| S100 | Invesco Markets PLC | 10,376 | 10,298 | 10,365 | 3.0K | 70 | | 0.68 | |
| S247 | Smarttech247 Group PLC | 3.500 | 3.300 | 3.450 | 698.3K | 0.050 | | 1.47 | |
| S250 | Invesco Markets PLC | 19,395 | 19,286 | 19,395 | 1.4K | 139 | | 0.72 | |
| S32 | South32 Limited | 156.8 | 152.0 | 156.2 | 347.2K | 3.6 | | 2.36 | |
| S3CO | Leverage Shares Public Limited Company | 3,341 | 3,094 | 3,324 | 9.4K | -112 | | 3.25 | |
| S400 | Invesco Markets PLC | 18,008 | 17,776 | 17,953 | 141 | 41 | | 0.23 | |
| S5ED | UBS (Irl) Etf PLC | 3,358 | 3,352 | 3,358 | 188 | 17 | | 0.49 | |
| S5EE | UBS (Irl) Etf PLC | 1,692 | 1,686 | 1,692 | 1.0K | 8 | | 0.49 | |
| S5EG | UBS (Irl) Etf PLC | 1,836 | 1,826 | 1,834 | 9.1K | 2 | | 0.13 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 792.4 | 792.4 | 792.4 | 0 | 0.8 | | 0.09 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 789.3 | 789.3 | 789.3 | 0 | 0.9 | | 0.11 | |
| S5SD | UBS (Irl) Etf PLC | 3,404 | 3,389 | 3,404 | 1.9K | 22 | | 0.65 | |
| S5UA | UBS (Irl) Etf PLC | 9,661 | 9,661 | 9,661 | 0 | 69 | | 0.72 | |
| S600 | Invesco Markets PLC | 12,521 | 12,444 | 12,521 | 675 | 87 | | 0.70 | |
| S6EW | Ossiam Lux | 140.6 | 140.6 | 140.6 | 0 | 0.7 | | 0.49 | |
| S7XP | Invesco Markets PLC | 14,722 | 14,614 | 14,703 | 178 | 81 | | 0.55 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 135.0 | 129.0 | 130.0 | 301.7K | -2.0 | | 1.52 | |
| SAA3 | Graniteshares Financial PLC | 29.50 | 29.50 | 29.50 | 0 | -3.45 | | 10.47 | |
| SAAA | Ishares Vi PLC | 60.59 | 60.38 | 60.56 | 100 | 0.03 | | 0.04 | |
| SAAS | Microlise Group PLC | 118.0 | 115.0 | 116.5 | 10.6K | 3.5 | | 3.10 | |
| SABP | Global X Etfs Icav | 14.46 | 14.46 | 14.46 | 0 | 0.07 | | 0.46 | |
| SADA | Amundi Index Solutions | 45.61 | 45.61 | 45.61 | 0 | 0.20 | | 0.43 | |
| SAEG | Schroder Etfs Icav | 7.629 | 7.629 | 7.629 | 0 | 0.060 | | 0.79 | |
| SAEM | Ishares Iv PLC | 8.478 | 8.408 | 8.473 | 144.0K | 0.063 | | 0.75 | |
| SAEU | Ishares Iv PLC | 8.393 | 8.334 | 8.379 | 60.4K | 0.044 | | 0.53 | |
| SAFE | Safestore Holdings PLC | 757.5 | 737.0 | 738.0 | 376.9K | -9.0 | | 1.20 | |
| SAG | Science Group PLC | 552.5 | 550.0 | 552.5 | 32.4K | -2.5 | | 0.45 | |
| SAGA | Saga PLC | 270.8 | 259.5 | 267.0 | 132.5K | 1.5 | | 0.56 | |
| SAGE | Schroder Etfs Icav | 10.16 | 10.13 | 10.16 | 800 | 0.05 | | 0.44 | |
| SAGG | Ishares Iii PLC | 3.357 | 3.341 | 3.351 | 135.9K | 0.002 | | 0.06 | |
| SAHP | Global X Etfs Icav | 13.99 | 13.99 | 13.99 | 0 | 0.06 | | 0.45 | |
| SAIN | Scottish American Investment Co. PLC | 516.0 | 511.0 | 515.0 | 363.2K | 1.0 | | 0.19 | |
| SAJP | Ishares Iv PLC | 8.125 | 8.079 | 8.110 | 24.0K | -0.037 | | 0.45 | |
| SAKE | Leverage Shares Public Limited Company | 11.03 | 10.95 | 11.03 | 0 | -0.78 | | 6.56 | |
| SAL | Spaceandpeople PLC | 248.9 | 243.5 | 245.0 | 6.9K | -8.0 | | 3.16 | |
| SALE | Leverage Shares Public Limited Company | 0.3600 | 0.3580 | 0.3580 | 168 | -0.0040 | | 1.10 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.29 | 52.29 | 52.29 | 0 | -1.04 | | 1.95 | |
| SALT | Microsalt PLC | 68.00 | 62.00 | 63.50 | 29.5K | -2.00 | | 3.05 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 83.70 | 82.20 | 82.20 | 325 | -1.60 | | 1.91 | |
| SAME | Leverage Shares Public Limited Company | 0.9550 | 0.9460 | 0.9460 | 100 | -0.0180 | | 1.87 | |
| SAN | Santander UK PLC | 167.1 | 167.1 | 165.4 | 2.5K | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.0 | 144.5 | 144.5 | 1.2K | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.07 | 0 | 0.07 | | 0.63 | |
| SAPE | Leverage Shares Public Limited Company | 3.551 | 3.551 | 3.551 | 0 | -0.006 | | 0.17 | |
| SAPL | Leverage Shares Public Limited Company | 309.4 | 308.3 | 309.4 | 100 | 0.4 | | 0.11 | |
| SAR | Sareum Holdings PLC | 18.00 | 13.70 | 16.50 | 935.5K | 2.50 | | 17.86 | |
| SARK | Leverage Shares Public Limited Company | 12.82 | 12.61 | 12.82 | 100 | -0.91 | | 6.59 | |
| SASL | Leverage Shares Public Limited Company | 647.9 | 647.9 | 647.9 | 0 | -40.4 | | 5.87 | |
| SASU | Ishares Iv PLC | 13.95 | 13.87 | 13.94 | 363.5K | 0.04 | | 0.30 | |
| SATS | Satsuma Technology PLC | 1.700 | 1.100 | 1.500 | 4.01M | 0.330 | | 28.21 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.583 | 8.517 | 8.580 | 58.2K | 0.064 | | 0.75 | |
| SAUS | Ishares Iii PLC | 4,306 | 4,279 | 4,303 | 6.9K | 38 | | 0.89 | |
| SAV | Savannah Resources PLC | 4.400 | 4.100 | 4.100 | 3.17M | -0.150 | | 3.53 | |
| SAVE | Savannah Energy PLC | 7.356 | 6.200 | 7.200 | 20.08M | 0.000 | | 0.00 | |
| SAVG | Leverage Shares Public Limited Company | 1,656 | 1,503 | 1,503 | 110 | -93 | | 5.84 | |
| SAWD | Ishares Iv PLC | 12.01 | 11.95 | 12.01 | 221.8K | 0.04 | | 0.33 | |
| SAWG | Ishares Iv PLC | 5.870 | 5.870 | 5.870 | 0 | 0.020 | | 0.34 | |
| SBA | Leverage Shares Public Limited Company | 276.5 | 276.0 | 276.5 | 100 | -3.5 | | 1.25 | |
| SBA3 | Leverage Shares Public Limited Company | 462.0 | 435.0 | 435.0 | 100 | -51.0 | | 10.49 | |
| SBAR | Sundae Bar PLC | 7.250 | 7.000 | 7.250 | 223.2K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 26.00 | 25.00 | 26.00 | 85.3K | 0.00 | | 0.00 | |
| SBEG | UBS (Lux) Fund Solutions | 837.3 | 830.8 | 832.9 | 2.0K | 0.1 | | 0.02 | |
| SBEM | UBS (Lux) Fund Solutions | 714.3 | 713.0 | 713.8 | 100 | 2.1 | | 0.30 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 103.8 | 103.0 | 103.4 | 8.5K | 0.2 | | 0.19 | |
| SBIE | Leverage Shares Public Limited Company | 2.280 | 2.280 | 2.280 | 0 | -0.030 | | 1.30 | |
| SBIO | Invesco Markets PLC | 53.96 | 53.08 | 53.57 | 5.1K | -0.21 | | 0.39 | |
| SBIU | Leverage Shares Public Limited Company | 198.5 | 198.5 | 198.5 | 0 | -2.8 | | 1.37 | |
| SBIX | Invesco Markets PLC | 4,029 | 4,020 | 4,020 | 100 | -3 | | 0.06 | |
| SBO | Schroder British Opportunities Trust PLC | 75.00 | 75.00 | 75.00 | 87.5K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 136.6 | 131.8 | 134.6 | 253.2K | 0.8 | | 0.60 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.71 | 15.48 | 15.50 | 21.9K | -0.68 | | 4.20 | |
| SBRY | Sainsbury (J) PLC | 343.4 | 339.0 | 340.8 | 3.02M | -2.0 | | 0.58 | |
| SBSA | Skipton Building Society | 128.8 | 128.8 | 128.8 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 68.50 | 68.50 | 68.50 | 50.2K | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics PLC | 16.50 | 15.16 | 15.88 | 1.85M | 0.13 | | 0.79 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.500 | 8.418 | 8.420 | 14.5K | -0.240 | | 2.77 | |
| SBUS | UBS AG | 130.7 | 130.7 | 130.7 | 0 | 2.0 | | 1.55 | |
| SBUY | Invesco Markets Iii PLC | 4,904 | 4,892 | 4,904 | 441 | 41 | | 0.84 | |
| SC25 | Toronto-Dominion Bank | 95.13 | 95.13 | 95.13 | 335.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 12.14 | 12.14 | 12.14 | 0 | -0.95 | | 7.28 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250.0K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 26.12 | 26.12 | 26.12 | 0 | 0.42 | | 1.63 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,616 | 2,583 | 2,616 | 0 | 34 | | 1.33 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,273 | 2,246 | 2,272 | 0 | 27 | | 1.22 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,970 | 2,934 | 2,969 | 0 | 37 | | 1.25 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,193 | 3,145 | 3,192 | 0 | 49 | | 1.55 | |
| SCE | Surface Transforms PLC | 2.200 | 2.100 | 2.200 | 297.5K | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 324.0 | 320.0 | 324.0 | 73.4K | 2.5 | | 0.78 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3430 | 0.3180 | 0.3250 | 1.75M | 0.0000 | | 0.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.6390 | 0.6390 | 0.6390 | 0 | -0.0330 | | 4.91 | |
| SCHI | Leverage Shares Public Limited Company | 57.30 | 55.00 | 55.80 | 759 | -2.55 | | 4.37 | |
| SCLP | Scancell Holdings PLC | 9.955 | 9.360 | 9.550 | 62.2K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.12 | 38.57 | 39.12 | 0 | -0.03 | | 0.08 | |
| SCOP | Wisdomtree Commodity Securities Limited | 13.01 | 12.81 | 12.81 | 546 | -0.34 | | 2.57 | |
| SCP | Schroder UK Mid Cap Fund PLC | 708.0 | 700.0 | 706.0 | 48.8K | 6.0 | | 0.86 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,643 | 1,596 | 1,626 | 475.0K | -14 | | 0.85 | |
| SCTB | Invesco Markets Ii PLC | 5.610 | 5.610 | 5.610 | 0 | 0.002 | | 0.04 | |
| SCTP | Invesco Markets Ii PLC | 421.2 | 421.2 | 421.2 | 0 | 1.5 | | 0.36 | |
| SCWX | Xtrackers | 11.88 | 11.82 | 11.86 | 82.3K | 0.05 | | 0.46 | |
