| S100 | Invesco FTSE 100 Ucits ETF | 11,396 | 11,304 | 11,384 | 1.5K | -24 | | 0.21 | |
| S250 | Invesco FTSE 250 Ucits ETF | 19,900 | 19,570 | 19,888 | 214 | 30 | | 0.15 | |
| S2P0 | iShares S&P 500 Top 20 UCITS ETF USD | 3.786 | 3.777 | 3.783 | 258.1K | 0.055 | | 1.48 | |
| S32 | South32 Limited | 216.0 | 212.8 | 215.4 | 2.88M | 0.6 | | 0.28 | |
| S3CO | Ls -3X Short Coinbase [Coin] Etp | 2,631 | 2,389 | 2,441 | 13.7K | -205 | | 7.75 | |
| S400 | Invesco Jpx-Nikkei 400 Ucits ETF | 20,075 | 19,710 | 19,796 | 140 | -99 | | 0.50 | |
| S5ED | UBS (Irl) Etf PLC | 3,651 | 3,628 | 3,642 | 6.7K | 14 | | 0.39 | |
| S5EE | UBS (Irl) ETF plc - S&P 500 ESG ELITE | 1,852 | 1,842 | 1,849 | 76.4K | 8 | | 0.45 | |
| S5EG | UBS ETF S&P 500 ESG Elite Hgbp | 2,027 | 2,016 | 2,027 | 476 | 13 | | 0.62 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 827.3 | 827.3 | 835.0 | 5 | 3.8 | | 0.45 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 824.7 | 824.7 | 813.0 | 2.9K | 3.4 | | 0.41 | |
| S5GB | BNP Paribas Easy Icav | 12.64 | 12.64 | 13.54 | 720 | -0.05 | | 0.38 | |
| S5SD | UBS ETF S&P 500 ESG USD Dis | 3,620 | 3,603 | 3,611 | 12.7K | 14 | | 0.38 | |
| S5UA | UBS Core S&P 500 Ucits ETF USD Acc | 10,264 | 10,203 | 10,228 | 147 | 71 | | 0.70 | |
| S5UH | UBS (Irl) Etf PLC | 1,093 | 1,093 | 1,093 | 0 | 13 | | 1.17 | |
| S5UU | UBS (Irl) Etf PLC | 134.2 | 134.2 | 139.6 | 84 | 0.7 | | 0.52 | |
| S600 | Invesco Stoxx EUR 600 Ucits ETF | 13,440 | 13,362 | 13,440 | 16.1K | 62 | | 0.46 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 148.7 | 147.7 | 148.7 | 364 | 0.8 | | 0.53 | |
| S7XP | Invesco Euro Stoxx Opt Banks Ucits ETF | 17,138 | 17,104 | 17,138 | 909 | 71 | | 0.41 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.3 | 99.3 | 100.6 | 0 | 0.0 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi Plc | 133.0 | 131.0 | 133.0 | 39.0K | 2.0 | | 1.53 | |
| SAA3 | Graniteshares Financial PLC | 41.70 | 41.70 | 40.25 | 44 | -1.60 | | 3.98 | |
| SAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 59.13 | 58.84 | 59.13 | 680 | 0.12 | | 0.19 | |
| SAAS | Microlise Group Plc | 64.00 | 60.00 | 62.00 | 25.4K | 0.00 | | 0.00 | |
| SABP | GLOBAL X ETFS ICAV GX S&P 500® ANNUAL | 15.02 | 15.02 | 15.02 | 0 | 0.01 | | 0.09 | |
| SADA | Am Index MSCI EM Asia Sri Ucits ETF Dr | 49.84 | 49.49 | 49.84 | 344 | 0.60 | | 1.21 | |
| SAEG | Schroder Glb Equity Active ETF Acc USD | 8.193 | 8.082 | 8.193 | 15.2K | 0.076 | | 0.94 | |
| SAEM | Ish MSCI EM IMI Usd-A | 10.11 | 9.94 | 10.05 | 17.8K | 0.13 | | 1.29 | |
| SAEU | Ish MSCI EU ESG Gbp-A | 8.911 | 8.860 | 8.911 | 4.0K | 0.047 | | 0.53 | |
| SAFE | Safestore Holdings Plc | 676.6 | 658.5 | 664.5 | 700.5K | -4.0 | | 0.60 | |
| SAG | Science Group Plc | 580.0 | 566.0 | 571.4 | 314.2K | -3.6 | | 0.63 | |
| SAGA | Saga Plc | 601.0 | 581.5 | 587.8 | 124.3K | -1.2 | | 0.21 | |
| SAGE | Schroder Glb Equity Active ETF Acc USD | 11.01 | 11.00 | 11.00 | 150 | -0.04 | | 0.40 | |
| SAGG | Ish Global Agg Bond ETF USD Dist [Gbp] | 3.247 | 3.223 | 3.234 | 122.5K | -0.007 | | 0.22 | |
| SAHP | GLOBAL X ETFS ICAV GX S&P 500® ANNUAL | 14.43 | 14.43 | 14.43 | 0 | 0.01 | | 0.06 | |
| SAIN | Scottish American Investment Co. Plc | 528.0 | 520.0 | 528.0 | 540.9K | 3.0 | | 0.58 | |
| SAJP | Ish MSCI Jap ESG Usd-A | 9.126 | 9.035 | 9.071 | 754.7K | -0.033 | | 0.36 | |
| SAKE | Ls -3X Short Ark Innovation Etp | 10.30 | 10.30 | 10.30 | 100 | 0.46 | | 4.65 | |
| SAL | Spaceandpeople Plc | 165.0 | 163.3 | 163.3 | 6.6K | -1.7 | | 1.01 | |
| SALE | Ls -3X Short Apple [Aapl] Etp | 0.2690 | 0.2390 | 0.2390 | 44.2K | -0.0330 | | 12.13 | |
| SALL | WisdomTree Broad Commodities 1x Daily | 40.73 | 39.75 | 39.75 | 1 | -0.09 | | 0.23 | |
| SALT | Microsalt Plc | 54.00 | 50.00 | 51.00 | 80.4K | -1.50 | | 2.86 | |
| SAMD | Leverage Shares -1x Advcd Mcr Dvcs ETP | 45.95 | 43.85 | 43.85 | 554 | -0.83 | | 1.85 | |
| SAME | Levshares -1X Advanced Microdevices Etp | 0.5090 | 0.5060 | 0.5060 | 5.1K | -0.0110 | | 2.13 | |
| SAN | Santander UK PLC | 164.6 | 164.0 | 166.0 | 0 | -0.3 | | 0.15 | |
| SANB | 8 5/8% Non-Cum Stlg Prf #1 | 144.0 | 143.8 | 143.8 | 20.6K | 1.8 | | 1.25 | |
| SAPE | Levshares -1X Apple Etp | 3.187 | 3.179 | 3.187 | 100 | -0.123 | | 3.72 | |
| SAPL | Levshares -1X Apple Etp | 282.8 | 274.1 | 274.1 | 100 | -8.5 | | 3.01 | |
| SAQL | Ssga Spdr Etfs Europe I PLC | 9.961 | 9.791 | 9.791 | 419 | 0.058 | | 0.60 | |
| SAR | Sareum Holdings Plc | 21.00 | 19.50 | 19.75 | 68.9K | -0.75 | | 3.66 | |
| SARK | Ls -3X Short Ark Innovation Etp | 11.77 | 11.77 | 11.77 | 100 | 0.20 | | 1.75 | |
| SASL | Leverage Shares Public Limited Company | 132.0 | 132.0 | 130.2 | 101 | -12.5 | | 9.62 | |
| SASU | Ish MSCI USA ESG Usd-A | 15.06 | 14.87 | 14.87 | 8.49M | 0.03 | | 0.21 | |
| SATS | Tao Alpha Plc | 0.2100 | 0.2000 | 0.2000 | 1.2M | -0.0100 | | 4.76 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ish MSCI EMU Esg-Gbp-A | 9.042 | 8.968 | 9.042 | 1.33M | 0.075 | | 0.84 | |
| SAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 4,627 | 4,600 | 4,621 | 4.4K | -21 | | 0.44 | |
| SAV | Savannah Resources Plc | 6.300 | 6.000 | 6.200 | 10.55M | 0.140 | | 2.31 | |
| SAVE | Savannah Energy Plc | 7.990 | 7.250 | 7.400 | 253.9K | -0.200 | | 2.63 | |
| SAVG | Leverage Shares Public Limited Company | 431.8 | 423.2 | 423.2 | 321 | -29.7 | | 6.56 | |
| SAWD | Ish MSCI World ESG Usd-A | 13.03 | 13.00 | 13.00 | 627.2K | 0.12 | | 0.95 | |
| SAWG | Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis | 6.299 | 6.299 | 6.299 | 640 | 0.052 | | 0.83 | |
| SBA | Leverage Shares Public Limited Company | 252.0 | 252.0 | 243.5 | 33 | -6.0 | | 2.49 | |
| SBA3 | Ls -3X Short Alibaba [Baba] Etp | 592.0 | 592.0 | 592.0 | 100 | 6.0 | | 1.02 | |
| SBAR | Sundae Bar Plc | 4.500 | 4.200 | 4.500 | 105.9K | 0.150 | | 3.45 | |
| SBDS | Silver Bullet Data Services Group Plc | 21.00 | 20.00 | 20.46 | 223.1K | -0.04 | | 0.20 | |
| SBEG | Ubsetf Blm USD Emma Sover GBP A-Dis | 838.9 | 828.8 | 831.5 | 174 | -0.4 | | 0.05 | |
| SBEM | Ubsetf Blm USD Emma Sover USD A-Dis | 701.3 | 697.5 | 701.0 | 1.4K | 1.3 | | 0.18 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | Gdr [Each Rep 10 Shs Inr1][Reg S] | 116.0 | 110.8 | 112.4 | 3.8K | -1.8 | | 1.58 | |
| SBIE | Leverage Shares -1x Short Baidu ETP | 1.920 | 1.700 | 1.920 | 0 | 0.000 | | 0.00 | |
| SBIO | Invesco Nasdaq Biotech Ucits ETF | 61.03 | 60.06 | 60.49 | 478 | -0.53 | | 0.87 | |
| SBIU | Leverage Shares Public Limited Company | 168.0 | 168.0 | 165.8 | 10 | -9.5 | | 5.66 | |
| SBIX | Invesco Nasdaq Biotech Ucits ETF Acc | 4,487 | 4,440 | 4,440 | 114 | -54 | | 1.21 | |
| SBO | Schroder British Opportunities Trust Plc | 70.25 | 68.63 | 68.63 | 25.0K | -1.12 | | 1.61 | |
| SBRE | Sabre Insurance Group Plc | 152.8 | 147.4 | 150.0 | 1.18M | -1.4 | | 0.92 | |
| SBRT | Wisdomtree Brent Crude Oil 1X Daily Shor | 8.100 | 7.850 | 8.100 | 1.49M | 0.050 | | 0.62 | |
| SBRY | Sainsbury [J] Plc | 329.9 | 325.9 | 328.4 | 3.28M | -0.4 | | 0.12 | |
| SBSA | Skipton Building Society | 137.6 | 135.0 | 137.5 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust Plc | 63.00 | 62.00 | 63.00 | 100 | 0.50 | | 0.80 | |
| SBTX | Skinbiotherapeutics PLC | 11.000 | 9.500 | 9.750 | 2.09M | 0.000 | | 0.00 | |
| SBUL | Wisdomtree Gold 1X Daily Short | 7.518 | 7.383 | 7.383 | 10.2K | -0.028 | | 0.38 | |
| SBUS | UBS AG | 123.6 | 123.6 | 136.4 | 4 | 0.2 | | 0.18 | |
| SBUY | Invesco Global Buyback Achievers Ucits E | 5,354 | 5,339 | 5,354 | 100 | 15 | | 0.28 | |
| SC25 | Toronto-Dominion Bank | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 2.304 | 2.304 | 2.304 | 4.1K | -0.037 | | 1.58 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 99.43 | 99.43 | 99.43 | 0 | 0.00 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 29.81 | 29.69 | 29.99 | 3.4K | 0.70 | | 2.35 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,919 | 2,904 | 2,909 | 0 | 3 | | 0.10 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,487 | 2,475 | 2,482 | 0 | 3 | | 0.12 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,275 | 3,259 | 3,271 | 0 | 7 | | 0.21 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,486 | 3,466 | 3,483 | 0 | 10 | | 0.29 | |
| SCE | Surface Transforms PLC | 0.1300 | 0.1000 | 0.1150 | 7.07M | 0.0000 | | 0.00 | |
| SCF | Schroder Income Growth Fund Plc | 353.0 | 346.0 | 353.0 | 76.5K | 2.0 | | 0.57 | |
| SCGL | Sealand Capital Galaxy Limited | 0.2500 | 0.2000 | 0.2500 | 5.72M | 0.0250 | | 11.11 | |
| SCHE | Leverage Shares Public Limited Company | 0.8620 | 0.8620 | 0.7445 | 11 | -0.0170 | | 2.26 | |
| SCHI | Ls -3X Short China Etp | 66.10 | 64.70 | 64.70 | 100 | -0.85 | | 1.30 | |
| SCLE | Leverage Shares Public Limited Company | 10.23 | 10.20 | 10.26 | 10.0K | 0.00 | | 0.00 | |
| SCLP | Scancell Holdings Plc | 15.50 | 13.50 | 15.10 | 2.46M | 1.10 | | 7.86 | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 752.8 | 752.8 | 752.8 | 0 | 0.0 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 752.8 | 752.8 | 752.8 | 0 | 0.0 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 752.8 | 752.8 | 752.8 | 0 | 0.0 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 752.8 | 752.8 | 752.8 | 0 | 0.0 | | NaN | |
