| G06 | FTSE Asia Pacific All Cap Index | 906.6 | 884.2 | 902.0 | 0 | 17.3 | | 1.96 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,155 | 1,124 | 1,149 | 0 | 24 | | 2.13 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,103 | 1,072 | 1,097 | 0 | 25 | | 2.32 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,229 | 1,191 | 1,221 | 0 | 30 | | 2.48 | |
| G10 | FTSE Greater China All Cap Index | 1,058 | 1,036 | 1,045 | 0 | 8 | | 0.73 | |
| G10G | BNP Paribas Easy | 8.561 | 8.561 | 8.561 | 0 | -0.011 | | 0.13 | |
| G11 | FTSE Europe LMS Index | 685.2 | 676.7 | 680.0 | 0 | -1.4 | | 0.21 | |
| G12 | FTSE Europe LMS Ex UK Index | 795.2 | 784.6 | 788.0 | 0 | -2.0 | | 0.25 | |
| G14 | FTSE Eurobloc LMS Index | 711.8 | 701.8 | 705.0 | 0 | -2.0 | | 0.28 | |
| G4M | Gear4Music [Holdings] Plc | 240.0 | 230.0 | 235.0 | 5.2K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,682 | 9,541 | 9,548 | 16.4K | -21 | | 0.22 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.826 | 4.798 | 4.802 | 7.0K | -0.011 | | 0.23 | |
| GABI | Gcp Asset Backed Income Fund Limited | 61.80 | 60.42 | 60.60 | 118.5K | -0.90 | | 1.46 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,191 | 4,191 | 4,191 | 0 | 7 | | 0.16 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.26 | 56.18 | 56.18 | 100 | -0.12 | | 0.21 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 0.000 | | 0.00 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.20 | 9.94 | 10.10 | 100 | 0.40 | | 4.12 | |
| GAL | Galantas Gold Corp | 29.00 | 25.02 | 26.00 | 158.5K | -1.00 | | 3.70 | |
| GAMA | Gamma Communications Plc | 994.0 | 951.0 | 974.0 | 700.5K | 2.5 | | 0.26 | |
| GANA | Gana Media Group PLC | 0.2100 | 0.1960 | 0.2050 | 22.72M | 0.0050 | | 2.50 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 138.0 | 130.0 | 134.0 | 3.2K | 1.0 | | 0.75 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 36.74 | 36.74 | 36.74 | 0 | -0.02 | | 0.04 | |
| GAW | Games Workshop Group Plc | 19,140 | 18,750 | 19,050 | 41.8K | 200 | | 1.06 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.54 | 98.54 | 98.54 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.943 | 4.943 | 4.943 | 0 | -0.004 | | 0.08 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,904 | 5,901 | 5,904 | 100 | 2 | | 0.03 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.88 | 28.71 | 28.79 | 16.0K | 0.03 | | 0.10 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 507.8 | 507.8 | 507.8 | 0 | -0.8 | | 0.16 | |
| GBG | Gb Group Plc | 231.7 | 222.5 | 228.5 | 1.03M | 1.0 | | 0.44 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 576.4 | 571.8 | 574.2 | 18.9K | 0.9 | | 0.16 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 436.2 | 435.2 | 435.4 | 15.3K | 1.9 | | 0.44 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.836 | 5.836 | 5.836 | 0 | 0.007 | | 0.12 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,440 | 2,440 | 2,440 | 0 | 1 | | 0.04 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 971.0 | 964.3 | 966.2 | 1.5K | 0.5 | | 0.05 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 802.9 | 797.0 | 799.1 | 1.5K | 1.0 | | 0.13 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.79 | 42.67 | 42.70 | 67.6K | 0.02 | | 0.04 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 522.1 | 521.8 | 522.0 | 100 | 0.1 | | 0.02 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.33 | 28.21 | 28.21 | 126 | 0.07 | | 0.25 | |
| GBS | Gold Bullion Securities | 414.3 | 410.8 | 411.5 | 1.1K | -2.9 | | 0.70 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,315 | 2,289 | 2,296 | 40.6K | -15 | | 0.65 | |
