List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	689.5	685.0	688.6	0	4.0	0.58
G07	FTSE Asia Pac Lms Ex Jap	865.2	859.0	864.0	0	35.8	4.33
G08	FTSE Asia Pac Lms Ex Jap	763.3	757.0	762.1	0	34.7	4.77
G09	FTSE Asia Pac Lms Ex JP	804.3	796.5	803.7	0	7.6	0.95
G10	FTSE Greater China Lms I	784.8	775.7	783.9	0	8.2	1.06
G11	FTSE Europe Lms Index	600.7	595.8	598.4	0	10.5	1.78
G12	FTSE Europe Lms Ex UK IN	699.7	693.7	696.5	0	1.6	0.23
G14	FTSE Eurobloc Lms Index	621.3	615.6	618.6	0	1.9	0.31
G3E	G3 Exploration Limited	0.00	0.00	28.10	250,000	0.00	0.00
G4M	Gear4Music [Holdings] Pl	155.0	145.0	150.0	3,017	0.0	0.00
G500		7,825	7,740	7,773	4,826	43	0.56
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.756	4.751	4.753	34,454	0.016	0.34
GABI	Gcp Asset Backed Income Fund Limited	66.00	65.00	65.60	197,222	0.40	0.61
GACA	General Accident Plc	119.0	102.0	110.0	328,076	0.0	0.00
GACB	General Accident Plc	109.0	102.0	110.0	150,018	0.0	0.00
GAGG	Amundi ETF	4,090	4,090	4,090	0	-2	0.05
GAGU		55.41	55.40	55.40	100	0.09	0.15
GAID	Gail [India] Ld	13.97	13.65	13.95	27,651	0.45	3.33
GAL	Galantas Gold Corporation	4.400	4.000	4.250	79,920	-0.500	10.53
GAMA	Gamma Communications Plc	1,204	1,182	1,198	914,726	2	0.17
GATC	Gattaca Plc	80.90	77.00	79.00	33,200	0.00	0.00
GAUG		32.92	32.92	32.92	0	0.12	0.35
GAW	Games Workshop Group Plc	16,440	16,128	16,420	33,945	270	1.67
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	95.31	95.31	95.31	700,000	0.00	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.7	102.7	102.7	1,070,000	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.0	102.0	102.0	15,000	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,728	5,719	5,719	300	6	0.10
GBDV	SSGA SPDR ETFS Europe I	25.98	25.77	25.83	10,680	0.01	0.04
GBEG		512.0	512.0	512.0	0	1.2	0.23
GBG	Gb Group Plc	255.0	244.5	247.5	1,541,723	1.5	0.61
GBHG		582.9	580.1	581.8	62,185	1.2	0.20
GBHS		438.0	436.5	436.9	23,231	0.6	0.13
GBHY		5.917	5.917	5.917	0	0.021	0.36
GBJP	ETFS Foreign Exchange Limited	2,685	2,685	2,685	0	0	0.00
GBP5		974.9	972.0	973.4	500	0.8	0.08
GBPC		812.9	810.4	810.7	2,073	-0.1	0.01
GBPG		43.59	43.47	43.55	25,560	0.00	0.01
GBPO		501.4	501.4	501.4	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.74	25.56	25.60	967	-0.04	0.14
GBS	Gold Bullion Securities Ld	308.2	305.3	306.2	20,833	1.1	0.34
GBSP	ETFS Hedged Metal Securi	1,730	1,714	1,721	27,504	7	0.39
GBSS	Gold Bullion Securities Ld	22,755	22,556	22,619	1,364	-56	0.25
GBUR	ETFS Foreign Exchange Limited	4,312	4,312	4,312	0	14	0.33
GBUS	ETFS Foreign Exchange Limited	5,471	5,468	5,471	351	-14	0.26
GCAR		5.934	5.919	5.922	1,138	0.045	0.77
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.262	5.262	5.262	0	0.023	0.44
GCBS		388.5	388.5	388.5	0	0.8	0.21