| SCXW | Xtrackers | 8.903 | 8.853 | 8.903 | 5.1K | 0.066 | | 0.75 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 918.5 | 911.4 | 918.3 | 0 | 4.8 | | 0.52 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,094 | 1,083 | 1,094 | 0 | 9 | | 0.82 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 94.35 | 94.35 | 94.35 | 260.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 400.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 101.4 | 101.0 | 101.4 | 133 | -0.8 | | 0.73 | |
| SDEU | Ishares V Public Limited Company | 105.9 | 105.9 | 105.9 | 0 | 0.2 | | 0.18 | |
| SDG | Sanderson Design Group PLC | 49.75 | 47.50 | 47.50 | 101.5K | -0.50 | | 1.04 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 27.12 | 26.99 | 27.02 | 102 | -0.12 | | 0.43 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.91 | 28.91 | 28.91 | 4.3K | -0.09 | | 0.31 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 18.63 | 18.63 | 18.63 | 100 | 0.31 | | 1.66 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.01 | 30.01 | 30.01 | 0 | 0.36 | | 1.22 | |
| SDGH | Ishares Iv PLC | 5.283 | 5.283 | 5.283 | 4.8K | 0.002 | | 0.04 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.08 | 24.92 | 25.08 | 184 | 0.16 | | 0.65 | |
| SDHA | Ishares Iv PLC | 7.068 | 7.035 | 7.045 | 237.2K | 0.005 | | 0.07 | |
| SDHB | Ishares Iv PLC | 5.117 | 5.112 | 5.117 | 13.6K | 0.006 | | 0.12 | |
| SDHG | Ishares Iv PLC | 67.33 | 67.22 | 67.33 | 138 | 0.29 | | 0.43 | |
| SDHY | Ishares Iv PLC | 90.09 | 89.63 | 89.77 | 3.4K | 0.13 | | 0.15 | |
| SDI | Sdi Group PLC | 81.00 | 73.50 | 80.50 | 919.5K | -1.00 | | 1.23 | |
| SDIA | Ishares Iv PLC | 6.295 | 6.265 | 6.273 | 795.5K | 0.004 | | 0.06 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.105 | 5.105 | 5.105 | 0 | 0.075 | | 1.49 | |
| SDIG | Ishares Iv PLC | 101.7 | 101.3 | 101.4 | 14.7K | 0.1 | | 0.05 | |
| SDIP | Global X Etfs Icav | 7.250 | 7.170 | 7.231 | 90.8K | 0.044 | | 0.61 | |
| SDIS | Leverage Shares Public Limited Company | 444.2 | 444.2 | 444.2 | 0 | 8.1 | | 1.86 | |
| SDIU | Global X Etfs Icav | 14.39 | 14.16 | 14.34 | 100 | 0.14 | | 0.97 | |
| SDIV | Global X Etfs Icav | 9.658 | 9.489 | 9.627 | 28.4K | -0.002 | | 0.02 | |
| SDJP | Ishares Iv PLC | 7.193 | 7.170 | 7.193 | 370 | -0.019 | | 0.26 | |
| SDP | Schroder Asiapacific Fund PLC | 662.0 | 656.0 | 661.0 | 195.6K | 2.0 | | 0.30 | |
| SDR | Schroders PLC | 379.8 | 365.8 | 372.0 | 3.43M | -7.0 | | 1.85 | |
| SDUE | Ishares Iv PLC | 7.008 | 6.994 | 7.008 | 100 | 0.044 | | 0.63 | |
| SDUS | Ishares Iv PLC | 12.89 | 12.82 | 12.89 | 30.3K | 0.05 | | 0.37 | |
| SDV | Chelverton UK Dividend Trust PLC | 134.0 | 131.0 | 132.5 | 144.7K | -1.0 | | 0.75 | |
| SDVI | First Trust Global Funds Public Limited | 1,908 | 1,907 | 1,907 | 260 | 0 | | 0.00 | |
| SDVY | First Trust Global Funds Public Limited | 22.37 | 22.22 | 22.27 | 2.3K | -0.08 | | 0.36 | |
| SDWD | Ishares Iv PLC | 10.87 | 10.84 | 10.87 | 33.5K | 0.04 | | 0.35 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,315 | 4,263 | 4,314 | 0 | 48 | | 1.11 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,315 | 4,263 | 4,314 | 0 | 48 | | 1.11 | |
| SDY | Speedy Hire PLC | 27.55 | 25.24 | 26.80 | 1.77M | 1.75 | | 6.99 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.55 | 94.14 | 94.55 | 299 | 0.26 | | 0.27 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.3 | 101.3 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 81.00 | 78.00 | 79.50 | 47.3K | -0.50 | | 0.63 | |
| SEAG | Ishares Iii PLC | 95.46 | 95.46 | 95.46 | 0 | 0.21 | | 0.22 | |
| SEC | Strategic Equity Capital PLC | 383.8 | 380.0 | 382.0 | 48.0K | -3.5 | | 0.91 | |
| SEDM | Ishares Iv PLC | 7.358 | 7.324 | 7.358 | 23.8K | 0.054 | | 0.74 | |
| SEDY | Ishares V Public Limited Company | 1,271 | 1,249 | 1,268 | 47.5K | 17 | | 1.36 | |
| SEE | Seeing Machines Limited | 3.620 | 3.250 | 3.420 | 8.36M | -0.060 | | 1.72 | |
| SEED | Seed Innovations Limited | 3.740 | 3.700 | 3.700 | 36.1K | 0.000 | | 0.00 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.55 | 10.55 | 10.55 | 0 | 0.01 | | 0.05 | |
| SEEN | Seeen PLC | 4.750 | 4.550 | 4.750 | 69.5K | -0.250 | | 5.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.19 | 96.91 | 97.16 | 1.1K | 0.15 | | 0.15 | |
| SEGM | Ishares Iv PLC | 6.364 | 6.308 | 6.360 | 33.3K | 0.069 | | 1.10 | |
| SEGP | Ishares Iii PLC | 5.192 | 5.179 | 5.185 | 38.4K | -0.006 | | 0.12 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 62.40 | 61.00 | 61.90 | 12.53M | 0.50 | | 0.81 | |
| SELK | Selkirk Group PLC | 2.500 | 2.500 | 2.500 | 0 | 0.030 | | 1.21 | |
| SEMA | Ishares Iii PLC | 3,873 | 3,836 | 3,870 | 10.1K | 41 | | 1.06 | |
| SEMB | Ishares Ii PLC | 6,988 | 6,946 | 6,972 | 1.5K | 20 | | 0.29 | |
| SEMC | UBS (Lux) Fund Solutions | 826.9 | 826.9 | 826.9 | 0 | 3.5 | | 0.43 | |
| SEMG | Multi Units Luxembourg | 5,948 | 5,806 | 5,937 | 2.3K | 116 | | 1.99 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.76 | 20.76 | 20.76 | 0 | 0.08 | | 0.38 | |
| SEMI | Ishares Iv PLC | 7.859 | 7.620 | 7.837 | 55.8K | 0.153 | | 1.99 | |
| SEML | Ishares Iii PLC | 34.89 | 34.61 | 34.78 | 1.5K | 0.12 | | 0.35 | |
| SEMU | Multi Units Luxembourg | 79.45 | 77.67 | 79.45 | 826 | 1.35 | | 1.73 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.19 | 12.19 | 12.19 | 0 | 0.07 | | 0.59 | |
| SEPL | Seplat Energy PLC | 299.0 | 279.0 | 294.0 | 179.9K | 9.0 | | 3.16 | |
| SEPM | First Trust Global Funds Public Limited | 2,013 | 2,013 | 2,013 | 0 | 7 | | 0.35 | |
| SEPQ | First Trust Global Funds Public Limited | 1,696 | 1,696 | 1,696 | 0 | 8 | | 0.49 | |
| SEQI | Sequoia Economic Infrastructure Income | 78.50 | 77.20 | 77.20 | 2.78M | -2.40 | | 3.02 | |
| SERE | Schroder European Real Estate Investment | 66.00 | 62.60 | 64.20 | 162.3K | -1.60 | | 2.43 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 76.05 | 75.60 | 75.70 | 2.3K | 0.13 | | 0.17 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.19 | 30.17 | 30.17 | 18.2K | -0.01 | | 0.02 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.89 | 71.89 | 71.89 | 0 | 0.05 | | 0.07 | |
| SF20 | Private Joint Stock Company National | 79.79 | 79.79 | 79.79 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 176.5 | 170.5 | 170.5 | 3.8K | -7.3 | | 4.08 | |
| SFNE | Graniteshares Financial PLC | 13.92 | 13.92 | 13.92 | 0 | -0.06 | | 0.41 | |
| SFNG | Graniteshares Financial PLC | 16.16 | 16.16 | 16.16 | 0 | -0.07 | | 0.44 | |
| SFNP | Graniteshares Financial PLC | 1,213 | 1,213 | 1,213 | 0 | -1 | | 0.10 | |
| SFOR | S4 Capital PLC | 23.75 | 22.52 | 23.10 | 982.0K | 0.05 | | 0.22 | |
| SFR | Severfield PLC | 28.60 | 27.27 | 27.80 | 349.5K | -0.20 | | 0.71 | |
| SFT | Software Circle PLC | 23.00 | 22.80 | 22.80 | 14.1K | 0.00 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 400.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1.0M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 103.0 | 103.0 | 103.0 | 300.0K | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 101.0 | 101.0 | 101.0 | 95.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 44.91 | 44.91 | 44.91 | 501 | 0.46 | | 1.02 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.15 | 60.00 | 60.09 | 331 | 0.21 | | 0.34 | |
| SGBS | Wisdomtree Metal Securities Limited | 397.5 | 391.7 | 396.6 | 1.2K | 11.1 | | 2.88 | |
| SGBX | Wisdomtree Metal Securities Limited | 29,804 | 29,385 | 29,774 | 175 | 952 | | 3.30 | |
| SGDE | Leverage Shares Public Limited Company | 6.433 | 5.710 | 5.893 | 7.5K | -0.733 | | 11.06 | |
| SGDX | Leverage Shares Public Limited Company | 532.5 | 487.7 | 517.3 | 15.8K | -55.0 | | 9.61 | |
| SGE | The Sage Group PLC | 1,179 | 1,141 | 1,165 | 2.27M | -10 | | 0.85 | |
| SGEA | Ishares Iii PLC | 66.33 | 66.33 | 66.33 | 0 | 0.12 | | 0.18 | |
| SGIG | Schroder Etfs Icav | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.00 | |
| SGIL | Ishares Iii PLC | 124.3 | 123.3 | 124.3 | 717 | 0.3 | | 0.27 | |
| SGJP | Ishares Iv PLC | 6.086 | 6.082 | 6.086 | 100 | 0.006 | | 0.10 | |
| SGLD | Invesco Physical Markets Public Limited | 400.0 | 394.2 | 399.0 | 65.8K | 10.9 | | 2.81 | |
| SGLE | Leverage Shares Public Limited Company | 0.6050 | 0.5800 | 0.5850 | 9.0K | -0.0480 | | 7.58 | |
| SGLN | Ishares Physical Metals PLC | 6,052 | 5,953 | 6,038 | 502.7K | 180 | | 3.07 | |
| SGLO | Ishares Iii PLC | 68.94 | 68.68 | 68.91 | 3.4K | 0.11 | | 0.16 | |