| GBSS | Gold Bullion Securities | 31,118 | 30,641 | 30,734 | 806 | -63 | | 0.20 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,412 | 4,412 | 4,412 | 0 | -2 | | 0.05 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,663 | 5,648 | 5,660 | 425 | 18 | | 0.32 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.813 | 9.675 | 9.675 | 7.6K | 0.130 | | 1.36 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.202 | 5.202 | 5.202 | 0 | -0.015 | | 0.29 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.49 | 20.46 | 20.46 | 444 | 0.00 | | 0.01 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 388.1 | 388.1 | 388.1 | 0 | 0.2 | | 0.05 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 27.37 | 27.17 | 27.37 | 440 | 0.57 | | 2.13 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 2,043 | 2,027 | 2,042 | 223 | 49 | | 2.45 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 268.1 | 265.8 | 268.1 | 100 | -1.6 | | 0.59 | |
| GCL | Geiger Counter Limited | 68.00 | 64.00 | 65.50 | 363.4K | -0.70 | | 1.06 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 28.71 | 28.31 | 28.71 | 1.3K | 0.57 | | 2.04 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 2,146 | 2,106 | 2,146 | 2.8K | 53 | | 2.51 | |
| GCM | Gcm Resources Plc | 5.900 | 5.360 | 5.700 | 1.2M | 0.300 | | 5.56 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.01 | 28.01 | 28.01 | 0 | 0.00 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.30 | 22.24 | 22.30 | 183 | 0.04 | | 0.18 | |
| GCP | Gcp Infrastructure Investments Limited | 74.80 | 74.00 | 74.70 | 832.1K | 0.70 | | 0.95 | |
| GCPA | Goldman Sachs Etf Icav | 9.884 | 9.884 | 9.884 | 0 | 0.000 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,548 | 5,520 | 5,525 | 13.2K | -26 | | 0.47 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 68.85 | 68.31 | 68.78 | 24.9K | 0.49 | | 0.72 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 43.90 | 43.67 | 43.88 | 2.1K | 0.28 | | 0.64 | |
| GDAG | Legal & General Ucits Etf Public Limited | 857.6 | 853.9 | 856.1 | 10.2K | 0.7 | | 0.08 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 72.38 | 70.81 | 71.77 | 24.3K | -0.79 | | 1.08 | |
| GDIG | Vaneck Global Mining Ucits ETF | 64.06 | 63.10 | 63.75 | 47.3K | -0.26 | | 0.41 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.827 | 1.827 | 1.827 | 0 | 0.062 | | 3.51 | |
| GDP | Goldplat Plc | 16.50 | 15.50 | 16.00 | 409.3K | 0.00 | | 0.00 | |
| GDR | Genedrive Plc | 1.117 | 1.076 | 1.100 | 1.33M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 13,880 | 13,020 | 13,460 | 9.3K | -160 | | 1.17 | |
| GDX | Vaneck Gold Miners Ucits ETF | 97.24 | 95.49 | 96.24 | 64.0K | -1.40 | | 1.43 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 9.460 | 8.900 | 9.310 | 23.5K | -0.270 | | 2.82 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 104.6 | 101.5 | 101.5 | 48.6K | -3.1 | | 2.92 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,854 | 1,830 | 1,849 | 0 | 2 | | 0.10 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,854 | 1,830 | 1,849 | 0 | 2 | | 0.10 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.573 | 6.557 | 6.557 | 100 | 0.029 | | 0.44 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.33 | 23.13 | 23.13 | 275 | -0.31 | | 1.30 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,225 | 1,215 | 1,222 | 0 | 6 | | 0.53 | |
| GELN | Gelion Plc | 18.00 | 17.00 | 17.50 | 424.2K | -0.50 | | 2.78 | |
| GEM | Gemfields Group Limited | 4.500 | 4.100 | 4.250 | 87.5K | -0.050 | | 1.16 | |
| GEMB | Goldman Sachs Etf Icav | 10.20 | 10.20 | 10.20 | 0 | -0.03 | | 0.28 | |
| GEMD | Gem Diamonds Limited | 4.560 | 4.000 | 4.560 | 1.7K | 0.150 | | 3.40 | |