GCED		16.23	16.23	16.23	0	0.12	0.76
GCEX		1,197	1,197	1,197	0	6	0.49
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	202.0	202.0	202.0	0	0.9	0.42
GCL	Geiger Counter Limited	41.95	40.52	41.00	171,026	-0.25	0.61
GCLE		16.60	16.60	16.60	0	0.13	0.78
GCLX		1,228	1,219	1,227	100	7	0.57
GCM	Gcm Resources Plc	4.150	3.500	3.800	1,070,345	0.150	4.11
GCOR		27.65	27.65	27.65	0	-0.01	0.04
GCOW		17.16	17.16	17.16	0	0.04	0.26
GCP	Gcp Infrastructure Investments Limited	75.00	73.00	73.00	1,124,387	-0.50	0.68
GCSG		5,347	5,331	5,347	5,274	8	0.15
GCVB	SSGA SPDR ETFS Europe II	53.22	53.01	53.20	1,652	0.12	0.22
GCVG		33.77	33.62	33.77	1,222	0.03	0.09
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	43.27	42.70	42.91	20,736	0.27	0.63
GDIG	Vaneck Vectors Ucits ETFS Plc	36.49	36.14	36.42	1,439	0.23	0.64
GDMS		27.13	26.28	26.70	226	-0.70	2.54
GDP	Goldplat Plc	6.735	6.055	6.375	160,604	0.000	0.00
GDR	Genedrive Plc	1.529	1.400	1.475	3,944,891	0.050	3.51
GDWN	Goodwin Plc	8,260	7,500	7,500	4,270	-380	4.82
GDX	Market Vectors Ucits ETF	58.52	57.63	58.11	26,713	0.60	1.04
GDX3		4.590	4.480	4.515	4,487	0.100	2.27
GDXJ	Market Vectors Ucits ETF	62.87	61.68	62.11	12,474	0.31	0.50
GDXKGRSC		1,761	1,751	1,753	0	22	1.28
GDXKGRSN		1,761	1,751	1,753	0	1	0.07
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.864	4.821	4.821	4,488	0.030	0.63
GEDV		20.87	20.78	20.81	100	0.02	0.11
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	95.33	95.33	95.33	924,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	996.8	991.1	991.9	0	19.6	2.01
GELN		20.00	15.00	18.50	99,666	2.00	12.12
GEM	Gemfields Plc	4.300	4.000	4.200	301,751	-0.100	2.33
GEMD	Gem Diamonds Limited	7.180	6.520	6.940	91,278	0.120	1.76
GEMN		1.003	1.003	1.003	8,933,433	0.000	0.00
GEMR	Gem Resources PLC	0.1850	0.1850	0.1850	0	0.0000	0.00
GEN	Generics Grp	402.0	396.0	398.0	153,958	-0.5	0.13
GEND	Lyxor Index Fund	13.07	13.04	13.04	100	-0.01	0.07
GENE	UBS [Irl] ETF Plc	1,651	1,644	1,647	1,372	0	0.01
GENF		0.8000	0.7610	0.7750	5,504,566	-0.0250	3.13
GENG	UBS [Irl] ETF Plc	2,350	2,343	2,349	1,343	3	0.12
GENI		2.300	2.000	2.150	301,910	0.000	0.00
GENL	Genel Energy Plc	55.90	54.10	55.50	187,970	-0.50	0.89
GENY		18.16	18.14	18.14	100	0.06	0.30
GEO	Georgian Mining Corporation	0.1390	0.1250	0.1350	55,479,631	0.0020	1.50
GEP		21.35	21.19	21.35	12,237	0.19	0.90
GETB	Getbusy Plc	50.00	50.00	50.00	2,400	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	8.000	5.500	7.480	4,222,838	0.000	0.00
GFA	Vaneck Vectors Ucits ETFS Plc	70.23	69.55	70.13	0	0.49	0.70
GFEB		34.48	34.48	34.48	523	0.10	0.29
GFGB	Vaneck Vectors Ucits ETFS Plc	51.64	51.64	51.64	0	0.08	0.16
GFIN	Gfinity Plc	0.0800	0.0700	0.0750	14,491,789	0.0000	0.00
GFM	Griffin Mining Limited	168.0	158.0	163.0	312,953	-1.3	0.76