| SCLQ | Leverage Shares Public Limited Company | 752.8 | 752.8 | 752.8 | 0 | 0.0 | | NaN | |
| SCMD | Ssga Spdr Etfs Europe Ii PLC | 7.612 | 7.612 | 7.612 | 0 | 0.002 | | 0.03 | |
| SCNY | WisdomTree Short CNY Long USD | 38.70 | 38.70 | 38.70 | 0 | -0.04 | | 0.09 | |
| SCOM | Ssga Spdr Etfs Europe Ii PLC | 10.37 | 10.37 | 10.37 | 0 | 0.04 | | 0.36 | |
| SCOP | WisdomTree Copper 1x Daily Short | 11.00 | 10.92 | 10.92 | 350 | -0.06 | | 0.57 | |
| SCP | Schroder UK Mid Cap Fund Plc | 712.6 | 706.6 | 706.6 | 100.7K | -1.4 | | 0.20 | |
| SCPR | Leverage Shares Public Limited Company | 634.5 | 634.5 | 551.1 | 2 | -8.8 | | 1.65 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat Plc | 1,379 | 1,332 | 1,379 | 133.4K | 10 | | 0.74 | |
| SCTB | Invesco Markets Ii PLC | 5.388 | 5.385 | 5.987 | 17.8K | 0.026 | | 0.44 | |
| SCTP | Invesco Markets Ii PLC | 405.1 | 404.9 | 439.4 | 1 | -1.1 | | 0.25 | |
| SCWX | Xtrackers | 13.08 | 13.04 | 13.07 | 164 | 0.12 | | 0.94 | |
| SCXW | SC MSCI Acworld Xtrackers 1C | 9.660 | 9.574 | 9.574 | 100 | 0.043 | | 0.45 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 1,019 | 998 | 1,018 | 0 | 8 | | 0.76 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,176 | 1,167 | 1,174 | 0 | 6 | | 0.49 | |
| SD16 | Toronto-Dominion Bank | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.68 | 96.68 | 96.68 | 200.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 88.70 | 88.70 | 85.78 | 8 | -4.68 | | 5.23 | |
| SDBG | UBS (Lux) Fund Solutions | 951.7 | 951.1 | 951.5 | 28.6K | 1.6 | | 0.17 | |
| SDBH | UBS (Lux) Fund Solutions | 761.2 | 761.2 | 761.2 | 39.4K | 0.8 | | 0.11 | |
| SDBU | UBS (Lux) Fund Solutions | 7.700 | 7.699 | 7.709 | 2.7K | 0.005 | | 0.06 | |
| SDEU | iShares Germany Government Bond UCITS | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.02 | |
| SDG | Sanderson Design Group Plc | 62.80 | 61.00 | 62.50 | 164.2K | 0.50 | | 0.81 | |
| SDG3 | X Global Sdg 3 Good Health Ucits ETF | 25.57 | 25.30 | 25.30 | 125 | -0.17 | | 0.67 | |
| SDG6 | Xtrackers MSCI Global SDG 6 Clean Water | 27.81 | 27.81 | 27.81 | 0 | 0.12 | | 0.44 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 22.26 | 22.26 | 22.25 | 426 | 0.46 | | 2.08 | |
| SDG9 | Xtrackers MSCI Global SDG 9 Industry, | 37.57 | 37.00 | 37.57 | 300 | 0.29 | | 0.76 | |
| SDGH | Ish $ Short Dur Corp Bond GBP Hed Dist | 5.234 | 5.229 | 5.229 | 31.1K | 0.000 | | 0.00 | |
| SDGX | Xtrackers MSCI Global SDGs UCITS ETF | 26.35 | 26.03 | 26.35 | 66 | 0.06 | | 0.23 | |
| SDHA | Ish $ ST Dur HY Crp Bnd ETF USD Acc | 7.255 | 7.225 | 7.230 | 648.5K | 0.008 | | 0.11 | |
| SDHB | Is $ Sht Dur H Y Cr Bd Ucits ETF Gb Hg D | 5.049 | 5.045 | 5.045 | 108.1K | 0.011 | | 0.22 | |
| SDHG | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 64.42 | 64.24 | 64.42 | 471 | 0.03 | | 0.04 | |
| SDHY | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 88.06 | 87.17 | 87.70 | 8.7K | 0.22 | | 0.25 | |
| SDI | Sdi Group Plc | 77.00 | 73.40 | 77.00 | 423.3K | 1.50 | | 1.99 | |
| SDIA | Is $ Shrt Dur Corp Bnd Ucits ETF USD Acc | 6.360 | 6.321 | 6.350 | 1.52M | -0.004 | | 0.06 | |
| SDIC | SDIC Power Holdings Co Ltd GDR - Reg S | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.200 | 5.200 | 5.255 | 1 | -0.120 | | 2.24 | |
| SDIG | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 100.6 | 100.3 | 100.5 | 6.1K | 0.1 | | 0.12 | |
| SDIP | Global X Superdividend Ucits ETF | 7.827 | 7.786 | 7.813 | 41.2K | 0.034 | | 0.44 | |
| SDIS | Leverage Shares -1x Short Disney ETP | 457.0 | 453.6 | 453.6 | 1 | -5.6 | | 1.21 | |
| SDIU | Global X Superdividend Ucits ETF | 16.64 | 16.61 | 16.64 | 100 | 0.16 | | 0.95 | |
| SDIV | Global X Superdividend Ucits ETF | 10.65 | 10.52 | 10.65 | 62.1K | 0.06 | | 0.55 | |
| SDJP | Ish MSCI Jap ESG Usd-D | 8.033 | 7.937 | 7.970 | 17.1K | -0.032 | | 0.40 | |
| SDLF | Standard Life PLC | 768.8 | 754.0 | 759.4 | 1.31M | 3.4 | | 0.45 | |
| SDP | Schroder Asiapacific Fund Plc | 757.1 | 742.7 | 757.1 | 250.8K | 8.1 | | 1.08 | |
| SDR | Schroders Plc | 581.0 | 578.5 | 579.0 | 69.56M | -1.0 | | 0.17 | |
| SDUE | Ish MSCI EU ESG Gbp-D | 7.399 | 7.372 | 7.399 | 836.6K | 0.038 | | 0.52 | |
| SDUS | Ish MSCI USA ESG Usd-D | 13.85 | 13.77 | 13.84 | 295.9K | 0.18 | | 1.29 | |
| SDV | Chelverton UK Dividend Trust Plc | 141.5 | 136.0 | 137.9 | 35.2K | 0.9 | | 0.66 | |
| SDVI | First Trust Global Funds Public Limited | 2,083 | 2,083 | 2,100 | 2 | -5 | | 0.22 | |
| SDVY | First Trust Global Funds Public Limited | 25.30 | 25.30 | 25.30 | 737 | 0.04 | | 0.17 | |
| SDWD | Ish MSCI World ESG Usd-D | 11.70 | 11.67 | 11.70 | 170.7K | 0.11 | | 0.92 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,881 | 4,838 | 4,860 | 0 | -4 | | 0.07 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,881 | 4,838 | 4,860 | 0 | -4 | | 0.07 | |
| SDY | Speedy Hire Plc | 20.00 | 19.46 | 19.46 | 435.2K | -0.28 | | 1.42 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 92.16 | 92.13 | 92.16 | 732 | -0.03 | | 0.03 | |
| SE17 | Nationwide Building Society | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.77 | 81.77 | 81.77 | 0 | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia Plc | 90.00 | 84.00 | 89.96 | 99.8K | 2.96 | | 3.40 | |
| SEAG | Ishres EUR Agg Bond Ucits ETF EUR [Dist] | 92.52 | 92.52 | 92.52 | 100 | 0.01 | | 0.01 | |
| SEC | Strategic Equity Capital Plc | 357.4 | 353.0 | 357.4 | 48.0K | 4.4 | | 1.25 | |
| SECA | Schroder Etfs Icav | 10.61 | 10.60 | 10.61 | 14.4K | 0.13 | | 1.28 | |
| SEDM | Ish MSCI EM IMI Usd-D | 8.592 | 8.581 | 8.587 | 318 | 0.065 | | 0.76 | |
| SEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 1,446 | 1,436 | 1,438 | 32.3K | 8 | | 0.52 | |
| SEE | Seeing Machines Limited | 4.167 | 3.350 | 4.150 | 34.91M | 0.800 | | 23.88 | |
| SEED | Seed Innovations Limited | 3.085 | 2.900 | 3.075 | 407.5K | 0.075 | | 2.50 | |
| SEEG | SPDR Bloomberg 0-3 Year Euro Corporate | 10.55 | 10.55 | 10.55 | 0 | 0.00 | | 0.04 | |
| SEEN | SeEen Plc | 5.000 | 4.000 | 4.000 | 413 | -0.500 | | 11.11 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishrs Core EUR Govt Bond ETF EUR [Dist] | 94.18 | 93.85 | 94.18 | 867 | 0.22 | | 0.23 | |
| SEGM | Ish MSCI EM IMI ESG Acc | 7.439 | 7.364 | 7.378 | 32.3K | 0.074 | | 1.01 | |
| SEGP | Ish Govt Bnd Clmt Ucts GBP Hdg AC | 5.198 | 5.152 | 5.188 | 47.6K | 0.007 | | 0.14 | |
| SEI | Sintana Energy Inc. | 29.00 | 27.00 | 28.50 | 2.87M | 0.50 | | 1.79 | |
| SEIT | Sdcl Energy Efficiency Income Trust Plc | 43.40 | 41.50 | 43.15 | 2.5M | 0.15 | | 0.35 | |
| SELK | Selkirk Group Plc | 2.053 | 2.053 | 2.053 | 110.0K | 0.078 | | 3.95 | |
| SEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 4,530 | 4,465 | 4,514 | 99.8K | 49 | | 1.09 | |
| SEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 6,833 | 6,786 | 6,806 | 1.0K | 17 | | 0.25 | |
| SEMC | UBS (Lux) Fund Solutions - J.P. Morgan | 820.0 | 814.5 | 814.5 | 968 | -2.9 | | 0.35 | |
| SEMG | Lyxor MSCI Semiconductors ESG Filtered | 8,273 | 8,171 | 8,266 | 34.2K | 66 | | 0.80 | |
| SEMH | SPDR BofA Merrill Lynch 0-5 Emerging | 20.40 | 20.22 | 20.22 | 0 | -0.04 | | 0.20 | |
| SEMI | Ishares MSCI Global Semic Ucits USD Acc | 12.55 | 12.32 | 12.53 | 1.59M | 0.14 | | 1.16 | |
| SEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 33.87 | 33.60 | 33.86 | 144.5K | 0.14 | | 0.42 | |
| SEMU | Lyxor MSCI Semiconductors ESG Filtered | 113.1 | 111.4 | 112.6 | 84.7K | 1.2 | | 1.11 | |
| SEPL | Seplat Energy Plc | 608.0 | 582.0 | 591.0 | 1.4M | -5.0 | | 0.84 | |
| SEPM | First Trust Global Funds Public Limited | 2,027 | 2,027 | 2,025 | 150 | -12 | | 0.58 | |
| SEPQ | First Trust Global Funds Public Limited | 1,756 | 1,756 | 1,763 | 79 | -8 | | 0.45 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.40 | 78.50 | 78.51 | 2.72M | -0.49 | | 0.63 | |
| SERE | Schroder European Real Estate Investment | 59.80 | 58.20 | 59.80 | 203.8K | 0.80 | | 1.36 | |
| SEU3 | Wisdomtree Short EUR Long USD 3X Daily | 77.50 | 74.45 | 74.45 | 5.5K | -1.00 | | 1.33 | |
| SEUC | SPDR® Bloomberg 0-3 Year Euro Corporate | 29.91 | 29.88 | 29.91 | 3 | 0.01 | | 0.03 | |
| SEUR | WisdomTree Foreign Exchange Limited - | 73.01 | 72.53 | 72.53 | 10 | -0.22 | | 0.30 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Ls -3X Short Facebook [Meta] Etp | 192.0 | 178.0 | 181.0 | 37.0K | -10.0 | | 5.24 | |
| SFI1 | Secured Fixed Income PLC | 101.1 | 99.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| SFNE | GraniteShares 1x Short FAANG Daily ETC | 12.80 | 12.39 | 12.39 | 220 | -0.39 | | 3.07 | |
| SFNG | Graniteshares 1X Short Faang Daily Etp | 14.67 | 14.64 | 14.64 | 465 | -0.35 | | 2.36 | |
| SFNP | Graniteshares 1X Short Faang Daily Etp | 1,087 | 1,071 | 1,075 | 706 | -29 | | 2.59 | |
| SFOR | S4 Capital Plc | 43.20 | 40.75 | 40.75 | 1.39M | -2.65 | | 6.11 | |
| SFR | Severfield Plc | 27.95 | 25.20 | 26.35 | 231.8K | 1.10 | | 4.36 | |
| SFT | Software Circle Plc | 16.00 | 15.40 | 15.40 | 28.2K | -0.25 | | 1.60 | |