| GEMG | Goldman Sachs Etf Icav | 7.614 | 7.614 | 7.614 | 0 | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.5000 | 0.3500 | 0.4250 | 2.03M | -0.0250 | | 5.56 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 50.89 | 50.89 | 50.89 | 0 | -0.03 | | 0.05 | |
| GEN | Genuit Group Plc | 267.6 | 259.8 | 261.8 | 2.86M | 1.8 | | 0.69 | |
| GEND | Lyxor Global Gender Equality | 14.95 | 14.88 | 14.90 | 100 | 0.06 | | 0.37 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,904 | 1,891 | 1,903 | 563 | 8 | | 0.43 | |
| GENF | Genflow Biosciences Plc | 2.195 | 2.000 | 2.050 | 3.54M | -0.100 | | 4.65 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,664 | 2,653 | 2,664 | 567 | 7 | | 0.26 | |
| GENI | Genincode Plc | 1.185 | 1.010 | 1.100 | 20.46M | 0.050 | | 4.76 | |
| GENL | Genel Energy Plc | 51.41 | 51.00 | 51.00 | 99.1K | -0.20 | | 0.39 | |
| GENY | Lyxor MSCI Millennials ESG | 17.80 | 17.80 | 17.80 | 0 | -0.01 | | 0.03 | |
| GEO | Geo Exploration Limited | 0.0800 | 0.0720 | 0.0720 | 66.23M | -0.0060 | | 7.69 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 26.27 | 26.20 | 26.27 | 150 | 0.12 | | 0.47 | |
| GERD | Legal & General Ucits Etf Public Limited | 16.66 | 16.66 | 16.66 | 0 | 0.00 | | 0.01 | |
| GETB | Getbusy Plc | 71.50 | 71.35 | 71.50 | 2.5K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 8.000 | 5.500 | 6.300 | 55.39M | 0.300 | | 5.00 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.22 | 75.04 | 75.04 | 100 | -0.32 | | 0.42 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 38.99 | 38.87 | 38.93 | 619 | -0.03 | | 0.07 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.99 | 55.99 | 55.99 | 0 | 0.14 | | 0.25 | |
| GFIN | Gfinity Plc | 0.0500 | 0.0400 | 0.0480 | 133.25M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 312.0 | 292.4 | 300.0 | 17.0K | -2.0 | | 0.66 | |
| GFRD | Galliford TRY Holdings Plc | 530.0 | 518.0 | 523.0 | 339.0K | -5.0 | | 0.95 | |
| GFTU | Grafton Group Plc | 830.0 | 810.3 | 810.3 | 394.7K | -8.7 | | 1.06 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 7.488 | 7.481 | 7.481 | 100 | -0.185 | | 2.41 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 6.463 | 6.458 | 6.458 | 100 | -0.137 | | 2.08 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,857 | 3,857 | 3,857 | 0 | 3 | | 0.06 | |
| GGP | Greatland Gold Plc | 688.5 | 672.0 | 673.5 | 1.51M | -3.0 | | 0.44 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 47.65 | 47.03 | 47.45 | 19.2K | -0.27 | | 0.57 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,168 | 2,156 | 2,160 | 807 | -7 | | 0.32 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,561 | 3,533 | 3,540 | 1.5K | -6 | | 0.17 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,996 | 2,978 | 2,985 | 1.8K | -5 | | 0.17 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.14 | 40.02 | 40.02 | 100 | -0.16 | | 0.40 | |
| GGVT | Goldman Sachs Etf Icav | 9.844 | 9.805 | 9.805 | 20.3K | -0.039 | | 0.40 | |
| GHH | Gooch & Housego Plc | 998.0 | 958.0 | 982.0 | 31.4K | 6.0 | | 0.61 | |
| GHT2 | Rcb Bonds PLC | 93.65 | 93.65 | 95.45 | 7.5K | -0.75 | | 0.79 | |
| GHT3 | Rcb Bonds PLC | 96.58 | 96.58 | 96.63 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.90 | 45.90 | 45.90 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.091 | 5.091 | 5.091 | 0 | 0.006 | | 0.12 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.685 | 4.649 | 4.649 | 43.3K | 0.003 | | 0.06 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.28 | 88.55 | 88.92 | 1.1K | 0.34 | | 0.38 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.80 | 24.80 | 24.80 | 0 | -0.03 | | 0.13 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 9.919 | 9.919 | 9.919 | 0 | 0.013 | | 0.13 | |
