 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group Plc | 112.5 | 106.0 | 107.0 | 7.5K | -2.9 | | 2.64 | |
| STX | Shield Therapeutics Plc | 8.400 | 8.100 | 8.300 | 584.9K | 0.110 | | 1.34 | |
| STYC | Pimco US HY Corp Bond AC | 167.7 | 167.0 | 167.5 | 2.3K | 0.4 | | 0.23 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 103.4 | 103.4 | 103.4 | 0 | -1.0 | | 0.99 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 71.33 | 71.27 | 71.27 | 631 | -0.22 | | 0.30 | |
| SUAP | Ish MSCI US Sri Gbh D | 6.770 | 6.717 | 6.747 | 1.1K | 0.004 | | 0.06 | |
| SUAS | Ishs MSCI USA Sri Ucits ETF USD Acc | 17.85 | 17.65 | 17.76 | 22.7K | 0.13 | | 0.74 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Levshares -1X Uber Etp | 229.5 | 229.5 | 229.5 | 0 | -4.8 | | 2.03 | |
| SUEC | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.00 | |
| SUES | Ishs MSCI EM Sri Ucits ETF USD Acc | 740.8 | 724.3 | 737.8 | 110.6K | 10.8 | | 1.49 | |
| SUGA | Wisdomtree Sugar | 9.905 | 9.565 | 9.602 | 10.0K | -0.133 | | 1.37 | |
| SUH | Sutton Harbour Group Plc | 3.500 | 3.500 | 3.500 | 0 | 0.480 | | 15.89 | |
| SUJA | Ishares MSCI Japan Sri Ucits ETF | 603.9 | 595.0 | 602.3 | 26.3K | 1.2 | | 0.20 | |
| SUJP | Ishares MSCI Japan Sri Ucits ETF | 8.035 | 7.875 | 8.002 | 154.8K | 0.067 | | 0.84 | |
| SUK1 | Wisdomtree FTSE 100 1X Daily Short | 3,864 | 3,859 | 3,864 | 384 | -27 | | 0.70 | |
| SUK2 | L&G FTSE 100 Super Short Strategy | 208.2 | 203.5 | 205.5 | 814.2K | -2.8 | | 1.34 | |
| SUKC | SPDR Bloom 0-5 Year GBP Corp Bond ETF | 29.02 | 28.80 | 28.99 | 10.4K | 0.00 | | 0.00 | |
| SUKX | Ls -5X Short FTSE 100 Etp Securities | 1,168 | 1,140 | 1,140 | 100 | -35 | | 2.96 | |
| SUN | Surgical Innovations Group Plc | 0.5000 | 0.4000 | 0.4500 | 121.2K | 0.0030 | | 0.67 | |
| SUNB | Sunbelt Rentals Holdings, Inc. | 5,500 | 5,377 | 5,446 | 965.2K | 46 | | 0.85 | |
| SUOE | Ishares EUR Corp Bond ESG Ucits ETF | 4.723 | 4.691 | 4.716 | 25.5K | 0.005 | | 0.11 | |
| SUOG | Ish Cb ESG GBP H D | 4.886 | 4.828 | 4.866 | 9.6K | 0.012 | | 0.25 | |
| SUOP | Ish Dc ESG Gbh D | 4.157 | 4.142 | 4.148 | 10.2K | 0.011 | | 0.27 | |
| SUP | Supreme Plc | 142.0 | 137.8 | 140.0 | 64.1K | 0.3 | | 0.18 | |
| SUP3 | Wisdomtree Short EUR Long GBP 3X Daily | 3,966 | 3,966 | 3,966 | 0 | -10 | | 0.24 | |
| SUPR | Supermarket Income REIT Plc | 85.00 | 83.50 | 83.80 | 4.52M | 0.05 | | 0.06 | |
| SURE | Sure Ventures Plc | 45.00 | 40.10 | 45.00 | 557 | 0.00 | | 0.00 | |
| SUS | S & U Plc | 2,110 | 1,960 | 2,000 | 14.6K | -50 | | 2.44 | |
| SUSC | SPDR Bloom 0-3 US Corporate Bond | 49.52 | 49.45 | 49.46 | 4.2K | 0.03 | | 0.06 | |
| SUSD | SPDR Bloom 0-3 US Corporate Bond | 37.21 | 37.21 | 37.21 | 0 | -0.02 | | 0.05 | |
| SUSM | Ishs MSCI EM Sri Ucits ETF USD Acc | 9.860 | 9.678 | 9.785 | 143.0K | 0.157 | | 1.63 | |
| SUSS | Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF | 429.4 | 428.9 | 428.9 | 2.1K | -0.7 | | 0.16 | |