| SG30 | Toyota Motor Credit Corporation | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.3 | 100.3 | 100.3 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 105.8 | 105.8 | 105.8 | 0 | -0.5 | | 0.44 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Short GBP Long USD 3X Daily | 41.93 | 41.93 | 41.93 | 250 | -0.37 | | 0.86 | |
| SGBP | WisdomTree Short GBP Long USD | 60.10 | 59.50 | 59.50 | 1.5K | -0.19 | | 0.32 | |
| SGBS | Wisdomtree Physical Swiss Gold | 445.4 | 437.0 | 443.2 | 2.3K | 1.1 | | 0.25 | |
| SGBX | Wisdomtree Physical Swiss Gold | 32,559 | 32,092 | 32,510 | 3.1K | -42 | | 0.13 | |
| SGDE | Leverage Shares Public Limited Company | 1.649 | 1.516 | 1.589 | 5.6K | 0.045 | | 2.91 | |
| SGDX | Ls -3X Short Gold Miners Etp | 138.3 | 134.2 | 137.0 | 198.1K | 4.7 | | 3.55 | |
| SGE | Sage Group Plc | 893.6 | 877.6 | 891.6 | 2.57M | 14.8 | | 1.69 | |
| SGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 61.90 | 61.86 | 61.89 | 183 | -0.21 | | 0.34 | |
| SGIB | Schroder Etfs Icav | 10.05 | 10.05 | 10.05 | 11.7K | -0.04 | | 0.40 | |
| SGIG | Schroder Glb IG Corp Bond Aetf Acc USD | 10.15 | 10.14 | 10.14 | 5.64M | -0.03 | | 0.26 | |
| SGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 123.6 | 122.8 | 123.5 | 631 | 0.6 | | 0.48 | |
| SGJP | Ish MSCI Jpn ESG S USD A | 6.663 | 6.630 | 6.653 | 16.5K | -0.045 | | 0.67 | |
| SGLD | Invesco Physical Gold Etc | 448.5 | 438.9 | 446.2 | 653.0K | 1.2 | | 0.28 | |
| SGLE | Leverage Shares Public Limited Company | 0.3240 | 0.3220 | 0.3080 | 337 | -0.0180 | | 6.00 | |
| SGLN | Ishares Physical Gold Etc | 6,623 | 6,506 | 6,602 | 4.84M | -3 | | 0.04 | |
| SGLO | Ishrs Global Govt Bond ETF USD [Dist] | 65.78 | 65.57 | 65.57 | 3.2K | -0.21 | | 0.32 | |
| SGLP | Invesco Physical Gold Etc | 32,839 | 32,261 | 32,743 | 428.5K | -9 | | 0.03 | |
| SGLS | Invesco Physical Gold GBP Hedged Etc | 10,123 | 9,940 | 10,093 | 1.6K | 34 | | 0.33 | |
| SGOE | Leverage Shares -1x Alphabet ETP | 2.345 | 1.997 | 1.997 | 0 | -0.061 | | 2.96 | |
| SGOL | Ls -3X Short Gold Etp | 28.80 | 26.20 | 26.20 | 41.8K | -0.60 | | 2.24 | |
| SGOO | Levshares -1X Alphabet Etp | 172.9 | 172.9 | 172.9 | 131 | -5.0 | | 2.78 | |
| SGQD | Lyxor SG Global Quality Income NTR UCITS | 387.3 | 387.2 | 387.2 | 0 | 0.4 | | 0.11 | |
| SGQL | Lyxor ETF Sg Global Quality Income Ntr | 28,403 | 28,403 | 28,403 | 236 | -79 | | 0.28 | |
| SGQX | Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp | 23,360 | 23,330 | 23,350 | 100 | 93 | | 0.40 | |
| SGRO | Segro Plc | 705.6 | 689.0 | 697.4 | 246.39M | 2.4 | | 0.35 | |
| SGS | Leverage Shares Public Limited Company | 1.248 | 1.248 | 1.251 | 11 | -0.020 | | 1.58 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 18,615 | 18,428 | 18,559 | 0 | 253 | | 1.38 | |
| SGSE | Leverage Shares -1x Short Goldman Sachs | 1.156 | 1.064 | 1.064 | 0 | -0.014 | | 1.30 | |
| SGSU | Ish $ Cb 0-3 ESG U GBP H D | 4.819 | 4.814 | 4.819 | 1.5K | 0.004 | | 0.08 | |
| SGWS | Ish Sri E Gbh D | 8.549 | 8.516 | 8.543 | 754 | 0.037 | | 0.43 | |
| SGYE | Ls -3X Short Germany 40 Etp | 1.012 | 1.012 | 1.012 | 434 | -0.006 | | 0.59 | |
| SH02 | Pension Insurance Corporation PLC | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 84.99 | 84.99 | 84.99 | 0 | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 348.5 | 322.5 | 330.0 | 17.06M | 2.0 | | 0.61 | |
| SHC | Shaftesbury Capital Plc | 134.6 | 131.6 | 132.5 | 74.49M | -1.0 | | 0.74 | |
| SHEL | Shell Plc | 3,342 | 3,261 | 3,290 | 0 | -36 | | 1.08 | |
| SHI | Sig Plc | 8.270 | 7.800 | 7.800 | 921.2K | -0.200 | | 2.50 | |
| SHIP | Tufton Oceanic Assets Limited | 1.240 | 1.200 | 1.208 | 307.3K | -0.012 | | 0.98 | |
| SHLD | Ish Dgtl Sec Usd-D | 11.86 | 11.72 | 11.86 | 835 | 0.22 | | 1.88 | |
| SHLG | Ish Shl G Gam D | 8.671 | 8.624 | 8.671 | 6.0K | 0.095 | | 1.11 | |
| SHOE | Shoe Zone Plc | 50.00 | 45.00 | 45.00 | 1.7K | -2.50 | | 5.26 | |
| SHOR | Franklin US Treasury 0-1 ETF USD [Acc] | 20.62 | 20.62 | 20.62 | 100 | 0.00 | | 0.01 | |
| SHPP | Tufton Oceanic Assets Limited | 90.50 | 89.00 | 89.00 | 70.9K | -1.50 | | 1.66 | |
| SHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 78.90 | 78.44 | 78.65 | 100 | 0.18 | | 0.23 | |
| SHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 70.58 | 69.81 | 70.18 | 4.6K | 0.03 | | 0.04 | |
| SI01 | Oesterreichische Kontrollbank AG | 98.59 | 98.59 | 98.59 | 0 | 98.59 | | ∞ | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI41 | Santander UK PLC | 99.74 | 99.74 | 99.74 | 21.0M | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors Guernsey C Ltd | 33.80 | 33.80 | 33.80 | 9.0K | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings Ld | 0.4180 | 0.4000 | 0.4000 | 42.0K | -0.0240 | | 5.66 | |
| SILG | Global X Silver Miners Ucits ETF | 31.79 | 30.80 | 31.26 | 170.3K | 0.14 | | 0.43 | |
| SILP | UBS AG UBS ETC (CMCI SILVER) GBP | 29,080 | 18,690 | 18,690 | 0 | 595 | | 3.29 | |
| SILV | Global X Silver Miners Ucits ETF | 43.35 | 41.88 | 42.51 | 224.8K | 0.24 | | 0.56 | |
| SIME | WisdomTree Industrial Metals 1x Daily | 23.52 | 22.20 | 22.20 | 0 | -0.11 | | 0.49 | |
| SINT | Ls -3X Short Intel [Intc] Etp Securities | 50.20 | 38.60 | 38.60 | 68.3K | -8.85 | | 18.65 | |
| SIUS | UBS AG | 301.5 | 301.5 | 436.9 | 1 | 0.0 | | 0.00 | |
| SJ11 | Westpac Banking Corporation | 98.55 | 98.55 | 98.55 | 42.0M | 0.00 | | 0.00 | |
| SJ27 | European Bank For Reconstruction & | 28.38 | 28.38 | 28.38 | 0 | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 102.2 | 102.2 | 101.1 | 0 | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 90.39 | 90.39 | 90.39 | 0 | 0.00 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 104.8 | 104.8 | 104.8 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| SJAP | Ls -3X Short Japan Etp | 0.9100 | 0.9100 | 0.9100 | 100 | -0.0050 | | 0.55 | |
| SJD | Leverage Shares Public Limited Company | 213.0 | 213.0 | 198.5 | 1 | -4.5 | | 2.27 | |
| SJG | Schroder Japan Trust Plc | 346.0 | 337.0 | 344.0 | 201.7K | -1.0 | | 0.29 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.66 | 11.66 | 11.72 | 140 | 0.04 | | 0.31 | |
| SJNK | SPDR Bbarc 0-5 Yr US High Yield Bond | 40.85 | 40.83 | 40.85 | 400.0K | 0.21 | | 0.52 | |
| SJP3 | Wisdomtree Short JPY Long USD 3X Daily | 345.9 | 345.9 | 345.9 | 100 | 0.4 | | 0.11 | |
| SJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 5,610 | 5,540 | 5,552 | 13.0K | -51 | | 0.91 | |
| SJPN | Ls -3X Short Japan Etp | 76.80 | 76.80 | 76.80 | 1.2K | -2.30 | | 2.91 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 3,070 | 3,017 | 3,069 | 0 | 103 | | 3.47 | |
| SJPY | WisdomTree Short JPY Long USD | 109.2 | 106.8 | 106.8 | 205 | 0.0 | | 0.02 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 93.80 | 93.80 | 93.80 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 97.36 | 97.36 | 97.36 | 0 | 0.00 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.3 | 102.3 | 102.3 | 500.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| SK80 | Nationwide Building Society | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals Plc | 3.500 | 3.200 | 3.206 | 384.0K | -0.144 | | 4.30 | |
| SKL | Skillcast Group Plc | 48.00 | 46.00 | 46.00 | 20.1K | -1.00 | | 2.13 | |
| SKOR | Ls -3X Short South Korea Etp | 1,380 | 1,260 | 1,270 | 607 | -150 | | 10.56 | |
| SKYU | First Trust Cloud Computing Ucits ETF | 51.99 | 50.53 | 51.99 | 200 | 2.35 | | 4.73 | |
| SL07 | Republic Of Benin | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.28 | 100.28 | 99.80 | 100.0K | 0.00 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 200.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 95.10 | 95.10 | 95.10 | 0 | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 457.0 | 395.7 | 395.7 | 2.7K | -65.7 | | 14.23 | |
| SLM3 | Leverage Shares Public Limited Company | 9.813 | 9.813 | 9.746 | 315 | 0.000 | | 0.00 | |
| SLMS | Leverage Shares Public Limited Company | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| SLMY | Leverage Shares Public Limited Company | 9.985 | 9.985 | 9.995 | 120 | 0.000 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 100.00 | 98.00 | 100.00 | 1.07M | 2.00 | | 2.04 | |
| SLS3 | Leverage Shares Public Limited Company | 843.9 | 843.9 | 843.9 | 0 | 0.0 | | 0.00 | |
| SLV3 | Ls 3X Long Silver Etp | 32.00 | 28.50 | 31.20 | 51.9K | 2.60 | | 9.09 | |
| SLVG | Hanetf Icav | 545.5 | 524.9 | 545.5 | 642 | 15.8 | | 2.98 | |
| SLVI | Incomeshares Silver+ Yield Etp | 4,848 | 4,835 | 4,848 | 100 | 11 | | 0.23 | |
| SLVM | Hanetf Icav | 7.225 | 7.225 | 7.225 | 100 | 0.035 | | 0.49 | |
| SLVP | Invesco Physical Silver Etc | 5,369 | 5,114 | 5,297 | 20.6K | 153 | | 2.97 | |
| SLVR | Wisdomtree Silver | 62.73 | 59.96 | 62.31 | 26.2K | 2.24 | | 3.72 | |
| SLVS | Ls -3X Short Silver Etp | 2.095 | 1.880 | 1.880 | 3.31M | -0.220 | | 10.48 | |
| SLVY | Incomeshares Silver+ Yield Etp | 68.32 | 68.32 | 68.32 | 100 | 2.62 | | 3.98 | |
| SLXX | Ishares Cre Corp Bd Ucits ETF GBP Dist | 120.1 | 119.3 | 120.0 | 30.8K | 0.5 | | 0.42 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares 3x Long Semiconductors | 16.28 | 16.14 | 16.14 | 31 | 0.35 | | 2.22 | |