| GIGB | Vaneck Global Mining Ucits ETF | 47.77 | 46.95 | 47.37 | 11.4K | 0.13 | | 0.26 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.10 | 38.10 | 38.10 | 0 | 0.29 | | 0.77 | |
| GIGU | Investment Grade Corporate Bond Active | 51.08 | 51.08 | 51.08 | 0 | 0.24 | | 0.47 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.55 | 17.48 | 17.53 | 10.7K | 0.02 | | 0.11 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.489 | 4.457 | 4.459 | 996 | -0.002 | | 0.04 | |
| GILG | Ish Glbinfgov E Gbh D | 4.558 | 4.528 | 4.528 | 18.6K | -0.006 | | 0.13 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.18 | 10.18 | 10.18 | 0 | 0.01 | | 0.10 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,592 | 13,490 | 13,506 | 399 | 43 | | 0.32 | |
| GILS | Lyxor Core UK Government Bond ETF | 9,999 | 9,930 | 9,976 | 2.7K | 15 | | 0.15 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.63 | 28.07 | 28.50 | 1.3K | 0.15 | | 0.51 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,774 | 4,759 | 4,760 | 996 | -2 | | 0.04 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.04 | 11.00 | 11.00 | 1.9K | -0.01 | | 0.05 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.89 | 11.82 | 11.84 | 523 | -0.05 | | 0.40 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 77.31 | 75.33 | 76.28 | 34.1K | -1.23 | | 1.59 | |
| GKP | Gulf Keystone Petroleum Ltd | 192.4 | 186.4 | 187.4 | 518.9K | -2.6 | | 1.37 | |
| GL3S | Ls -3X Short Gold Etp | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0060 | | 1.56 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.36 | 28.27 | 28.30 | 2.4K | -0.05 | | 0.17 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.59 | 31.52 | 31.52 | 8.5K | -0.04 | | 0.11 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.67 | 25.61 | 25.61 | 2.9K | -0.06 | | 0.23 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.22 | 30.22 | 30.22 | 0 | -0.05 | | 0.15 | |
| GLB | Glanbia Plc | 20.80 | 20.00 | 20.40 | 41.9K | 0.10 | | 0.49 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.12 | 19.05 | 19.09 | 2.0K | 0.00 | | 0.02 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 51.81 | 50.98 | 51.33 | 777 | 0.52 | | 1.02 | |
| GLCD | UBS (Lux) Fund Solutions | 695.9 | 694.2 | 694.2 | 4.4K | -0.4 | | 0.06 | |
| GLD3 | Ls 3X Long Gold Etp | 52.80 | 49.60 | 49.90 | 100 | -1.10 | | 2.16 | |
| GLD5 | Leverage Shares Public Limited Company | 5.015 | 4.792 | 4.799 | 2.1K | -0.153 | | 3.09 | |
| GLDA | Amundi Physical Gold Etc | 13,361 | 13,299 | 13,313 | 864 | -36 | | 0.27 | |
| GLDD | Amundi Physical Gold Etc | 179.6 | 178.4 | 178.4 | 1.7K | -1.3 | | 0.70 | |
| GLDE | Leverage Shares Public Limited Company | 1,077 | 1,060 | 1,071 | 3.6K | 8 | | 0.78 | |
| GLDI | Leverage Shares Public Limited Company | 14.44 | 14.25 | 14.44 | 2.4K | 0.12 | | 0.84 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 587.2 | 587.2 | 587.2 | 137 | -3.5 | | 0.59 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.79 | 38.43 | 38.62 | 10.8K | -0.05 | | 0.13 | |
| GLDW | Wisdomtree Core Physical Gold | 33,554 | 33,285 | 33,406 | 834 | -66 | | 0.20 | |
| GLE | Mj Gleeson Plc | 250.5 | 231.5 | 246.0 | 193.1K | 6.0 | | 2.50 | |
| GLEN | Glencore Plc | 578.9 | 560.9 | 574.0 | 29.86M | 7.9 | | 1.40 | |
| GLFI | Amundi Etf Icav | 15.59 | 15.59 | 15.59 | 0 | 0.04 | | 0.23 | |
| GLGG | Lg Clean Water ETF | 1,523 | 1,505 | 1,513 | 18.3K | 3 | | 0.17 | |
| GLIG | AB Sicav I | 14.88 | 14.88 | 14.88 | 0 | -0.06 | | 0.41 | |
| GLIS | AB Sicav I | 11.10 | 11.10 | 11.10 | 0 | 0.00 | | 0.04 | |
| GLMY | Leverage Shares Public Limited Company | 9.735 | 9.700 | 9.700 | 100 | -0.095 | | 0.97 | |