| SUSU | Ishares $ Corp Bond ESG 0-3Yr Ucits ETF | 5.067 | 5.030 | 5.032 | 635.0K | -0.009 | | 0.18 | |
| SUSW | Ishares MSCI Wld Sri Ucits EUR [Acc] | 12.32 | 12.16 | 12.24 | 215.3K | 0.05 | | 0.37 | |
| SUUC | SPDR Bloomberg 0-3 Year Euro Corporate B | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.02 | |
| SUUS | Ishs MSCI USA Sri Ucits ETF USD Acc | 1,341 | 1,330 | 1,335 | 20.1K | 4 | | 0.28 | |
| SUWG | Ish Suw G Hbn D | 7.882 | 7.783 | 7.851 | 6.3K | 0.020 | | 0.26 | |
| SUWS | Ishares MSCI Wld Sri Ucits USD [Acc] | 10.49 | 10.35 | 10.44 | 24.2K | 0.08 | | 0.72 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 97.22 | 97.22 | 97.22 | 0 | -1.02 | | 1.04 | |
| SV44 | Hungary | 102.2 | 102.2 | 102.2 | 800.0K | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct Plc | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 37.46 | 37.46 | 37.46 | 0 | 0.13 | | 0.33 | |
| SVML | Sovereign Metals Limited | 44.00 | 40.00 | 41.50 | 646.0K | -2.19 | | 5.01 | |
| SVNS | Solvonis Therapeutics Plc | 0.2600 | 0.2400 | 0.2400 | 53.48M | -0.0150 | | 5.88 | |
| SVS | Savills Plc | 951.0 | 920.0 | 928.0 | 2.57M | 26.0 | | 2.88 | |
| SVT | Severn Trent Plc | 3,199 | 3,116 | 3,146 | 279.2K | -12 | | 0.38 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.81 | 93.81 | 93.81 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 96.74 | 96.74 | 96.44 | 0 | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,417 | 3,381 | 3,416 | 0 | 24 | | 0.70 | |
| SWC | The Smarter Web Company PLC | 34.00 | 30.31 | 33.10 | 1.29M | 1.95 | | 6.24 | |
| SWCHN | FTSE Shariah China Index | 3,097 | 3,042 | 3,096 | 0 | 19 | | 0.63 | |
| SWDA | Ishrs Core MSCI World ETF USD [Acc] | 9,734 | 9,645 | 9,687 | 58.8K | 20 | | 0.21 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,208 | 3,153 | 3,189 | 0 | 23 | | 0.74 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 3,401 | 3,346 | 3,396 | 0 | 17 | | 0.50 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 6,021 | 5,898 | 6,016 | 0 | 84 | | 1.42 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,341 | 3,290 | 3,333 | 0 | 33 | | 1.00 | |
| SWEF | Starwood European Real Estate | 92.00 | 90.00 | 91.50 | 312.0K | 0.00 | | 0.00 | |
| SWG | Shearwater Group Plc | 43.00 | 41.00 | 42.00 | 37.2K | -1.00 | | 2.33 | |
| SWIND | FTSE Shariah India Index | 5,324 | 5,228 | 5,302 | 0 | -2 | | 0.04 | |
| SWLD | SPDR MSCI World Ucits ETF | 35.56 | 35.29 | 35.40 | 41.8K | 0.06 | | 0.17 | |
| SWLH | SPDR MSCI World GBP Hdg Ucits ETF | 14.59 | 14.42 | 14.48 | 9.6K | 0.06 | | 0.39 | |
| SWORLDS | FTSE Shariah All-World Index | 4,788 | 4,721 | 4,778 | 0 | 46 | | 0.98 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 5,294 | 5,208 | 5,291 | 0 | 68 | | 1.30 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 5,629 | 5,532 | 5,625 | 0 | 82 | | 1.47 | |
| SWR | Smurfit Westrock Plc | 3,033 | 2,956 | 2,957 | 250.7K | -58 | | 1.92 | |