| SGLP | Invesco Physical Markets Public Limited | 30,158 | 29,299 | 29,954 | 11.7K | 932 | | 3.21 | |
| SGLS | Invesco Physical Markets Public Limited | 9,099 | 8,994 | 9,086 | 3.5K | 253 | | 2.86 | |
| SGOE | Leverage Shares Public Limited Company | 3.158 | 3.158 | 3.158 | 0 | -0.010 | | 0.32 | |
| SGOL | Leverage Shares Public Limited Company | 53.80 | 49.70 | 51.10 | 81.1K | -4.05 | | 7.34 | |
| SGOO | Leverage Shares Public Limited Company | 274.8 | 274.6 | 274.8 | 100 | -0.6 | | 0.20 | |
| SGQD | Multi Units Luxembourg | 347.9 | 347.9 | 347.9 | 0 | -0.5 | | 0.14 | |
| SGQL | Multi Units Luxembourg | 26,113 | 26,113 | 26,113 | 0 | 38 | | 0.14 | |
| SGQX | Multi Units Luxembourg | 21,118 | 21,100 | 21,118 | 100 | -118 | | 0.55 | |
| SGRO | Segro PLC | 734.8 | 722.8 | 730.0 | 3.68M | 9.4 | | 1.30 | |
| SGS | Leverage Shares Public Limited Company | 1.631 | 1.631 | 1.631 | 0 | 0.002 | | 0.12 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 12,874 | 12,660 | 12,691 | 0 | -196 | | 1.52 | |
| SGSE | Leverage Shares Public Limited Company | 1.405 | 1.405 | 1.405 | 0 | 0.002 | | 0.14 | |
| SGSU | Ishares Ii PLC | 4.858 | 4.854 | 4.857 | 8.1K | 0.006 | | 0.12 | |
| SGWS | Ishares Iv PLC | 8.037 | 7.934 | 8.037 | 106.1K | 0.008 | | 0.10 | |
| SGYE | Leverage Shares Public Limited Company | 1.174 | 1.164 | 1.164 | 100 | -0.011 | | 0.94 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 88.73 | 88.73 | 88.73 | 1.44M | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.1 | 104.1 | 104.1 | 400.0K | 0.0 | | 0.00 | |
| SHC | Shaftesbury Capital PLC | 146.0 | 144.3 | 146.0 | 2.39M | 1.0 | | 0.69 | |
| SHEL | Shell PLC | 2,862 | 2,813 | 2,841 | 9.59M | 80 | | 2.88 | |
| SHI | Sig PLC | 9.100 | 8.500 | 8.910 | 3.19M | 0.320 | | 3.73 | |
| SHIP | Tufton Assets Limited | 1.124 | 1.105 | 1.105 | 61.3K | -0.025 | | 2.21 | |
| SHLD | Ishares Iv PLC | 11.48 | 11.37 | 11.48 | 2.0K | 0.12 | | 1.09 | |
| SHLG | Ishares Iv PLC | 8.615 | 8.527 | 8.615 | 2.7K | 0.124 | | 1.46 | |
| SHOE | Shoe Zone PLC | 75.00 | 65.00 | 66.60 | 89.6K | -4.90 | | 6.85 | |
| SHOR | Franklin Templeton Icav | 20.26 | 20.26 | 20.26 | 0 | 0.00 | | 0.01 | |
| SHPP | Tufton Assets Limited | 83.45 | 82.80 | 82.80 | 25.4K | -1.20 | | 1.43 | |
| SHRS | Shires Income PLC | 284.0 | 279.0 | 281.0 | 67.5K | -2.0 | | 0.71 | |
| SHYG | Ishares PLC | 80.62 | 80.15 | 80.57 | 5.8K | 0.30 | | 0.37 | |
| SHYU | Ishares Ii PLC | 73.42 | 73.08 | 73.42 | 798 | 0.34 | | 0.46 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings LD | 0.3940 | 0.3500 | 0.3610 | 90.6K | 0.0220 | | 6.49 | |
| SILG | Global X Etfs Icav | 24.78 | 24.21 | 24.56 | 180.8K | 1.00 | | 4.22 | |
| SILP | UBS AG | 12,303 | 12,303 | 12,303 | 0 | 330 | | 2.76 | |
| SILV | Global X Etfs Icav | 33.08 | 32.36 | 32.67 | 99.8K | 1.11 | | 3.52 | |
| SIME | Wisdomtree Commodity Securities Limited | 26.30 | 25.98 | 25.98 | 346 | -0.46 | | 1.72 | |
| SINT | Leverage Shares Public Limited Company | 170.9 | 162.1 | 162.8 | 4.0K | -9.7 | | 5.60 | |
| SIUS | UBS AG | 303.7 | 303.7 | 303.7 | 0 | 8.1 | | 2.72 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.3 | 103.3 | 103.3 | 449.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.9 | 106.9 | 106.9 | 3.32M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.2 | 103.2 | 103.2 | 2.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.490 | 1.490 | 1.490 | 0 | 0.010 | | 0.68 | |
| SJD | Leverage Shares Public Limited Company | 197.0 | 197.0 | 197.0 | 0 | -2.8 | | 1.38 | |
| SJG | Schroder Japan Trust PLC | 290.0 | 286.0 | 287.0 | 232.4K | 0.0 | | 0.00 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.53 | 11.53 | 11.53 | 0 | 0.02 | | 0.17 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.50 | 41.35 | 41.39 | 300 | 0.00 | | 0.01 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 308.0 | 307.0 | 307.0 | 100 | 5.5 | | 1.82 | |
| SJPA | Ishares Iii PLC | 5,077 | 5,044 | 5,063 | 55.7K | 8 | | 0.15 | |
| SJPN | Leverage Shares Public Limited Company | 131.5 | 129.0 | 130.0 | 132 | 1.5 | | 1.17 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,576 | 2,533 | 2,542 | 0 | -36 | | 1.40 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 101.1 | 101.1 | 101.1 | 100 | 0.6 | | 0.63 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.80 | 99.80 | 99.80 | 600.0K | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.2 | 102.2 | 102.2 | 972.0K | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.4 | 102.4 | 102.4 | 1.43M | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 96.36 | 96.36 | 96.36 | 3.46M | 0.00 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.9 | 103.9 | 103.9 | 672.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 93.60 | 93.60 | 93.60 | 2.1M | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 104.0 | 103.7 | 104.0 | 1.0M | 0.0 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.6 | 102.6 | 102.6 | 305.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 6.500 | 5.500 | 6.000 | 54.3K | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 189.3 | 189.3 | 189.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.00 | 61.00 | 61.00 | 0 | 0.00 | | 0.00 | |
| SKOR | Leverage Shares Public Limited Company | 94.50 | 90.00 | 91.00 | 300 | 0.50 | | 0.55 | |
| SKYU | First Trust Global Funds Public Limited | 57.15 | 56.46 | 57.06 | 283 | 0.70 | | 1.24 | |
| SL07 | Republic Of Benin | 102.7 | 102.7 | 102.7 | 800.0K | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 101.8 | 101.8 | 101.8 | 600.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 104.0 | 104.0 | 104.0 | 900.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 1,072 | 1,072 | 1,072 | 0 | -42 | | 3.75 | |
| SLNG | Slingsby (H.C.) PLC | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 86.00 | 80.00 | 84.80 | 1.41M | 4.80 | | 6.00 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 84,542 | 82,100 | 82,987 | 0 | -1,555 | | 1.84 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 100,869 | 96,498 | 98,085 | 0 | -2,784 | | 2.76 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,475 | 1,454 | 1,467 | 0 | 13 | | 0.92 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 126.6 | 123.1 | 125.3 | 0 | 2.3 | | 1.84 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 672.8 | 644.9 | 662.7 | 0 | 17.8 | | 2.76 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 39,454 | 38,877 | 39,128 | 0 | 111 | | 0.29 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 35,691 | 34,912 | 35,252 | 0 | 149 | | 0.42 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,479 | 2,461 | 2,471 | 0 | -3 | | 0.14 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 369.1 | 363.7 | 366.7 | 0 | -1.0 | | 0.28 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,513 | 3,435 | 3,479 | 0 | -15 | | 0.42 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 67,888 | 67,042 | 67,888 | 0 | 780 | | 1.16 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 88,745 | 87,095 | 88,745 | 0 | 1,516 | | 1.74 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 78,354 | 76,423 | 78,354 | 0 | 1,771 | | 2.31 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,718 | 2,701 | 2,701 | 0 | -15 | | 0.57 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 449.7 | 444.1 | 444.1 | 0 | -5.1 | | 1.14 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,542 | 4,456 | 4,456 | 0 | -78 | | 1.72 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 230,171 | 226,782 | 230,118 | 0 | 4,435 | | 1.96 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 668,583 | 653,914 | 668,355 | 0 | 19,181 | | 2.95 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,068,728 | 1,037,672 | 1,068,245 | 0 | 40,639 | | 3.95 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,254 | 1,245 | 1,245 | 0 | -12 | | 0.95 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 9,001 | 8,867 | 8,869 | 0 | -173 | | 1.91 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 370.7 | 362.4 | 362.5 | 0 | -10.7 | | 2.86 | |
| SLV3 | Leverage Shares Public Limited Company | 27.00 | 26.10 | 26.30 | 5.4K | 1.80 | | 7.35 | |
| SLVI | Leverage Shares Public Limited Company | 3,847 | 3,765 | 3,814 | 100 | 103 | | 2.78 | |
| SLVP | Invesco Physical Markets Public Limited | 3,563 | 3,489 | 3,547 | 39.3K | 109 | | 3.16 | |
| SLVR | Wisdomtree Commodity Securities Limited | 40.68 | 40.03 | 40.41 | 3.2K | 0.99 | | 2.51 | |
| SLVS | Leverage Shares Public Limited Company | 0.1940 | 0.1800 | 0.1900 | 4.2K | -0.0160 | | 7.77 | |