| GLR | Galileo Resources Plc | 0.7500 | 0.7060 | 0.7250 | 1.02M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.86 | 22.76 | 22.78 | 100 | -0.05 | | 0.23 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.15 | 37.81 | 37.81 | 8.0K | -0.05 | | 0.13 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,675 | 3,630 | 3,653 | 12.5K | 2 | | 0.05 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,202 | 3,187 | 3,192 | 2.8K | 4 | | 0.12 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 33.75 | 33.39 | 33.54 | 50.2K | -0.04 | | 0.12 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,825 | 2,812 | 2,813 | 2.2K | 5 | | 0.16 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.56 | 48.36 | 48.51 | 2.2K | 0.03 | | 0.05 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.73 | 41.58 | 41.61 | 60.5K | -0.02 | | 0.05 | |
| GLUG | Lg Clean Water ETF | 20.47 | 20.23 | 20.27 | 3.5K | -0.08 | | 0.39 | |
| GLV | Glenveagh Properties Plc | 2.270 | 2.160 | 2.270 | 8.1K | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 11.26 | 11.07 | 11.26 | 100 | 0.30 | | 2.71 | |
| GMAY | First Trust Global Funds Public Limited | 39.74 | 39.57 | 39.65 | 3.1K | 0.00 | | 0.01 | |
| GMET | Golden Metal Resources Plc | 260.0 | 245.0 | 255.0 | 356.2K | 10.0 | | 4.08 | |
| GMIE | 0 | 5,460 | 5,312 | 5,414 | 0 | 15 | | 0.28 | |
| GMIEN | 0 | 5,460 | 5,312 | 5,414 | 0 | 15 | | 0.28 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,514 | 5,345 | 5,460 | 0 | 7 | | 0.13 | |
| GMIUCE | 0 | 3,706 | 3,615 | 3,676 | 0 | 5 | | 0.14 | |
| GMIUCEN | 0 | 3,706 | 3,615 | 3,676 | 0 | 5 | | 0.14 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 34.00 | 32.10 | 33.10 | 236.3K | 0.30 | | 0.91 | |
| GMS | Gulf Marine Services Plc | 19.82 | 19.24 | 19.40 | 952.0K | -0.34 | | 1.72 | |
| GNC | Greencore Group Plc | 239.0 | 232.8 | 233.6 | 2.1M | -5.0 | | 2.10 | |
| GNIP | Genip Plc | 6.500 | 5.250 | 5.600 | 937.1K | -0.750 | | 11.81 | |
| GNOG | Global X Genomics & Biotechnology | 6.119 | 6.016 | 6.119 | 3.4K | 0.167 | | 2.81 | |
| GNOM | Global X Genomics & Biotechnology | 8.187 | 8.117 | 8.185 | 4.1K | 0.178 | | 2.22 | |
| GNOV | First Trust Global Funds Public Limited | 36.46 | 36.46 | 36.46 | 100 | -0.10 | | 0.27 | |
| GNS | Genus Plc | 2,456 | 2,392 | 2,452 | 91.8K | 34 | | 1.41 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.28 | 35.97 | 36.03 | 111 | -0.20 | | 0.55 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.01 | 26.74 | 26.81 | 2.0K | -0.07 | | 0.26 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 224.5 | 224.0 | 224.0 | 100 | -2.0 | | 0.88 | |
| GONS | Invesco Markets PLC | 517.6 | 517.6 | 517.6 | 0 | 0.2 | | 0.03 | |
| GOO1 | 1X Goog | 13.83 | 13.83 | 13.83 | 0 | 0.21 | | 1.52 | |
| GOO2 | Levshares 2X Alphabet Etp | 318.2 | 311.9 | 316.5 | 100 | 6.7 | | 2.16 | |
| GOO3 | Levshares 3X Alphabet Etp | 292.5 | 279.0 | 290.3 | 1.8K | 8.9 | | 3.15 | |
| GOOE | Levshares 2X Alphabet Etp | 272.5 | 272.5 | 272.5 | 0 | 6.0 | | 2.25 | |
| GOOG | 1X Goog | 1,195 | 1,193 | 1,195 | 100 | 18 | | 1.49 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 14.68 | 14.53 | 14.60 | 245 | 0.11 | | 0.74 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,097 | 1,088 | 1,088 | 396 | 9 | | 0.86 | |
| GOOS | Levshares -1X Alphabet Etp | 2.320 | 2.320 | 2.320 | 0 | -0.022 | | 0.94 | |
| GOT | Global Opportunities Trust Plc | 340.0 | 335.1 | 340.0 | 6.8K | 3.5 | | 1.04 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.773 | 7.773 | 7.773 | 0 | -0.021 | | 0.27 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.905 | 9.905 | 9.905 | 0 | -0.013 | | 0.13 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.811 | 5.796 | 5.798 | 100 | 0.001 | | 0.02 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.25 | 10.25 | 10.25 | 0 | 0.01 | | 0.11 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,345 | 4,338 | 4,338 | 0 | -5 | | 0.12 | |
| GOVH | Hanetf Icav | 737.4 | 716.4 | 737.4 | 100 | 0.7 | | 0.10 | |
| GOVI | Pimco Etfs Public Limited Company | 24.62 | 24.62 | 24.62 | 0 | 0.01 | | 0.04 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.173 | 4.140 | 4.140 | 693 | -0.006 | | 0.14 | |
| GOVS | Pimco Etfs Public Limited Company | 24.25 | 24.25 | 24.25 | 0 | -0.07 | | 0.30 | |
| GOVT | Goldman Sachs Etf Icav | 9.778 | 9.743 | 9.743 | 15.0K | -0.035 | | 0.36 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 51.70 | 51.70 | 51.70 | 0 | -0.14 | | 0.26 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.61 | 24.61 | 24.61 | 0 | 0.01 | | 0.03 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,193 | 2,173 | 2,187 | 0 | 6 | | 0.29 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,460 | 15,090 | 15,120 | 0 | -236 | | 1.53 | |
| GPBGI204 | Focused Value Select Index | 10,884 | 10,770 | 10,863 | 0 | 8 | | 0.07 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,641 | 1,606 | 1,609 | 0 | -33 | | 2.02 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,604 | 2,517 | 2,522 | 0 | -39 | | 1.53 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,604 | 2,517 | 2,522 | 0 | -39 | | 1.53 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,291 | 2,227 | 2,279 | 0 | 51 | | 2.29 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,291 | 2,227 | 2,279 | 0 | 51 | | 2.29 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,468 | 1,453 | 1,456 | 0 | 2 | | 0.12 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,468 | 1,453 | 1,456 | 0 | 2 | | 0.12 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,148 | 1,118 | 1,120 | 0 | -17 | | 1.51 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,229 | 2,162 | 2,163 | 0 | -34 | | 1.55 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,976 | 2,940 | 2,957 | 0 | -1 | | 0.05 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,123 | 3,089 | 3,108 | 0 | 5 | | 0.16 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,976 | 2,940 | 2,957 | 0 | -1 | | 0.05 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,123 | 3,089 | 3,108 | 0 | 5 | | 0.16 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,431 | 2,415 | 2,427 | 0 | 7 | | 0.31 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,431 | 2,415 | 2,427 | 0 | 7 | | 0.31 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,966 | 2,921 | 2,944 | 0 | -3 | | 0.09 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,966 | 2,921 | 2,944 | 0 | -3 | | 0.09 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 309.8 | 300.0 | 308.2 | 1.01M | 5.8 | | 1.92 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,151 | 2,098 | 2,106 | 0 | -20 | | 0.95 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,504 | 9,341 | 9,472 | 0 | 130 | | 1.39 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,404 | 9,241 | 9,373 | 0 | 132 | | 1.42 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,712 | 9,545 | 9,679 | 0 | 133 | | 1.39 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,618 | 9,452 | 9,586 | 0 | 135 | | 1.42 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 948.4 | 940.3 | 947.6 | 0 | 4.8 | | 0.51 | |
| GPM | Golden Prospect Precious Metals Limited | 106.9 | 105.0 | 105.0 | 469.9K | -1.3 | | 1.18 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,711 | 12,432 | 12,452 | 0 | -155 | | 1.23 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,888 | 14,597 | 14,664 | 0 | 75 | | 0.51 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,627 | 1,612 | 1,623 | 0 | -8 | | 0.50 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,218 | 2,210 | 2,214 | 0 | 35 | | 1.61 | |