GFRD	Galliford TRY Plc	420.0	401.0	411.0	70,166	0.0	0.00
GFTU	Grafton Group Plc	1,033	1,003	1,017	272,059	-3	0.29
GG3S		0.4950	0.4860	0.4900	216	0.0100	2.08
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.4290	0.4260	0.4260	492	0.0040	0.95
GGOV	Amundi ETF	3,858	3,858	3,858	0	1	0.03
GGP	Greatland Gold Plc	17.40	15.57	16.60	80,328,400	0.90	5.73
GGRA	Wisdomtree Issuer Plc	42.41	42.04	42.18	1,693	0.07	0.15
GGRB		1,933	1,928	1,928	125	1	0.05
GGRG	Wisdomtree Issuer Plc	3,150	3,112	3,114	3,576	-4	0.11
GGRP	Wisdomtree Issuer Plc	2,678	2,655	2,657	1,324	-3	0.09
GGRW	Wisdomtree Issuer Plc	35.97	35.93	35.97	100	0.07	0.18
GHH	Gooch & Housego Plc	610.3	575.2	584.0	42,280	-10.0	1.68
GHT2		92.00	92.00	93.30	20,000	-0.55	0.59
GHYG	Ishares Plc	4.680	4.663	4.678	109,351	0.006	0.13
GHYS	Ishares Vi Plc [The Comp	89.67	89.35	89.40	640	0.33	0.37
GHYU		23.66	23.59	23.59	100	0.04	0.18
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		105.1	104.9	105.1	100	0.5	0.44
GIGB	Vaneck Vectors Ucits ETFS Plc	27.12	26.81	26.81	15,961	0.18	0.69
GIGP		37.89	37.89	37.89	0	-0.01	0.03
GIGU		51.32	51.32	51.32	0	0.12	0.23
GIL5	Multi Units Luxembourg	17.50	17.47	17.48	38,641	-0.02	0.09
GILE	Ishares III Plc	4.422	4.421	4.421	0	0.007	0.16
GILG		4.416	4.390	4.401	21,588	-0.003	0.07
GILI	Multi Units France	13,236	13,156	13,226	697	33	0.25
GILS	Multi Units France	10,193	10,134	10,159	2,252	-8	0.08
GIN	SSGA SPDR ETFS Europe II	26.31	26.02	26.06	3,650	-0.11	0.42
GINC	First Trust Global Funds Public Limited	3,894	3,866	3,866	307	4	0.10
GISG		10.64	10.60	10.62	3,550	0.01	0.09
GIST	Multi Units Luxembourg	11.50	11.49	11.50	100	0.02	0.16
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	46.36	45.77	45.81	78,707	-0.07	0.14
GKP	Gulf Keystone Petroleum Ltd	160.2	157.4	159.0	736,100	-0.4	0.25
GL3S		1.396	1.396	1.396	0	-0.018	1.27
GLAB	SSGA SPDR ETFS Europe I Plc	28.55	28.47	28.48	92,419	0.01	0.04
GLAD	SSGA SPDR ETFS Europe I Plc	30.74	30.71	30.74	21,463	0.04	0.12
GLAG	SSGA SPDR ETFS Europe I Plc	26.03	26.03	26.03	0	0.07	0.26
GLAU	SSGA SPDR ETFS Europe I Plc	30.42	30.42	30.42	0	0.04	0.12
GLB	Glanbia Plc	13.10	12.50	12.80	139,725	-0.05	0.39
GLBL	SSGA SPDR ETFS Europe I Plc	19.28	19.20	19.20	18,305	-0.03	0.17
GLCB	SSGA SPDR ETFS Europe II Plc	39.43	39.29	39.29	100	0.02	0.05
GLD3		30.30	29.50	29.95	100	0.30	1.01
GLDA		9,835	9,775	9,782	5,050	12	0.13
GLDD	UBS Ag	133.3	131.9	132.5	4,352	0.5	0.39
GLDE	UBS Ag	948.5	913.5	918.6	939	2.0	0.22
GLDI		12.56	12.45	12.45	100	0.07	0.55
GLDU	UBS Ag	439.4	439.4	439.4	0	1.8	0.41
GLDV	SSGA SPDR ETFS Europe I	35.07	34.81	34.98	315	0.10	0.29
GLDW		24,682	24,466	24,518	2,953	27	0.11
GLE	Gleeson [M.J.] Group Plc	404.9	381.2	397.0	1,355,204	17.0	4.47