| SLVY | Leverage Shares Public Limited Company | 51.03 | 50.68 | 50.80 | 113 | 1.27 | | 2.55 | |
| SLXX | Ishares PLC | 124.0 | 123.0 | 123.6 | 12.7K | 0.2 | | 0.19 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.464 | 6.133 | 6.464 | 121 | 0.356 | | 5.83 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 170.5 | 164.7 | 164.7 | 8.1K | -2.5 | | 1.47 | |
| SMBS | Ishares Iv PLC | 321.2 | 320.0 | 320.7 | 2.4K | 0.7 | | 0.21 | |
| SMC2 | Leverage Shares Public Limited Company | 2,540 | 2,050 | 2,192 | 10.7K | -96 | | 4.21 | |
| SMCI | Leverage Shares Public Limited Company | 34.05 | 26.87 | 29.20 | 15.3K | -1.41 | | 4.59 | |
| SMEA | Ishares Iii PLC | 7,940 | 7,878 | 7,932 | 25.5K | 54 | | 0.69 | |
| SMEU | Invesco Markets PLC | 451.5 | 450.1 | 451.5 | 100 | 1.7 | | 0.37 | |
| SMGB | Vaneck Ucits Etfs PLC | 44.25 | 42.89 | 44.20 | 60.2K | 1.06 | | 2.45 | |
| SMH | Vaneck Ucits Etfs PLC | 58.93 | 57.24 | 58.89 | 81.8K | 1.18 | | 2.04 | |
| SMH3 | Leverage Shares Public Limited Company | 7.503 | 6.733 | 7.503 | 11.3K | 0.410 | | 5.78 | |
| SMHS | Leverage Shares Public Limited Company | 4.545 | 4.545 | 4.545 | 0 | -0.263 | | 5.47 | |
| SMI3 | Graniteshares Financial PLC | 1,840 | 1,622 | 1,690 | 829 | 12 | | 0.72 | |
| SMIB | Leverage Shares Public Limited Company | 1,707 | 1,707 | 1,707 | 0 | -30 | | 1.74 | |
| SMID | First Trust Global Funds Public Limited | 1,673 | 1,673 | 1,673 | 0 | 2 | | 0.12 | |
| SMIF | Twentyfour Select Monthly Income | 87.40 | 86.20 | 87.00 | 865.0K | 0.40 | | 0.46 | |
| SMIN | Smiths Group PLC | 2,480 | 2,442 | 2,480 | 474.1K | 24 | | 0.98 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 134.8 | 128.5 | 130.0 | 9.2K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 0.9500 | 0.7000 | 0.8600 | 45.01M | 0.1100 | | 14.67 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.80 | 23.67 | 23.67 | 100 | -0.10 | | 0.40 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.81 | 10.81 | 10.81 | 0 | 0.12 | | 1.16 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,345 | 1,320 | 1,335 | 1.2K | -5 | | 0.37 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 380.8 | 378.5 | 380.8 | 100 | 1.3 | | 0.33 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,692 | 1,662 | 1,685 | 24.4K | 4 | | 0.24 | |
| SMST | Leverage Shares Public Limited Company | 471.4 | 420.3 | 442.4 | 81.0K | 2.1 | | 0.48 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,127 | 1,111 | 1,121 | 2.7M | 2 | | 0.13 | |
| SMTC | Multi Units Luxembourg | 1,275 | 1,273 | 1,274 | 1.6K | 0 | | 0.02 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.77 | 17.77 | 17.77 | 0 | -0.02 | | 0.13 | |
| SMUD | Ishares Iv PLC | 7.176 | 7.130 | 7.176 | 17.2K | 0.047 | | 0.66 | |
| SMWH | Wh Smith PLC | 684.5 | 635.0 | 675.0 | 802.8K | -7.0 | | 1.03 | |
| SMX | FTSE Smallcap | 7,362 | 7,307 | 7,362 | 0 | 54 | | 0.73 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,156 | 6,096 | 6,156 | 0 | 60 | | 0.99 | |
| SN | Smith & Nephew PLC | 1,394 | 1,372 | 1,377 | 1.62M | -19 | | 1.33 | |
| SN- | | 1,394 | 1,372 | 1,377 | 1.62M | -19 | | 1.33 | |
| SN02 | Diageo Finance PLC | 79.00 | 79.00 | 79.00 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 96.37 | 96.37 | 96.37 | 600.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0270 | 0.0240 | 0.0270 | 123.42M | 0.0010 | | 3.85 | |
| SNDE | Leverage Shares Public Limited Company | 3.644 | 3.449 | 3.468 | 184.2K | -0.185 | | 5.06 | |
| SNFE | Leverage Shares Public Limited Company | 2.520 | 2.520 | 2.520 | 0 | 0.000 | | 0.00 | |
| SNFL | Leverage Shares Public Limited Company | 222.0 | 216.0 | 221.0 | 1.4K | 3.0 | | 1.38 | |
| SNGA | Wisdomtree Commodity Securities Limited | 479.4 | 472.8 | 479.4 | 187 | 1.9 | | 0.40 | |
| SNGB | Ishares V Public Limited Company | 5.461 | 5.461 | 5.461 | 0 | 0.001 | | 0.02 | |
| SNIK | Wisdomtree Commodity Securities Limited | 6.913 | 6.913 | 6.913 | 0 | -0.095 | | 1.36 | |
| SNR | Senior PLC | 199.0 | 189.0 | 190.4 | 702.5K | 0.4 | | 0.21 | |
| SNSG | Global X Etfs Icav | 11.33 | 11.26 | 11.33 | 100 | 0.03 | | 0.23 | |
| SNSR | Global X Etfs Icav | 15.10 | 15.04 | 15.10 | 0 | -0.02 | | 0.13 | |
| SNT | Sabien Technology Group PLC | 8.820 | 8.515 | 8.750 | 51.5K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 316.5 | 300.7 | 302.2 | 187.1K | -15.2 | | 4.77 | |
| SNVD | Leverage Shares Public Limited Company | 1,420 | 1,397 | 1,397 | 100 | -19 | | 1.34 | |
| SNVE | Leverage Shares Public Limited Company | 16.30 | 16.05 | 16.05 | 0 | -0.20 | | 1.23 | |
| SNWS | Smiths News PLC | 64.20 | 59.40 | 62.00 | 212.7K | -0.80 | | 1.27 | |
| SNX | Synectics PLC | 290.0 | 281.7 | 285.0 | 15.9K | 0.0 | | 0.00 | |
| SOHO | Social Housing Reit PLC | 69.50 | 67.80 | 69.40 | 272.0K | 0.50 | | 0.73 | |
| SOI | Schroder Oriental Income Fund Limited | 329.5 | 327.0 | 329.5 | 353.2K | 1.5 | | 0.46 | |
| SOIE | Leverage Shares Public Limited Company | 4.435 | 4.435 | 4.435 | 100 | -0.545 | | 10.94 | |
| SOIL | Wisdomtree Commodity Securities Limited | 17.93 | 17.57 | 17.60 | 51.0K | -0.91 | | 4.90 | |
| SOL3 | Graniteshares Financial PLC | 16,360 | 15,580 | 15,580 | 100 | 950 | | 6.49 | |
| SOLG | Solgold PLC | 17.70 | 16.32 | 17.38 | 7.31M | 1.18 | | 7.28 | |
| SOLI | Solid State PLC | 154.8 | 145.0 | 150.0 | 140.1K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc. | 245.0 | 240.0 | 243.0 | 68.8K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings PLC | 38.00 | 26.78 | 35.00 | 19.7K | 5.00 | | 16.67 | |
| SOS | Sosandar PLC | 7.500 | 6.510 | 7.250 | 436.6K | 0.500 | | 7.41 | |
| SOU | Sound Energy PLC | 0.6500 | 0.5500 | 0.6000 | 1.93M | 0.0000 | | 0.00 | |
| SOUC | Southern Energy Corp. | 3.900 | 3.000 | 3.450 | 120.0K | 0.200 | | 6.15 | |
| SOX4 | Leverage Shares Public Limited Company | 652.0 | 572.0 | 648.0 | 1.8K | 60.0 | | 10.20 | |
| SOXL | Leverage Shares Public Limited Company | 8.680 | 7.620 | 8.645 | 80.6K | 0.830 | | 10.62 | |
| SOXS | Leverage Shares Public Limited Company | 0.5120 | 0.4550 | 0.4580 | 235.0K | -0.0390 | | 7.85 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.05 | 25.87 | 25.97 | 1.1K | 0.08 | | 0.29 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.970 | 6.935 | 6.970 | 100 | 0.066 | | 0.96 | |
| SOYU | UBS AG | 313.0 | 313.0 | 313.0 | 0 | 0.8 | | 0.24 | |
| SP01 | The Kingdom Of Bahrain | 97.26 | 97.08 | 97.08 | 400.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.26 | 10.26 | 10.26 | 0 | 0.04 | | 0.37 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.54 | 10.52 | 10.52 | 100 | -0.02 | | 0.21 | |
| SP1G | Legal & General Ucits Etf Public Limited | 770.3 | 770.3 | 770.3 | 0 | 5.6 | | 0.73 | |
| SP20 | Ishares Vii PLC | 4.534 | 4.461 | 4.505 | 122.5K | 0.045 | | 1.01 | |
| SP5C | Multi Units Luxembourg | 484.7 | 482.3 | 484.7 | 8.4K | 1.8 | | 0.37 | |
| SP5G | Multi Units Luxembourg | 228.2 | 227.0 | 228.0 | 2.1K | 0.8 | | 0.36 | |
| SP5L | Multi Units Luxembourg | 363.8 | 361.6 | 363.8 | 1.6K | 2.5 | | 0.70 | |
| SP5S | Franklin Templeton Icav | 31.63 | 31.63 | 31.63 | 0 | 0.04 | | 0.13 | |
| SP5Y | Leverage Shares Public Limited Company | 3.905 | 3.798 | 3.890 | 25.6K | 0.061 | | 1.59 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.0 | 100.0 | 100.0 | 2.6M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 50.76 | 49.04 | 49.50 | 11.7K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 19.26 | 19.26 | 19.26 | 0 | 0.02 | | 0.10 | |
| SPAG | Ishares V Public Limited Company | 3,747 | 3,718 | 3,742 | 930 | 31 | | 0.82 | |
| SPAH | Global X Etfs Icav | 18.63 | 18.63 | 18.63 | 0 | 0.02 | | 0.09 | |
| SPAL | Invesco Physical Markets Public Limited | 140.9 | 136.4 | 140.1 | 254 | 5.8 | | 4.33 | |
| SPAP | Invesco Physical Markets Public Limited | 10,597 | 10,285 | 10,521 | 1.6K | 462 | | 4.59 | |
| SPC3 | Ishares Vii PLC | 4.696 | 4.696 | 4.696 | 0 | 0.026 | | 0.56 | |
| SPDA | UBS (Irl) Etf PLC | 307.4 | 307.4 | 307.4 | 0 | -3.2 | | 1.03 | |
| SPDI | Secure Property Development & Investment | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,197 | 3,052 | 3,159 | 25.2K | 148 | | 4.92 | |
| SPEC | Inspecs Group PLC | 48.20 | 41.00 | 48.00 | 1.44M | 7.50 | | 18.52 | |
| SPED | Invesco Markets Ii PLC | 60.52 | 60.32 | 60.36 | 732 | -0.16 | | 0.26 | |
| SPEG | Legal & General Ucits Etf Public Limited | 791.9 | 788.3 | 789.8 | 24.6K | 1.0 | | 0.12 | |
| SPEH | Ishares V Public Limited Company | 5.774 | 5.771 | 5.771 | 100 | -0.008 | | 0.14 | |