| GPSA | Ish MSCI USA ESG Acc | 11.50 | 11.44 | 11.46 | 865.0K | 0.02 | | 0.19 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,567 | 3,528 | 3,556 | 0 | 26 | | 0.73 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,198 | 1,186 | 1,193 | 0 | 0 | | 0.03 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,838 | 2,803 | 2,828 | 0 | 10 | | 0.35 | |
| GPT3 | Leverage Shares Public Limited Company | 111.1 | 107.2 | 111.1 | 4.7K | 2.0 | | 1.85 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 337.6 | 336.0 | 337.3 | 0 | 0.5 | | 0.15 | |
| GPTS | Leverage Shares Public Limited Company | 0.4510 | 0.4370 | 0.4370 | 114.9K | -0.0090 | | 2.02 | |
| GPVAN001 | FTSE High Dividend Yield Index | 305.8 | 303.3 | 305.2 | 0 | 0.3 | | 0.10 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,884 | 1,856 | 1,879 | 0 | 23 | | 1.25 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 726.2 | 718.4 | 724.8 | 0 | 5.4 | | 0.75 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,869 | 1,856 | 1,865 | 0 | 6 | | 0.34 | |
| GPVAN112 | FTSE Developed ex North America High | 1,946 | 1,931 | 1,940 | 0 | 9 | | 0.47 | |
| GPVAN113 | FTSE Developed ex North America High | 1,946 | 1,931 | 1,940 | 0 | 9 | | 0.47 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 29.09 | 28.99 | 29.06 | 6.3K | 0.16 | | 0.55 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.407 | 9.407 | 9.407 | 11.5K | 0.014 | | 0.15 | |
| GQJU | Goldman Sachs Etf Icav | 28.07 | 28.07 | 28.07 | 0 | 0.00 | | 0.00 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.94 | 20.94 | 20.94 | 0 | -0.01 | | 0.04 | |
| GQME | Goldman Sachs Etf Icav | 21.68 | 21.62 | 21.68 | 6.3K | 0.19 | | 0.88 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.07 | 14.03 | 14.03 | 0 | 0.00 | | 0.03 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.48 | 13.47 | 13.48 | 150 | 0.00 | | 0.03 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 857.2 | 853.1 | 853.1 | 100 | 1.7 | | 0.19 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.284 | 9.284 | 9.284 | 0 | 0.000 | | 0.00 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 65.93 | 65.19 | 65.56 | 26.3K | 0.17 | | 0.26 | |
| GREN | GS Green Bond ETF GBP H | 43.20 | 43.08 | 43.08 | 1.2K | -0.02 | | 0.05 | |
| GRG | Greggs Plc | 1,728 | 1,671 | 1,728 | 185.6K | 34 | | 2.01 | |
| GRGB | BNP Paribas Easy Icav | 8.023 | 8.023 | 8.023 | 0 | 0.000 | | 0.00 | |
| GRI | Grainger Plc | 154.6 | 151.9 | 153.2 | 2.66M | -2.8 | | 1.79 | |
| GRID | Gresham House Energy Storage Fund Plc | 76.20 | 74.89 | 76.00 | 393.8K | 0.40 | | 0.53 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 18.00 | 18.00 | 15.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7500 | 0.6550 | 0.7000 | 3.3K | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining Plc | 3.950 | 3.727 | 3.850 | 289.2K | 0.000 | | 0.00 | |
| GROW | Molten Ventures Plc | 592.5 | 575.5 | 587.5 | 238.3K | 6.5 | | 1.12 | |
| GRP | Greencoat Renewables Plc | 0.7940 | 0.7700 | 0.7760 | 126.6K | 0.0010 | | 0.13 | |
| GRWI | Leverage Shares Public Limited Company | 780.8 | 764.3 | 775.0 | 2.7K | 2.6 | | 0.34 | |
| GRWY | Leverage Shares Public Limited Company | 10.45 | 10.30 | 10.39 | 131 | 0.09 | | 0.90 | |
| GRX | Greenx Metals Limited | 47.00 | 47.00 | 47.00 | 64.6K | -4.50 | | 8.74 | |
| GS2 | Levshares 2X Goldman Etp | 120.0 | 114.5 | 114.5 | 177 | 3.0 | | 2.69 | |
| GS2E | Levshares 2X Goldman Etp | 105.00 | 98.75 | 98.75 | 100 | 2.50 | | 2.60 | |
| GSBG | GS Green Bond ETF USD H | 55.30 | 55.30 | 55.30 | 0 | -0.04 | | 0.06 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.02 | | 0.16 | |