| SM67 | Sse PLC | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 85.34 | 85.34 | 85.34 | 0 | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 119.2 | 115.8 | 115.9 | 61.4K | -9.1 | | 7.28 | |
| SMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 311.5 | 309.9 | 310.0 | 20.4K | -1.7 | | 0.54 | |
| SMC2 | 2X Long Super Micro Computer [Smci] Etp | 446.4 | 438.7 | 446.2 | 6.9K | 17.9 | | 4.18 | |
| SMCI | 2X Long Super Micro Computer [Smci] Etp | 6.130 | 5.993 | 6.130 | 1.3K | 0.312 | | 5.36 | |
| SMCY | Leverage Shares Public Limited Company | 8.455 | 8.430 | 8.861 | 59 | 0.418 | | 4.72 | |
| SMEA | Ishares MSCI Europe Ucits ETF EUR [Acc] | 8,487 | 8,437 | 8,478 | 24.0K | 33 | | 0.39 | |
| SMEU | Invesco MSCI Europe Ucits ETF | 493.9 | 491.0 | 493.9 | 507 | 4.0 | | 0.82 | |
| SMGB | Vaneck Semiconductor Ucits ETF | 66.80 | 65.45 | 66.58 | 310.3K | 0.62 | | 0.94 | |
| SMH | Vaneck Semiconductor Ucits ETF | 91.15 | 89.18 | 90.69 | 194.1K | 1.03 | | 1.15 | |
| SMH3 | Ls 3X Long Semiconductors Etp | 18.98 | 18.42 | 18.94 | 1.4K | 0.38 | | 2.02 | |
| SMHS | Ls -3X Short Semiconductors Etp | 1.0400 | 0.9600 | 0.9800 | 31.6K | -0.0220 | | 2.20 | |
| SMI3 | Graniteshares 3X Short Mstr Daily Etp | 1026.0 | 771.0 | 784.0 | 1.4K | -204.0 | | 20.65 | |
| SMIB | Leverage Shares Public Limited Company | 1149.5 | 1149.5 | 687.9 | 0 | 0.0 | | 0.00 | |
| SMID | First Trust SMID Rsng Div Achvrs UCITS | 1,852 | 1,850 | 1,852 | 169 | -8 | | 0.43 | |
| SMIF | Twentyfour Select Monthly Income | 86.00 | 84.00 | 85.30 | 1.22M | 0.40 | | 0.47 | |
| SMIN | Smiths Group Plc | 2,558 | 2,524 | 2,538 | 427.9K | -6 | | 0.24 | |
| SMJ | Smart [J.] & Co. [Contractors] Plc | 115.0 | 110.0 | 115.0 | 675 | 5.0 | | 4.55 | |
| SML | Strategic Minerals Plc | 5.600 | 5.300 | 5.500 | 15.31M | -0.100 | | 1.79 | |
| SMOT | Vaneck Ucits Etfs PLC | 24.38 | 24.05 | 24.53 | 4.6K | 0.28 | | 1.16 | |
| SMR3 | Leverage Shares Public Limited Company | 10.52 | 10.52 | 10.92 | 1 | 0.00 | | NaN | |
| SMSD | Gds [Repr 25 Non Vtg Pfd][Reg S] | 2,855 | 2,715 | 2,820 | 1.4K | 100 | | 3.68 | |
| SMSF | Leverage Shares Public Limited Company | 452.0 | 440.0 | 452.5 | 2.0K | 19.5 | | 4.28 | |
| SMSN | Gdr [Each Rep 25 Com Stk Krw100][Reg S] | 3,912 | 3,768 | 3,862 | 11.2K | 118 | | 3.15 | |
| SMST | Leverage Shares -3X Short Microstrategy | 331.2 | 263.9 | 265.5 | 113.4K | -68.1 | | 20.41 | |
| SMT | Scottish Mortgage Investment Trust Plc | 1,423 | 1,401 | 1,422 | 20.43M | 12 | | 0.85 | |
| SMTC | Lyxor Smart Cash Ucits ETF C-Usd | 1,304 | 1,302 | 1,303 | 1.0K | 1 | | 0.06 | |
| SMTV | VanEck Morningstar US SMID Moat UCITS | 18.00 | 18.00 | 18.00 | 0 | 0.00 | | 0.02 | |
| SMUD | Ish MSCI EMU Esg-Gbp-D | 7.510 | 7.484 | 7.510 | 1.5M | 0.053 | | 0.71 | |
| SMWH | Wh Smith Plc | 521.5 | 505.0 | 516.0 | 208.6K | 5.5 | | 1.08 | |
| SMX | FTSE Smallcap | 7,697 | 7,652 | 7,696 | 0 | 43 | | 0.57 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,306 | 6,242 | 6,300 | 0 | 57 | | 0.92 | |
| SN | Smith & Nephew PLC | 1,155 | 1,134 | 1,147 | 1.32M | 10 | | 0.88 | |
| SN- | Smith & Nephew Plc | 1,155 | 1,134 | 1,147 | 289.2M | 10 | | 0.88 | |
| SN02 | Diageo Finance PLC | 73.81 | 73.81 | 73.81 | 0 | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 6.9M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 300.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 59.15 | 59.15 | 59.15 | 0 | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SND3 | Leverage Shares Public Limited Company | 28.73 | 20.00 | 25.37 | 132.1K | 0.14 | | 0.55 | |
| SNDA | Sunda Energy Plc | 3.000 | 2.715 | 2.715 | 947.8K | -0.185 | | 6.38 | |
| SNDE | Ls -3X Short Nvidia [Nvda] Etp | 1.754 | 1.665 | 1.754 | 33.8K | 0.081 | | 4.84 | |
| SNFE | Leverage Shares -1x Netflix ETP | 2.840 | 2.760 | 2.760 | 1 | -0.040 | | 1.43 | |
| SNFL | Leverage Shares Public Limited Company | 244.0 | 244.0 | 238.0 | 11 | -2.0 | | 0.81 | |
| SNGA | Wisdomtree Natural Gas 1X Daily Short | 533.0 | 533.0 | 533.0 | 0 | -18.5 | | 3.35 | |
| SNGB | ISHARES V PLC ISHARES JPM $ EM CO BOND | 5.336 | 5.336 | 5.336 | 0 | 0.004 | | 0.08 | |
| SNIK | Wisdomtree Nickel 1X Daily Short | 5.328 | 5.328 | 5.328 | 100 | -0.053 | | 0.98 | |
| SNR | Senior Plc | 286.0 | 285.0 | 285.0 | 105.38M | -0.5 | | 0.17 | |
| SNSG | Global X Internet of Things Ucits ETF | 12.67 | 12.66 | 12.66 | 100 | 0.03 | | 0.22 | |
| SNSR | Global X Internet of Things UCITS ETF | 17.31 | 16.60 | 17.31 | 1.2K | 0.16 | | 0.94 | |
| SNT | Sabien Technology Group Plc | 6.500 | 5.666 | 6.168 | 42.1K | 0.168 | | 2.80 | |
| SNV3 | Ls -3X Short Nvidia [Nvda] Etp | 150.0 | 141.8 | 148.6 | 2.95M | 4.1 | | 2.84 | |
| SNVD | Leverage Shares -1x NVIDIA ETP | 1,180 | 1,179 | 1,179 | 76 | 10 | | 0.86 | |
| SNVE | Leverage Shares Public Limited Company | 12.70 | 12.70 | 13.65 | 3 | 0.55 | | 4.20 | |
| SNWS | Smiths News Plc | 70.80 | 66.00 | 68.00 | 618.6K | 0.40 | | 0.59 | |
| SNX | Synectics Plc | 210.0 | 196.1 | 206.1 | 9.6K | 1.1 | | 0.54 | |
| SOHO | Triple Point Social Housing REIT Plc | 74.00 | 71.80 | 72.20 | 12.27M | -0.70 | | 0.96 | |
| SOI | Schroder Oriental Income Fund Limited | 409.5 | 398.5 | 400.0 | 235.1K | 0.5 | | 0.13 | |
| SOIE | Leverage Shares Public Limited Company | 0.7050 | 0.6750 | 0.7355 | 1.4K | 0.0040 | | 0.45 | |
| SOIL | Wisdomtree WTI Crude Oil 1X Daily Short | 9.000 | 8.535 | 8.828 | 2.32M | 0.129 | | 1.48 | |
| SOL3 | Graniteshares 3X Short Moderna Daily Etp | 368.0 | 270.5 | 368.0 | 3.3K | 40.8 | | 12.45 | |
| SOLI | Solid State Plc | 175.0 | 169.5 | 170.0 | 38.1K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc | 184.0 | 178.3 | 180.0 | 87.7K | 1.0 | | 0.56 | |
| SORT | Sorted Group Holdings Plc | 11.00 | 7.00 | 11.00 | 864 | 0.00 | | 0.00 | |
| SOS | Sosandar Plc | 8.475 | 8.000 | 8.475 | 1.09M | 0.225 | | 2.73 | |
| SOU | Sound Energy Plc | 4.500 | 4.000 | 4.500 | 231.4K | 0.250 | | 5.88 | |
| SOUC | Southern Energy Corp | 4.500 | 3.500 | 4.190 | 35.5K | 0.190 | | 4.75 | |
| SOX4 | Leverage Shares Public Limited Company | 2,390 | 2,300 | 2,390 | 27.8K | 65 | | 2.80 | |
| SOXL | Leverage Shares Public Limited Company | 33.00 | 30.79 | 32.77 | 9.8K | 1.20 | | 3.80 | |
| SOXS | Leverage Shares Public Limited Company | 3.650 | 3.340 | 3.430 | 176.4K | -0.090 | | 2.56 | |
| SOYB | Wisdomtree Soybeans | 28.94 | 28.77 | 28.77 | 119 | 0.05 | | 0.17 | |
| SOYO | Wisdomtree Soybean Oil | 10.22 | 10.15 | 10.15 | 5.5K | 0.08 | | 0.76 | |
| SOYU | UBS Etc [Cmci Soybeans] USD | 343.6 | 343.6 | 343.6 | 100 | -13.3 | | 3.73 | |
| SP01 | The Kingdom Of Bahrain | 92.57 | 92.57 | 92.57 | 0 | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.73 | 10.72 | 10.99 | 5.9K | 0.03 | | 0.28 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 11.02 | 11.02 | 11.27 | 15 | 0.15 | | 1.33 | |
| SP1G | Legal & General Ucits Etf Public Limited | 802.4 | 801.6 | 806.6 | 433 | -3.4 | | 0.43 | |
| SP20 | Ishares S&P 500 T 20 Ucits ETF USD [Acc] | 4.742 | 4.696 | 4.738 | 50.9K | 0.077 | | 1.65 | |
| SP5C | Lyxor S&P 500 Ucits ETF C-Eur | 527.0 | 523.7 | 526.0 | 147.4K | 6.4 | | 1.23 | |
| SP5G | Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist | 244.5 | 242.8 | 244.1 | 1.3K | 3.0 | | 1.22 | |
| SP5L | Lyxor S&P 500 Ucits ETF C-Eur | 386.0 | 384.5 | 385.7 | 16.9K | 3.1 | | 0.80 | |
| SP5S | Franklin Templeton Icav | 30.23 | 30.23 | 34.32 | 2 | 0.11 | | 0.31 | |
| SP5Y | Ls 5X Long Spy Etp | 4.605 | 4.450 | 4.604 | 15.7K | 0.308 | | 7.17 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 73.20 | 72.03 | 72.80 | 27.4K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 20.02 | 20.02 | 20.47 | 1 | 0.03 | | 0.16 | |
| SPAG | Ishares Agribusiness Ucits ETF USD [Acc] | 4,339 | 4,302 | 4,316 | 8.0K | -19 | | 0.44 | |
| SPAH | Global X Etfs Icav | 19.46 | 19.46 | 19.66 | 2 | 0.02 | | 0.12 | |
| SPAL | Source Physical Palladium P | 146.7 | 140.8 | 146.7 | 26 | 4.8 | | 3.37 | |
| SPAP | Invesco Physical Palladium Etc | 10,610 | 10,610 | 10,610 | 100 | 144 | | 1.37 | |
| SPC3 | Ishares Vii PLC | 4.931 | 4.921 | 4.959 | 5.7K | 0.005 | | 0.10 | |
| SPDA | UBS (IRL) ETF PLC UBSETF S&P USA | 314.8 | 310.5 | 314.8 | 0 | -1.2 | | 0.36 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.000 | 1.250 | 7.2K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Palladium Etc | 3,246 | 3,176 | 3,224 | 12.3K | 92 | | 2.94 | |
| SPEC | Inspecs Group Plc | 85.00 | 83.14 | 83.14 | 29.0K | -0.36 | | 0.43 | |
| SPED | Invesco SP 500 Equal Weight Ucits ETF D | 64.70 | 64.58 | 64.59 | 2.5K | 0.32 | | 0.50 | |
| SPEG | Legal & General Ucits ETF Public Limited | 830.5 | 828.2 | 829.0 | 1.2K | 5.1 | | 0.61 | |
| SPEH | Ish Spain Gvt Bond Ucits ETF USD Hg Acc | 5.808 | 5.797 | 5.798 | 18.3K | 0.006 | | 0.10 | |
| SPEP | Ivz S&P 500 ESG Ucits ETF Acc | 7,409 | 7,381 | 7,391 | 9.3K | 29 | | 0.39 | |
| SPEQ | Invesco SP 500 Equal Weight Ucits ETF AC | 69.52 | 69.26 | 69.27 | 12.4K | 0.34 | | 0.49 | |
| SPES | Invesco SP 500 Equal Weight Ucits ETF D | 4,763 | 4,743 | 4,747 | 947 | 14 | | 0.29 | |
| SPEX | Invesco SP 500 Equal Weight Ucits ETF AC | 5,116 | 5,079 | 5,089 | 4.7K | 9 | | 0.18 | |
| SPGP | Ishrs Gold Producers ETF USD [Acc] | 3,006 | 2,955 | 2,962 | 66.4K | -43 | | 1.43 | |
| SPI | Spire Healthcare Group Plc | 165.4 | 160.2 | 164.8 | 14.55M | 1.8 | | 1.10 | |
| SPL3 | Graniteshares 3X Short Pltr Daily Etp | 233.1 | 211.5 | 218.0 | 36.0K | -26.0 | | 10.66 | |
| SPLG | Invesco S&P 500 Low Volatility Ucits ETF | 3,952 | 3,952 | 3,952 | 100 | 0 | | 0.01 | |
| SPLR | -1X Pltr | 2,451 | 2,350 | 2,416 | 175 | -58 | | 2.34 | |
| SPLT | Ishares Physical Platinum Etc | 2,098 | 2,061 | 2,088 | 55.7K | 25 | | 1.19 | |
| SPLW | Invesco S&P 500 Low Volatility Ucits ETF | 53.93 | 53.93 | 53.93 | 0 | 0.29 | | 0.54 | |
| SPMD | Ish Sp500 Min Vol ETF USD Dist | 9.692 | 9.684 | 9.692 | 24.0K | 0.064 | | 0.66 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | -3.713 | | 99.00 | |
| SPMV | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 110.2 | 109.7 | 110.0 | 288.9K | 0.8 | | 0.76 | |
| SPOG | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 2,688 | 2,584 | 2,615 | 165.8K | -54 | | 2.02 | |
| SPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 2,661 | 2,632 | 2,661 | 22.5K | 28 | | 1.04 | |
| SPPB | Ishares Spain Gov Bd Uct ETF GBP Hdg Dis | 5.357 | 5.329 | 5.329 | 100 | -0.038 | | 0.71 | |
| SPPG | SPDR S&P 500 GBP Hdg Ucits ETF [Dist] | 8.055 | 8.001 | 8.040 | 40.8K | 0.081 | | 1.02 | |
| SPPP | Invesco Physical Platinum Etc | 14,029 | 13,801 | 14,000 | 45.0K | 187 | | 1.36 | |
| SPPT | Invesco Physical Platinum Etc | 190.7 | 190.3 | 190.7 | 100 | 3.1 | | 1.66 | |
| SPPY | SPDR S&P 500 ESG Leaders Ucits ETF | 38.61 | 38.47 | 38.61 | 2.7K | 0.20 | | 0.52 | |
| SPQA | Ivz S&P 500 Quality Ucits ETF Acc USD | 5.924 | 5.924 | 5.924 | 100 | 0.044 | | 0.75 | |
| SPQB | GX S&P 500 Quarterly Buffer Ucits ETF | 22.77 | 22.61 | 22.77 | 0 | 0.08 | | 0.35 | |
| SPQD | Invesco Markets Ii PLC | 5.569 | 5.395 | 5.868 | 24.8K | 0.067 | | 1.15 | |
| SPQG | Ivz S&P 500 Quality Ucits ETF Dist Gbx | 431.4 | 431.4 | 431.4 | 100 | 1.4 | | 0.34 | |
| SPQH | GX S&P 500 Quarterly Tail Hedge Ucits | 20.70 | 20.57 | 20.57 | 100 | 0.02 | | 0.11 | |
| SPQP | Ivz S&P 500 Quality Ucits ETF Acc Gbx | 434.7 | 434.4 | 434.7 | 100 | 1.7 | | 0.38 | |
| SPR | Springfield Properties Plc | 100.00 | 96.00 | 96.90 | 393.0K | 0.40 | | 0.42 | |
| SPRE | -1X Pltr | 28.43 | 28.43 | 28.43 | 100 | -0.23 | | 0.79 | |
| SPSC | Spectra Systems Corporation | 160.0 | 122.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corp | 160.0 | 155.0 | 157.0 | 233.4K | -10.0 | | 5.99 | |
| SPTG | BNP Paribas Easy | 9.007 | 9.007 | 9.599 | 2.0K | -0.018 | | 0.19 | |
| SPTR | BNP Paribas Easy | 12.90 | 12.90 | 13.08 | 2.7K | 0.07 | | 0.54 | |
| SPUS | Bnpp Easy S&P 500 ESG Ucits ETF | 18.39 | 18.39 | 18.39 | 670 | 0.14 | | 0.75 | |
| SPUT | Sprott Physical Uranium Etc | 10.81 | 10.37 | 10.56 | 6.8K | 0.21 | | 2.03 | |
| SPWG | Franklin Templeton Icav | 25.37 | 25.36 | 25.54 | 2 | 0.03 | | 0.12 | |
| SPWI | Waystone Etf Icav | 10.53 | 10.43 | 10.51 | 48.9K | 0.17 | | 1.62 | |
| SPWR | Franklin Templeton Icav | 33.95 | 33.08 | 34.79 | 2 | 0.30 | | 0.86 | |
| SPWS | Invesco S&P 500 Equal Weight Swap Ucits | 5.584 | 5.584 | 5.584 | 148 | 0.023 | | 0.41 | |
| SPX | Spirax-Sarco Engineering Plc | 7,126 | 6,998 | 7,098 | 169.8K | -70 | | 0.98 | |
| SPX4 | SPDR S&P 400 US Mid Cap Ucits ETF | 83.30 | 82.75 | 83.00 | 6.6K | 0.12 | | 0.14 | |
| SPX5 | SPDR S&P 500 Ucits ETF | 532.2 | 529.9 | 532.1 | 6.0K | 4.8 | | 0.90 | |
| SPXD | Invesco S&P 500 Ucits ETF Dist | 67.27 | 66.94 | 67.27 | 342.4K | 0.81 | | 1.21 | |
| SPXE | Ivz S&P 500 ESG Ucits ETF Acc | 101.3 | 100.5 | 100.7 | 9.0K | 0.6 | | 0.64 | |
| SPXG | Franklin Templeton Icav | 25.04 | 25.04 | 25.19 | 1 | -0.09 | | 0.36 | |
| SPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 4,087 | 4,085 | 4,087 | 1.8K | 0 | | 0.00 | |
| SPXL | SPDR S&P 500 Ucits ETF [Acc] | 13.14 | 13.08 | 13.13 | 456.6K | 0.12 | | 0.91 | |
| SPXP | Invesco S&P 500 Ucits ETF | 1,066 | 1,061 | 1,066 | 497.6K | 10 | | 0.95 | |
| SPXS | Invesco S&P 500 Ucits ETF | 14.55 | 14.45 | 14.53 | 747.6K | 0.18 | | 1.25 | |
| SPY3 | Ls 3X Long US 500 Etp | 24.80 | 24.68 | 24.80 | 344 | 0.43 | | 1.76 | |
| SPY4 | SPDR S&P 400 US Mid Cap Ucits ETF | 114.1 | 112.9 | 113.0 | 40.4K | 0.4 | | 0.39 | |
| SPY5 | SPDR S&P 500 Ucits ETF | 726.4 | 721.1 | 724.8 | 5.6K | 8.8 | | 1.22 | |
| SPYE | Leverage Shares -1x Short PayPal ETP | 9.693 | 9.393 | 9.393 | 0 | -0.098 | | 1.03 | |
| SPYL | SPDR S&P 500 Ucits ETF [Acc] | 17.93 | 17.76 | 17.90 | 15.03M | 0.21 | | 1.21 | |
| SPYO | Incomeshares S&P500 Options [0Dte] Etp | 369.4 | 365.8 | 369.4 | 5.3K | 2.7 | | 0.72 | |
| SPYP | Leverage Shares Public Limited Company | 820.0 | 820.0 | 810.5 | 1 | -13.0 | | 1.56 | |
| SPYS | Ls -3X Short Spy Etp | 0.2390 | 0.2330 | 0.2340 | 162.7K | -0.0130 | | 5.26 | |
| SPYY | Incomeshares S&P500 Options [0Dte] Etp | 5.035 | 4.983 | 5.035 | 160.2K | 0.054 | | 1.08 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares 3x Square ETP Securities | 3.410 | 3.410 | 3.410 | 0 | 0.215 | | 6.73 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 104.5 | 104.5 | 104.5 | 300.0K | 0.0 | | 0.00 | |
| SQBP | GX S&P 500 Quarterly Buffer Ucits ETF | 16.69 | 16.69 | 16.69 | 6.0K | -0.02 | | 0.10 | |
| SQHP | Global X ETFs ICAV - Global X SandP 500 | 15.11 | 15.11 | 15.11 | 0 | -0.02 | | 0.10 | |
| SQQE | Leverage Shares -3x Short US Tech 100 | 0.0715 | 0.0633 | 0.0633 | 32.1K | -0.0057 | | 8.26 | |
| SQQQ | Ls -3X Short QQQ Etp | 5.800 | 5.405 | 5.487 | 2.12M | -0.463 | | 7.78 | |
| SQS | Leverage Shares Public Limited Company | 3.020 | 3.020 | 2.910 | 4 | -0.040 | | 1.32 | |
| SQS5 | Wisdomtree Qs100 5X Daily Short | 58.30 | 54.60 | 54.60 | 188.6K | -5.80 | | 9.60 | |
| SQZ | Serica Energy Plc | 291.0 | 284.6 | 291.0 | 1.07M | 3.0 | | 1.04 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.4 | 105.4 | 105.4 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 92.80 | 92.80 | 92.80 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| SRAD | Stelrad Group Plc | 134.0 | 129.5 | 129.5 | 855.8K | -1.5 | | 1.15 | |
| SRB | Serabi Gold Plc | 350.0 | 330.0 | 340.0 | 305.3K | 7.0 | | 2.10 | |
| SRC | Sigmaroc Plc | 123.2 | 121.6 | 123.0 | 56.52M | -0.3 | | 0.24 | |
| SRC7 | BNP PARIBAS EASY - EUR Corp Bond SRI PAB | 10.65 | 10.57 | 10.65 | 0 | 0.01 | | 0.08 | |
| SRE | Sirius Real Estate Ld | 101.7 | 99.2 | 100.5 | 1.35M | 0.4 | | 0.41 | |
| SREI | Schroder Real Estate Investment | 49.70 | 47.10 | 49.00 | 8.27M | 1.15 | | 2.40 | |
| SRES | Sunrise Resources Plc | 0.0250 | 0.0210 | 0.0210 | 55.63M | -0.0030 | | 12.50 | |
| SRHE | Amundi Index MSCI EMU Sri Ucits ETF Dr | 8,981 | 8,900 | 8,960 | 7.6K | 74 | | 0.83 | |
| SRIA | UBS (Irl) Etf PLC | 1,713 | 1,703 | 1,720 | 8.3K | 8 | | 0.44 | |
| SRIU | UBS ETF MSCI USA Sr USD Dis | 1,636 | 1,627 | 1,636 | 184.3K | 12 | | 0.71 | |
| SRIW | UBS ETF MSCI World Sr USD Dis | 1,795 | 1,789 | 1,795 | 1.2K | 7 | | 0.39 | |
| SRP | Serco Group Plc | 285.6 | 273.2 | 278.8 | 1.35M | -2.6 | | 0.92 | |
| SRSA | Ishrs MSCI South Africa ETF USD [Acc] | 4,459 | 4,372 | 4,441 | 4.9K | 50 | | 1.14 | |
| SRT | Srt Marine Systems Plc | 83.00 | 80.25 | 80.25 | 305.3K | -2.25 | | 2.73 | |
| SRUC | BNP Paribas Easy | 10.93 | 10.93 | 10.92 | 350.0K | 0.00 | | 0.04 | |
| SRUF | Sprott Physical Uranium Etc | 793.5 | 750.0 | 750.0 | 1.6K | -25.0 | | 3.23 | |
| SRUG | UBS ETF MSCI USA Sr H-Gbp Dis | 2,329 | 2,316 | 2,329 | 21.6K | 21 | | 0.90 | |
| SRVL | Oscillate PLC | 28.00 | 25.00 | 27.00 | 254.7K | 0.00 | | 0.00 | |
| SRWG | UBS ETF MSCI World Sr H-Gbp Dis | 1,867 | 1,866 | 1,866 | 100 | 8 | | 0.42 | |
| SS03 | FTSE Global Small Cap Ex US Index | 1,052 | 1,047 | 1,049 | 0 | 0 | | 0.00 | |
| SS07 | FTSE Europe Small Cap Index | 1,175 | 1,166 | 1,173 | 0 | 6 | | 0.49 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,378 | 1,370 | 1,376 | 0 | 7 | | 0.49 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 832.3 | 827.7 | 830.2 | 0 | -0.3 | | 0.04 | |
| SSAAPL | 0 | 2,092 | 1,977 | 2,044 | 0 | 50 | | 2.50 | |
| SSABB | FTSE ABB Ltd Index | 1,830 | 1,791 | 1,791 | 0 | -52 | | 2.80 | |
| SSABBL | FTSE ABB Ltd Index | 9,942 | 9,942 | 9,942 | 0 | 0 | | 0.00 | |
| SSAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 8,581 | 8,539 | 8,575 | 164.9K | 62 | | 0.72 | |
| SSACA | FTSE Credit Agricole Index | 1,384 | 1,384 | 1,384 | 0 | 0 | | 0.00 | |
| SSADM | 0 | 1,126 | 1,101 | 1,126 | 0 | 17 | | 1.51 | |
| SSAIR | 0 | 14,667 | 14,667 | 14,667 | 0 | 0 | | 0.00 | |
| SSAK | FTSE Aker BP Index | 12,126 | 12,126 | 12,126 | 0 | 0 | | 0.00 | |
| SSAKE | FTSE Arkema Index | 4,644 | 4,644 | 4,644 | 0 | 0 | | 0.00 | |
| SSALC | 0 | 992.2 | 992.2 | 992.2 | 0 | 0.0 | | 0.00 | |
| SSALFA | FTSE Alfa Laval Index | 9,133 | 9,133 | 9,133 | 0 | 0 | | 0.00 | |
| SSALO | 0 | 501.2 | 501.2 | 501.2 | 0 | 0.0 | | 0.00 | |
| SSALVG | 0 | 4,272 | 4,272 | 4,272 | 0 | 0 | | 0.00 | |
| SSAML | FTSE Aston Martin Lagonda Global | 9.330 | 8.740 | 9.150 | 0 | 0.210 | | 2.35 | |
| SSAMN | FTSE Amundi Index | 1,763 | 1,763 | 1,763 | 0 | 0 | | 0.00 | |
| SSAMZN | 0 | 1,592 | 1,531 | 1,567 | 0 | 27 | | 1.75 | |