| SPEP | Invesco Markets PLC | 6,934 | 6,898 | 6,934 | 10.2K | 42 | | 0.61 | |
| SPEQ | Invesco Markets Ii PLC | 64.42 | 64.27 | 64.32 | 11.5K | -0.15 | | 0.23 | |
| SPES | Invesco Markets Ii PLC | 4,539 | 4,524 | 4,533 | 838 | 8 | | 0.17 | |
| SPEX | Invesco Markets Ii PLC | 4,842 | 4,813 | 4,828 | 14.0K | 4 | | 0.07 | |
| SPGP | Ishares V Public Limited Company | 2,560 | 2,478 | 2,517 | 583.9K | 99 | | 4.07 | |
| SPI | Spire Healthcare Group PLC | 245.0 | 239.0 | 240.0 | 3.15M | -3.0 | | 1.23 | |
| SPL3 | Graniteshares Financial PLC | 291.0 | 271.5 | 271.5 | 48.2K | -41.8 | | 13.33 | |
| SPLG | Invesco Markets Ii PLC | 3,921 | 3,898 | 3,898 | 763 | -30 | | 0.77 | |
| SPLR | Leverage Shares Public Limited Company | 2,329 | 2,254 | 2,254 | 4.9K | -109 | | 4.61 | |
| SPLT | Ishares Physical Metals PLC | 1,782 | 1,736 | 1,743 | 35.1K | 90 | | 5.41 | |
| SPLW | Invesco Markets Ii PLC | 52.66 | 51.84 | 51.84 | 5.1K | -0.67 | | 1.28 | |
| SPMD | Ishares Vi PLC | 9.511 | 9.505 | 9.508 | 31.5K | 0.005 | | 0.05 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 107.1 | 106.8 | 107.0 | 749 | -0.1 | | 0.05 | |
| SPOG | Ishares V Public Limited Company | 1,946 | 1,903 | 1,933 | 65.0K | 56 | | 3.00 | |
| SPOL | Ishares V Public Limited Company | 2,293 | 2,246 | 2,292 | 15.6K | 32 | | 1.43 | |
| SPPB | Ishares V Public Limited Company | 5.422 | 5.422 | 5.422 | 0 | -0.007 | | 0.13 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.487 | 7.471 | 7.487 | 74.3K | 0.025 | | 0.34 | |
| SPPP | Invesco Physical Markets Public Limited | 11,891 | 11,536 | 11,718 | 2.4K | 661 | | 5.98 | |
| SPPT | Invesco Physical Markets Public Limited | 157.5 | 155.3 | 155.7 | 100 | 7.9 | | 5.36 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.12 | 35.98 | 36.12 | 199 | 0.21 | | 0.57 | |
| SPQA | Invesco Markets Ii PLC | 5.377 | 5.359 | 5.377 | 8.7K | 0.013 | | 0.24 | |
| SPQB | Global X Etfs Icav | 21.43 | 21.18 | 21.43 | 0 | 0.04 | | 0.16 | |
| SPQD | Invesco Markets Ii PLC | 5.373 | 5.353 | 5.373 | 8.7K | 0.013 | | 0.24 | |
| SPQG | Invesco Markets Ii PLC | 403.3 | 401.0 | 403.3 | 9.3K | 2.4 | | 0.59 | |
| SPQH | Global X Etfs Icav | 20.18 | 20.14 | 20.14 | 0 | 0.04 | | 0.17 | |
| SPQP | Invesco Markets Ii PLC | 403.8 | 401.4 | 403.8 | 4.6K | 2.3 | | 0.57 | |
| SPR | Springfield Properties PLC | 110.0 | 108.0 | 109.0 | 133.8K | 0.0 | | 0.00 | |
| SPRE | Leverage Shares Public Limited Company | 26.64 | 25.86 | 25.86 | 100 | -1.36 | | 4.98 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 154.0 | 147.0 | 151.0 | 139.7K | 4.5 | | 3.07 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.52 | 15.52 | 15.52 | 0 | 0.04 | | 0.24 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 11.66 | 11.66 | 11.66 | 0 | 0.07 | | 0.62 | |
| SPUS | BNP Paribas Easy Icav | 16.87 | 16.87 | 16.87 | 0 | 0.03 | | 0.18 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 8.995 | 8.800 | 8.800 | 4.3K | 0.170 | | 1.97 | |
| SPWG | Franklin Templeton Icav | 23.99 | 23.99 | 23.99 | 0 | 0.13 | | 0.56 | |
| SPWR | Franklin Templeton Icav | 31.97 | 31.97 | 31.97 | 0 | 0.08 | | 0.24 | |
| SPWS | Invesco Markets PLC | 5.180 | 5.180 | 5.180 | 0 | -0.013 | | 0.25 | |
| SPX | Spirax Group PLC | 6,975 | 6,885 | 6,935 | 91.9K | -45 | | 0.64 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 75.81 | 75.01 | 75.69 | 10.2K | 0.57 | | 0.75 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 504.5 | 501.1 | 504.2 | 17.7K | 3.5 | | 0.69 | |
| SPXD | Invesco Markets PLC | 62.94 | 62.05 | 62.36 | 26.5K | 0.22 | | 0.35 | |
| SPXE | Invesco Markets PLC | 92.42 | 92.05 | 92.37 | 6.0K | 0.23 | | 0.24 | |
| SPXG | Franklin Templeton Icav | 23.74 | 23.74 | 23.74 | 0 | 0.11 | | 0.44 | |
| SPXJ | Ishares Iii PLC | 3,856 | 3,841 | 3,856 | 100 | 37 | | 0.97 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.40 | 12.29 | 12.39 | 382.9K | 0.08 | | 0.68 | |
| SPXP | Invesco Markets PLC | 100,500 | 99,680 | 100,425 | 1.1K | 675 | | 0.68 | |
| SPXS | Invesco Markets PLC | 1,339 | 1,331 | 1,338 | 10.0K | 5 | | 0.37 | |
| SPY3 | Leverage Shares Public Limited Company | 22.18 | 21.88 | 22.08 | 815 | 0.18 | | 0.82 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 101.0 | 100.2 | 100.8 | 23.4K | 0.3 | | 0.28 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 672.3 | 668.0 | 671.7 | 43.8K | 2.2 | | 0.33 | |
| SPYE | Leverage Shares Public Limited Company | 7.741 | 7.741 | 7.741 | 0 | 0.021 | | 0.27 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.51 | 16.41 | 16.51 | 537.8K | 0.06 | | 0.38 | |
| SPYO | Leverage Shares Public Limited Company | 438.7 | 429.2 | 433.9 | 3.8K | 3.7 | | 0.86 | |
| SPYP | Leverage Shares Public Limited Company | 675.5 | 675.5 | 675.5 | 0 | 4.5 | | 0.67 | |
| SPYS | Leverage Shares Public Limited Company | 0.4050 | 0.3920 | 0.3960 | 62.2K | -0.0060 | | 1.49 | |
| SPYY | Leverage Shares Public Limited Company | 5.778 | 5.740 | 5.773 | 910 | 0.023 | | 0.40 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.5 | 103.5 | 103.5 | 600.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 6.960 | 6.760 | 6.960 | 111 | 0.160 | | 2.35 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100.0K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.6 | 103.6 | 103.6 | 420.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 101.5 | 101.5 | 101.5 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.08 | 16.08 | 16.08 | 0 | 0.08 | | 0.50 | |
| SQHP | Global X Etfs Icav | 15.12 | 15.12 | 15.12 | 0 | 0.08 | | 0.54 | |
| SQQE | Leverage Shares Public Limited Company | 0.1440 | 0.1370 | 0.1370 | 295.3K | -0.0040 | | 2.84 | |
| SQQQ | Leverage Shares Public Limited Company | 12.60 | 11.70 | 12.00 | 946.6K | -0.30 | | 2.44 | |
| SQS | Leverage Shares Public Limited Company | 3.110 | 3.110 | 3.110 | 0 | -0.030 | | 0.96 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 114.0 | 112.8 | 112.8 | 5.3K | -2.4 | | 2.08 | |
| SQZ | Serica Energy PLC | 195.6 | 188.9 | 195.4 | 3.92M | 5.4 | | 2.84 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.8 | 105.8 | 105.8 | 3.92M | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 80.92 | 80.92 | 80.92 | 1.35M | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 600.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.06 | 93.06 | 93.06 | 37.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 161.5 | 158.0 | 161.5 | 9.5K | -3.5 | | 2.12 | |
| SRB | Serabi Gold PLC | 264.0 | 223.0 | 260.0 | 488.2K | 36.0 | | 16.07 | |
| SRC | Sigmaroc PLC | 120.4 | 117.6 | 119.4 | 3.31M | 0.4 | | 0.34 | |
| SRC7 | BNP Paribas Easy | 10.78 | 10.78 | 10.78 | 0 | -0.01 | | 0.09 | |
| SRE | Sirius Real Estate LD | 104.4 | 101.7 | 102.8 | 2.3M | -0.5 | | 0.48 | |
| SREI | Schroder Real Estate Investment | 56.00 | 52.80 | 55.20 | 2.75M | 1.70 | | 3.18 | |
| SRES | Sunrise Resources PLC | 0.0320 | 0.0220 | 0.0280 | 46.1M | -0.0020 | | 6.67 | |
| SRHE | Amundi Index Solutions | 8,515 | 8,429 | 8,515 | 678 | 76 | | 0.90 | |
| SRIA | UBS (Irl) Etf PLC | 1,650 | 1,650 | 1,650 | 0 | 4 | | 0.22 | |
| SRIU | UBS (Irl) Etf PLC | 1,572 | 1,564 | 1,572 | 717 | 3 | | 0.20 | |
| SRIW | UBS (Irl) Etf PLC | 1,765 | 1,761 | 1,765 | 100 | 7 | | 0.38 | |
| SRP | Serco Group PLC | 255.4 | 249.2 | 255.0 | 3.74M | 5.8 | | 2.33 | |
| SRSA | Ishares Iii PLC | 4,060 | 3,966 | 4,056 | 2.4K | 120 | | 3.04 | |
| SRT | Srt Marine Systems PLC | 86.00 | 83.78 | 84.50 | 344.2K | -0.50 | | 0.59 | |
| SRUC | BNP Paribas Easy | 10.81 | 10.81 | 10.81 | 0 | -0.01 | | 0.10 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 686.0 | 665.5 | 673.5 | 3.3K | 9.8 | | 1.47 | |
| SRUG | UBS (Irl) Etf PLC | 2,203 | 2,196 | 2,203 | 2.4K | -3 | | 0.15 | |
| SRWG | UBS (Irl) Etf PLC | 1,808 | 1,804 | 1,804 | 0 | 1 | | 0.04 | |
| SS03 | FTSE Global Small Cap Ex US Index | 944.2 | 937.7 | 944.1 | 0 | 4.2 | | 0.44 | |
| SS07 | FTSE Europe Small Cap Index | 1,092 | 1,082 | 1,092 | 0 | 9 | | 0.81 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,267 | 1,253 | 1,267 | 0 | 12 | | 0.93 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 737.1 | 733.3 | 735.7 | 0 | -0.5 | | 0.07 | |
| SSAAPL | 0 | 1,899 | 1,880 | 1,893 | 0 | 21 | | 1.15 | |
| SSABB | FTSE ABB Ltd Index | 1,991 | 1,969 | 1,987 | 0 | 0 | | 0.02 | |
| SSABBL | FTSE ABB Ltd Index | 7,518 | 7,401 | 7,518 | 0 | 117 | | 1.59 | |
| SSAC | Ishares V Public Limited Company | 7,973 | 7,918 | 7,969 | 28.3K | 59 | | 0.75 | |