| GSCT | The Global Smaller Companies Trust Plc | 187.8 | 184.8 | 186.2 | 670.3K | 0.4 | | 0.22 | |
| GSCU | Great Southern Copper Plc | 2.780 | 2.450 | 2.575 | 1.38M | -0.025 | | 0.96 | |
| GSEM | Goldman Sachs Etf Icav | 37.10 | 36.79 | 38.03 | 31 | -0.02 | | 0.04 | |
| GSEO | VH Global Sustainable Energy | 75.20 | 72.45 | 74.60 | 202.8K | 4.60 | | 6.57 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.90 | 52.60 | 52.60 | 310.3K | -1.80 | | 3.31 | |
| GSGI | Goldman Sachs Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.02 | | 0.16 | |
| GSGR | GS Green Bond ETF EUR | 48.56 | 48.56 | 48.56 | 0 | 0.02 | | 0.04 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.81 | 37.81 | 37.81 | 0 | 0.13 | | 0.35 | |
| GSHT | Rcb Bonds PLC | 93.30 | 92.83 | 94.20 | 26.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.74 | 50.66 | 50.69 | 4.2K | 0.01 | | 0.01 | |
| GSK | Gsk Plc | 1,919 | 1,882 | 1,915 | 3.41M | 16 | | 0.84 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 99.92 | 98.82 | 98.98 | 134.1K | -0.15 | | 0.15 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.03 | 26.96 | 27.03 | 631 | -0.13 | | 0.47 | |
| GSPE | Goldman Sachs Etf Icav | 11.09 | 11.09 | 11.09 | 150 | 0.00 | | 0.03 | |
| GSPP | Goldman Sachs Etf Icav | 8.273 | 8.257 | 8.273 | 490 | 0.024 | | 0.29 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.54 | 12.38 | 12.40 | 640.6K | -0.01 | | 0.05 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.47 | 10.47 | 10.47 | 150 | 0.03 | | 0.31 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 88.90 | 88.90 | 88.90 | 0 | -1.05 | | 1.17 | |
| GST | Gstechnologies Ltd | 0.3440 | 0.3170 | 0.3250 | 2.23M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.05 | 10.05 | 10.05 | 348 | 0.03 | | 0.27 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 445.7 | 442.3 | 443.7 | 428.4K | 1.3 | | 0.30 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.008 | 9.996 | 9.996 | 100 | -0.015 | | 0.15 | |
| GTC | Getech Group Plc | 1.950 | 1.935 | 1.950 | 13.7K | -0.050 | | 2.50 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.1100 | 0.0910 | 0.1100 | 36.5K | 0.0010 | | 0.92 | |
| GTE | Gran Tierra Energy Inc | 640.0 | 620.0 | 640.0 | 203 | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 38.11 | 38.11 | 38.11 | 0 | -0.05 | | 0.12 | |
| GTIS | Xtrackers World Small Cap Gti | 41.51 | 41.40 | 41.51 | 1.1K | 0.27 | | 0.65 | |
| GTLY | Gateley [Holdings] Plc | 68.00 | 65.50 | 67.00 | 188.6K | 0.50 | | 0.75 | |
| GUAR | BNP Paribas Easy | 10.53 | 10.46 | 10.47 | 6.0K | -0.08 | | 0.73 | |
| GUGB | BNP Paribas Easy | 9.161 | 9.043 | 9.043 | 14.1K | -0.073 | | 0.80 | |
| GUN | Gunsynd Plc | 0.1150 | 0.0900 | 0.1150 | 23.75M | 0.0150 | | 15.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.700 | 1.660 | 1.680 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 5.100 | 4.450 | 4.750 | 7.02M | -0.150 | | 3.06 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 42.00 | 41.63 | 42.00 | 6.8K | 0.44 | | 1.05 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 36.04 | 35.41 | 35.65 | 29.5K | -0.23 | | 0.63 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.64 | 45.45 | 45.49 | 300 | 0.16 | | 0.35 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 134.1 | 132.9 | 133.4 | 1.2K | 0.1 | | 0.11 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 34.09 | 34.07 | 34.07 | 147 | 0.26 | | 0.77 | |
| GXUH | Amundi Index Solutions | 5.004 | 5.004 | 5.004 | 0 | 0.003 | | 0.06 | |
| GXUS | Amundi Index Solutions | 4.808 | 4.808 | 4.808 | 0 | -0.014 | | 0.29 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 184.5 | 177.0 | 179.0 | 237.3K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 91.99 | 91.99 | 91.99 | 0 | 0.00 | | 0.00 | |