| SWRD | SPDR MSCI World Ucits ETF | 47.34 | 46.72 | 47.04 | 90.0K | 0.26 | | 0.55 | |
| SWSC | Ssga Spdr Etfs Europe I PLC | 9.742 | 9.742 | 9.742 | 0 | -0.033 | | 0.33 | |
| SWT | Switch Metals Plc | 17.66 | 15.89 | 17.00 | 292.8K | 0.95 | | 5.92 | |
| SWTI | Ls -2X Short WTI Oil Etp | 126.0 | 110.5 | 116.8 | 18.5K | -2.8 | | 2.30 | |
| SWUSA | FTSE Shariah USA Index | 6,637 | 6,544 | 6,622 | 0 | 67 | | 1.02 | |
| SX30 | Hungary | 103.2 | 103.2 | 103.2 | 4.1M | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 1,235 | 1,128 | 1,128 | 100 | -103 | | 8.33 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 98.06 | 98.06 | 98.06 | 0 | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Euro Stoxx 50 Ucits ETF | 12,748 | 12,571 | 12,680 | 7.2K | 40 | | 0.32 | |
| SXEW | Invesco Markets Ii PLC | 438.7 | 437.4 | 438.7 | 100 | -4.4 | | 0.99 | |
| SXFE | Ls -3X Short Financials Etp | 0.8460 | 0.8460 | 0.8460 | 0 | -0.0090 | | 1.05 | |
| SXLB | SPDR S&P US Materials Ucits ETF | 49.47 | 49.03 | 49.03 | 1.6K | -0.22 | | 0.45 | |
| SXLC | SPDR S&P US Comm Serv Ucits ETF | 53.47 | 53.05 | 53.10 | 3.9K | 0.06 | | 0.11 | |
| SXLE | SPDR S&P US Energy Ucits ETF | 46.69 | 45.87 | 46.34 | 111.5K | 0.47 | | 1.01 | |
| SXLF | SPDR S&P US Financials Ucits ETF | 58.57 | 57.75 | 57.93 | 673.5K | 0.06 | | 0.10 | |
| SXLG | Ls -3X Short Oil & Gas Etp | 6.500 | 6.300 | 6.400 | 327.2K | 0.100 | | 1.59 | |
| SXLI | SPDR S&P US Industrials Ucits ETF | 72.34 | 71.33 | 71.63 | 11.9K | 0.24 | | 0.34 | |
| SXLK | SPDR S&P US Technology Ucits ETF | 145.5 | 143.5 | 144.9 | 25.4K | 1.6 | | 1.14 | |
| SXLP | SPDR S&P US Consumer Staples Ucits ETF | 46.51 | 46.22 | 46.24 | 36.5K | -0.10 | | 0.21 | |
| SXLU | SPDR S&P US Utilities Ucits ETF | 59.56 | 58.36 | 58.80 | 3.0K | -0.01 | | 0.02 | |
| SXLV | SPDR S&P US Health Care Ucits ETF | 46.74 | 46.20 | 46.48 | 36.5K | 0.03 | | 0.06 | |
| SXLY | SPDR S&P US Consumer Dis Ucits ETF | 68.01 | 67.75 | 68.01 | 150 | 0.51 | | 0.76 | |
| SXYD | Global X Stoxx 50 Covered Call Ucits ETF | 12.84 | 12.66 | 12.74 | 1.9K | 0.06 | | 0.49 | |
| SY11 | Barclays PLC | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Stoxx 50 Covered Call Ucits ETF | 17.16 | 16.84 | 16.94 | 8.9K | -0.07 | | 0.38 | |
| SYM | Symphony Environmental Technologies Plc | 6.500 | 6.010 | 6.250 | 75.4K | 0.020 | | 0.32 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0030 | 0.0030 | 299.69M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy Ltd | 0.0120 | 0.0100 | 0.0110 | 70.22M | -0.0010 | | 8.33 | |
| SYNC | Syncona Limited | 97.40 | 94.10 | 94.10 | 216.8K | -0.50 | | 0.53 | |
| SYNT | Synthomer Plc | 18.69 | 17.42 | 18.40 | 564.9K | 0.20 | | 1.10 | |
| SYS | Sysgroup Plc | 14.50 | 13.22 | 14.00 | 2.0K | 0.00 | | 0.00 | |
| SYS1 | System1 Group Plc | 269.1 | 226.0 | 252.0 | 163.9K | 46.1 | | 22.42 | |
| SZ97 | Natwest Group PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |