| G06 | FTSE Asia Pacific All Cap Index | 911.3 | 901.5 | 909.9 | 0 | 8.0 | | 0.88 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,160 | 1,147 | 1,158 | 0 | 9 | | 0.82 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,109 | 1,096 | 1,106 | 0 | 9 | | 0.83 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,235 | 1,219 | 1,232 | 0 | 11 | | 0.93 | |
| G10 | FTSE Greater China All Cap Index | 1,063 | 1,044 | 1,061 | 0 | 17 | | 1.59 | |
| G10G | BNP Paribas Easy | 8.641 | 8.635 | 8.641 | 4.0K | 0.080 | | 0.93 | |
| G11 | FTSE Europe LMS Index | 687.6 | 681.0 | 685.5 | 0 | 5.5 | | 0.80 | |
| G12 | FTSE Europe LMS Ex UK Index | 797.5 | 789.3 | 795.1 | 0 | 7.1 | | 0.90 | |
| G14 | FTSE Eurobloc LMS Index | 714.3 | 705.9 | 711.9 | 0 | 6.9 | | 0.98 | |
| G4M | Gear4Music [Holdings] Plc | 240.0 | 230.2 | 232.6 | 12.9K | -2.4 | | 1.02 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,673 | 9,614 | 9,673 | 106.4K | 125 | | 1.31 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.830 | 4.818 | 4.830 | 1.8K | 0.028 | | 0.58 | |
| GABI | Gcp Asset Backed Income Fund Limited | 62.00 | 60.60 | 60.60 | 211.1K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,198 | 4,191 | 4,191 | 119 | -1 | | 0.01 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.36 | 56.31 | 56.34 | 100 | 0.17 | | 0.29 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 0.000 | | 0.00 | |
| GAID | GAIL (India) Limited | 10.15 | 9.94 | 10.10 | 38 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 27.00 | 25.00 | 25.00 | 49.5K | -1.00 | | 3.85 | |
| GAMA | Gamma Communications Plc | 988.0 | 965.0 | 983.5 | 1.05M | 9.5 | | 0.98 | |
| GANA | Gana Media Group PLC | 0.2400 | 0.2030 | 0.2350 | 48.76M | 0.0300 | | 14.63 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 147.0 | 130.0 | 146.0 | 116.9K | 12.0 | | 8.96 | |
| GAUG | First Trust Global Funds Icav | 36.66 | 36.63 | 36.87 | 242 | -0.02 | | 0.04 | |
| GAW | Games Workshop Group Plc | 20,640 | 19,064 | 19,739 | 84.1K | 689 | | 3.61 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.810 | 4.810 | 4.968 | 941 | -0.004 | | 0.08 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,914 | 5,914 | 5,914 | 405 | 10 | | 0.17 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.99 | 28.85 | 28.91 | 7.1K | 0.12 | | 0.42 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 509.2 | 509.2 | 509.2 | 49.1K | 1.5 | | 0.29 | |
| GBG | Gb Group Plc | 234.0 | 229.0 | 233.0 | 552.2K | 4.5 | | 1.97 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 577.3 | 574.2 | 576.1 | 48.0K | 1.9 | | 0.34 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 435.3 | 435.3 | 435.3 | 100 | 0.0 | | 0.01 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.854 | 5.835 | 5.854 | 1.7K | 0.018 | | 0.31 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,430 | 2,342 | 2,430 | 1.3K | -10 | | 0.41 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 969.5 | 965.2 | 969.5 | 740 | 3.3 | | 0.34 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 801.0 | 799.7 | 799.7 | 305 | 0.6 | | 0.08 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.84 | 42.76 | 42.83 | 106.6K | 0.13 | | 0.30 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 522.4 | 522.1 | 522.4 | 12.4K | 0.5 | | 0.09 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.35 | 28.20 | 28.31 | 100 | 0.10 | | 0.35 | |
| GBS | Gold Bullion Securities | 414.2 | 410.3 | 412.5 | 207.4K | 1.0 | | 0.25 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,309 | 2,288 | 2,302 | 28.2K | 6 | | 0.26 | |