| SSASML | FTSE ASML Holding N.V. Index | 106,871 | 106,871 | 106,871 | 0 | 0 | | 0.00 | |
| SSASSAB | FTSE Assa Abloy B Index | 13,963 | 13,963 | 13,963 | 0 | 0 | | 0.00 | |
| SSATCO | FTSE Atlas Copco A Index | 18,560 | 18,560 | 18,560 | 0 | 0 | | 0.00 | |
| SSAV | 0 | 1,639 | 1,617 | 1,636 | 0 | 10 | | 0.59 | |
| SSAZN | 0 | 1,686 | 1,633 | 1,633 | 0 | -53 | | 3.13 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,778 | 5,778 | 5,778 | 0 | 0 | | 0.00 | |
| SSBARC | 0 | 2,475 | 2,413 | 2,466 | 0 | 13 | | 0.53 | |
| SSBAT | FTSE British American Tobacco Index | 1,612 | 1,578 | 1,601 | 0 | 2 | | 0.14 | |
| SSBAYG | 0 | 691.3 | 691.3 | 691.3 | 0 | 0.0 | | 0.00 | |
| SSBBV | FTSE Banco Bilbao Vizcaya Argentaria | 2,659 | 2,659 | 2,659 | 0 | 0 | | 0.00 | |
| SSBMW | 0 | 866.1 | 866.1 | 866.1 | 0 | 0.0 | | 0.00 | |
| SSBNFP | FTSE Danone Index | 1,107 | 1,107 | 1,107 | 0 | 0 | | 0.00 | |
| SSBNP | FTSE BNP Paribas Index | 1,668 | 1,668 | 1,668 | 0 | 0 | | 0.00 | |
| SSBOL | FTSE Boliden Index | 31,713 | 31,713 | 31,713 | 0 | 0 | | 0.00 | |
| SSBOU | FTSE Bouygues Index | 1,536 | 1,536 | 1,536 | 0 | 0 | | 0.00 | |
| SSBPER | FTSE BPER Banca Index | 2,321 | 2,321 | 2,321 | 0 | 0 | | 0.00 | |
| SSBPM | FTSE Banca BPM Index | 505.2 | 505.2 | 505.2 | 0 | 0.0 | | 0.00 | |
| SSBPP | FTSE BP PLC Index | 2,022 | 1,941 | 1,974 | 0 | -41 | | 2.04 | |
| SSCAFP | FTSE Carrefour Index | 1,028 | 1,028 | 1,028 | 0 | 0 | | 0.00 | |
| SSCAP | 0 | 4,181 | 4,181 | 4,181 | 0 | 0 | | 0.00 | |
| SSCAR | FTSE Carlsberg (B) Index | 5,257 | 5,149 | 5,244 | 0 | 88 | | 1.72 | |
| SSCNA | FTSE Centrica Index | 4,679 | 4,614 | 4,614 | 0 | -61 | | 1.30 | |
| SSCOF | FTSE Coface Index | 1,514 | 1,514 | 1,514 | 0 | 0 | | 0.00 | |
| SSCOL | FTSE Coloplast B Index | 5,963 | 5,814 | 5,946 | 0 | 131 | | 2.26 | |
| SSCOV | FTSE Covivio Index | 1,470 | 1,470 | 1,470 | 0 | 0 | | 0.00 | |
| SSCSFP | FTSE AXA Index | 1,888 | 1,888 | 1,888 | 0 | 0 | | 0.00 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,680 | 5,611 | 5,631 | 0 | 18 | | 0.32 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 808.2 | 808.2 | 808.2 | 0 | 0.0 | | 0.00 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,492 | 4,492 | 4,492 | 0 | 0 | | 0.00 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,680 | 11,680 | 11,680 | 0 | 0 | | 0.00 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 6,504 | 6,504 | 6,504 | 0 | 0 | | 0.00 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse Plc | 2,649 | 2,616 | 2,630 | 1.16M | -11 | | 0.43 | |
| SSEDEN | 0 | 1,438 | 1,438 | 1,438 | 0 | 0 | | 0.00 | |
| SSELIS | FTSE Elisa Index | 4,110 | 4,110 | 4,110 | 0 | 0 | | 0.00 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,077 | 1,077 | 1,077 | 0 | 0 | | 0.00 | |
| SSENEL | FTSE Enel Index | 2,469 | 2,469 | 2,469 | 0 | 0 | | 0.00 | |
| SSENG | FTSE Engie Index | 2,474 | 2,474 | 2,474 | 0 | 0 | | 0.00 | |
| SSENI | 0 | 1,581 | 1,581 | 1,581 | 0 | 0 | | 0.00 | |
| SSEON | 0 | 1,808 | 1,808 | 1,808 | 0 | 0 | | 0.00 | |
| SSEQNR | FTSE Equinor ASA Index | 4,104 | 4,104 | 4,104 | 0 | 0 | | 0.00 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 2,025 | 2,025 | 2,025 | 0 | 0 | | 0.00 | |
| SSESLX | 0 | 3,242 | 3,242 | 3,242 | 0 | 0 | | 0.00 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,049 | 1,049 | 1,049 | 0 | 0 | | 0.00 | |
| SSEUFI | 0 | 9,379 | 9,379 | 9,379 | 0 | 0 | | 0.00 | |
| SSEVO | FTSE Evolution AB Index | 13,218 | 13,218 | 13,218 | 0 | 0 | | 0.00 | |
| SSEXAB | FTSE Hexagon B Index | 19,051 | 19,051 | 19,051 | 0 | 0 | | 0.00 | |
| SSFBUW | 0 | 1,746 | 1,710 | 1,725 | 0 | -14 | | 0.82 | |
| SSFDJ | FTSE FDJ United Index | 1,018 | 1,018 | 1,018 | 0 | 0 | | 0.00 | |
| SSFMEG | 0 | 722.6 | 722.6 | 722.6 | 0 | 0.0 | | 0.00 | |
| SSFORT | FTSE Fortum Index | 943.5 | 943.5 | 943.5 | 0 | 0.0 | | 0.00 | |
| SSFR | FTSE Valeo Index | 3,219 | 3,219 | 3,219 | 0 | 0 | | 0.00 | |
| SSFREG | 0 | 1,660 | 1,660 | 1,660 | 0 | 0 | | 0.00 | |
| SSG | FTSE Generali Index | 2,873 | 2,873 | 2,873 | 0 | 0 | | 0.00 | |
| SSGEC | FTSE Gecina Index | 1,993 | 1,993 | 1,993 | 0 | 0 | | 0.00 | |
| SSGETIB | FTSE Getinge B Index | 2,463 | 2,463 | 2,463 | 0 | 0 | | 0.00 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,519 | 5,519 | 5,519 | 0 | 0 | | 0.00 | |
| SSGLE | FTSE Societe Generale Index | 2,663 | 2,663 | 2,663 | 0 | 0 | | 0.00 | |
| SSGOB | FTSE St Gobain (Cie De) Index | 2,878 | 2,878 | 2,878 | 0 | 0 | | 0.00 | |
| SSGOOGL | 0 | 3,158 | 3,096 | 3,142 | 0 | 20 | | 0.63 | |
| SSGSK | FTSE GSK Index | 1,311 | 1,287 | 1,292 | 0 | -19 | | 1.43 | |
| SSHBR | 0 | 884.7 | 865.6 | 873.3 | 0 | 0.0 | | 0.00 | |
| SSHIK | 0 | 526.4 | 519.8 | 526.4 | 0 | 3.6 | | 0.68 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,157 | 1,157 | 1,157 | 0 | 0 | | 0.00 | |
| SSHO | 0 | 7,964 | 7,964 | 7,964 | 0 | 0 | | 0.00 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 3,288 | 3,235 | 3,288 | 0 | 25 | | 0.77 | |
| SSHUH | FTSE Huhtamaki Index | 5,173 | 5,173 | 5,173 | 0 | 0 | | 0.00 | |
| SSHY | Pimco US HY Corp Bond GBP IN | 69.57 | 69.02 | 69.35 | 339 | 0.02 | | 0.03 | |
| SSIAG | FTSE International Consolidated Airlines | 2,077 | 2,016 | 2,055 | 0 | -3 | | 0.13 | |
| SSICA | FTSE Icade Index | 483.4 | 483.4 | 483.4 | 0 | 0.0 | | 0.00 | |
| SSIL | Wisdomtree Silver 1X Daily Short | 1.872 | 1.811 | 1.811 | 624.6K | -0.063 | | 3.36 | |
| SSING | 0 | 5,801 | 5,801 | 5,801 | 0 | 0 | | 0.00 | |
| SSINT | FTSE Infineon Technologies AG Index | 38,029 | 38,029 | 38,029 | 0 | 0 | | 0.00 | |
| SSINVEB | FTSE Investor B Free Index | 13,810 | 13,810 | 13,810 | 0 | 0 | | 0.00 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,574 | 3,574 | 3,574 | 0 | 0 | | 0.00 | |
| SSIT | Seraphim Space Investment Trust Plc | 201.0 | 186.7 | 189.0 | 10.48M | -12.5 | | 6.20 | |
| SSIWM | Russell 2000 Total Return Strategy Fund | 3,538 | 3,499 | 3,531 | 0 | 21 | | 0.60 | |
| SSJDS | FTSE JD Sports Fashion Index | 29,554 | 29,101 | 29,293 | 0 | 0 | | 0.00 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,627 | 7,627 | 7,627 | 0 | 0 | | 0.00 | |
| SSKE | Ls -3X Short South Korea Etp | 16.10 | 15.80 | 16.10 | 100 | -0.50 | | 3.01 | |
| SSKER | FTSE Kering Index | 314.7 | 314.7 | 314.7 | 0 | 0.0 | | 0.00 | |
| SSKESK | FTSE Kesko B Index | 4,448 | 4,448 | 4,448 | 0 | 0 | | 0.00 | |
| SSKINVB | FTSE Kinnevik AB Index | 3,051 | 3,051 | 3,051 | 0 | 0 | | 0.00 | |
| SSKLP | FTSE Klepierre Index | 2,260 | 2,260 | 2,260 | 0 | 0 | | 0.00 | |
| SSKNEB | Kone B Index | 778.7 | 778.7 | 778.7 | 0 | 0.0 | | 0.00 | |
| SSKOJ | FTSE Kojamo FH Index | 877.3 | 877.3 | 877.3 | 0 | 0.0 | | 0.00 | |
| SSKRA | FTSE Kemira FH Index | 4,527 | 4,527 | 4,527 | 0 | 0 | | 0.00 | |
| SSLE | Ls -3X Short Silver Etp | 1.812 | 1.694 | 1.694 | 3.2K | -0.101 | | 5.63 | |
| SSLGEN | 0 | 968.5 | 947.2 | 961.9 | 0 | 12.1 | | 1.27 | |
| SSLIN | 0 | 5,028 | 4,835 | 4,937 | 0 | 50 | | 1.03 | |
| SSLLOY | 0 | 2,156 | 2,113 | 2,125 | 0 | -31 | | 1.45 | |
| SSLN | Ishares Physical Silver Etc | 5,364 | 5,112 | 5,291 | 703.8K | 153 | | 2.99 | |
| SSLON | 0 | 7,693 | 7,693 | 7,693 | 0 | 0 | | 0.00 | |
| SSLOR | 0 | 5,962 | 5,962 | 5,962 | 0 | 0 | | 0.00 | |
| SSLR | 0 | 12,000 | 12,000 | 12,000 | 0 | 0 | | 0.00 | |
| SSLV | Invesco Physical Silver Etc | 73.23 | 69.61 | 72.12 | 2.63M | 2.27 | | 3.25 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 1,743 | 1,743 | 1,743 | 0 | 0 | | 0.00 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 679.9 | 679.9 | 679.9 | 0 | 0.0 | | 0.00 | |
| SSMDT | FTSE Mandatum FH Index | 1,732 | 1,732 | 1,732 | 0 | 0 | | 0.00 | |
| SSMETSO | FTSE Metso Corporation Index | 2,876 | 2,876 | 2,876 | 0 | 0 | | 0.00 | |
| SSMH | Ls -3X Short Semiconductors Etp | 75.60 | 71.80 | 72.20 | 39.5K | -2.00 | | 2.70 | |
| SSML | 0 | 3,581 | 3,581 | 3,581 | 0 | 0 | | 0.00 | |
| SSMOU | FTSE Altria Group Index | 1,556 | 1,522 | 1,547 | 0 | 25 | | 1.62 | |
| SSMSFT | 0 | 1,536 | 1,501 | 1,529 | 0 | 28 | | 1.89 | |
| SSMT | 0 | 1,387 | 1,387 | 1,387 | 0 | 0 | | 0.00 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,032 | 2,032 | 2,032 | 0 | 0 | | 0.00 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,985 | 3,985 | 3,985 | 0 | 0 | | 0.00 | |
| SSNES | FTSE Nestle Index | 688.2 | 688.2 | 688.2 | 0 | 0.0 | | 0.00 | |
| SSNEST | FTSE Neste Oyj Index | 580.3 | 580.3 | 580.3 | 0 | 0.0 | | 0.00 | |
| SSNGT | 0 | 1,551 | 1,526 | 1,535 | 0 | -4 | | 0.24 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 17,419 | 17,419 | 17,419 | 0 | 0 | | 0.00 | |
| SSNOKI | FTSE Nokia Index | 2,035 | 2,035 | 2,035 | 0 | 0 | | 0.00 | |
| SSNOV | FTSE Novartis Index | 1,462 | 1,462 | 1,462 | 0 | 0 | | 0.00 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 960.1 | 929.3 | 957.1 | 0 | 19.8 | | 2.11 | |
| SSNWG | 0 | 2,848 | 2,708 | 2,753 | 0 | -95 | | 3.35 | |
| SSORA | FTSE Orange Index | 1,881 | 1,881 | 1,881 | 0 | 0 | | 0.00 | |
| SSORKLY | FTSE Orkla ASA Index | 4,172 | 4,172 | 4,172 | 0 | 0 | | 0.00 | |
| SSORN | FTSE Orion B Index | 6,227 | 6,227 | 6,227 | 0 | 0 | | 0.00 | |