GLEN	Glencore Xstrata Plc	297.6	289.0	289.0	63,433,568	-1.0	0.34
GLGG	Legal & General Ucits ETF Public Limited	1,461	1,425	1,433	5,242	8	0.53
GLR	Galileo Resources Plc	0.9250	0.9000	0.9250	396,673	-0.0250	2.63
GLRA	SSGA SPDR ETFS Europe I Plc	20.37	20.10	20.29	2,489	-0.02	0.11
GLRE	SSGA SPDR ETFS Europe I	34.82	34.47	34.80	1,894	0.08	0.23
GLT5	Invesco Markets II Plc	3,726	3,711	3,721	8,726	5	0.14
GLTA	Invesco Markets II Plc	3,163	3,151	3,161	4,670	-1	0.04
GLTL	SSGA SPDR ETFS Europe I Plc	35.94	35.61	35.84	81,834	-0.07	0.19
GLTP	Invesco Markets II Plc	2,926	2,900	2,909	2,865	-4	0.15
GLTS	SSGA SPDR ETFS Europe I Plc	49.16	49.08	49.11	2,395	-0.05	0.10
GLTY	SSGA SPDR ETFS Europe I Plc	42.83	42.70	42.82	7,419	-0.04	0.08
GLUG	Legal & General Ucits ETF Public Limited	19.38	19.25	19.37	203	0.13	0.68
GLV	Glenveagh Properties Plc	1.850	1.780	1.780	14,649	0.000	0.00
GMAY		35.97	35.97	35.97	0	0.10	0.28
GMET	VanEck Green Metals ETF	60.00	50.00	53.00	767,704	-6.00	10.17
GMIN	FTSE Gold Mines Net Tax Index	3,169	3,132	3,164	0	14	0.43
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	46.50	45.00	46.20	368,433	0.70	1.54
GMS	Gulf Marine Services Plc	21.65	20.70	20.75	596,193	-0.30	1.43
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	236.0	227.0	234.5	2,239,635	6.5	2.85
GNIP	GenIP PLC	29.90	26.40	28.50	83,882	0.50	1.79
GNOG		4.493	4.422	4.452	5,000	-0.020	0.45
GNOM		6.042	5.971	6.019	5,454	-0.021	0.35
GNOV		31.75	31.66	31.73	2,653	0.04	0.13
GNS	Genus Plc	1,980	1,948	1,964	513,969	-12	0.61
GOAT		33.40	33.00	33.33	100	0.13	0.39
GOGB		24.74	24.60	24.61	2,069	0.03	0.10
GOLB	RBS Market Access	127.6	127.6	127.6	0	0.7	0.57
GOO1		6.505	6.505	6.505	0	-0.074	1.12
GOO2	Leverage Shares Public Limited Company	81.50	80.65	80.90	100	-0.98	1.19
GOO3		44.99	42.43	42.97	2,781	-0.38	0.88
GOOE	Leverage Shares Public Limited Company	71.60	70.50	70.50	100	-1.30	1.81
GOOG		555.5	551.8	551.8	100	-4.4	0.79
GOOI		10.27	10.10	10.16	100	-0.03	0.27
GOOO		766.8	742.3	750.0	577	-4.3	0.56
GOOS		5.270	5.230	5.270	100	0.030	0.57
GOT	Gotech Group Plc	311.9	308.0	308.0	19,888	0.0	0.00
GOUD		8.024	8.024	8.024	428	0.014	0.17
GOVD		5.929	5.929	5.929	0	0.000	0.00
GOVE		10.13	10.13	10.13	0	-0.01	0.06
GOVG		4,403	4,403	4,403	0	1	0.01
GOVP	Ishares Plc	4.197	4.180	4.194	13,536	0.008	0.19
GOVU		52.25	52.25	52.25	0	0.08	0.15
GPBCL010		1,725	1,712	1,714	0	-11	0.64
GPBGI028	FTSE Custom Xinhua Chia	15,683	15,462	15,630	0	196	1.27
GPBGI204	Focused Value Select Index	9,005	8,923	8,923	0	-63	0.70
GPBTS001		1,875	1,864	1,871	0	7	0.35
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,586	1,570	1,583	0	13	0.82
GPCCH005		1,014	1,002	1,014	0	12	1.23
GPCNA001		1,890	1,870	1,880	0	30	1.63
GPCNA002		1,890	1,870	1,880	0	30	1.63
GPCSP006		1,676	1,664	1,673	0	9	0.56
