| G06 | FTSE Asia Pacific All Cap Index | 899.0 | 880.5 | 897.7 | 0 | 3.5 | | 0.39 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,131 | 1,102 | 1,128 | 0 | 2 | | 0.15 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,074 | 1,042 | 1,072 | 0 | 4 | | 0.35 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,192 | 1,152 | 1,189 | 0 | 3 | | 0.28 | |
| G10 | FTSE Greater China All Cap Index | 1,047 | 1,021 | 1,044 | 0 | -3 | | 0.24 | |
| G10G | BNP Paribas Easy | 8.490 | 8.478 | 8.490 | 2.0K | 0.026 | | 0.31 | |
| G11 | FTSE Europe LMS Index | 695.2 | 684.6 | 694.5 | 0 | 3.5 | | 0.50 | |
| G12 | FTSE Europe LMS Ex UK Index | 808.7 | 795.9 | 807.9 | 0 | 4.1 | | 0.51 | |
| G14 | FTSE Eurobloc LMS Index | 726.4 | 714.7 | 725.4 | 0 | 3.8 | | 0.52 | |
| G4M | Gear4Music [Holdings] Plc | 282.0 | 270.0 | 270.0 | 13.0K | -5.0 | | 1.82 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,828 | 9,250 | 9,743 | 6.6K | -9 | | 0.09 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.773 | 4.759 | 4.768 | 13.1K | 0.017 | | 0.36 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 65.00 | 66.00 | 64.1K | 0.90 | | 1.38 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,201 | 4,201 | 4,201 | 0 | 8 | | 0.18 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.29 | 56.22 | 56.29 | 109 | 0.19 | | 0.33 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.50 | 10.50 | 11.50 | 110.1K | -1.00 | | 8.00 | |
| GAL | Galantas Gold Corp | 23.00 | 21.00 | 22.00 | 62.9K | 1.00 | | 4.76 | |
| GAMA | Gamma Communications Plc | 925.0 | 905.5 | 919.5 | 328.0K | 5.0 | | 0.55 | |
| GANA | Gana Media Group PLC | 0.1500 | 0.1390 | 0.1450 | 32.86M | 0.0100 | | 7.41 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 160.0 | 155.1 | 157.5 | 19.1K | -0.5 | | 0.32 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 37.21 | 37.21 | 37.21 | 0 | -0.05 | | 0.13 | |
| GAW | Games Workshop Group Plc | 20,480 | 19,994 | 20,340 | 29.1K | 120 | | 0.59 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.976 | 4.962 | 4.976 | 100 | 0.003 | | 0.06 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,757 | 5,727 | 5,757 | 245 | 23 | | 0.40 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.81 | 29.62 | 29.73 | 6.3K | 0.04 | | 0.13 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 505.3 | 505.3 | 505.3 | 0 | 0.2 | | 0.04 | |
| GBG | Gb Group Plc | 222.1 | 211.5 | 221.5 | 3.31M | 1.0 | | 0.45 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 571.9 | 568.8 | 571.0 | 27.1K | 0.1 | | 0.02 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 432.2 | 430.7 | 432.2 | 640 | -0.4 | | 0.08 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.785 | 5.776 | 5.785 | 10.8K | 0.005 | | 0.09 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,398 | 2,395 | 2,398 | 0 | 2 | | 0.06 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 972.0 | 968.0 | 971.9 | 57.2K | 0.2 | | 0.02 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 804.6 | 798.9 | 803.2 | 12.9K | 1.0 | | 0.12 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.01 | 42.83 | 43.01 | 8.5K | 0.04 | | 0.08 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 525.6 | 525.0 | 525.2 | 33.8K | 0.2 | | 0.03 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 29.22 | 28.81 | 28.93 | 702 | 0.02 | | 0.07 | |
| GBS | Gold Bullion Securities | 374.3 | 366.7 | 372.5 | 9.9K | 5.7 | | 1.56 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,084 | 2,042 | 2,077 | 52.6K | 36 | | 1.78 | |
| GBSS | Gold Bullion Securities | 27,880 | 27,423 | 27,814 | 822 | 396 | | 1.44 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,364 | 4,364 | 4,364 | 0 | 10 | | 0.22 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,681 | 5,676 | 5,681 | 395 | -7 | | 0.12 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.890 | 9.743 | 9.890 | 5.0K | 0.080 | | 0.82 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.150 | 5.150 | 5.150 | 0 | 0.008 | | 0.16 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.58 | 20.57 | 20.57 | 436 | 0.02 | | 0.10 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 384.4 | 384.4 | 384.4 | 0 | 0.1 | | 0.01 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.20 | 24.20 | 24.20 | 0 | 0.24 | | 1.01 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,806 | 1,806 | 1,806 | 0 | 16 | | 0.89 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 242.4 | 242.4 | 242.4 | 0 | 4.0 | | 1.66 | |
| GCL | Geiger Counter Limited | 61.20 | 56.48 | 61.20 | 207.6K | 1.90 | | 3.20 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.46 | 25.06 | 25.46 | 480 | 0.26 | | 1.02 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,903 | 1,862 | 1,902 | 2.1K | 17 | | 0.89 | |
| GCM | Gcm Resources Plc | 3.450 | 3.450 | 3.450 | 100.0K | 0.000 | | 0.00 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.13 | 28.13 | 28.13 | 0 | 0.00 | | 0.00 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.51 | 21.51 | 21.51 | 0 | 0.03 | | 0.15 | |
| GCP | Gcp Infrastructure Investments Limited | 83.60 | 82.70 | 82.70 | 798.2K | -0.90 | | 1.08 | |
| GCPA | Goldman Sachs Etf Icav | 9.900 | 9.900 | 9.900 | 0 | -0.006 | | 0.06 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,582 | 5,549 | 5,564 | 2.0K | -6 | | 0.11 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 69.40 | 68.07 | 69.22 | 16.5K | 0.69 | | 1.00 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 44.34 | 43.98 | 44.34 | 217 | 0.39 | | 0.88 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 10.02 | 10.00 | 10.02 | 1.1K | 0.04 | | 0.39 | |
| GDAG | Legal & General Ucits Etf Public Limited | 888.8 | 876.1 | 885.1 | 6.5K | 4.1 | | 0.47 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 64.88 | 62.39 | 63.84 | 92.6K | 1.27 | | 2.03 | |
| GDIG | Vaneck Global Mining Ucits ETF | 58.65 | 56.69 | 58.29 | 5.6K | 1.42 | | 2.50 | |
| GDMS | Ls -3X Short Gold Miners Etp | 2.218 | 2.076 | 2.076 | 100 | -0.145 | | 6.53 | |
| GDP | Goldplat Plc | 21.00 | 19.50 | 20.00 | 778.9K | 0.25 | | 1.27 | |
| GDR | Genedrive Plc | 1.200 | 1.100 | 1.125 | 12.82M | -0.050 | | 4.26 | |
| GDWN | Goodwin Plc | 17,546 | 16,600 | 17,480 | 8.1K | 660 | | 3.92 | |
| GDX | Vaneck Gold Miners Ucits ETF | 87.00 | 83.47 | 85.55 | 165.1K | 1.84 | | 2.20 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 5.780 | 5.540 | 5.570 | 156.3K | 0.310 | | 5.89 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 92.84 | 88.81 | 91.15 | 45.7K | 2.27 | | 2.55 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,950 | 1,924 | 1,938 | 0 | 9 | | 0.45 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,950 | 1,926 | 1,938 | 0 | 9 | | 0.45 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.954 | 9.954 | 9.954 | 0 | 0.000 | | 0.00 | |
| GEDG | Legal & General Ucits Etf Public Limited | 751.5 | 751.5 | 751.5 | 0 | 0.0 | | 0.00 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.596 | 6.503 | 6.596 | 37.6K | 0.035 | | 0.53 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 24.38 | 24.13 | 24.13 | 100 | 0.04 | | 0.17 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,239 | 1,228 | 1,237 | 0 | 4 | | 0.36 | |
| GELN | Gelion Plc | 19.00 | 17.67 | 18.00 | 18.3K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 10.0K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.38 | 10.38 | 10.38 | 0 | 0.01 | | 0.14 | |
| GEMD | Gem Diamonds Limited | 3.510 | 3.200 | 3.200 | 76.2K | -0.200 | | 5.88 | |
| GEMG | Goldman Sachs Etf Icav | 7.747 | 7.747 | 7.747 | 0 | -0.005 | | 0.06 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.23 | 51.23 | 51.23 | 0 | 0.03 | | 0.05 | |
| GEN | Genuit Group Plc | 263.8 | 252.0 | 262.2 | 619.5K | 3.6 | | 1.39 | |
| GEND | Lyxor Global Gender Equality | 15.49 | 15.44 | 15.44 | 640 | -0.04 | | 0.28 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,961 | 1,953 | 1,959 | 245 | -6 | | 0.33 | |
| GENF | Genflow Biosciences Plc | 2.000 | 1.867 | 2.000 | 1.01M | 0.075 | | 3.90 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,765 | 2,765 | 2,765 | 0 | -14 | | 0.49 | |
| GENI | Genincode Plc | 0.9000 | 0.7550 | 0.8000 | 6.49M | -0.0500 | | 5.88 | |
| GENL | Genel Energy Plc | 54.70 | 52.00 | 52.70 | 214.2K | -0.70 | | 1.31 | |
| GENY | Lyxor MSCI Millennials ESG | 18.27 | 18.27 | 18.27 | 0 | -0.10 | | 0.53 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1000 | 0.1100 | 11.66M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 27.54 | 27.21 | 27.54 | 4.1K | 0.11 | | 0.39 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.13 | 17.13 | 17.13 | 0 | 0.07 | | 0.39 | |
| GETB | Getbusy Plc | 67.50 | 65.00 | 67.50 | 3.0K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 5.200 | 4.800 | 5.100 | 3.04M | -0.100 | | 1.92 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.89 | 75.89 | 75.89 | 0 | 0.25 | | 0.32 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 38.66 | 38.66 | 38.66 | 263 | -0.85 | | 2.15 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 56.82 | 56.52 | 56.52 | 100 | -0.05 | | 0.09 | |
| GFIN | Gfinity Plc | 0.0360 | 0.0340 | 0.0350 | 117.04M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 305.0 | 295.0 | 303.0 | 31.2K | 1.0 | | 0.33 | |
| GFRD | Galliford TRY Holdings Plc | 546.0 | 531.6 | 540.0 | 156.7K | -7.0 | | 1.28 | |
| GFTU | Grafton Group Plc | 904.7 | 884.6 | 898.7 | 322.3K | 4.1 | | 0.46 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 9.368 | 8.820 | 8.820 | 100 | -0.215 | | 2.38 | |
| GGBD | Invesco Markets Iv Icav | 4.905 | 4.905 | 4.905 | 0 | 0.023 | | 0.47 | |
| GGBG | Invesco Markets Iv Icav | 366.0 | 366.0 | 366.0 | 0 | 0.9 | | 0.25 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 7.706 | 7.706 | 7.706 | 0 | -0.230 | | 2.90 | |
| GGGA | Invesco Markets Iv Icav | 503.6 | 503.6 | 503.6 | 0 | -0.5 | | 0.10 | |
| GGGD | Invesco Markets Iv Icav | 503.6 | 501.1 | 503.6 | 100 | -0.4 | | 0.08 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,865 | 3,865 | 3,865 | 0 | 11 | | 0.29 | |
| GGP | Greatland Gold Plc | 569.5 | 545.9 | 568.5 | 1.67M | 15.5 | | 2.80 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 49.03 | 48.75 | 49.03 | 6.3K | -0.06 | | 0.11 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,236 | 2,216 | 2,229 | 100 | -6 | | 0.25 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,667 | 3,642 | 3,662 | 763 | -7 | | 0.19 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,076 | 3,050 | 3,065 | 379 | -2 | | 0.07 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 41.07 | 40.78 | 41.07 | 631 | -0.03 | | 0.06 | |
| GGVT | Goldman Sachs Etf Icav | 9.961 | 9.914 | 9.961 | 5.0K | 0.052 | | 0.52 | |
| GHH | Gooch & Housego Plc | 874.0 | 842.0 | 862.0 | 28.4K | 6.0 | | 0.70 | |
| GHT2 | Rcb Bonds PLC | 87.00 | 87.00 | 89.00 | 2.9K | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 95.88 | 95.88 | 95.93 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 57.00 | 57.00 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.50 | 45.50 | 45.50 | 130 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.180 | 5.178 | 5.178 | 19.0K | -0.004 | | 0.08 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.650 | 4.618 | 4.643 | 51.7K | 0.010 | | 0.22 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.12 | 89.11 | 89.41 | 1.2K | -0.18 | | 0.20 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.99 | 24.90 | 24.99 | 100 | 0.06 | | 0.23 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 10.04 | 10.04 | 10.04 | 0 | 0.02 | | 0.18 | |
| GIGB | Vaneck Global Mining Ucits ETF | 43.90 | 42.38 | 43.31 | 4.0K | 0.77 | | 1.80 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.42 | 38.42 | 38.42 | 0 | -0.05 | | 0.14 | |
| GIGU | Investment Grade Corporate Bond Active | 51.47 | 51.47 | 51.47 | 0 | -0.02 | | 0.04 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.59 | 17.62 | 20.5K | -0.02 | | 0.09 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.451 | 4.434 | 4.444 | 100 | 0.006 | | 0.14 | |
| GILG | Ish Glbinfgov E Gbh D | 4.542 | 4.507 | 4.521 | 130.4K | 0.005 | | 0.11 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.25 | 10.24 | 10.25 | 509.3K | 0.02 | | 0.15 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,368 | 13,258 | 13,364 | 588 | 36 | | 0.27 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,047 | 9,975 | 10,035 | 2.3K | 10 | | 0.10 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.95 | 28.70 | 28.76 | 229 | 0.03 | | 0.10 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,868 | 4,813 | 4,839 | 2.5K | 13 | | 0.26 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.03 | 10.99 | 11.00 | 9.0K | 0.01 | | 0.06 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.80 | 11.77 | 11.80 | 1.6K | 0.03 | | 0.24 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 69.17 | 66.48 | 68.08 | 32.5K | 1.43 | | 2.15 | |
| GKP | Gulf Keystone Petroleum Ltd | 181.6 | 172.0 | 174.8 | 577.3K | 0.4 | | 0.23 | |
| GL3S | Ls -3X Short Gold Etp | 0.5490 | 0.4860 | 0.4970 | 3.2K | -0.0270 | | 5.15 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.56 | 28.46 | 28.54 | 4.3K | 0.02 | | 0.05 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.80 | 31.69 | 31.80 | 128.8K | 0.04 | | 0.13 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.63 | 25.53 | 25.63 | 6.8K | 0.08 | | 0.30 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.48 | 30.42 | 30.48 | 806 | 0.06 | | 0.20 | |
| GLB | Glanbia Plc | 25.60 | 22.20 | 23.40 | 138.0K | -1.20 | | 4.88 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.13 | 19.07 | 19.13 | 509 | 0.03 | | 0.15 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 51.69 | 50.95 | 51.60 | 1.5K | 0.34 | | 0.65 | |
| GLCD | UBS (Lux) Fund Solutions | 698.6 | 698.6 | 698.6 | 18.0K | 0.3 | | 0.04 | |
| GLD3 | Ls 3X Long Gold Etp | 35.30 | 35.20 | 35.30 | 500 | 1.75 | | 5.22 | |
| GLD5 | Leverage Shares Public Limited Company | 2.546 | 2.346 | 2.534 | 2.1K | 0.191 | | 8.15 | |
| GLDA | Amundi Physical Gold Etc | 12,100 | 11,897 | 12,075 | 11.0K | 180 | | 1.52 | |
| GLDD | Amundi Physical Gold Etc | 162.4 | 159.3 | 161.8 | 34.7K | 2.7 | | 1.69 | |
| GLDE | Leverage Shares Public Limited Company | 956.5 | 944.0 | 953.9 | 2.9K | 9.8 | | 1.03 | |
| GLDI | Leverage Shares Public Limited Company | 12.82 | 12.60 | 12.77 | 344 | 0.09 | | 0.69 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 532.0 | 532.0 | 532.0 | 0 | 8.7 | | 1.66 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.00 | 39.65 | 39.86 | 21.9K | 0.14 | | 0.35 | |
| GLDW | Wisdomtree Core Physical Gold | 30,346 | 29,786 | 30,275 | 1.9K | 470 | | 1.58 | |
| GLE | Mj Gleeson Plc | 267.5 | 256.0 | 263.5 | 64.3K | -1.5 | | 0.57 | |
| GLEN | Glencore Plc | 536.4 | 518.1 | 530.2 | 28.19M | 15.7 | | 3.05 | |
| GLFI | Amundi Etf Icav | 17.13 | 17.05 | 17.11 | 100 | 0.22 | | 1.27 | |
| GLGG | Lg Clean Water ETF | 1,586 | 1,561 | 1,581 | 4.1K | 10 | | 0.65 | |
| GLIG | AB Sicav I | 15.01 | 15.01 | 15.01 | 0 | 0.02 | | 0.13 | |
| GLIS | AB Sicav I | 11.21 | 11.21 | 11.21 | 0 | 0.00 | | 0.01 | |
| GLMY | Leverage Shares Public Limited Company | 7.738 | 7.600 | 7.738 | 100 | 0.133 | | 1.75 | |
| GLR | Galileo Resources Plc | 0.8150 | 0.4900 | 0.5100 | 29.19M | -0.3150 | | 38.18 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 23.57 | 23.38 | 23.53 | 19.1K | 0.13 | | 0.53 | |
| GLRD | AB Sicav I | 15.12 | 15.12 | 15.12 | 0 | 0.03 | | 0.17 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.86 | 38.44 | 38.74 | 665 | 0.05 | | 0.12 | |
| GLRS | AB Sicav I | 11.29 | 11.29 | 11.29 | 0 | 0.01 | | 0.07 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,640 | 3,629 | 3,640 | 4.5K | 2 | | 0.05 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,216 | 3,194 | 3,216 | 8.0K | 5 | | 0.14 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 33.82 | 33.42 | 33.81 | 15.9K | 0.11 | | 0.33 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,802 | 2,783 | 2,802 | 132.5K | 3 | | 0.12 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.83 | 48.68 | 48.83 | 1.4K | 0.04 | | 0.08 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.96 | 41.68 | 41.96 | 26.7K | 0.06 | | 0.14 | |
| GLUG | Lg Clean Water ETF | 21.27 | 20.60 | 21.18 | 10.2K | 0.20 | | 0.93 | |
| GLV | Glenveagh Properties Plc | 2.405 | 2.370 | 2.400 | 75.8K | -0.040 | | 1.64 | |
| GLXY | Leverage Shares Public Limited Company | 8.721 | 8.721 | 8.721 | 0 | -0.017 | | 0.19 | |
| GMAY | First Trust Global Funds Public Limited | 40.14 | 39.99 | 40.14 | 0 | 0.08 | | 0.20 | |
| GMET | Golden Metal Resources Plc | 190.0 | 160.0 | 165.0 | 477.2K | -7.0 | | 4.07 | |
| GMIE | 0 | 4,869 | 4,703 | 4,761 | 0 | 55 | | 1.17 | |
| GMIEN | 0 | 4,869 | 4,703 | 4,761 | 0 | 55 | | 1.17 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,842 | 4,647 | 4,723 | 0 | 69 | | 1.49 | |
| GMIUCE | 0 | 3,319 | 3,210 | 3,253 | 0 | 35 | | 1.08 | |
| GMIUCEN | 0 | 3,319 | 3,210 | 3,253 | 0 | 35 | | 1.08 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 7.300 | 7.300 | 7.300 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 30.60 | 29.20 | 29.90 | 59.6K | -0.60 | | 1.97 | |
| GMS | Gulf Marine Services Plc | 19.00 | 18.30 | 18.42 | 1.69M | -0.50 | | 2.64 | |
| GNC | Greencore Group Plc | 206.6 | 203.0 | 205.2 | 1.77M | -0.6 | | 0.29 | |
| GNIP | Genip Plc | 4.550 | 4.500 | 4.550 | 2.6K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 7.564 | 7.330 | 7.423 | 23.4K | -0.058 | | 0.78 | |
| GNOM | Global X Genomics & Biotechnology | 10.032 | 9.889 | 9.940 | 6.8K | -0.044 | | 0.44 | |
| GNOV | First Trust Global Funds Public Limited | 36.98 | 36.98 | 36.98 | 0 | -0.09 | | 0.25 | |
| GNS | Genus Plc | 2,332 | 2,098 | 2,110 | 745.6K | 76 | | 3.74 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.22 | 35.63 | 35.95 | 507 | -0.12 | | 0.33 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 26.90 | 26.76 | 26.83 | 625 | -0.13 | | 0.46 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 196.9 | 191.3 | 195.5 | 379 | 3.4 | | 1.79 | |
| GOLD | Invesco Physical Markets Public Limited | 4.085 | 4.018 | 4.085 | 17.3K | 0.068 | | 1.69 | |
| GOLX | Invesco Physical Markets Public Limited | 304.9 | 298.3 | 304.9 | 8.6K | 4.6 | | 1.53 | |
| GONS | Invesco Markets PLC | 520.8 | 520.5 | 520.6 | 98.3K | 0.1 | | 0.01 | |
| GOO1 | 1X Goog | 12.92 | 12.92 | 12.92 | 0 | 0.06 | | 0.49 | |
| GOO2 | Levshares 2X Alphabet Etp | 263.9 | 263.9 | 263.9 | 0 | 5.2 | | 2.01 | |
| GOO3 | Levshares 3X Alphabet Etp | 215.1 | 202.0 | 213.7 | 104 | 3.9 | | 1.83 | |
| GOOE | Levshares 2X Alphabet Etp | 230.0 | 230.0 | 230.0 | 0 | 3.0 | | 1.32 | |
| GOOG | 1X Goog | 1,103 | 1,095 | 1,103 | 100 | 8 | | 0.73 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 12.85 | 12.53 | 12.81 | 5.1K | 0.12 | | 0.97 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 951.5 | 941.3 | 951.5 | 1.2K | 3.0 | | 0.32 | |
| GOOS | Levshares -1X Alphabet Etp | 2.485 | 2.485 | 2.485 | 0 | -0.022 | | 0.88 | |
| GOT | Global Opportunities Trust Plc | 348.0 | 330.0 | 332.5 | 30.7K | -1.0 | | 0.30 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.778 | 7.778 | 7.778 | 0 | 0.030 | | 0.39 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.942 | 9.928 | 9.942 | 2.0K | 0.009 | | 0.09 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.805 | 5.790 | 5.805 | 100 | 0.012 | | 0.21 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.40 | 10.36 | 10.40 | 100 | 0.01 | | 0.13 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,378 | 4,362 | 4,378 | 100 | 12 | | 0.27 | |
| GOVH | Hanetf Icav | 748.3 | 748.3 | 748.3 | 0 | 1.1 | | 0.15 | |
| GOVI | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.93 | 0 | 0.03 | | 0.12 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.175 | 4.156 | 4.175 | 2.8K | 0.011 | | 0.26 | |
| GOVS | Pimco Etfs Public Limited Company | 24.50 | 24.50 | 24.50 | 0 | 0.05 | | 0.20 | |
| GOVT | Goldman Sachs Etf Icav | 9.817 | 9.817 | 9.817 | 0 | 0.063 | | 0.65 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 51.78 | 51.52 | 51.78 | 100 | 0.23 | | 0.45 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.94 | 24.94 | 24.94 | 0 | 0.05 | | 0.19 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,271 | 2,249 | 2,266 | 0 | -1 | | 0.03 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,754 | 14,391 | 14,605 | 0 | -10 | | 0.07 | |
| GPBGI204 | Focused Value Select Index | 11,776 | 11,671 | 11,676 | 0 | 1 | | 0.01 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,485 | 1,462 | 1,485 | 0 | 23 | | 1.54 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,481 | 2,407 | 2,480 | 0 | 50 | | 2.07 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,481 | 2,407 | 2,480 | 0 | 50 | | 2.07 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,307 | 2,256 | 2,303 | 0 | 11 | | 0.50 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,307 | 2,256 | 2,303 | 0 | 11 | | 0.50 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,481 | 1,455 | 1,480 | 0 | 8 | | 0.52 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,481 | 1,455 | 1,480 | 0 | 8 | | 0.52 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,081 | 1,057 | 1,076 | 0 | 3 | | 0.27 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,037 | 1,971 | 2,037 | 0 | 51 | | 2.58 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,062 | 3,023 | 3,057 | 0 | 6 | | 0.19 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,227 | 3,186 | 3,220 | 0 | -7 | | 0.23 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,062 | 3,023 | 3,057 | 0 | 6 | | 0.19 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,227 | 3,186 | 3,220 | 0 | -7 | | 0.23 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,570 | 2,551 | 2,564 | 0 | 2 | | 0.06 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,570 | 2,551 | 2,564 | 0 | 2 | | 0.06 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,033 | 2,978 | 3,006 | 0 | -27 | | 0.88 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,033 | 2,978 | 3,006 | 0 | -27 | | 0.88 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 338.2 | 329.8 | 335.2 | 398.2K | -2.8 | | 0.83 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,118 | 2,043 | 2,115 | 0 | 16 | | 0.78 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,711 | 1,660 | 1,711 | 0 | 32 | | 1.91 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,694 | 9,631 | 9,694 | 0 | 7 | | 0.07 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,579 | 9,515 | 9,579 | 0 | 5 | | 0.05 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,907 | 9,842 | 9,907 | 0 | 7 | | 0.07 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,798 | 9,733 | 9,798 | 0 | 5 | | 0.05 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 959.1 | 951.1 | 957.3 | 0 | 4.1 | | 0.43 | |
| GPM | Golden Prospect Precious Metals Limited | 93.00 | 90.80 | 92.90 | 720.6K | 1.30 | | 1.42 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 11,935 | 11,647 | 11,892 | 0 | 74 | | 0.62 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,662 | 14,313 | 14,635 | 0 | -20 | | 0.13 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,619 | 1,606 | 1,611 | 0 | 7 | | 0.42 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,277 | 2,271 | 2,272 | 0 | 20 | | 0.91 | |
| GPSA | Ish MSCI USA ESG Acc | 11.75 | 11.68 | 11.74 | 159.3K | -0.02 | | 0.15 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,428 | 3,380 | 3,415 | 0 | 22 | | 0.65 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,220 | 1,205 | 1,218 | 0 | 1 | | 0.04 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,921 | 2,906 | 2,907 | 0 | -2 | | 0.05 | |
| GPT3 | Leverage Shares Public Limited Company | 116.9 | 113.4 | 116.9 | 260 | -1.3 | | 1.12 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 324.8 | 322.5 | 322.7 | 0 | 0.0 | | 0.01 | |
| GPTS | Leverage Shares Public Limited Company | 0.3260 | 0.3230 | 0.3230 | 50.0K | 0.0040 | | 1.25 | |
| GPVAN001 | FTSE High Dividend Yield Index | 314.8 | 312.3 | 312.5 | 0 | -1.2 | | 0.37 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,882 | 1,871 | 1,882 | 0 | 3 | | 0.18 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 766.8 | 761.8 | 764.5 | 0 | 2.5 | | 0.33 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,901 | 1,879 | 1,896 | 0 | 11 | | 0.58 | |
| GPVAN112 | FTSE Developed ex North America High | 2,030 | 2,013 | 2,027 | 0 | 2 | | 0.11 | |
| GPVAN113 | FTSE Developed ex North America High | 2,030 | 2,013 | 2,027 | 0 | 2 | | 0.11 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 29.35 | 28.98 | 29.35 | 100 | 0.19 | | 0.64 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.622 | 9.541 | 9.622 | 14.3K | 0.036 | | 0.38 | |
| GQJU | Goldman Sachs Etf Icav | 29.35 | 29.27 | 29.35 | 0 | 0.35 | | 1.21 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.91 | 21.90 | 21.91 | 150 | 0.24 | | 1.09 | |
| GQME | Goldman Sachs Etf Icav | 21.91 | 21.91 | 21.91 | 0 | 0.12 | | 0.53 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.27 | 14.21 | 14.27 | 9.1K | -0.02 | | 0.15 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.78 | 13.69 | 13.78 | 24.9K | 0.01 | | 0.10 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 841.9 | 833.0 | 838.4 | 230 | 4.3 | | 0.52 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.736 | 9.736 | 9.736 | 0 | -0.006 | | 0.06 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 64.39 | 62.90 | 63.97 | 63.8K | 0.51 | | 0.80 | |
| GREN | GS Green Bond ETF GBP H | 43.36 | 43.18 | 43.36 | 120 | 0.04 | | 0.08 | |
| GRG | Greggs Plc | 1,565 | 1,545 | 1,558 | 141.0K | -9 | | 0.57 | |
| GRGB | BNP Paribas Easy Icav | 8.317 | 8.317 | 8.317 | 0 | 0.018 | | 0.22 | |
| GRI | Grainger Plc | 176.0 | 170.9 | 173.7 | 1.05M | -1.1 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 96.00 | 94.40 | 95.60 | 271.1K | 0.60 | | 0.63 | |
| GRIO | Ground Rents Income Fund Plc | 17.00 | 16.44 | 17.00 | 1.4K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8000 | 0.7000 | 0.7500 | 194.6K | 0.0000 | | 0.00 | |
| GRNP | Hanetf Ii Icav | 1,558 | 1,558 | 1,558 | 0 | 0 | | 0.01 | |
| GRNY | Hanetf Ii Icav | 20.86 | 20.86 | 20.86 | 0 | 0.03 | | 0.12 | |
| GROC | Greenroc Mining Plc | 3.300 | 2.900 | 3.050 | 451.9K | -0.050 | | 1.61 | |
| GROW | Molten Ventures Plc | 618.5 | 599.0 | 616.0 | 434.9K | 5.5 | | 0.90 | |
| GRP | Greencoat Renewables Plc | 0.7660 | 0.7380 | 0.7380 | 228.1K | -0.0210 | | 2.77 | |
| GRWI | Leverage Shares Public Limited Company | 718.3 | 687.9 | 687.9 | 329 | -19.8 | | 2.79 | |
| GRWY | Leverage Shares Public Limited Company | 9.563 | 9.509 | 9.509 | 100 | 0.042 | | 0.44 | |
| GRX | Greenx Metals Limited | 49.00 | 44.00 | 47.50 | 132.2K | 1.50 | | 3.26 | |
| GS2 | Levshares 2X Goldman Etp | 151.0 | 132.0 | 149.0 | 141 | 19.5 | | 15.06 | |
| GS2E | Levshares 2X Goldman Etp | 130.0 | 118.0 | 130.0 | 154 | 16.0 | | 14.04 | |
| GSBG | GS Green Bond ETF USD H | 55.72 | 55.72 | 55.72 | 187 | 0.16 | | 0.28 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.06 | 10.06 | 10.06 | 0 | -0.01 | | 0.06 | |
| GSCT | The Global Smaller Companies Trust Plc | 195.8 | 192.4 | 194.2 | 278.2K | 0.0 | | 0.00 | |
| GSCU | Great Southern Copper Plc | 2.900 | 2.500 | 2.900 | 1.57M | 0.150 | | 5.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 50.00 | 49.10 | 49.30 | 168.5K | 0.00 | | 0.00 | |
| GSGI | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 0 | -0.02 | | 0.24 | |
| GSGR | GS Green Bond ETF EUR | 48.91 | 48.91 | 48.91 | 0 | -0.02 | | 0.04 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.19 | 38.08 | 38.19 | 206 | 0.01 | | 0.02 | |
| GSHT | Rcb Bonds PLC | 92.09 | 92.09 | 93.78 | 1.0K | -0.18 | | 0.19 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 51.18 | 51.07 | 51.18 | 14.4K | 0.09 | | 0.18 | |
| GSK | Gsk Plc | 1,962 | 1,905 | 1,921 | 4.09M | -33 | | 1.69 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 104.0 | 103.2 | 103.8 | 100 | 0.0 | | 0.01 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.24 | 27.24 | 27.24 | 0 | 0.01 | | 0.04 | |
| GSPE | Goldman Sachs Etf Icav | 11.63 | 11.59 | 11.59 | 1.7K | 0.06 | | 0.49 | |
| GSPP | Goldman Sachs Etf Icav | 8.657 | 8.654 | 8.654 | 150 | 0.034 | | 0.39 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.76 | 12.56 | 12.64 | 126.3K | 0.00 | | 0.02 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.65 | 10.64 | 10.65 | 1.1K | -0.03 | | 0.27 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 76.50 | 75.45 | 75.45 | 400 | -6.10 | | 7.48 | |
| GST | Gstechnologies Ltd | 0.5260 | 0.4700 | 0.5100 | 1.99M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.29 | 10.23 | 10.29 | 3.5K | -0.01 | | 0.07 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 440.9 | 435.6 | 440.9 | 85.8K | 1.1 | | 0.25 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.09 | 10.09 | 10.09 | 374 | 0.03 | | 0.28 | |
| GTC | Getech Group Plc | 2.400 | 1.800 | 2.150 | 1.38M | 0.200 | | 10.26 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0940 | 0.0850 | 0.0900 | 10.0M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 475.0 | 440.0 | 475.0 | 500 | 20.0 | | 4.40 | |
| GTIL | Xtrackers World Gti | 39.08 | 39.08 | 39.08 | 0 | 0.01 | | 0.01 | |
| GTIS | Xtrackers World Small Cap Gti | 43.34 | 43.34 | 43.34 | 4.7K | 0.23 | | 0.52 | |
| GTLY | Gateley [Holdings] Plc | 57.00 | 53.30 | 55.50 | 443.4K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 10.74 | 10.74 | 10.74 | 0 | -0.01 | | 0.05 | |
| GUGB | BNP Paribas Easy | 9.169 | 9.157 | 9.169 | 2.0K | 0.019 | | 0.21 | |
| GUN | Gunsynd Plc | 0.1000 | 0.0960 | 0.1000 | 500.0K | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.855 | 1.800 | 1.855 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 3.300 | 2.800 | 3.150 | 2.3M | 0.200 | | 6.78 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.69 | 39.36 | 39.67 | 8.9K | -0.17 | | 0.43 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 34.38 | 33.76 | 33.91 | 51.0K | 0.12 | | 0.36 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 50.17 | 49.44 | 50.04 | 51.8K | 0.57 | | 1.15 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 135.9 | 134.1 | 135.9 | 1.2K | 0.2 | | 0.15 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.70 | 36.70 | 36.70 | 0 | -0.80 | | 2.12 | |
| GXUH | Amundi Index Solutions | 5.043 | 5.043 | 5.043 | 0 | 0.012 | | 0.24 | |
| GXUS | Amundi Index Solutions | 4.776 | 4.776 | 4.776 | 0 | 0.030 | | 0.63 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 210.0 | 202.7 | 206.0 | 111.3K | -1.0 | | 0.48 | |
| GYY0 | Shell International Finance B.V | 93.19 | 93.19 | 93.19 | 0 | 0.00 | | 0.00 | |