| GBSS | Gold Bullion Securities | 31,077 | 30,615 | 30,726 | 373 | -8 | | 0.03 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,442 | 4,407 | 4,407 | 35 | -5 | | 0.10 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,658 | 5,658 | 5,658 | 0 | -2 | | 0.03 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 10.19 | 9.97 | 10.18 | 6.3K | 0.51 | | 5.22 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.224 | 2 | -0.015 | | 0.29 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.50 | 20.47 | 20.50 | 888 | 0.04 | | 0.18 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 388.6 | 42 | 0.2 | | 0.05 | |
| GCED | Invesco Markets II plc - Invesco Global | 28.31 | 27.17 | 28.31 | 440 | 0.94 | | 3.44 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 2,109 | 2,093 | 2,109 | 1.5K | 67 | | 3.29 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 269.0 | 2 | -1.6 | | 0.59 | |
| GCL | Geiger Counter Limited | 68.92 | 66.50 | 68.92 | 807.7K | 3.42 | | 5.22 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 29.69 | 29.48 | 29.69 | 3.5K | 0.98 | | 3.40 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 2,217 | 2,192 | 2,207 | 2.5K | 61 | | 2.84 | |
| GCM | Gcm Resources Plc | 6.070 | 5.560 | 5.602 | 2.71M | -0.098 | | 1.72 | |
| GCOR | Franklin Templeton Icav | 27.97 | 27.97 | 28.06 | 16 | 0.00 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 22.22 | 22.22 | 22.22 | 0 | -0.08 | | 0.37 | |
| GCP | Gcp Infrastructure Investments Limited | 75.00 | 73.95 | 74.50 | 2.14M | -0.20 | | 0.27 | |
| GCPA | Goldman Sachs Etf Icav | 9.942 | 9.916 | 9.897 | 2 | 0.000 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,545 | 5,527 | 5,527 | 1.1K | 2 | | 0.04 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 69.52 | 69.13 | 69.52 | 74.4K | 0.74 | | 1.08 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 44.39 | 44.08 | 44.39 | 9.6K | 0.51 | | 1.16 | |
| GDAG | GDAG | 860.4 | 858.9 | 859.4 | 100 | 3.3 | | 0.39 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 73.16 | 70.78 | 71.57 | 29.6K | -0.20 | | 0.28 | |
| GDIG | Vaneck Global Mining Ucits ETF | 64.76 | 63.67 | 64.31 | 35.0K | 0.56 | | 0.88 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 1.826 | 1.640 | 1.826 | 4.5K | -0.002 | | 0.08 | |
| GDP | Goldplat Plc | 16.50 | 15.50 | 15.50 | 264.9K | -0.50 | | 3.13 | |
| GDR | Genedrive Plc | 1.150 | 1.060 | 1.145 | 1.5M | 0.045 | | 4.09 | |
| GDWN | Goodwin Plc | 14,100 | 13,435 | 13,940 | 8.4K | 480 | | 3.57 | |
| GDX | Vaneck Gold Miners Ucits ETF | 97.53 | 95.00 | 96.17 | 35.4K | -0.07 | | 0.07 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 9.600 | 8.860 | 9.020 | 342.5K | -0.290 | | 3.11 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 104.4 | 101.7 | 103.1 | 25.9K | 1.5 | | 1.51 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,867 | 1,848 | 1,866 | 0 | 16 | | 0.88 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,867 | 1,848 | 1,866 | 0 | 16 | | 0.88 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.641 | 6.605 | 6.617 | 62.6K | 0.060 | | 0.92 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.53 | 23.48 | 23.53 | 100 | 0.40 | | 1.73 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,233 | 1,223 | 1,230 | 0 | 8 | | 0.68 | |
| GELN | Gelion Plc | 17.94 | 17.00 | 17.35 | 224.1K | -0.15 | | 0.86 | |
| GEM | Gemfields Group Limited | 4.500 | 4.000 | 4.500 | 50.3K | 0.250 | | 5.88 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.23 | 13.7K | -0.03 | | 0.28 | |
| GEMD | Gem Diamonds Limited | 4.560 | 4.000 | 4.560 | 483.3K | 0.000 | | 0.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.614 | 13.7K | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.5000 | 0.3670 | 0.5000 | 231.1K | 0.0750 | | 17.65 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 50.97 | 304 | -0.03 | | 0.05 | |
| GEN | Genuit Group Plc | 259.4 | 245.8 | 257.8 | 2.52M | -4.0 | | 1.53 | |
| GEND | Lyxor Global Gender Equality | 15.03 | 14.97 | 15.00 | 100 | 0.10 | | 0.64 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,918 | 1,909 | 1,910 | 287 | 7 | | 0.36 | |
| GENF | Genflow Biosciences Plc | 2.190 | 2.000 | 2.100 | 2.03M | 0.050 | | 2.44 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,684 | 2,653 | 2,684 | 567 | 20 | | 0.75 | |
| GENI | Genincode Plc | 1.150 | 1.050 | 1.100 | 9.8M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 51.20 | 51.00 | 51.00 | 156.2K | 0.00 | | 0.00 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.02 | 17.70 | 18.02 | 3 | 0.23 | | 1.26 | |
| GEO | Geo Exploration Limited | 0.0900 | 0.0700 | 0.0820 | 56.61M | 0.0100 | | 13.89 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 26.70 | 26.67 | 26.70 | 0 | 0.43 | | 1.64 | |
| GERD | Legal & General Ucits Etf Public Limited | 16.55 | 16.54 | 16.86 | 2.4K | 0.00 | | 0.01 | |
| GETB | Getbusy Plc | 73.00 | 71.50 | 73.00 | 100 | 1.50 | | 2.10 | |
| GEX | Mining Minerals & Metals Plc | 6.650 | 5.600 | 6.200 | 16.02M | -0.100 | | 1.59 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.72 | 74.95 | 75.38 | 100 | 0.34 | | 0.45 | |
| GFEB | First Trust Global Funds Icav | 38.99 | 38.87 | 39.11 | 619 | -0.03 | | 0.07 | |
| GFGB | VanEck Global Fallen Angel High Yield | 56.13 | 55.90 | 55.90 | 100 | -0.09 | | 0.16 | |
| GFIN | Gfinity Plc | 0.0530 | 0.0450 | 0.0460 | 76.25M | -0.0020 | | 4.17 | |
| GFM | Griffin Mining Limited | 309.0 | 296.8 | 303.0 | 6.4K | 3.0 | | 1.00 | |
| GFRD | Galliford TRY Holdings Plc | 528.0 | 514.0 | 521.0 | 86.4K | -2.0 | | 0.38 | |
| GFTU | Grafton Group Plc | 827.3 | 809.8 | 827.3 | 378.3K | 17.0 | | 2.10 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 7.710 | 7.430 | 7.708 | 214 | 0.227 | | 3.03 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 6.470 | 6.303 | 6.470 | 100 | 0.012 | | 0.19 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,884 | 3,861 | 3,861 | 643 | 4 | | 0.10 | |
| GGP | Greatland Gold Plc | 695.0 | 667.0 | 675.0 | 1.37M | 1.5 | | 0.22 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.09 | 47.84 | 48.05 | 5.9K | 0.60 | | 1.26 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,185 | 2,172 | 2,184 | 100 | 24 | | 1.12 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,579 | 3,560 | 3,574 | 4.2K | 34 | | 0.96 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,014 | 2,996 | 3,011 | 8.3K | 26 | | 0.87 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.38 | 40.36 | 40.38 | 2.6K | 0.37 | | 0.91 | |
| GGVT | Goldman Sachs Etf Icav | 9.858 | 9.848 | 9.858 | 10.2K | 0.053 | | 0.54 | |
| GHH | Gooch & Housego Plc | 1,029 | 962 | 1,010 | 65.0K | 28 | | 2.85 | |
| GHT2 | Rcb Bonds PLC | 93.65 | 93.65 | 95.45 | 7.5K | -0.75 | | 0.79 | |
| GHT3 | Rcb Bonds PLC | 96.58 | 96.58 | 96.63 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 54.50 | 54.50 | 21.3K | -2.50 | | 4.39 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.90 | 43.80 | 43.80 | 27.8K | -2.10 | | 4.58 | |
| GHYA | Multi Units Luxembourg | 5.090 | 5.075 | 5.098 | 43.1K | 0.006 | | 0.12 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.676 | 4.657 | 4.670 | 5.0K | 0.021 | | 0.45 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.05 | 88.32 | 89.05 | 1.4K | 0.13 | | 0.15 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.86 | 24.64 | 24.86 | 471 | 0.06 | | 0.23 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 9.939 | 9.939 | 9.939 | 0 | 0.020 | | 0.20 | |
| GIGB | Vaneck Global Mining Ucits ETF | 48.19 | 47.40 | 47.68 | 10.4K | 0.31 | | 0.64 | |
| GIGP | Goldman Sachs Etf Icav | 37.87 | 37.87 | 38.16 | 164 | 0.29 | | 0.76 | |