GPCSP007		1,676	1,664	1,673	0	9	0.56
GPCSP008		1,093	1,083	1,087	0	5	0.42
GPCSP009		1,093	1,083	1,087	0	28	2.69
GPCSSA50	FTSE China A50 Shariah I	2,007	1,968	1,998	0	30	1.54
GPCSU19		2,653	2,638	2,639	0	-4	0.16
GPCSU21		3,242	3,222	3,223	0	-2	0.07
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,653	2,638	2,639	0	-4	0.16
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,242	3,222	3,223	0	-2	0.07
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,060	2,045	2,048	0	13	0.62
GPCSU30		2,060	2,045	2,048	0	13	0.62
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,145	3,118	3,118	0	-24	0.75
GPCSU66		3,144	3,118	3,118	0	-23	0.72
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	345.0	340.0	342.0	1,364,295	2.5	0.74
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,414	9,353	9,355	0	-2	0.02
GPFF002	FTSE Asfa All-Share L/M/	9,265	9,206	9,208	0	-3	0.04
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,611	9,549	9,550	0	-2	0.02
GPFF004	FTSE Asfa All-Share L/M/	9,467	9,407	9,408	0	-3	0.04
GPLGHE01	Heitman Prime Real Estate Index	899.3	894.3	896.2	0	2.6	0.29
GPM	Golden Prospect Precious Metals Limited	60.00	58.55	59.00	518,425	-0.50	0.84
GPMPF028		11,780	11,643	11,753	0	105	0.90
GPMPF031		11,582	11,464	11,560	0	532	4.83
GPNYL007	FTSE Germany Unhedged IN	1,613	1,604	1,608	0	7	0.41
GPPS005	FTSE Japan Unhedged USD	1,748	1,737	1,746	0	7	0.42
GPSA	Ishares IV Plc	9.206	9.172	9.184	100,374	0.043	0.47
GPSCW002	FTSE Developed Small Cap	2,910	2,890	2,905	0	19	0.64
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,092	1,088	1,089	0	2	0.16
GPSUN001		2,319	2,302	2,304	0	-11	0.49
GPT3		29.43	28.57	28.96	737	1.05	3.76
GPTRP006	FTSE Cuspacglhdntind	273.7	272.1	273.5	0	1.3	0.46
GPTS		3.581	3.581	3.581	0	-0.144	3.87
GPVAN001	FTSE Value-Stocks China	255.6	254.1	254.6	0	-0.2	0.08
GPVAN013	FTSE Australia High Divi	1,678	1,663	1,668	0	34	2.08
GPVAN022	FTSE Canada All Cap Real	1,612	1,593	1,594	0	-7	0.43
GPVAN025	FTSE Canada High Dividen	506.5	503.8	505.2	0	-0.5	0.10
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,498	1,489	1,493	0	18	1.20
GPVAN112	FTSE Developed Ex North America High Div	1,558	1,550	1,554	0	0	0.02
GPVAN113	FTSE Developed Ex North America High Div	1,558	1,550	1,554	0	0	0.02
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEU		7.909	7.909	7.909	0	0.007	0.09
GQJY		15.48	15.48	15.48	0	-0.01	0.08
GQUS		11.45	11.43	11.45	20,169	0.06	0.54
GQWD		10.78	10.76	10.78	24,300	0.06	0.58
GR1T	Grit Real Estate Income Group Limited	7.000	6.800	7.000	1,542	0.000	0.00
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDU		45.88	45.37	45.88	423	0.35	0.77
GREN		43.71	43.59	43.65	1,472	0.00	0.00
GRG	Greggs Plc	2,022	1,968	1,985	233,567	-3	0.15