| SSACA | FTSE Credit Agricole Index | 1,374 | 1,360 | 1,367 | 0 | 3 | | 0.24 | |
| SSADM | 0 | 1,087 | 1,073 | 1,085 | 0 | 3 | | 0.24 | |
| SSAIR | 0 | 17,470 | 17,252 | 17,382 | 0 | 122 | | 0.70 | |
| SSALC | 0 | 1,042 | 1,029 | 1,039 | 0 | 0 | | 0.03 | |
| SSALFA | FTSE Alfa Laval Index | 7,720 | 7,597 | 7,708 | 0 | 105 | | 1.38 | |
| SSALO | 0 | 645.3 | 634.8 | 639.2 | 0 | 4.4 | | 0.69 | |
| SSALVG | 0 | 3,870 | 3,838 | 3,846 | 0 | -16 | | 0.43 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.46 | 13.81 | 14.01 | 0 | -0.02 | | 0.14 | |
| SSAMZN | 0 | 1,286 | 1,270 | 1,285 | 0 | 18 | | 1.45 | |
| SSASML | FTSE ASML Holding N.V. Index | 77,915 | 74,689 | 77,609 | 0 | 1,539 | | 2.02 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,428 | 14,213 | 14,376 | 0 | 76 | | 0.53 | |
| SSATCO | FTSE Atlas Copco A Index | 18,059 | 17,137 | 17,516 | 0 | -160 | | 0.90 | |
| SSAV | 0 | 1,744 | 1,727 | 1,737 | 0 | 4 | | 0.21 | |
| SSAZN | 0 | 1,518 | 1,503 | 1,510 | 0 | -5 | | 0.35 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,253 | 5,208 | 5,218 | 0 | -33 | | 0.63 | |
| SSBARC | 0 | 2,209 | 2,162 | 2,198 | 0 | 27 | | 1.23 | |
| SSBAT | FTSE British American Tobacco Index | 1,440 | 1,401 | 1,429 | 0 | 20 | | 1.44 | |
| SSBAYG | 0 | 504.9 | 494.5 | 501.1 | 0 | 1.1 | | 0.22 | |
| SSBMW | 0 | 899.9 | 885.2 | 893.4 | 0 | -1.1 | | 0.12 | |
| SSBNFP | FTSE Danone Index | 1,307 | 1,293 | 1,298 | 0 | -7 | | 0.53 | |
| SSBNP | FTSE BNP Paribas Index | 1,297 | 1,275 | 1,285 | 0 | 7 | | 0.51 | |
| SSBOL | FTSE Boliden Index | 28,252 | 27,195 | 28,252 | 0 | 1,057 | | 3.89 | |
| SSBOU | FTSE Bouygues Index | 1,267 | 1,241 | 1,267 | 0 | 19 | | 1.52 | |
| SSBPER | FTSE BPER Banca Index | 1,813 | 1,743 | 1,755 | 0 | -36 | | 2.03 | |
| SSBPM | FTSE Banca BPM Index | 497.3 | 489.1 | 496.0 | 0 | 4.3 | | 0.87 | |
| SSBPP | FTSE BP PLC Index | 1,513 | 1,454 | 1,508 | 0 | 54 | | 3.69 | |
| SSCAFP | FTSE Carrefour Index | 817.5 | 769.2 | 785.3 | 0 | -32.2 | | 3.93 | |
| SSCAP | 0 | 5,261 | 5,127 | 5,135 | 0 | -99 | | 1.90 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,795 | 4,715 | 4,739 | 0 | -53 | | 1.10 | |
| SSCNA | FTSE Centrica Index | 3,898 | 3,804 | 3,887 | 0 | 83 | | 2.17 | |
| SSCOL | FTSE Coloplast B Index | 8,939 | 8,833 | 8,939 | 0 | 47 | | 0.53 | |
| SSCSFP | FTSE AXA Index | 1,825 | 1,807 | 1,816 | 0 | 2 | | 0.13 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 4,622 | 4,571 | 4,616 | 0 | 24 | | 0.51 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 883.5 | 867.0 | 877.5 | 0 | 6.1 | | 0.70 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,298 | 4,235 | 4,294 | 0 | 23 | | 0.53 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 10,939 | 10,768 | 10,818 | 0 | 12 | | 0.12 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 10,259 | 8,518 | 8,927 | 0 | -1,332 | | 12.98 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 1,915 | 1,888 | 1,909 | 1.65M | 5 | | 0.24 | |
| SSEDEN | 0 | 1,785 | 1,686 | 1,702 | 0 | -59 | | 3.38 | |
| SSELIS | FTSE Elisa Index | 4,374 | 3,921 | 3,988 | 0 | -386 | | 8.82 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,208 | 1,186 | 1,205 | 0 | 2 | | 0.18 | |
| SSENEL | FTSE Enel Index | 2,120 | 2,100 | 2,120 | 0 | 10 | | 0.48 | |
| SSENG | FTSE Engie Index | 1,748 | 1,719 | 1,745 | 0 | 21 | | 1.23 | |
| SSENI | 0 | 1,030 | 1,013 | 1,027 | 0 | 30 | | 3.04 | |
| SSEON | 0 | 1,542 | 1,525 | 1,535 | 0 | -7 | | 0.43 | |
| SSEQNR | FTSE Equinor ASA Index | 2,766 | 2,621 | 2,741 | 0 | 120 | | 4.59 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,698 | 1,664 | 1,678 | 0 | 7 | | 0.40 | |
| SSESLX | 0 | 5,611 | 5,552 | 5,582 | 0 | 13 | | 0.22 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,188 | 1,132 | 1,149 | 0 | 17 | | 1.52 | |
| SSEUFI | 0 | 10,046 | 9,874 | 9,954 | 0 | -70 | | 0.70 | |
| SSEVO | FTSE Evolution AB Index | 14,930 | 13,210 | 13,864 | 0 | -1,066 | | 7.14 | |
| SSEXAB | FTSE Hexagon B Index | 21,875 | 21,347 | 21,741 | 0 | -48 | | 0.22 | |
| SSFBUW | 0 | 2,095 | 2,069 | 2,072 | 0 | 11 | | 0.51 | |
| SSFDJ | FTSE FDJ United Index | 1,163 | 1,148 | 1,151 | 0 | -10 | | 0.84 | |
| SSFMEG | 0 | 883.4 | 864.1 | 870.1 | 0 | -12.7 | | 1.44 | |
| SSFORT | FTSE Fortum Index | 792.4 | 776.8 | 792.4 | 0 | 14.7 | | 1.90 | |
| SSFREG | 0 | 1,984 | 1,931 | 1,971 | 0 | 28 | | 1.43 | |
| SSG | FTSE Generali Index | 2,472 | 2,430 | 2,456 | 0 | 21 | | 0.87 | |
| SSGETIB | FTSE Getinge B Index | 3,030 | 2,954 | 3,019 | 0 | 9 | | 0.31 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,873 | 5,811 | 5,861 | 0 | 0 | | 0.00 | |
| SSGLE | FTSE Societe Generale Index | 2,101 | 2,054 | 2,085 | 0 | 27 | | 1.32 | |
| SSGOOGL | 0 | 2,083 | 2,056 | 2,074 | 0 | 22 | | 1.05 | |
| SSGSK | FTSE GSK Index | 1,127 | 1,115 | 1,119 | 0 | -4 | | 0.36 | |
| SSHBR | 0 | 640.8 | 606.9 | 640.8 | 0 | 34.0 | | 5.60 | |
| SSHIK | 0 | 667.3 | 657.2 | 661.7 | 0 | -4.1 | | 0.62 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,268 | 1,255 | 1,268 | 0 | 13 | | 1.04 | |
| SSHO | 0 | 9,088 | 8,825 | 8,876 | 0 | 51 | | 0.58 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,414 | 2,388 | 2,401 | 0 | 4 | | 0.17 | |
| SSHUH | FTSE Huhtamaki Index | 5,662 | 5,488 | 5,602 | 0 | 4 | | 0.07 | |
| SSHY | Pimco Etfs Public Limited Company | 71.54 | 70.86 | 71.33 | 100 | 0.30 | | 0.42 | |
| SSIAG | FTSE International Consolidated Airlines | 2,244 | 2,204 | 2,229 | 0 | 5 | | 0.22 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.852 | 3.809 | 3.809 | 11.9K | -0.107 | | 2.73 | |
| SSING | 0 | 4,811 | 4,757 | 4,789 | 0 | 2 | | 0.05 | |
| SSINVEB | FTSE Investor B Free Index | 11,645 | 11,549 | 11,629 | 0 | 45 | | 0.38 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,394 | 3,355 | 3,373 | 0 | 1 | | 0.02 | |
| SSIT | Seraphim Space Investment Trust PLC | 83.60 | 82.18 | 82.20 | 954.7K | -0.80 | | 0.96 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,480 | 6,288 | 7,448 | 0 | 1,046 | | 16.35 | |
| SSKE | Leverage Shares Public Limited Company | 1.045 | 1.045 | 1.045 | 0 | 0.005 | | 0.48 | |
| SSKER | FTSE Kering Index | 479.2 | 429.3 | 466.7 | 0 | 37.4 | | 8.71 | |
| SSKESK | FTSE Kesko B Index | 4,102 | 4,053 | 4,076 | 0 | -25 | | 0.62 | |
| SSKINVB | FTSE Kinnevik AB Index | 5,054 | 4,924 | 5,049 | 0 | 93 | | 1.87 | |
| SSKLP | FTSE Klepierre Index | 2,219 | 2,181 | 2,197 | 0 | 9 | | 0.42 | |
| SSKNEB | Kone B Index | 863.5 | 831.9 | 842.8 | 0 | 10.9 | | 1.31 | |
| SSKOJ | FTSE Kojamo FH Index | 1,157 | 1,143 | 1,146 | 0 | -8 | | 0.66 | |
| SSKRA | FTSE Kemira FH Index | 5,004 | 4,904 | 4,996 | 0 | 92 | | 1.88 | |
| SSLE | Leverage Shares Public Limited Company | 0.1690 | 0.1640 | 0.1640 | 289 | -0.0130 | | 7.34 | |
| SSLGEN | 0 | 918.5 | 894.0 | 899.6 | 0 | -14.3 | | 1.57 | |
| SSLIN | 0 | 4,367 | 4,329 | 4,346 | 0 | 5 | | 0.11 | |
| SSLLOY | 0 | 1,871 | 1,808 | 1,848 | 0 | 21 | | 1.16 | |
| SSLN | Ishares Physical Metals PLC | 3,543 | 3,476 | 3,527 | 245.7K | 92 | | 2.68 | |
| SSLON | 0 | 9,433 | 8,990 | 9,215 | 0 | 225 | | 2.50 | |
| SSLOR | 0 | 6,205 | 6,006 | 6,112 | 0 | 64 | | 1.05 | |
| SSLR | 0 | 11,621 | 11,474 | 11,557 | 0 | 83 | | 0.72 | |
| SSLV | Invesco Physical Markets Public Limited | 47.30 | 46.67 | 46.97 | 63.2K | 1.07 | | 2.33 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 1,890 | 1,850 | 1,871 | 0 | 8 | | 0.45 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 951.5 | 934.8 | 935.1 | 0 | -3.6 | | 0.39 | |
| SSMDT | FTSE Mandatum FH Index | 1,536 | 1,507 | 1,533 | 0 | 26 | | 1.72 | |
| SSMETSO | FTSE Metso Corporation Index | 2,716 | 2,379 | 2,684 | 0 | 305 | | 12.80 | |
| SSMH | Leverage Shares Public Limited Company | 360.0 | 342.0 | 342.0 | 2.5K | -17.5 | | 4.87 | |
| SSML | 0 | 3,232 | 3,148 | 3,211 | 0 | 27 | | 0.84 | |
| SSMOU | FTSE Altria Group Index | 1,358 | 1,345 | 1,354 | 0 | 7 | | 0.54 | |
| SSMSFT | 0 | 1,929 | 1,910 | 1,925 | 0 | 13 | | 0.70 | |
| SSMT | 0 | 950.8 | 938.1 | 938.9 | 0 | -4.8 | | 0.51 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,874 | 1,856 | 1,865 | 0 | -3 | | 0.14 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,724 | 3,692 | 3,704 | 0 | -8 | | 0.22 | |
| SSNES | FTSE Nestle Index | 713.1 | 702.1 | 702.1 | 0 | -10.5 | | 1.47 | |
| SSNEST | FTSE Neste Oyj Index | 349.7 | 337.4 | 346.4 | 0 | 9.0 | | 2.66 | |
| SSNGT | 0 | 1,350 | 1,335 | 1,345 | 0 | 2 | | 0.17 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 15,791 | 15,492 | 15,758 | 0 | 118 | | 0.75 | |