| GIGU | Goldman Sachs Etf Icav | 50.93 | 50.88 | 51.29 | 411 | 0.24 | | 0.47 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.56 | 17.53 | 17.56 | 7.9K | 0.03 | | 0.14 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.477 | 4.462 | 4.462 | 1.3K | 0.003 | | 0.07 | |
| GILG | Ish Glbinfgov E Gbh D | 4.557 | 4.535 | 4.537 | 18.0K | 0.009 | | 0.20 | |
| GILH | Multi Units Luxembourg | 10.07 | 10.07 | 10.24 | 82.9K | 0.01 | | 0.10 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,654 | 13,601 | 13,654 | 262 | 148 | | 1.10 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,035 | 10,004 | 10,028 | 4.3K | 52 | | 0.52 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.62 | 28.45 | 28.45 | 3.0K | -0.05 | | 0.16 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,766 | 4,744 | 4,744 | 767 | -16 | | 0.33 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.08 | 10.94 | 10.99 | 2.7K | -0.01 | | 0.11 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.89 | 11.88 | 11.88 | 29.4K | 0.04 | | 0.34 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 77.82 | 75.82 | 76.68 | 7.0K | 0.40 | | 0.52 | |
| GKP | Gulf Keystone Petroleum Ltd | 189.0 | 185.0 | 186.6 | 542.5K | -0.8 | | 0.43 | |
| GL3S | Leverage Shares Public Limited Company | 0.3930 | 0.3930 | 0.3865 | 4.1K | 0.0060 | | 1.61 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.42 | 28.36 | 28.36 | 26.2K | 0.07 | | 0.24 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.64 | 31.60 | 31.64 | 48.7K | 0.11 | | 0.36 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.70 | 25.68 | 25.70 | 5.1K | 0.10 | | 0.37 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.30 | 30.28 | 30.30 | 1.0K | 0.08 | | 0.25 | |
| GLB | Glanbia Plc | 20.80 | 20.15 | 20.28 | 28.5K | -0.12 | | 0.61 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.23 | 19.10 | 19.11 | 1.9K | 0.02 | | 0.12 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 51.77 | 51.34 | 51.61 | 1.5K | 0.29 | | 0.56 | |
| GLCD | UBS (Lux) Fund Solutions | 697.3 | 697.1 | 697.3 | 2.2K | 3.2 | | 0.45 | |
| GLD3 | Ls 3X Long Gold Etp | 51.20 | 50.20 | 50.20 | 114 | 0.30 | | 0.60 | |
| GLD5 | Leverage Shares Public Limited Company | 5.013 | 4.880 | 4.880 | 5.2K | 0.081 | | 1.69 | |
| GLDA | Amundi Physical Gold Etc | 13,365 | 13,254 | 13,317 | 1.8K | 4 | | 0.03 | |
| GLDD | Amundi Physical Gold Etc | 179.4 | 177.9 | 178.5 | 19.1K | 0.0 | | 0.01 | |
| GLDE | Leverage Shares Public Limited Company | 1,072 | 1,056 | 1,068 | 7.0K | -3 | | 0.26 | |
| GLDI | Leverage Shares Public Limited Company | 14.59 | 14.21 | 14.21 | 4.3K | -0.23 | | 1.59 | |
| GLDU | UBS AG | 576.4 | 576.4 | 589.3 | 2 | -3.5 | | 0.59 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.98 | 38.72 | 38.88 | 2.4K | 0.26 | | 0.67 | |
| GLDW | Wisdomtree Core Physical Gold | 33,613 | 33,245 | 33,390 | 834 | -16 | | 0.05 | |
| GLE | Mj Gleeson Plc | 250.0 | 246.0 | 246.0 | 54.0K | 0.0 | | 0.00 | |
| GLEN | Glencore Plc | 577.2 | 565.1 | 569.1 | 18.46M | -4.9 | | 0.85 | |
| GLFI | Amundi Etf Icav | 15.57 | 15.57 | 15.65 | 13.1K | 0.04 | | 0.23 | |
| GLGG | Lg Clean Water ETF | 1,535 | 1,523 | 1,535 | 19.1K | 22 | | 1.47 | |
| GLIG | AB Sicav I | 14.95 | 14.95 | 14.95 | 0 | 0.07 | | 0.48 | |
| GLIS | AB Sicav I | 11.13 | 11.13 | 11.13 | 0 | 0.03 | | 0.25 | |
| GLMY | IncomeShares Gold Miners+ Yield ETP | 9.833 | 9.810 | 9.810 | 100 | 0.110 | | 1.13 | |
| GLR | Galileo Resources Plc | 0.7400 | 0.7000 | 0.7400 | 2.0K | 0.0150 | | 2.07 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.93 | 22.77 | 22.77 | 284 | -0.01 | | 0.06 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.26 | 37.85 | 37.91 | 2.1K | 0.10 | | 0.26 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,660 | 3,656 | 3,658 | 5.4K | 5 | | 0.14 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,211 | 3,206 | 3,210 | 1.3K | 18 | | 0.56 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 34.07 | 33.80 | 34.05 | 50.9K | 0.51 | | 1.53 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,830 | 2,822 | 2,830 | 3.0K | 17 | | 0.60 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.61 | 48.55 | 48.56 | 10.2K | 0.06 | | 0.11 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.89 | 41.80 | 41.89 | 14.3K | 0.28 | | 0.67 | |
| GLUG | Lg Clean Water ETF | 20.58 | 20.43 | 20.58 | 25.9K | 0.31 | | 1.53 | |
| GLV | Glenveagh Properties Plc | 2.225 | 2.203 | 2.220 | 9.0K | -0.050 | | 2.20 | |
| GLXY | IncomeShares Galaxy Digital (GLXY) | 11.37 | 11.07 | 11.37 | 5 | 0.11 | | 1.00 | |
| GMAY | First Trust Global Funds Public Limited | 39.79 | 39.75 | 39.76 | 2.0K | 0.11 | | 0.28 | |
| GMET | Golden Metal Resources Plc | 255.3 | 235.0 | 240.0 | 234.7K | -15.0 | | 5.88 | |
| GMIE | 0 | 5,420 | 5,304 | 5,370 | 0 | -44 | | 0.81 | |
| GMIEN | 0 | 5,420 | 5,304 | 5,370 | 0 | -44 | | 0.81 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,461 | 5,339 | 5,414 | 0 | -47 | | 0.86 | |
| GMIUCE | 0 | 3,681 | 3,604 | 3,644 | 0 | -32 | | 0.87 | |
| GMIUCEN | 0 | 3,681 | 3,604 | 3,644 | 0 | -32 | | 0.87 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.60 | 32.30 | 32.30 | 158.9K | -0.80 | | 2.42 | |
| GMS | Gulf Marine Services Plc | 19.98 | 19.24 | 19.40 | 1.55M | 0.00 | | 0.00 | |
| GNC | Greencore Group Plc | 243.4 | 235.8 | 242.0 | 3.52M | 8.4 | | 3.60 | |
| GNIP | Genip Plc | 5.720 | 5.500 | 5.604 | 358.0K | 0.004 | | 0.07 | |
| GNOG | Global X Genomics & Biotechnology | 6.238 | 6.150 | 6.209 | 3.2K | 0.090 | | 1.47 | |
| GNOM | Global X Genomics & Biotechnology | 8.361 | 8.030 | 8.316 | 1.9K | 0.131 | | 1.60 | |
| GNOV | First Trust Global Funds Icav | 36.46 | 36.46 | 36.69 | 3 | -0.10 | | 0.27 | |
| GNS | Genus Plc | 2,491 | 2,452 | 2,478 | 140.6K | 26 | | 1.06 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.54 | 36.01 | 36.22 | 260 | 0.20 | | 0.54 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.06 | 26.94 | 26.94 | 1.4K | 0.14 | | 0.50 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 224.5 | 223.4 | 223.4 | 13 | -0.7 | | 0.29 | |
| GONS | Invesco Markets plc - Invesco GBP | 517.7 | 517.1 | 517.6 | 66.5K | 0.0 | | 0.00 | |
| GOO1 | Leverage Shares Public Limited Company | 13.97 | 13.97 | 13.72 | 48 | 0.21 | | 1.47 | |
| GOO2 | Levshares 2X Alphabet Etp | 315.2 | 315.2 | 315.2 | 100 | -1.3 | | 0.41 | |
| GOO3 | Levshares 3X Alphabet Etp | 292.9 | 279.9 | 284.9 | 713 | -5.4 | | 1.87 | |
| GOOE | Leverage Shares Public Limited Company | 286.0 | 286.0 | 269.0 | 6 | 6.0 | | 2.11 | |
| GOOG | 1X Goog | 1,191 | 1,191 | 1,191 | 100 | -5 | | 0.38 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 14.65 | 14.59 | 14.59 | 136 | -0.01 | | 0.03 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,092 | 1,092 | 1,092 | 204 | 4 | | 0.37 | |
| GOOS | Leverage Shares Public Limited Company | 2.185 | 2.185 | 2.333 | 32 | -0.022 | | 0.97 | |
| GOT | Global Opportunities Trust Plc | 339.0 | 334.6 | 334.6 | 3.7K | -5.4 | | 1.59 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.859 | 7.805 | 7.805 | 0 | 0.032 | | 0.41 | |
| GOV1 | BNP Paribas Easy | 9.990 | 9.990 | 9.997 | 2.0K | -0.013 | | 0.13 | |
| GOVD | Multi Units Luxembourg | 5.811 | 5.796 | 5.808 | 3 | 0.010 | | 0.17 | |
| GOVE | Hanetf Icav | 10.24 | 10.24 | 10.27 | 0 | 0.01 | | 0.11 | |
| GOVG | Amundi Index Solutions | 4,345 | 4,345 | 4,350 | 0 | -5 | | 0.12 | |
| GOVH | Hanetf Icav | 740.4 | 740.4 | 740.4 | 100 | 3.1 | | 0.41 | |
| GOVI | Pimco Etfs Public Limited Company | 24.91 | 24.91 | 24.69 | 496 | 0.01 | | 0.04 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.160 | 4.150 | 4.157 | 1.2K | 0.017 | | 0.41 | |
| GOVS | Pimco Etfs Public Limited Company | 24.52 | 24.52 | 24.32 | 744 | -0.07 | | 0.30 | |
| GOVT | Goldman Sachs Etf Icav | 9.793 | 9.771 | 9.780 | 151.6K | 0.037 | | 0.38 | |
| GOVU | Amundi Index Solutions - Amundi Index | 51.88 | 51.52 | 51.88 | 62 | 0.18 | | 0.36 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.80 | 24.79 | 24.68 | 734 | 0.01 | | 0.03 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,228 | 2,191 | 2,225 | 0 | 37 | | 1.70 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,306 | 15,142 | 15,247 | 0 | 127 | | 0.84 | |
| GPBGI204 | Focused Value Select Index | 10,975 | 10,886 | 10,961 | 0 | 98 | | 0.90 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,609 | 1,592 | 1,597 | 0 | -12 | | 0.75 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,561 | 2,521 | 2,559 | 0 | 37 | | 1.46 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,561 | 2,521 | 2,559 | 0 | 37 | | 1.46 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,304 | 2,276 | 2,297 | 0 | 17 | | 0.77 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,304 | 2,276 | 2,297 | 0 | 17 | | 0.77 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,489 | 1,469 | 1,486 | 0 | 30 | | 2.06 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,489 | 1,469 | 1,486 | 0 | 30 | | 2.06 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,136 | 1,124 | 1,132 | 0 | 11 | | 1.02 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,188 | 2,154 | 2,175 | 0 | 13 | | 0.58 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,992 | 2,957 | 2,985 | 0 | 28 | | 0.93 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,132 | 3,108 | 3,110 | 0 | 1 | | 0.05 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,992 | 2,957 | 2,985 | 0 | 28 | | 0.93 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,132 | 3,108 | 3,110 | 0 | 1 | | 0.05 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,451 | 2,430 | 2,446 | 0 | 19 | | 0.78 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,451 | 2,430 | 2,446 | 0 | 19 | | 0.78 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,977 | 2,942 | 2,956 | 0 | 12 | | 0.39 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,977 | 2,942 | 2,956 | 0 | 12 | | 0.39 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 318.6 | 308.3 | 313.2 | 785.4K | 5.0 | | 1.62 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,164 | 2,109 | 2,155 | 0 | 49 | | 2.32 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,538 | 9,472 | 9,519 | 0 | 47 | | 0.50 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,442 | 9,373 | 9,425 | 0 | 52 | | 0.55 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,746 | 9,679 | 9,727 | 0 | 48 | | 0.50 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,657 | 9,586 | 9,639 | 0 | 53 | | 0.55 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 948.6 | 944.8 | 946.9 | 0 | -0.7 | | 0.07 | |
| GPM | Golden Prospect Precious Metals Limited | 105.7 | 103.2 | 103.2 | 341.3K | -1.8 | | 1.74 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,613 | 12,452 | 12,554 | 0 | 103 | | 0.82 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,943 | 14,672 | 14,905 | 0 | 240 | | 1.64 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,641 | 1,632 | 1,638 | 0 | 15 | | 0.93 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,239 | 2,236 | 2,237 | 0 | 23 | | 1.05 | |