GRI	Grainger Plc	218.5	214.5	216.5	1,012,449	-2.5	1.14
GRID	Gresham House Energy Storage Fund Plc	74.90	72.20	73.00	1,404,362	0.00	0.00
GRIO	Ground Rents Income Fund Plc	27.00	26.50	26.50	95,500	0.00	0.00
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6000	0.5710	0.5750	1,755,841	0.0000	0.00
GROC		3.200	2.600	2.900	3,758,572	0.000	0.00
GROW	Draper Esprit Plc	336.0	311.8	312.6	829,975	-12.0	3.70
GRP	Greencoat Renewables Plc	0.7680	0.7520	0.7640	1,031,604	0.0040	0.53
GRX		35.00	35.00	35.00	0	0.00	0.00
GS2	Leverage Shares Public Limited Company	54.00	51.50	54.00	1,701	2.00	3.85
GS2E	Leverage Shares Public Limited Company	47.00	45.60	47.00	0	1.50	3.30
GSBG		56.08	56.08	56.08	0	-0.01	0.02
GSC		0.2750	0.2500	0.2500	300,000	-0.0500	16.67
GSCT	GSCT	161.4	159.4	160.6	181,341	0.4	0.25
GSCU		3.547	3.300	3.400	2,322,984	-0.280	7.61
GSEM	Goldman Sachs ETF Icav	32.13	32.09	32.11	100	0.26	0.82
GSF	Gore Street Energy Storage Fund Plc	62.40	58.50	59.10	1,620,366	-0.90	1.50
GSGR		49.78	49.78	49.78	0	-0.19	0.37
GSHG		37.69	37.69	37.69	0	-0.01	0.01
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.25	10,000	0.10	0.10
GSHY		51.06	51.06	51.06	0	0.13	0.25
GSK	Glaxosmithkline Plc	1,529	1,508	1,523	15,805,293	15	0.96
GSLC	Goldman Sachs ETF Icav	84.41	83.51	84.41	100	0.48	0.57
GSOV		27.18	27.18	27.18	0	-0.05	0.17
GSPX	Ishares Vii Plc	10.22	10.13	10.18	475,535	0.07	0.65
GSQU		8.469	8.450	8.450	150	0.025	0.30
GSSS		146.3	146.3	146.3	0	-3.3	2.21
GST	Golden Saint Technologies Limited	1.369	1.250	1.290	6,708,391	0.015	1.18
GSWD		7.971	7.957	7.957	150	0.025	0.32
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBG		10.04	10.03	10.04	443	0.01	0.10
GTC	Getech Group Plc	1.800	1.713	1.800	58,395	0.000	0.00
GTCO		2.820	2.820	2.820	0	0.000	0.00
GTE	Gran Tierra Energy Inc.	380.0	330.0	355.0	374	0.0	0.00
GTIL		31.52	31.52	31.52	0	0.11	0.33
GTIS		32.17	32.17	32.17	0	0.03	0.09
GTLY	Gateley [Holdings] Plc	130.0	127.0	128.5	73,414	0.0	0.00
GUN	Gunsynd Plc	0.1100	0.1000	0.1050	4,104,303	0.0000	0.00
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		94.50	94.50	94.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.420	2.380	2.400	100	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.071	1.000	1.070	1,677,631	0.020	1.90
GWUSA	FTSE Gwa US Index	12,783	12,678	12,700	0	-45	0.36
GXLC	SSGA SPDR ETFS Europe II Plc	34.44	34.30	34.31	307	0.24	0.70
GXLE		24.72	24.43	24.44	4,318	-0.19	0.75
GXLF		44.25	44.10	44.19	657	0.05	0.11
GXLK		93.34	92.88	93.21	851	0.52	0.56
GXLV		30.73	30.73	30.73	0	0.09	0.29
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	95.52	95.52	95.52	830,000	0.00	0.00
GYM	The Gym Group Plc	148.5	145.2	148.0	237,155	1.2	0.82
GYY0		91.77	91.77	91.77	170,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>