| SSNOKI | FTSE Nokia Index | 1,022 | 908 | 1,007 | 0 | 98 | | 10.84 | |
| SSNOV | FTSE Novartis Index | 1,324 | 1,313 | 1,318 | 0 | -4 | | 0.32 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,183 | 1,160 | 1,181 | 0 | -2 | | 0.13 | |
| SSNWG | 0 | 2,677 | 2,645 | 2,655 | 0 | 4 | | 0.15 | |
| SSON | Smithson Investment Trust PLC | 1,552 | 1,532 | 1,536 | 514.1K | -8 | | 0.52 | |
| SSORA | FTSE Orange Index | 1,513 | 1,482 | 1,498 | 0 | 8 | | 0.57 | |
| SSORKLY | FTSE Orkla ASA Index | 3,826 | 3,797 | 3,815 | 0 | -4 | | 0.09 | |
| SSORN | FTSE Orion B Index | 6,222 | 6,109 | 6,163 | 0 | 45 | | 0.74 | |
| SSOUT | FTSE Outokumpu Index | 261.7 | 256.4 | 259.9 | 0 | 2.7 | | 1.05 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 431.3 | 409.9 | 431.3 | 0 | 19.1 | | 4.62 | |
| SSPAH | 0 | 909.2 | 896.9 | 903.2 | 0 | -1.1 | | 0.12 | |
| SSPE | Leverage Shares Public Limited Company | 0.3450 | 0.3410 | 0.3410 | 1.6K | -0.0050 | | 1.45 | |
| SSPG | Ssp Group PLC | 169.0 | 159.1 | 161.2 | 4.65M | -3.8 | | 2.30 | |
| SSPHNX | 0 | 978.7 | 970.6 | 975.0 | 0 | -0.7 | | 0.07 | |
| SSPRU | 0 | 798.2 | 784.5 | 794.7 | 0 | 2.0 | | 0.25 | |
| SSPUB | 0 | 5,009 | 4,910 | 5,003 | 0 | 26 | | 0.53 | |
| SSPUMA | FTSE Puma Index | 1,719 | 1,675 | 1,717 | 0 | 42 | | 2.51 | |
| SSPY | Leverage Shares Public Limited Company | 30.40 | 27.80 | 29.70 | 176.7K | -0.30 | | 1.00 | |
| SSQ | Leverage Shares Public Limited Company | 234.0 | 234.0 | 234.0 | 0 | -1.0 | | 0.43 | |
| SSQ3 | Graniteshares Financial PLC | 152.0 | 152.0 | 152.0 | 0 | -3.0 | | 1.94 | |
| SSQE | Leverage Shares Public Limited Company | 2.680 | 2.680 | 2.680 | 0 | -0.020 | | 0.74 | |
| SSQIA | 0 | 3,603 | 3,545 | 3,591 | 0 | 17 | | 0.49 | |
| SSRACE | FTSE Ferrari NV Index | 8,000 | 7,793 | 7,998 | 0 | 177 | | 2.26 | |
| SSREP | FTSE Repsol Index | 1,510 | 1,455 | 1,504 | 0 | 49 | | 3.35 | |
| SSRI | 0 | 2,229 | 2,187 | 2,191 | 0 | -38 | | 1.71 | |
| SSRMS | 0 | 24,497 | 23,887 | 23,920 | 0 | -55 | | 0.23 | |
| SSRNO | 0 | 2,255 | 2,126 | 2,140 | 0 | -68 | | 3.09 | |
| SSROG | FTSE Roche Index | 797.1 | 764.7 | 771.8 | 0 | -25.3 | | 3.17 | |
| SSRWEG | 0 | 1,342 | 1,318 | 1,340 | 0 | -2 | | 0.12 | |
| SSSAAB | FTSE SAAB B Index | 41,914 | 40,002 | 40,243 | 0 | -65 | | 0.16 | |
| SSSAF | 0 | 32,118 | 31,415 | 31,798 | 0 | 382 | | 1.22 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,404 | 1,394 | 1,400 | 0 | 5 | | 0.39 | |
| SSSAN | FTSE Sanofi Index | 992.6 | 978.3 | 986.3 | 0 | -1.3 | | 0.13 | |
| SSSAND | FTSE Sandvik AB Index | 6,903 | 6,787 | 6,891 | 0 | 104 | | 1.53 | |
| SSSAP | FTSE SAP AG ORD Index | 9,549 | 8,979 | 9,459 | 0 | 201 | | 2.17 | |
| SSSATG | 0 | 16,939 | 16,365 | 16,678 | 0 | -157 | | 0.93 | |
| SSSCAR | FTSE SCA B Index | 9,130 | 8,983 | 9,048 | 0 | 65 | | 0.72 | |
| SSSCM | FTSE Swisscom Index | 1,088 | 1,074 | 1,075 | 0 | -8 | | 0.76 | |
| SSSCOR | FTSE Scor S.A. Index | 1,991 | 1,971 | 1,979 | 0 | 1 | | 0.07 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,790 | 5,584 | 5,657 | 0 | -5 | | 0.08 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,698 | 3,582 | 3,587 | 0 | -107 | | 2.90 | |
| SSSHEL | 0 | 1,969 | 1,900 | 1,954 | 0 | 55 | | 2.88 | |
| SSSIN | FTSE Sinch AB Index | 4,770 | 4,677 | 4,765 | 0 | 52 | | 1.11 | |
| SSSKFB | FTSE SKF B Index | 4,072 | 4,023 | 4,065 | 0 | 32 | | 0.79 | |
| SSSLH | FTSE SwissLife Index | 1,855 | 1,829 | 1,851 | 0 | 22 | | 1.21 | |
| SSSN | 0 | 969.8 | 953.4 | 956.9 | 0 | -12.9 | | 1.33 | |
| SSSRE | 0 | 3,878 | 3,833 | 3,860 | 0 | 13 | | 0.34 | |
| SSSTAN | 0 | 3,229 | 3,176 | 3,210 | 0 | 13 | | 0.39 | |
| SSSTER | FTSE Stora Enso R Index | 580.4 | 534.9 | 579.7 | 0 | 44.8 | | 8.38 | |
| SSSTLA | 0 | 560.7 | 548.7 | 552.6 | 0 | -7.4 | | 1.31 | |
| SSSTMPA | 0 | 5,235 | 4,496 | 4,496 | 0 | -739 | | 14.12 | |
| SSSU | 0 | 10,874 | 10,668 | 10,822 | 0 | 111 | | 1.03 | |
| SSSVT | 0 | 1005.7 | 990.4 | 996.1 | 0 | -9.6 | | 0.95 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 6,908 | 6,719 | 6,835 | 0 | -17 | | 0.24 | |
| SST | Scottish Oriental Smaller Companies | 286.0 | 284.0 | 286.0 | 89.9K | 0.0 | | 0.00 | |
| SSTEF | FTSE Telefonica Index | 434.3 | 428.2 | 428.6 | 0 | -5.0 | | 1.15 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,670 | 5,535 | 5,577 | 0 | 42 | | 0.76 | |
| SSTELI | FTSE Telia Co AB Index | 1,097 | 1,022 | 1,095 | 0 | 73 | | 7.16 | |
| SSTELNY | FTSE Telenor ASA Index | 4,637 | 4,564 | 4,637 | 0 | 62 | | 1.35 | |
| SSTEP | 0 | 3,681 | 3,591 | 3,591 | 0 | -81 | | 2.22 | |
| SSTIE | FTSE TietoEvry FH Index | 2,424 | 2,197 | 2,424 | 0 | 228 | | 10.37 | |
| SSTIT | FTSE Telcom Italia Index | 579.6 | 561.6 | 561.7 | 0 | -17.0 | | 2.93 | |
| SSTRYG | FTSE Tryg A/S Index | 3,252 | 3,224 | 3,252 | 0 | 16 | | 0.49 | |
| SSTTE | FTSE Total Energies SE Index | 1,516 | 1,470 | 1,500 | 0 | 30 | | 2.02 | |
| SSTY | Safestay PLC | 20.80 | 20.50 | 20.50 | 100 | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 959.2 | 918.4 | 959.2 | 0 | 36.3 | | 3.93 | |
| SSUCG | FTSE Unicredit Index | 1,524 | 1,501 | 1,512 | 0 | 19 | | 1.28 | |
| SSUPM | FTSE UPM Kymmene Index | 681.5 | 661.0 | 680.3 | 0 | 19.3 | | 2.92 | |
| SSURW | 0 | 1,037 | 1,024 | 1,025 | 0 | -5 | | 0.46 | |
| SSUU | 0 | 1,130 | 1,116 | 1,123 | 0 | -8 | | 0.69 | |
| SSVAL | 0 | 29,100 | 28,010 | 28,840 | 0 | 830 | | 2.96 | |
| SSVIE | 0 | 1,111 | 1,100 | 1,103 | 0 | -3 | | 0.27 | |
| SSVOD | FTSE Vodafone Group PLC Index | 728.8 | 720.1 | 722.8 | 0 | -2.5 | | 0.34 | |
| SSVOLVB | FTSE Volvo B Index | 9,749 | 9,592 | 9,678 | 0 | 60 | | 0.62 | |
| SSVOLVO | FTSE Volvo Car Group Index | 557.8 | 396.6 | 547.5 | 0 | 151.0 | | 38.07 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,522 | 3,452 | 3,487 | 0 | 2 | | 0.07 | |
| SSVWS | FTSE Vestas Wind Systems Index | 2,488 | 2,448 | 2,487 | 0 | 33 | | 1.33 | |
| SSVZU | FTSE Verizon Communication Index | 714.9 | 691.7 | 692.3 | 0 | -23.2 | | 3.25 | |
| SSWLN | 0 | 163.2 | 147.4 | 148.0 | 0 | -14.4 | | 8.86 | |
| SSWRT | FTSE Wartsila B Index | 9,360 | 9,025 | 9,360 | 0 | 335 | | 3.71 | |
| SSXF | Ishares Iii PLC | 121.3 | 121.3 | 121.3 | 0 | -0.2 | | 0.20 | |
| SSXOM | FTSE Exxon Mobil Index | 2,025 | 1,992 | 2,023 | 0 | 46 | | 2.35 | |
| SSZUR | FTSE Zurich Insurance Index | 1,551 | 1,536 | 1,544 | 0 | 8 | | 0.49 | |
| ST11 | Prudential Funding (Asia) PLC | 95.82 | 95.82 | 95.82 | 4.0M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 116.2 | 116.2 | 120.0 | 20.0K | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 131.4 | 131.4 | 131.8 | 350.0K | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 0.9480 | 0.9480 | 0.9480 | 0 | -0.0180 | | 1.86 | |
| STAF | Staffline Group PLC | 46.00 | 44.40 | 45.30 | 285.7K | 0.00 | | 0.00 | |
| STAI | Leverage Shares Public Limited Company | 82.60 | 82.60 | 82.60 | 0 | -1.40 | | 1.67 | |
| STAN | Standard Chartered PLC | 1,410 | 1,387 | 1,402 | 13.19M | 6 | | 0.39 | |
| STAR | Star Energy Group PLC | 7.600 | 7.500 | 7.500 | 12.1K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 944.0 | 908.0 | 936.0 | 106.6K | 22.0 | | 2.41 | |
| STCM | Steppe Cement LTD | 19.50 | 17.53 | 18.50 | 75.0K | 0.00 | | 0.00 | |
| STEA | Pimco Etfs Public Limited Company | 123.8 | 123.2 | 123.4 | 1.5K | 0.2 | | 0.13 | |
| STEM | Sthree PLC | 165.6 | 159.2 | 160.8 | 212.7K | 0.8 | | 0.50 | |
| STG | Strip Tinning Holdings PLC | 30.00 | 23.00 | 25.50 | 6.3K | -2.00 | | 7.27 | |
| STHE | Pimco Etfs Public Limited Company | 74.19 | 73.60 | 73.85 | 3.8K | 0.14 | | 0.18 | |
| STHS | Pimco Etfs Public Limited Company | 9.013 | 8.961 | 8.994 | 4.5K | -0.005 | | 0.06 | |
| STHY | Pimco Etfs Public Limited Company | 95.10 | 94.44 | 95.10 | 4.6K | 0.13 | | 0.14 | |
| STIL2X | STI 2x Daily Leverage Index | 32,311 | 31,876 | 32,311 | 0 | 321 | | 1.00 | |
| STIL3X | STI 3x Daily Leverage Index | 38,513 | 37,738 | 38,513 | 0 | 568 | | 1.50 | |
| STIS1X | STI Daily Short Index | 5,141 | 5,106 | 5,106 | 0 | -25 | | 0.49 | |
| STIS2X | STI 2x Daily Short Index | 1,763 | 1,739 | 1,739 | 0 | -17 | | 0.99 | |
| STIS3X | STI 3x Daily Short Index | 472.2 | 462.6 | 462.6 | 0 | -7.0 | | 1.48 | |
| STJ | St. James's Place PLC | 1,361 | 1,291 | 1,331 | 1.67M | -22 | | 1.63 | |
| STPH | Multi Units Luxembourg | 10.51 | 10.50 | 10.51 | 329 | 0.01 | | 0.07 | |
| STPU | Multi Units Luxembourg | 98.89 | 98.57 | 98.83 | 25.3K | 0.05 | | 0.05 | |
| STS | Sts Global Income & Growth Trust PLC | 243.0 | 238.0 | 242.0 | 77.4K | 1.0 | | 0.41 | |