| GPSA | Ish MSCI USA ESG Acc | 11.58 | 11.54 | 11.58 | 723.3K | 0.12 | | 1.01 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,592 | 3,555 | 3,588 | 0 | 32 | | 0.90 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,202 | 1,193 | 1,200 | 0 | 7 | | 0.55 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,866 | 2,833 | 2,859 | 0 | 31 | | 1.10 | |
| GPT3 | Leverage Shares Public Limited Company | 126.0 | 117.4 | 126.0 | 34.5K | 14.9 | | 13.40 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 338.1 | 336.6 | 337.5 | 0 | 0.2 | | 0.06 | |
| GPTS | Leverage Shares -3x Short Artificial | 0.4510 | 0.3830 | 0.3830 | 114.9K | -0.0540 | | 12.36 | |
| GPVAN001 | FTSE High Dividend Yield Index | 309.1 | 305.8 | 308.7 | 0 | 3.5 | | 1.14 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,890 | 1,879 | 1,887 | 0 | 8 | | 0.42 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 731.3 | 725.0 | 728.5 | 0 | 3.7 | | 0.51 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,873 | 1,865 | 1,869 | 0 | 4 | | 0.22 | |
| GPVAN112 | FTSE Developed ex North America High | 1,951 | 1,942 | 1,949 | 0 | 8 | | 0.43 | |
| GPVAN113 | FTSE Developed ex North America High | 1,951 | 1,942 | 1,949 | 0 | 8 | | 0.43 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 29.46 | 29.46 | 29.46 | 112 | 0.40 | | 1.38 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.479 | 9.469 | 9.479 | 14.2K | 0.072 | | 0.77 | |
| GQJU | Goldman Sachs Etf Icav | 28.48 | 28.48 | 28.48 | 0 | 0.00 | | 0.00 | |
| GQJY | Goldman Sachs Etf Icav | 21.08 | 20.93 | 21.19 | 300 | -0.01 | | 0.04 | |
| GQME | Goldman Sachs Etf Icav | 21.65 | 21.62 | 21.91 | 6.3K | 0.19 | | 0.87 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.14 | 14.14 | 14.14 | 150 | 0.11 | | 0.79 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.59 | 13.58 | 13.59 | 560 | 0.11 | | 0.84 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 854.5 | 852.5 | 852.5 | 100 | -0.6 | | 0.07 | |
| GRCT | BNP Paribas Easy Icav | 9.276 | 9.276 | 9.308 | 227 | 0.000 | | 0.00 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 67.15 | 66.46 | 67.06 | 24.8K | 1.50 | | 2.29 | |
| GREN | GS Green Bond ETF GBP H | 43.19 | 43.12 | 43.12 | 417 | 0.04 | | 0.09 | |
| GRG | Greggs Plc | 1,746 | 1,715 | 1,728 | 239.0K | 0 | | 0.00 | |
| GRGB | BNP Paribas Easy Icav | 7.427 | 7.425 | 8.034 | 7.0K | 0.000 | | 0.00 | |
| GRI | Grainger Plc | 154.8 | 152.8 | 153.6 | 2.14M | 0.4 | | 0.26 | |
| GRID | Gresham House Energy Storage Fund Plc | 77.60 | 76.00 | 77.00 | 405.7K | 1.00 | | 1.32 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 18.00 | 18.25 | 15.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7500 | 0.6500 | 0.6500 | 250.4K | -0.0500 | | 7.14 | |
| GRNP | Hanetf Ii Icav | 1,509 | 1,509 | 1,509 | 0 | 0 | | NaN | |
| GRNY | Hanetf Ii Icav | 20.28 | 20.28 | 20.28 | 0 | 0.00 | | NaN | |
| GROC | Greenroc Mining Plc | 3.850 | 3.700 | 3.779 | 461.5K | -0.071 | | 1.84 | |
| GROW | Molten Ventures Plc | 594.0 | 582.5 | 585.9 | 212.0K | -1.6 | | 0.27 | |
| GRP | Greencoat Renewables Plc | 0.7940 | 0.7800 | 0.7820 | 1.34M | 0.0060 | | 0.77 | |
| GRWI | LEVERAGE SHARES PUBLIC LIMITED | 790.0 | 773.0 | 788.8 | 239 | 13.8 | | 1.77 | |
| GRWY | IncomeShares 75/10/15 Multi-Asset Growth | 10.56 | 10.40 | 10.40 | 351 | 0.01 | | 0.07 | |
| GRX | Greenx Metals Limited | 48.92 | 46.00 | 46.00 | 4.7K | -1.00 | | 2.13 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 120.5 | 116.0 | 120.5 | 179 | 6.0 | | 5.24 | |
| GS2E | Levshares 2X Goldman Etp | 105.0 | 105.0 | 105.0 | 100 | 6.3 | | 6.33 | |
| GSBG | Goldman Sachs Etf Icav | 55.15 | 55.15 | 55.43 | 3.5K | -0.04 | | 0.06 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.08 | 9.98 | 10.00 | 60.3K | -0.01 | | 0.06 | |