| SSOUT | FTSE Outokumpu Index | 352.1 | 352.1 | 352.1 | 0 | 0.0 | | 0.00 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 391.0 | 391.0 | 391.0 | 0 | 0.0 | | 0.00 | |
| SSPAH | 0 | 812.2 | 812.2 | 812.2 | 0 | 0.0 | | 0.00 | |
| SSPE | Leverage Shares -3x Short US 500 ETP | 0.2170 | 0.1975 | 0.1975 | 4.5K | -0.0135 | | 6.40 | |
| SSPG | Ssp Group Plc | 160.0 | 155.2 | 155.2 | 214.52M | -3.7 | | 2.32 | |
| SSPHNX | 0 | 1,116 | 1,101 | 1,114 | 0 | 10 | | 0.87 | |
| SSPRU | 0 | 863.2 | 853.4 | 857.0 | 0 | 2.0 | | 0.23 | |
| SSPUB | 0 | 4,528 | 4,528 | 4,528 | 0 | 0 | | 0.00 | |
| SSPUMA | FTSE Puma Index | 2,024 | 2,024 | 2,024 | 0 | 0 | | 0.00 | |
| SSPY | Ls -3X Short Spy Etp | 17.60 | 16.80 | 16.80 | 1.18M | -1.50 | | 8.20 | |
| SSQ | Leverage Shares -1x Short Square ETP | 218.0 | 214.0 | 214.0 | 4 | -7.0 | | 3.17 | |
| SSQ3 | Graniteshares Financial PLC | 73.00 | 71.50 | 62.50 | 1.3K | -0.50 | | 0.73 | |
| SSQE | Leverage Shares Public Limited Company | 3.180 | 3.180 | 2.480 | 13 | -0.020 | | 0.78 | |
| SSQIA | 0 | 2,457 | 2,457 | 2,457 | 0 | 0 | | 0.00 | |
| SSRACE | FTSE Ferrari NV Index | 6,748 | 6,748 | 6,748 | 0 | 0 | | 0.00 | |
| SSREM | FTSE Remy Cointreau Index | 1,545 | 1,545 | 1,545 | 0 | 0 | | 0.00 | |
| SSREP | FTSE Repsol Index | 2,241 | 2,241 | 2,241 | 0 | 0 | | 0.00 | |
| SSRI | 0 | 1,552 | 1,552 | 1,552 | 0 | 0 | | 0.00 | |
| SSRMS | 0 | 17,700 | 17,700 | 17,700 | 0 | 0 | | 0.00 | |
| SSRNO | 0 | 1,863 | 1,863 | 1,863 | 0 | 0 | | 0.00 | |
| SSROG | FTSE Roche Index | 904.8 | 904.8 | 904.8 | 0 | 0.0 | | 0.00 | |
| SSRWEG | 0 | 2,054 | 2,054 | 2,054 | 0 | 0 | | 0.00 | |
| SSSAAB | FTSE SAAB B Index | 45,772 | 45,772 | 45,772 | 0 | 0 | | 0.00 | |
| SSSAF | 0 | 28,202 | 28,202 | 28,202 | 0 | 0 | | 0.00 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,266 | 1,266 | 1,266 | 0 | 0 | | 0.00 | |
| SSSAN | FTSE Sanofi Index | 908.9 | 908.9 | 908.9 | 0 | 0.0 | | 0.00 | |
| SSSAND | FTSE Sandvik AB Index | 9,272 | 9,272 | 9,272 | 0 | 0 | | 0.00 | |
| SSSAP | FTSE SAP AG ORD Index | 5,687 | 5,687 | 5,687 | 0 | 0 | | 0.00 | |
| SSSATG | 0 | 15,183 | 15,183 | 15,183 | 0 | 0 | | 0.00 | |
| SSSCAR | FTSE SCA B Index | 7,549 | 7,549 | 7,549 | 0 | 0 | | 0.00 | |
| SSSCM | FTSE Swisscom Index | 1,210 | 1,210 | 1,210 | 0 | 0 | | 0.00 | |
| SSSCOR | FTSE Scor S.A. Index | 2,088 | 2,088 | 2,088 | 0 | 0 | | 0.00 | |
| SSSEB | FTSE SEB Index | 2,519 | 2,519 | 2,519 | 0 | 0 | | 0.00 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,741 | 5,741 | 5,741 | 0 | 0 | | 0.00 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,832 | 3,832 | 3,832 | 0 | 0 | | 0.00 | |
| SSSHEL | 0 | 2,299 | 2,244 | 2,264 | 0 | -25 | | 1.08 | |
| SSSIN | FTSE Sinch AB Index | 4,067 | 4,067 | 4,067 | 0 | 0 | | 0.00 | |
| SSSKFB | FTSE SKF B Index | 3,843 | 3,843 | 3,843 | 0 | 0 | | 0.00 | |
| SSSLH | FTSE SwissLife Index | 1,949 | 1,949 | 1,949 | 0 | 0 | | 0.00 | |
| SSSN | 0 | 802.6 | 788.1 | 797.1 | 0 | 7.0 | | 0.88 | |
| SSSOD | FTSE Sodexo Index | 1,670 | 1,670 | 1,670 | 0 | 0 | | 0.00 | |
| SSSOL | FTSE Solvay A Index | 2,120 | 2,120 | 2,120 | 0 | 0 | | 0.00 | |
| SSSPM | FTSE Saipem Index | 85.81 | 85.81 | 85.81 | 0 | 0.00 | | 0.00 | |
| SSSRE | 0 | 3,254 | 3,254 | 3,254 | 0 | 0 | | 0.00 | |
| SSSTAN | 0 | 4,325 | 4,200 | 4,298 | 0 | 33 | | 0.76 | |
| SSSTER | FTSE Stora Enso R Index | 571.3 | 571.3 | 571.3 | 0 | 0.0 | | 0.00 | |
| SSSTLA | 0 | 371.8 | 371.8 | 371.8 | 0 | 0.0 | | 0.00 | |
| SSSTMPA | 0 | 9,483 | 9,483 | 9,483 | 0 | 0 | | 0.00 | |
| SSSU | 0 | 11,669 | 11,669 | 11,669 | 0 | 0 | | 0.00 | |
| SSSVT | 0 | 1,160 | 1,118 | 1,135 | 0 | -26 | | 2.20 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,883 | 7,883 | 7,883 | 0 | 0 | | 0.00 | |
| SST | Scottish Oriental Smaller Companies | 267.7 | 265.0 | 267.0 | 116.5K | -2.0 | | 0.73 | |
| SST3 | Leverage Shares Public Limited Company | 848.5 | 848.5 | 848.5 | 0 | 0.0 | | 0.00 | |
| SSTEF | FTSE Telefonica Index | 361.9 | 361.9 | 361.9 | 0 | 0.0 | | 0.00 | |
| SSTEL2B | FTSE Tele2 AB Index | 6,895 | 6,895 | 6,895 | 0 | 0 | | 0.00 | |
| SSTELI | FTSE Telia Co AB Index | 1,407 | 1,407 | 1,407 | 0 | 0 | | 0.00 | |
| SSTELNY | FTSE Telenor ASA Index | 4,283 | 4,283 | 4,283 | 0 | 0 | | 0.00 | |
| SSTEP | 0 | 3,124 | 3,124 | 3,124 | 0 | 0 | | 0.00 | |
| SSTIE | FTSE TietoEvry FH Index | 2,531 | 2,531 | 2,531 | 0 | 0 | | 0.00 | |
| SSTIT | FTSE Telcom Italia Index | 765.1 | 765.1 | 765.1 | 0 | 0.0 | | 0.00 | |
| SSTRYG | FTSE Tryg A/S Index | 3,056 | 3,036 | 3,040 | 0 | -14 | | 0.46 | |
| SSTTE | FTSE Total Energies SE Index | 2,198 | 2,198 | 2,198 | 0 | 0 | | 0.00 | |
| SSTY | Safestay Plc | 13.25 | 12.00 | 12.00 | 7.5K | -1.25 | | 9.43 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,187 | 1,187 | 1,187 | 0 | 0 | | 0.00 | |
| SSUCG | FTSE Unicredit Index | 1,591 | 1,591 | 1,591 | 0 | 0 | | 0.00 | |
| SSUPM | FTSE UPM Kymmene Index | 745.0 | 745.0 | 745.0 | 0 | 0.0 | | 0.00 | |
| SSURW | 0 | 1,160 | 1,160 | 1,160 | 0 | 0 | | 0.00 | |
| SSUU | 0 | 1,347 | 1,277 | 1,310 | 0 | -37 | | 2.78 | |
| SSVAL | 0 | 22,220 | 22,220 | 22,220 | 0 | 0 | | 0.00 | |
| SSVAR | FTSE Var Energi Index | 1,055 | 1,055 | 1,055 | 0 | 0 | | 0.00 | |
| SSVIE | 0 | 1,337 | 1,337 | 1,337 | 0 | 0 | | 0.00 | |
| SSVK | FTSE Vallourec Index | 79.02 | 79.02 | 79.02 | 0 | 0.00 | | 0.00 | |
| SSVOD | FTSE Vodafone Group PLC Index | 975.4 | 953.6 | 975.4 | 0 | 11.9 | | 1.24 | |
| SSVOLVB | FTSE Volvo B Index | 11,970 | 11,970 | 11,970 | 0 | 0 | | 0.00 | |
| SSVOLVO | FTSE Volvo Car Group Index | 379.8 | 379.8 | 379.8 | 0 | 0.0 | | 0.00 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,365 | 3,365 | 3,365 | 0 | 0 | | 0.00 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,989 | 3,851 | 3,858 | 0 | -116 | | 2.92 | |
| SSVZU | FTSE Verizon Communication Index | 869.6 | 857.4 | 863.5 | 0 | 5.9 | | 0.69 | |
| SSWLN | 0 | 59.01 | 59.01 | 59.01 | 0 | 0.00 | | 0.00 | |
| SSWRT | FTSE Wartsila B Index | 12,802 | 12,802 | 12,802 | 0 | 0 | | 0.00 | |
| SSXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 118.0 | 118.0 | 118.0 | 0 | 0.0 | | 0.03 | |
| SSXOM | FTSE Exxon Mobil Index | 2,692 | 2,626 | 2,665 | 0 | -19 | | 0.70 | |
| SSZUR | FTSE Zurich Insurance Index | 1,477 | 1,477 | 1,477 | 0 | 0 | | 0.00 | |
| ST11 | Prudential Funding (Asia) PLC | 96.14 | 96.14 | 96.14 | 0 | 0.00 | | 0.00 | |
| ST3S | Leverage Shares Public Limited Company | 11.52 | 11.52 | 11.52 | 0 | 0.00 | | NaN | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 118.8 | 118.0 | 119.5 | 0 | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 132.6 | 132.6 | 130.9 | 0 | -0.2 | | 0.11 | |
| STAE | Leverage Shares Public Limited Company | 0.3480 | 0.3480 | 0.2485 | 21 | -0.0160 | | 5.79 | |
| STAF | Staffline Group Plc | 44.90 | 40.25 | 40.50 | 239.6K | -2.50 | | 5.81 | |
| STAI | Ls -3X Short Taiwan Etp | 21.60 | 21.60 | 21.60 | 100 | -1.20 | | 5.26 | |
| STAN | Standard Chartered Plc | 1,889 | 1,834 | 1,877 | 3.78M | 14 | | 0.76 | |
| STAR | Star Energy Group Plc | 17.00 | 15.00 | 15.33 | 219.4K | -0.92 | | 5.66 | |
| STB | Secure Trust Bank Plc | 1,262 | 1,238 | 1,262 | 51.3K | 4 | | 0.32 | |
| STCM | Steppe Cement Ltd | 22.00 | 19.00 | 19.36 | 31.4K | -1.15 | | 5.59 | |
| STEA | PIMCO Short-Term High Yield Corporate | 125.7 | 125.1 | 125.7 | 5.9K | 0.4 | | 0.30 | |
| STEM | Sthree Plc | 171.8 | 165.4 | 170.0 | 7.15M | 2.2 | | 1.31 | |
| STG | Strip Tinning Holdings Plc | 21.50 | 20.00 | 20.00 | 1.9K | -1.50 | | 6.98 | |
| STHE | Pimco US HY Corp Bond EUR IN | 72.71 | 72.28 | 72.71 | 225 | 0.26 | | 0.36 | |
| STHS | Pimco US HY Corp Bond GBP IN | 8.973 | 8.877 | 8.938 | 4.8K | 0.029 | | 0.33 | |
| STHY | Pimco US HY Corp Bond IN | 94.84 | 94.44 | 94.45 | 1.5K | 0.24 | | 0.25 | |
| STIL2X | STI 2x Daily Leverage Index | 40,409 | 39,465 | 40,338 | 0 | 0 | | 0.00 | |
| STIL3X | STI 3x Daily Leverage Index | 52,204 | 50,400 | 52,069 | 0 | 0 | | 0.00 | |
| STIS1X | STI Daily Short Index | 4,703 | 4,648 | 4,652 | 0 | 0 | | 0.00 | |
| STIS2X | STI 2x Daily Short Index | 1,436 | 1,402 | 1,404 | 0 | 0 | | 0.00 | |
| STIS3X | STI 3x Daily Short Index | 338.4 | 326.4 | 327.3 | 0 | 0.0 | | 0.00 | |
| STJ | St. James's Place Plc | 1,230 | 1,210 | 1,215 | 3.66M | -4 | | 0.31 | |
| STPH | Uscurve Steepening 2-10 Mth Hdggbp D | 10.46 | 10.46 | 10.46 | 1.9K | -0.01 | | 0.13 | |
| STPU | MULTI-UNITS LUXEMBOURG - Lyxor US Curve | 98.73 | 98.64 | 98.64 | 34 | -0.07 | | 0.07 | |
| STS | Securities Trust of Scotland Plc | 226.0 | 221.0 | 221.0 | 251.3K | 0.0 | | 0.00 | |
| STS3 | Leverage Shares -3x Short Taiwan | 0.9000 | 0.6975 | 0.6975 | 0 | -0.0455 | | 6.12 | |
| STSE | Leverage Shares -1x Tesla ETP Securities | 21.20 | 20.16 | 20.16 | 1.1K | -0.82 | | 3.91 | |
| STSL | Leverage Shares -1x Tesla ETC | 1,857 | 1,741 | 1,741 | 275 | -71 | | 3.93 | |
| STSM | Ls -3X Short Tsm Etp | 59.50 | 59.50 | 59.50 | 232 | -4.50 | | 7.03 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group Plc | 104.0 | 101.0 | 101.0 | 35.4K | 2.0 | | 2.02 | |
| STX | Shield Therapeutics Plc | 9.000 | 7.100 | 7.700 | 10.96M | -1.050 | | 12.00 | |