| STS3 | Leverage Shares Public Limited Company | 2.730 | 2.730 | 2.730 | 0 | -0.100 | | 3.53 | |
| STSE | Leverage Shares Public Limited Company | 20.35 | 20.05 | 20.05 | 0 | 0.05 | | 0.25 | |
| STSL | Leverage Shares Public Limited Company | 1,784 | 1,745 | 1,747 | 324 | 17 | | 0.98 | |
| STSM | Leverage Shares Public Limited Company | 238.0 | 236.0 | 238.0 | 100 | -8.0 | | 3.25 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 118.0 | 114.0 | 114.0 | 10.5K | 3.0 | | 2.70 | |
| STX | Shield Therapeutics PLC | 8.000 | 7.200 | 7.700 | 5.26M | 0.300 | | 4.05 | |
| STYC | Pimco Etfs Public Limited Company | 165.7 | 165.4 | 165.4 | 3.2K | 0.0 | | 0.02 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.1 | 105.1 | 105.1 | 450.0K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 88.69 | 88.69 | 88.69 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 72.61 | 72.36 | 72.58 | 707 | 0.16 | | 0.22 | |
| SUAP | Ishares Iv PLC | 6.760 | 6.730 | 6.760 | 150.9K | -0.015 | | 0.22 | |
| SUAS | Ishares Iv PLC | 17.70 | 17.59 | 17.68 | 44.0K | -0.04 | | 0.20 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 191.4 | 190.0 | 190.0 | 327 | -1.9 | | 0.99 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.56 | 10.56 | 10.56 | 0 | 0.00 | | 0.03 | |
| SUES | Ishares Iv PLC | 698.2 | 691.8 | 697.6 | 100.6K | 6.5 | | 0.94 | |
| SUGA | Wisdomtree Commodity Securities Limited | 10.07 | 9.99 | 10.01 | 2.7K | 0.13 | | 1.32 | |
| SUH | Sutton Harbour Group PLC | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 612.1 | 609.5 | 612.0 | 6.0K | 2.6 | | 0.43 | |
| SUJP | Ishares Iv PLC | 8.165 | 8.149 | 8.149 | 150 | 0.005 | | 0.06 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,126 | 4,112 | 4,112 | 100 | -23 | | 0.56 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 239.9 | 236.4 | 236.9 | 448.3K | -3.1 | | 1.28 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.46 | 29.38 | 29.45 | 1.3K | 0.02 | | 0.07 | |
| SUKX | Leverage Shares Public Limited Company | 1,701 | 1,701 | 1,701 | 0 | -61 | | 3.45 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5560 | 0.5750 | 42.5K | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.845 | 4.839 | 4.839 | 46.9K | -0.006 | | 0.12 | |
| SUOG | Ishares Ii PLC | 4.983 | 4.923 | 4.952 | 6.3K | 0.002 | | 0.04 | |
| SUOP | Ishares Ii PLC | 4.301 | 4.296 | 4.299 | 419 | 0.002 | | 0.05 | |
| SUP | Supreme PLC | 173.0 | 167.0 | 168.5 | 61.2K | -1.5 | | 0.88 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,807 | 3,760 | 3,767 | 3.4K | -33 | | 0.87 | |
| SUPR | Supermarket Income Reit PLC | 80.90 | 79.10 | 80.30 | 2.84M | -1.50 | | 1.83 | |
| SURE | Sure Ventures PLC | 81.00 | 80.00 | 81.00 | 5.0K | -1.50 | | 1.82 | |
| SUS | S & U PLC | 1,750 | 1,710 | 1,715 | 11.3K | -10 | | 0.58 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.03 | 50.00 | 50.03 | 4.2K | -0.02 | | 0.04 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.55 | 37.55 | 37.55 | 0 | 0.14 | | 0.36 | |
| SUSM | Ishares Iv PLC | 9.300 | 9.230 | 9.300 | 63.5K | 0.062 | | 0.67 | |
| SUSS | Ishares Ii PLC | 438.5 | 438.4 | 438.5 | 100 | 1.4 | | 0.31 | |
| SUSU | Ishares Ii PLC | 5.101 | 5.088 | 5.100 | 39.0K | 0.006 | | 0.12 | |
| SUSW | Ishares Iv PLC | 12.08 | 12.02 | 12.07 | 152.2K | 0.02 | | 0.12 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.01 | 11.01 | 11.01 | 0 | 0.01 | | 0.07 | |
| SUUS | Ishares Iv PLC | 1,327 | 1,318 | 1,327 | 17.9K | 2 | | 0.15 | |
| SUWG | Ishares Iv PLC | 7.831 | 7.783 | 7.827 | 542 | 0.027 | | 0.35 | |
| SUWS | Ishares Iv PLC | 10.44 | 10.38 | 10.43 | 265.3K | 0.01 | | 0.08 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.3 | 102.3 | 102.3 | 700.0K | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 38.69 | 38.69 | 38.69 | 0 | 0.33 | | 0.85 | |
| SVML | Sovereign Metals Limited | 36.00 | 34.00 | 35.00 | 172.2K | -0.50 | | 1.41 | |
| SVNS | Solvonis Therapeutics PLC | 0.3370 | 0.3200 | 0.3200 | 93.5M | -0.0100 | | 3.03 | |
| SVS | Savills PLC | 1,028 | 990 | 1,022 | 149.7K | 12 | | 1.19 | |
| SVT | Severn Trent PLC | 2,819 | 2,789 | 2,806 | 663.5K | -27 | | 0.95 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,267 | 3,242 | 3,267 | 0 | 10 | | 0.30 | |
| SWCHN | FTSE Shariah China Index | 3,009 | 2,944 | 3,003 | 0 | 13 | | 0.42 | |
| SWDA | Ishares Iii PLC | 9,572 | 9,500 | 9,564 | 127.4K | 66 | | 0.69 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,005 | 2,979 | 3,003 | 0 | 20 | | 0.68 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,886 | 2,849 | 2,861 | 0 | -28 | | 0.97 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,574 | 4,516 | 4,545 | 0 | -29 | | 0.63 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,976 | 2,954 | 2,976 | 0 | 7 | | 0.24 | |
| SWEF | Starwood European Real Estate | 91.00 | 87.50 | 90.00 | 11.1K | 1.00 | | 1.12 | |
| SWG | Shearwater Group PLC | 56.00 | 55.00 | 56.00 | 25.3K | 0.00 | | 0.00 | |
| SWIND | FTSE Shariah India Index | 6,051 | 5,974 | 5,983 | 0 | -25 | | 0.41 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 34.96 | 34.74 | 34.95 | 45.7K | 0.26 | | 0.73 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.37 | 14.31 | 14.36 | 27.4K | 0.06 | | 0.38 | |
| SWORLDS | FTSE Shariah All-World Index | 4,594 | 4,559 | 4,594 | 0 | 36 | | 0.79 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.34 | 11.34 | 11.34 | 0 | 0.07 | | 0.63 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,601 | 4,574 | 4,592 | 0 | -10 | | 0.21 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,793 | 4,753 | 4,772 | 0 | -21 | | 0.44 | |
| SWR | Smurfit Westrock PLC | 3,241 | 3,082 | 3,189 | 437.8K | -18 | | 0.56 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 46.59 | 46.31 | 46.55 | 23.3K | 0.15 | | 0.31 | |
| SWT | Switch Metals PLC | 10.000 | 9.250 | 10.000 | 10.0K | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 387.5 | 387.5 | 387.5 | 100 | -45.0 | | 10.40 | |
| SWUSA | FTSE Shariah USA Index | 6,605 | 6,545 | 6,601 | 0 | 73 | | 1.12 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 37.30 | 34.20 | 34.45 | 8.9K | -3.15 | | 8.38 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 91.99 | 91.99 | 91.99 | 400.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.8 | 101.8 | 101.8 | 3.61M | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,604 | 12,498 | 12,597 | 9.5K | 111 | | 0.89 | |
| SXFE | Leverage Shares Public Limited Company | 0.7340 | 0.7180 | 0.7340 | 100 | 0.0060 | | 0.82 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 44.46 | 44.20 | 44.46 | 915 | 0.11 | | 0.25 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 51.70 | 51.34 | 51.36 | 10.8K | -0.19 | | 0.37 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.49 | 35.00 | 35.23 | 28.6K | 0.59 | | 1.69 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 61.93 | 61.64 | 61.64 | 9.6K | -0.11 | | 0.18 | |
| SXLG | Leverage Shares Public Limited Company | 15.85 | 15.85 | 15.85 | 0 | -0.90 | | 5.37 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.61 | 66.06 | 66.57 | 861 | 0.35 | | 0.53 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 153.0 | 150.9 | 153.0 | 11.7K | 1.9 | | 1.27 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.85 | 42.49 | 42.53 | 10.5K | -0.45 | | 1.05 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 56.41 | 55.95 | 55.96 | 10.4K | -0.19 | | 0.33 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 44.98 | 44.76 | 44.85 | 250.4K | -0.28 | | 0.61 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 71.28 | 71.02 | 71.24 | 6.7K | -0.27 | | 0.37 | |
| SXS | Spectris PLC | 4,108 | 4,100 | 4,104 | 335.0K | 2 | | 0.05 | |
| SXYD | Global X Etfs Icav | 13.41 | 13.26 | 13.29 | 797 | 0.04 | | 0.26 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.78 | 17.70 | 17.71 | 100 | 0.03 | | 0.16 | |
| SYM | Symphony Environmental Technologies PLC | 7.650 | 7.255 | 7.500 | 168.0K | 0.500 | | 7.14 | |
| SYME | Supply@Me Capital PLC | 0.0160 | 0.0010 | 0.0080 | 706.49M | 0.0052 | | 185.71 | |
| SYN | Synergia Energy LTD | 0.0200 | 0.0190 | 0.0200 | 17.01M | 0.0000 | | 0.00 | |
| SYNC | Syncona Limited | 100.8 | 99.6 | 100.4 | 304.8K | 0.0 | | 0.00 | |
| SYNT | Synthomer PLC | 60.31 | 56.37 | 57.00 | 871.4K | 0.10 | | 0.18 | |
| SYS | Sysgroup PLC | 17.50 | 17.25 | 17.50 | 2.9K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 250.0 | 237.0 | 240.0 | 49.7K | 0.0 | | 0.00 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 4.0K | 0.0 | | 0.00 | |