| GSCT | The Global Smaller Companies Trust Plc | 188.0 | 185.9 | 187.0 | 349.3K | 0.8 | | 0.43 | |
| GSCU | Great Southern Copper Plc | 2.700 | 2.450 | 2.459 | 640.8K | -0.116 | | 4.50 | |
| GSEM | Goldman Sachs Etf Icav | 37.10 | 36.79 | 38.03 | 31 | -0.02 | | 0.04 | |
| GSEO | VH Global Sustainable Energy | 75.20 | 72.45 | 74.60 | 202.8K | 4.60 | | 6.57 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.50 | 51.90 | 52.40 | 774.1K | -0.20 | | 0.38 | |
| GSGI | Goldman Sachs Etf Icav | 9.99 | 9.98 | 10.02 | 40.0K | 0.02 | | 0.16 | |
| GSGR | Goldman Sachs Etf Icav | 48.36 | 48.36 | 48.65 | 1 | 0.02 | | 0.04 | |
| GSHG | Goldman Sachs Etf Icav | 37.79 | 37.79 | 37.86 | 226 | 0.13 | | 0.35 | |
| GSHT | Rcb Bonds PLC | 94.00 | 92.83 | 94.20 | 31.4K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 50.74 | 50.66 | 50.87 | 4.2K | 0.01 | | 0.01 | |
| GSK | Gsk Plc | 1,928 | 1,908 | 1,915 | 5.64M | 1 | | 0.03 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 100.7 | 99.9 | 100.4 | 0 | 1.4 | | 1.45 | |
| GSOV | Franklin Templeton Icav | 26.97 | 26.96 | 27.23 | 632 | -0.13 | | 0.47 | |
| GSPE | Goldman Sachs Etf Icav | 11.24 | 11.23 | 11.24 | 1.2K | 0.15 | | 1.33 | |
| GSPP | Goldman Sachs Etf Icav | 8.260 | 8.257 | 8.352 | 491 | 0.024 | | 0.29 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.56 | 12.48 | 12.56 | 153.7K | 0.15 | | 1.23 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.53 | 10.53 | 10.53 | 300 | 0.07 | | 0.65 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 86.50 | 86.50 | 86.50 | 100 | -2.40 | | 2.70 | |
| GST | Gstechnologies Ltd | 0.3700 | 0.3170 | 0.3700 | 3.19M | 0.0450 | | 13.85 | |
| GSWD | Goldman Sachs Alpha Enhanced World | 10.12 | 9.99 | 10.12 | 205 | 0.07 | | 0.69 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 449.2 | 446.7 | 449.2 | 241.4K | 5.4 | | 1.22 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.03 | 10.03 | 10.03 | 812 | 0.04 | | 0.35 | |
| GTC | Getech Group Plc | 2.294 | 2.050 | 2.294 | 391.8K | 0.344 | | 17.64 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.1100 | 0.0950 | 0.1100 | 134.8K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 653.0 | 604.0 | 604.0 | 678 | -36.0 | | 5.63 | |
| GTIL | Xtrackers | 34.35 | 34.21 | 38.60 | 464 | -0.05 | | 0.12 | |
| GTIS | Xtrackers World Small Cap Gti | 42.23 | 42.15 | 42.22 | 1.6K | 0.70 | | 1.69 | |
| GTLY | Gateley [Holdings] Plc | 69.00 | 65.00 | 69.00 | 187.6K | 2.00 | | 2.99 | |
| GUAR | BNP Paribas Easy | 10.50 | 10.50 | 10.50 | 4.0K | 0.03 | | 0.32 | |
| GUGB | BNP Paribas Easy | 9.208 | 9.080 | 9.208 | 7.1K | 0.165 | | 1.82 | |
| GUN | Gunsynd Plc | 0.1300 | 0.1000 | 0.1000 | 14.67M | -0.0150 | | 13.04 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 1.700 | 1.680 | 1.680 | 19 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 4.900 | 4.600 | 4.900 | 2.4M | 0.150 | | 3.16 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 42.06 | 41.82 | 41.82 | 1.8K | -0.17 | | 0.41 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 35.42 | 35.11 | 35.30 | 16.5K | -0.35 | | 0.97 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.82 | 45.71 | 45.71 | 4.1K | 0.21 | | 0.47 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 135.5 | 134.4 | 135.5 | 3.1K | 2.2 | | 1.62 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,450 | 3,409 | 3,450 | 147 | 3,415 | | 10026.23 | |
| GXUH | Amundi Index Solutions | 5.014 | 5.014 | 5.014 | 215 | 0.010 | | 0.20 | |
| GXUS | Amundi Index Solutions | 4.838 | 4.835 | 4.835 | 225.0K | 0.027 | | 0.56 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 185.0 | 180.5 | 181.5 | 64.8K | 2.5 | | 1.40 | |
| GYY0 | Shell International Finance B.V | 91.99 | 91.99 | 91.99 | 0 | 0.00 | | 0.00 | |