| STYC | PIMCO Short-Term High Yield Corporate | 170.2 | 169.5 | 170.1 | 11.4K | -0.1 | | 0.06 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU37 | Yorkshire Building Society | 94.29 | 94.29 | 94.29 | 0 | 0.00 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 102.9 | 102.9 | 102.9 | 0 | -0.1 | | 0.05 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 69.70 | 69.54 | 69.70 | 17.7K | -0.10 | | 0.15 | |
| SUAP | Ish MSCI US Sri Gbh D | 7.314 | 7.308 | 7.308 | 4.3K | 0.028 | | 0.38 | |
| SUAS | Ishs MSCI USA Sri Ucits ETF USD Acc | 19.31 | 19.22 | 19.31 | 37.4K | 0.11 | | 0.55 | |
| SUBR | Leverage Shares Public Limited Company | 223.5 | 223.5 | 218.5 | 5 | -2.8 | | 1.22 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.57 | 10.57 | 10.58 | 2.0K | 0.02 | | 0.14 | |
| SUES | Ishs MSCI EM Sri Ucits ETF USD Acc | 797.3 | 788.8 | 795.5 | 37.8K | 7.8 | | 0.98 | |
| SUGA | Wisdomtree Sugar | 10.06 | 9.69 | 10.06 | 178.7K | 0.24 | | 2.39 | |
| SUH | Sutton Harbour Holdings plc | 5.000 | 3.680 | 4.250 | 80.0K | 0.000 | | 0.00 | |
| SUJA | Ishares MSCI Japan Sri Ucits ETF | 600.5 | 591.8 | 593.0 | 32.4K | -6.6 | | 1.10 | |
| SUJP | Ishares MSCI Japan Sri Ucits ETF | 8.135 | 8.063 | 8.078 | 66.4K | -0.045 | | 0.55 | |
| SUK1 | Wisdomtree FTSE 100 1X Daily Short | 3,893 | 3,860 | 3,860 | 263 | 25 | | 0.65 | |
| SUK2 | L&G FTSE 100 Super Short Strategy | 205.1 | 199.6 | 199.6 | 122.3K | 0.1 | | 0.06 | |
| SUKC | SPDR Bloom 0-5 Year GBP Corp Bond ETF | 29.09 | 28.47 | 29.09 | 66.5K | 0.04 | | 0.14 | |
| SUKX | Ls -5X Short FTSE 100 Etp Securities | 1,081 | 1,049 | 1,049 | 428 | -3 | | 0.24 | |
| SUN | Surgical Innovations Group Plc | 0.5000 | 0.4000 | 0.4000 | 81.2K | -0.0500 | | 11.11 | |
| SUNB | SUNBELT RENTALS HOLDINGS CDI | 5,634 | 5,436 | 5,596 | 463.9K | 72 | | 1.30 | |
| SUNG | Leverage Shares Public Limited Company | 1,132 | 1,132 | 1,103 | 17 | -69 | | 5.36 | |
| SUOE | Ishares EUR Corp Bond ESG Ucits ETF | 4.757 | 4.739 | 4.741 | 3.2M | 0.000 | | 0.00 | |
| SUOG | Ish Cb ESG GBP H D | 4.926 | 4.889 | 4.907 | 14.6K | 0.013 | | 0.27 | |
| SUOP | Ish Dc ESG Gbh D | 4.180 | 4.165 | 4.180 | 12.4K | 0.010 | | 0.24 | |
| SUP | Supreme Plc | 162.0 | 158.0 | 160.0 | 121.0K | 0.0 | | 0.00 | |
| SUP3 | WisdomTree Short EUR Long GBP 3x Daily | 4,002 | 3,904 | 4,002 | 0 | 2 | | 0.04 | |
| SUPR | Supermarket Income REIT Plc | 85.00 | 82.80 | 84.06 | 6.84M | 0.36 | | 0.43 | |
| SURA | Leverage Shares Public Limited Company | 362.5 | 362.5 | 408.4 | 18 | -50.8 | | 14.00 | |
| SURE | Sure Ventures PLC | 35.00 | 32.00 | 35.00 | 5.0K | 0.00 | | 0.00 | |
| SUS | S & U Plc | 1,995 | 1,915 | 1,960 | 6.7K | 50 | | 2.62 | |
| SUSC | SPDR Bloom 0-3 US Corporate Bond | 49.80 | 49.80 | 49.80 | 220.3K | 0.09 | | 0.18 | |
| SUSD | SSgA SPDR ETFs Europe I plc - SPDR | 36.50 | 36.50 | 36.50 | 0 | -0.11 | | 0.30 | |
| SUSM | Ishs MSCI EM Sri Ucits ETF USD Acc | 10.86 | 10.73 | 10.86 | 282.4K | 0.15 | | 1.40 | |
| SUSS | Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF | 430.7 | 428.3 | 430.7 | 1.8K | 0.6 | | 0.14 | |
| SUSU | Ishares $ Corp Bond ESG 0-3Yr Ucits ETF | 5.078 | 5.072 | 5.072 | 100 | 0.009 | | 0.18 | |
| SUSW | Ishares MSCI Wld Sri Ucits EUR [Acc] | 12.77 | 12.72 | 12.76 | 1.52M | 0.03 | | 0.20 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.18 | 1.05M | 0.02 | | 0.16 | |
| SUUS | Ishs MSCI USA Sri Ucits ETF USD Acc | 1,418 | 1,411 | 1,417 | 21.1K | 4 | | 0.32 | |
| SUWG | Ish Suw G Hbn D | 8.194 | 8.136 | 8.151 | 28.3K | 0.018 | | 0.22 | |
| SUWS | Ishares MSCI Wld Sri Ucits USD [Acc] | 11.12 | 11.07 | 11.11 | 71.6K | 0.06 | | 0.54 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 95.66 | 95.66 | 95.66 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.7 | 101.7 | 101.7 | 0 | -0.3 | | 0.29 | |
| SV52 | Nie Finance PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 96.82 | 96.82 | 96.82 | 0 | 0.00 | | 0.00 | |
| SVCT | Seneca Growth Capital VCT plc | 44.00 | 40.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | LS Short Volatility Long Tech ETP | 43.35 | 42.30 | 43.35 | 1 | 0.80 | | 1.87 | |
| SVML | Sovereign Metals Limited | 38.00 | 36.00 | 37.70 | 190.9K | 0.20 | | 0.53 | |
| SVNS | Solvonis Therapeutics Plc | 0.2500 | 0.2300 | 0.2300 | 16.52M | -0.0100 | | 4.17 | |
| SVS | Savills Plc | 827.0 | 810.0 | 818.0 | 12.16M | -9.0 | | 1.09 | |
| SVT | Severn Trent Plc | 3,244 | 3,148 | 3,197 | 57.06M | -72 | | 2.20 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.11 | 93.11 | 93.11 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.46 | 94.33 | 94.46 | 0 | -0.69 | | 0.72 | |
| SWALLE | FTSE Shariah Emerging Index | 3,710 | 3,702 | 3,706 | 0 | -1 | | 0.03 | |
| SWC | The Smarter Web Company PLC | 36.82 | 35.64 | 35.95 | 1.64M | 0.75 | | 2.12 | |
| SWCHN | FTSE Shariah China Index | 3,119 | 3,116 | 3,117 | 0 | 0 | | 0.01 | |
| SWDA | Ishrs Core MSCI World ETF USD [Acc] | 10,185 | 10,142 | 10,181 | 103.4K | 77 | | 0.76 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,353 | 3,336 | 3,348 | 0 | 7 | | 0.21 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 3,831 | 3,793 | 3,809 | 0 | 15 | | 0.40 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 7,010 | 6,970 | 6,975 | 0 | 34 | | 0.49 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,580 | 3,562 | 3,564 | 0 | -3 | | 0.10 | |
| SWG | Shearwater Group Plc | 40.00 | 39.60 | 40.00 | 139.2K | 1.00 | | 2.56 | |
| SWIND | FTSE Shariah India Index | 5,549 | 5,548 | 5,548 | 0 | 0 | | 0.00 | |
| SWLD | SPDR MSCI World Ucits ETF | 37.22 | 37.08 | 37.20 | 40.5K | 0.26 | | 0.69 | |
| SWLH | SPDR MSCI World GBP Hdg Ucits ETF | 15.51 | 15.42 | 15.50 | 9.0K | 0.14 | | 0.92 | |
| SWORLDS | FTSE Shariah All-World Index | 5,243 | 5,198 | 5,229 | 0 | 31 | | 0.60 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 5,978 | 5,955 | 5,968 | 0 | 12 | | 0.21 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 6,434 | 6,416 | 6,423 | 0 | 1 | | 0.01 | |
| SWR | Smurfit Westrock Plc | 2,911 | 2,787 | 2,885 | 10.27M | 107 | | 3.85 | |
| SWRD | SPDR MSCI World Ucits ETF | 50.77 | 50.45 | 50.70 | 568.9K | 0.51 | | 1.02 | |
| SWSC | Ssga Spdr Etfs Europe I PLC | 10.53 | 10.53 | 10.60 | 30 | 0.13 | | 1.26 | |
| SWT | Switch Metals Plc | 12.00 | 11.26 | 11.33 | 2.66M | -0.67 | | 5.58 | |
| SWTI | Ls -2X Short WTI Oil Etp | 63.60 | 62.00 | 63.60 | 1.8K | 3.00 | | 4.95 | |
| SWTO | Leverage Shares Public Limited Company | 303.7 | 270.1 | 303.7 | 12.0K | 20.5 | | 7.24 | |
| SWUSA | FTSE Shariah USA Index | 7,350 | 7,256 | 7,331 | 0 | 71 | | 0.98 | |
| SX30 | Hungary | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 266.8 | 245.0 | 250.0 | 15.1K | -8.0 | | 3.10 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| SX57 | Hungary | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Euro Stoxx 50 Ucits ETF | 13,186 | 13,088 | 13,186 | 1.9K | 81 | | 0.62 | |
| SX99 | The Gabonese Republic | 82.84 | 82.84 | 82.84 | 0 | 0.00 | | 0.00 | |
| SXEW | Invesco Markets Ii PLC | 452.0 | 452.0 | 454.5 | 25 | 3.5 | | 0.76 | |
| SXFE | Ls -3X Short Financials Etp | 0.6840 | 0.6840 | 0.6840 | 100 | 0.0110 | | 1.63 | |
| SXLB | SPDR S&P US Materials Ucits ETF | 51.48 | 51.08 | 51.18 | 1.5K | 0.01 | | 0.02 | |
| SXLC | SPDR S&P US Comm Serv Ucits ETF | 56.94 | 56.78 | 56.84 | 11.0K | 0.68 | | 1.20 | |
| SXLE | SPDR S&P US Energy Ucits ETF | 48.20 | 46.91 | 47.05 | 939.0K | -0.64 | | 1.35 | |
| SXLF | SPDR S&P US Financials Ucits ETF | 62.05 | 61.63 | 62.03 | 54.9K | 0.33 | | 0.54 | |
| SXLG | Ls -3X Short Oil & Gas Etp | 2,067 | 1,982 | 2,067 | 100 | 143 | | 7.43 | |
| SXLI | SPDR S&P US Industrials Ucits ETF | 76.16 | 75.26 | 75.26 | 14.0K | -0.14 | | 0.19 | |
| SXLK | SPDR S&P US Technology Ucits ETF | 166.2 | 163.7 | 165.3 | 630.3K | 2.6 | | 1.58 | |
| SXLP | SPDR S&P US Consumer Staples Ucits ETF | 46.70 | 46.44 | 46.70 | 129.3K | 0.44 | | 0.95 | |
| SXLU | SPDR S&P US Utilities Ucits ETF | 59.39 | 58.88 | 59.19 | 2.0K | 0.47 | | 0.80 | |
| SXLV | SPDR S&P US Health Care Ucits ETF | 45.39 | 45.17 | 45.17 | 22.7K | 0.05 | | 0.12 | |
| SXLY | SPDR S&P US Consumer Dis Ucits ETF | 74.04 | 73.54 | 74.04 | 193 | 1.29 | | 1.78 | |
| SXS5 | Leverage Shares Public Limited Company | 904.4 | 904.4 | 904.4 | 0 | 0.0 | | 0.00 | |
| SXYD | Global X Stoxx 50 Covered Call Ucits ETF | 12.87 | 12.63 | 12.78 | 873 | 0.19 | | 1.51 | |
| SY11 | Barclays PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Stoxx 50 Covered Call Ucits ETF | 17.43 | 17.31 | 17.43 | 100 | 0.29 | | 1.69 | |
| SYM | Symphony Environmental Technologies Plc | 8.000 | 7.575 | 7.950 | 430.8K | 0.450 | | 6.00 | |
| SYME | Supply@Me Capital PLC | 0.0026 | 0.0026 | 0.0026 | 0 | -0.0004 | | 13.33 | |
| SYN | Synergia Energy Ltd | 0.0120 | 0.0090 | 0.0120 | 44.3M | 0.0010 | | 9.09 | |
| SYNC | Syncona Limited | 89.50 | 87.00 | 89.00 | 531.0K | 1.00 | | 1.14 | |
| SYNT | Synthomer Plc | 104.80 | 69.50 | 97.00 | 11.86M | 28.10 | | 40.78 | |
| SYS | Sysgroup Plc | 16.00 | 15.50 | 16.00 | 3.2K | -0.25 | | 1.54 | |
| SYS1 | System1 Group Plc | 296.0 | 283.1 | 294.0 | 2.8K | 6.0 | | 2.08 | |
| SZ97 | Natwest Group PLC | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |