| G06 | FTSE Asia Pacific All Cap Index | 938.7 | 932.6 | 933.4 | 0 | -0.3 | | 0.03 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,183 | 1,176 | 1,177 | 0 | -1 | | 0.11 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,129 | 1,121 | 1,122 | 0 | -2 | | 0.18 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,249 | 1,239 | 1,241 | 0 | -3 | | 0.21 | |
| G10 | FTSE Greater China All Cap Index | 1,092 | 1,081 | 1,086 | 0 | 5 | | 0.46 | |
| G10G | BNP Paribas Easy | 8.376 | 8.371 | 8.344 | 4.1K | -0.023 | | 0.28 | |
| G11 | FTSE Europe LMS Index | 722.8 | 718.2 | 720.7 | 0 | 2.0 | | 0.28 | |
| G12 | FTSE Europe LMS Ex UK Index | 839.6 | 834.2 | 836.8 | 0 | 2.5 | | 0.30 | |
| G14 | FTSE Eurobloc LMS Index | 755.2 | 749.5 | 753.4 | 0 | 4.1 | | 0.54 | |
| G4M | Gear4Music [Holdings] Plc | 293.0 | 280.0 | 293.0 | 7.3K | 8.0 | | 2.81 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 10,054 | 9,974 | 10,030 | 11.0K | 50 | | 0.50 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.842 | 4.805 | 4.805 | 2.8K | -0.026 | | 0.54 | |
| GABI | Gcp Asset Backed Income Fund Limited | 61.00 | 60.28 | 61.00 | 924.9K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,156 | 4,156 | 4,169 | 402 | -1 | | 0.03 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.60 | 56.50 | 56.60 | 100 | -0.06 | | 0.11 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.95 | 9.72 | 10.59 | 54.0K | -0.06 | | 0.55 | |
| GAL | Galantas Gold Corp | 38.00 | 32.00 | 33.00 | 416.1K | -3.00 | | 8.33 | |
| GAMA | Gamma Communications Plc | 1,207 | 1,140 | 1,140 | 14.79M | -16 | | 1.38 | |
| GANA | Gana Media Group Plc | 0.1100 | 0.0940 | 0.1020 | 36.04M | 0.0070 | | 7.37 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 145.0 | 135.0 | 137.0 | 83.4K | -3.5 | | 2.49 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 37.79 | 37.79 | 37.79 | 150 | -0.12 | | 0.30 | |
| GAW | Games Workshop Group Plc | 18,542 | 18,250 | 18,400 | 2.2M | 80 | | 0.44 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Core GBP Corporate Bond Ucits ETF | 4.996 | 4.995 | 4.996 | 7.4K | 0.003 | | 0.06 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,690 | 5,690 | 5,674 | 87 | -19 | | 0.33 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 30.30 | 30.14 | 30.25 | 9.8K | 0.17 | | 0.57 | |
| GBEG | Invesco Markets Ii PLC | 504.1 | 504.1 | 505.3 | 190 | -0.8 | | 0.15 | |
| GBG | Gb Group Plc | 162.6 | 159.0 | 162.2 | 87.04M | 3.6 | | 2.27 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 574.2 | 571.9 | 573.0 | 20.9K | 0.2 | | 0.03 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 429.4 | 428.8 | 429.4 | 303 | 0.8 | | 0.19 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.824 | 5.820 | 5.820 | 51.6K | -0.004 | | 0.07 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,400 | 2,397 | 2,400 | 388 | -1 | | 0.05 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 956.1 | 952.2 | 952.2 | 233 | -2.0 | | 0.21 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 786.2 | 781.9 | 785.6 | 2.1K | 1.3 | | 0.17 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.13 | 41.61 | 42.20 | 159.4K | -0.93 | | 2.15 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 528.1 | 527.9 | 527.9 | 12.7K | -0.1 | | 0.02 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.69 | 28.44 | 28.52 | 913 | 0.01 | | 0.02 | |
| GBS | Gold Bullion Securities | 422.0 | 413.8 | 416.2 | 5.0K | -3.1 | | 0.75 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,351 | 2,305 | 2,323 | 74.2K | -13 | | 0.56 | |
| GBSS | Gold Bullion Securities | 30,991 | 30,582 | 30,697 | 4.3K | -172 | | 0.56 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,377 | 4,377 | 4,376 | 1 | -8 | | 0.18 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,623 | 5,623 | 5,623 | 100 | 8 | | 0.14 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.355 | 9.296 | 9.296 | 295.6K | 0.018 | | 0.19 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.179 | 5.178 | 5.178 | 28.9K | -0.008 | | 0.15 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.65 | 20.65 | 20.65 | 218 | 0.00 | | 0.01 | |
| GCBS | Invesco Markets Ii PLC | 382.6 | 382.6 | 381.3 | 55.9K | 0.3 | | 0.07 | |
| GCED | Invesco Markets Ii PLC | 23.33 | 23.33 | 23.44 | 1 | -0.13 | | 0.57 | |
| GCEX | Invesco Markets Ii PLC | 1,733 | 1,733 | 1,729 | 7 | -6 | | 0.34 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 270.7 | 2 | -0.2 | | 0.07 | |
| GCL | Geiger Counter Limited | 72.00 | 66.00 | 68.45 | 297.0K | -3.55 | | 4.93 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.82 | 24.71 | 24.71 | 100 | -0.15 | | 0.60 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,836 | 1,827 | 1,833 | 282 | 3 | | 0.19 | |
| GCM | Gcm Resources Plc | 16.00 | 13.00 | 14.00 | 9.14M | -0.25 | | 1.75 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.11 | 28.11 | 28.11 | 243 | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.74 | 22.56 | 22.69 | 0 | 0.12 | | 0.52 | |
| GCP | Gcp Infrastructure Investments Limited | 83.80 | 82.00 | 83.60 | 2.11M | 0.20 | | 0.24 | |
| GCPA | Goldman Sachs Etf Icav | 9.858 | 9.847 | 9.956 | 26.8K | 0.000 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,592 | 5,580 | 5,589 | 3.6K | -5 | | 0.09 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 70.97 | 69.70 | 69.70 | 1.7K | 0.03 | | 0.04 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 44.78 | 44.74 | 44.78 | 744 | 0.24 | | 0.55 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 10.06 | 10.06 | 10.11 | 1.1K | 0.02 | | 0.22 | |
| GDAG | Legal & General Ucits ETF Public Limited | 908.7 | 904.3 | 904.3 | 5.8K | 3.0 | | 0.33 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 87.15 | 84.09 | 85.25 | 80.4K | -0.90 | | 1.04 | |
| GDIG | Vaneck Global Mining Ucits ETF | 73.29 | 71.52 | 71.85 | 212.5K | -0.80 | | 1.10 | |
| GDMS | Ls -3X Short Gold Miners Etp | 0.6920 | 0.6190 | 0.6920 | 3.2K | 0.0490 | | 7.62 | |
| GDP | Goldplat Plc | 19.50 | 18.00 | 18.45 | 482.8K | -0.30 | | 1.60 | |
| GDR | Genedrive Plc | 1.400 | 1.250 | 1.398 | 2.24M | 0.073 | | 5.51 | |
| GDWN | Goodwin Plc | 20,700 | 18,460 | 18,460 | 5.26M | 260 | | 1.43 | |
| GDX | Vaneck Gold Miners Ucits ETF | 118.3 | 113.6 | 115.5 | 2.52M | -1.7 | | 1.44 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 13.20 | 11.75 | 12.15 | 70.0K | -0.58 | | 4.52 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 125.3 | 120.2 | 122.3 | 386.0K | -1.2 | | 1.00 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,965 | 1,944 | 1,950 | 0 | -9 | | 0.45 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,965 | 1,944 | 1,950 | 0 | -9 | | 0.45 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 10.14 | 10.14 | 10.18 | 38 | -0.01 | | 0.09 | |
| GEDG | Legal & General Ucits Etf Public Limited | 758.2 | 758.2 | 758.2 | 0 | 2.8 | | 0.36 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.21 | 10.21 | 10.31 | 1 | 0.00 | | 0.02 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.707 | 6.688 | 6.707 | 163 | 0.037 | | 0.55 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 24.98 | 24.98 | 24.98 | 0 | 0.09 | | 0.37 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,279 | 1,270 | 1,271 | 0 | -3 | | 0.22 | |
| GELN | Gelion Plc | 20.00 | 17.89 | 17.89 | 83.1K | -0.61 | | 3.30 | |
| GEM | Gemfields Group Limited | 3.300 | 2.500 | 3.188 | 580.5K | 0.338 | | 11.86 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.39 | 13.7K | 0.00 | | 0.04 | |
| GEMD | Gem Diamonds Limited | 6.360 | 4.136 | 5.799 | 2.86M | 1.074 | | 22.73 | |
| GEMG | Goldman Sachs Etf Icav | 7.689 | 7.689 | 7.667 | 1.7K | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.3000 | 0.4000 | 5.5K | 0.0500 | | 14.29 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 50.43 | 304 | 0.03 | | 0.05 | |
| GEN | Genuit Group Plc | 282.0 | 275.6 | 276.0 | 41.72M | -3.6 | | 1.29 | |
| GEND | Lyxor Global Gender Equality | 15.95 | 15.95 | 15.95 | 100 | 0.07 | | 0.47 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 2,023 | 2,023 | 2,023 | 100 | 4 | | 0.21 | |
| GENF | Genflow Biosciences Plc | 2.100 | 2.000 | 2.100 | 444.1K | 0.000 | | 0.00 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,877 | 2,877 | 2,877 | 100 | 19 | | 0.68 | |
| GENI | Genincode Plc | 1.250 | 0.950 | 1.007 | 24.36M | 0.057 | | 6.00 | |
| GENL | Genel Energy Plc | 72.11 | 65.93 | 71.90 | 742.5K | 5.80 | | 8.77 | |
| GENY | Multi Units Luxembourg | 19.14 | 18.93 | 18.90 | 2 | 0.06 | | 0.30 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.0910 | 0.0950 | 77.88M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 28.34 | 28.34 | 28.34 | 0 | 0.28 | | 1.00 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.70 | 17.70 | 17.59 | 310 | 0.00 | | 0.02 | |
| GETB | Getbusy Plc | 69.48 | 66.00 | 69.48 | 145.1K | -0.53 | | 0.75 | |
| GEX | Mining Minerals & Metals Plc | 13.00 | 12.50 | 12.65 | 4.35M | -0.10 | | 0.78 | |
| GFA | Vaneck Ucits Etfs PLC | 77.07 | 77.07 | 76.54 | 0 | -0.13 | | 0.17 | |
| GFEB | First Trust Global Funds Icav | 40.08 | 40.08 | 40.14 | 5 | 0.09 | | 0.23 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 56.67 | 56.50 | 56.67 | 100 | 0.27 | | 0.48 | |
| GFIN | Gfinity Plc | 0.0420 | 0.0360 | 0.0370 | 3.18M | -0.0020 | | 5.13 | |
| GFM | Griffin Mining Limited | 292.7 | 283.5 | 290.0 | 5.0K | 4.0 | | 1.40 | |
| GFRD | Galliford TRY Holdings Plc | 624.0 | 606.1 | 608.0 | 566.3K | -6.0 | | 0.98 | |
| GFTU | Grafton Group Plc | 1,056 | 1,026 | 1,037 | 10.75M | -1 | | 0.08 | |
| GG3S | Leverage Shares Public Limited Company | 9.075 | 9.075 | 8.515 | 2 | 0.105 | | 1.19 | |
| GGBD | Invesco Markets Iv Icav | 4.886 | 4.886 | 4.927 | 30 | -0.004 | | 0.08 | |
| GGBG | Invesco Markets Iv Icav | 363.7 | 363.2 | 363.4 | 2.0K | -0.4 | | 0.11 | |
| GGES | Leverage Shares Public Limited Company | 7.583 | 7.583 | 7.335 | 16 | 0.096 | | 1.27 | |
| GGGA | Invesco Markets Iv Icav | 504.8 | 499.9 | 502.9 | 100 | -0.6 | | 0.12 | |
| GGGD | Invesco Markets Iv Icav | 505.4 | 505.1 | 502.5 | 108 | -1.3 | | 0.26 | |
| GGOV | Amundi Index Solutions | 3,826 | 3,826 | 3,823 | 10 | -6 | | 0.16 | |
| GGP | Greatland Gold Plc | 687.0 | 654.6 | 668.6 | 4.21M | -26.4 | | 3.80 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 50.83 | 50.64 | 50.70 | 6.6K | 0.09 | | 0.17 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,302 | 2,296 | 2,296 | 76.0K | 8 | | 0.33 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,743 | 3,725 | 3,737 | 3.8K | 14 | | 0.38 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,133 | 3,125 | 3,131 | 296 | 11 | | 0.36 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 42.48 | 42.40 | 42.40 | 1.2K | 0.02 | | 0.04 | |
| GGVT | GS Global Gov Bond Active ETF [Acc] | 9.748 | 9.748 | 9.748 | 902 | -0.211 | | 2.12 | |
| GHH | Gooch & Housego Plc | 1,215 | 1,205 | 1,210 | 220.4K | 5 | | 0.41 | |
| GHT2 | Rcb Bonds PLC | 88.70 | 88.70 | 88.60 | 11.1K | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 94.15 | 94.15 | 95.68 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 55.00 | 55.00 | 331 | -2.00 | | 3.51 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 42.50 | 42.50 | 45.50 | 3.0K | 0.00 | | 0.00 | |
| GHYA | Amundi Core EUR High Yield Bond GBP Hedg | 5.194 | 5.194 | 5.194 | 100 | 0.008 | | 0.15 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.670 | 4.658 | 4.658 | 80.2K | -0.009 | | 0.19 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.04 | 88.48 | 88.77 | 1.3K | -0.09 | | 0.10 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 25.25 | 25.25 | 25.25 | 439 | 0.03 | | 0.10 | |
| GI08 | HSBC Holdings PLC | 99.42 | 99.42 | 99.42 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 9.920 | 9.920 | 9.920 | 0 | -0.175 | | 1.73 | |
| GIGB | Vaneck Global Mining Ucits ETF | 53.95 | 52.56 | 53.00 | 9.1K | -0.28 | | 0.53 | |
| GIGP | Goldman Sachs Etf Icav | 38.31 | 38.18 | 36.83 | 1.7K | 0.02 | | 0.05 | |
| GIGU | Goldman Sachs Etf Icav | 51.33 | 51.33 | 49.94 | 110.4K | 0.02 | | 0.04 | |
| GIJO | Hanetf Icav | 11.04 | 10.93 | 10.93 | 100 | 0.11 | | 1.01 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.82 | 17.69 | 17.69 | 14.7K | -0.01 | | 0.06 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.420 | 4.411 | 4.415 | 9.2K | -0.010 | | 0.23 | |
| GILG | Ish Glbinfgov E Gbh D | 4.520 | 4.508 | 4.516 | 38.1K | -0.002 | | 0.04 | |
| GILH | Multi Units Luxembourg | 10.26 | 10.25 | 10.22 | 1.2K | 0.01 | | 0.08 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,388 | 13,332 | 13,375 | 1.4K | -7 | | 0.05 | |
| GILS | Lyxor Core UK Government Bond ETF | 507.5 | 500.9 | 501.0 | 33.4K | -0.8 | | 0.15 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.77 | 28.02 | 28.35 | 1.3K | 0.14 | | 0.49 | |
| GINC | First Trust Global Funds Icav | 5,064 | 5,064 | 5,066 | 100 | -86 | | 1.71 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.06 | 11.03 | 11.05 | 4.6K | 0.00 | | 0.03 | |
| GIST | Multi Units Luxembourg | 11.93 | 11.91 | 11.88 | 142 | 0.01 | | 0.10 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 92.23 | 88.86 | 90.12 | 32.7K | -0.73 | | 0.80 | |
| GKP | Gulf Keystone Petroleum Ltd | 197.0 | 190.2 | 192.0 | 2.17M | 1.2 | | 0.63 | |
| GL3S | Leverage Shares Public Limited Company | 0.3260 | 0.3260 | 0.3420 | 1 | 0.0010 | | 0.29 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.09 | 28.03 | 28.09 | 3.8K | 0.01 | | 0.03 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.81 | 31.77 | 31.77 | 46.2K | -0.03 | | 0.08 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.39 | 25.36 | 25.36 | 4.0K | -0.07 | | 0.28 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 29.94 | 29.94 | 29.94 | 154 | -0.01 | | 0.02 | |
| GLB | Glanbia Plc | 22.48 | 22.18 | 22.18 | 376.0K | -0.52 | | 2.29 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 18.71 | 18.63 | 18.71 | 1.4K | 0.01 | | 0.04 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 52.27 | 51.51 | 51.64 | 308 | 0.39 | | 0.76 | |
| GLCD | UBS (Lux) Fund Solutions | 699.5 | 699.1 | 687.2 | 3.3K | -0.1 | | 0.01 | |
| GLD3 | Ls 3X Long Gold Etp | 48.50 | 47.00 | 47.00 | 1.3K | -1.20 | | 2.49 | |
| GLD5 | Ls 5X Long Gold Etc | 4.149 | 3.904 | 3.926 | 1.3K | -0.183 | | 4.45 | |
| GLDA | Amundi Physical Gold Etc | 13,478 | 13,269 | 13,350 | 135.1K | -52 | | 0.38 | |
| GLDD | Amundi Physical Gold Etc | 183.1 | 179.6 | 181.1 | 77.7K | -0.9 | | 0.50 | |
| GLDE | Leverage Shares Public Limited Company | 1,038 | 1,023 | 1,023 | 3.1K | -2 | | 0.17 | |
| GLDI | Leverage Shares Public Limited Company | 14.05 | 13.99 | 13.99 | 21.6K | -0.01 | | 0.04 | |
| GLDU | UBS AG | 576.4 | 576.4 | 594.6 | 2 | -0.5 | | 0.08 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 41.06 | 40.95 | 40.95 | 7.7K | 0.08 | | 0.20 | |
| GLDW | Wisdomtree Core Physical Gold | 33,727 | 33,332 | 33,374 | 1.9K | -211 | | 0.63 | |
| GLE | Mj Gleeson Plc | 279.0 | 274.5 | 279.0 | 23.2K | 2.0 | | 0.72 | |
| GLEN | Glencore Plc | 600.4 | 587.9 | 595.6 | 69.23M | 0.3 | | 0.05 | |
| GLFI | Amundi S&P World Financials Screened ETF | 17.39 | 17.39 | 17.39 | 100 | 0.05 | | 0.29 | |
| GLGG | Lg Clean Water ETF | 1,599 | 1,587 | 1,587 | 8.5K | -4 | | 0.25 | |
| GLIG | AB Sicav I | 15.04 | 15.03 | 14.97 | 5.3K | 0.01 | | 0.03 | |
| GLIS | AB Sicav I | 11.40 | 11.40 | 11.04 | 206 | 0.00 | | 0.04 | |
| GLMY | Leverage Shares Public Limited Company | 9.307 | 9.245 | 9.307 | 100 | 0.142 | | 1.55 | |
| GLR | Galileo Resources Plc | 0.8500 | 0.7550 | 0.8170 | 4.97M | 0.0170 | | 2.13 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 23.50 | 23.35 | 23.35 | 100 | -0.10 | | 0.41 | |
| GLRD | AB Sicav I | 15.61 | 15.57 | 15.63 | 68.0K | 0.05 | | 0.29 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.78 | 38.52 | 38.52 | 6.0K | -0.20 | | 0.52 | |
| GLRS | AB Sicav I | 11.53 | 11.53 | 11.53 | 0 | 0.08 | | 0.71 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,654 | 3,650 | 3,652 | 3.1K | -1 | | 0.03 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,212 | 3,204 | 3,210 | 197 | -4 | | 0.11 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 32.66 | 32.46 | 32.54 | 10.9K | -0.07 | | 0.21 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,803 | 2,791 | 2,791 | 4.4K | -9 | | 0.32 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.07 | 48.06 | 48.07 | 1.7K | -0.05 | | 0.09 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.12 | 40.95 | 40.96 | 20.7K | -0.10 | | 0.23 | |
| GLUG | Lg Clean Water ETF | 21.75 | 21.49 | 21.49 | 4.8K | -0.17 | | 0.80 | |
| GLV | Glenveagh Properties Plc | 2.470 | 2.450 | 2.460 | 5.2K | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 8.010 | 8.010 | 8.275 | 1 | -0.348 | | 4.28 | |
| GMAY | First Trust Global Funds Icav | 40.77 | 40.77 | 40.95 | 33 | 0.14 | | 0.35 | |
| GMET | Golden Metal Resources Plc | 205.0 | 184.5 | 184.5 | 217.3K | -10.5 | | 5.38 | |
| GMIE | 0 | 6,559 | 6,331 | 6,352 | 0 | -172 | | 2.64 | |
| GMIEN | 0 | 6,559 | 6,331 | 6,352 | 0 | -172 | | 2.64 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,631 | 6,366 | 6,388 | 0 | -211 | | 3.20 | |
| GMIUCE | 0 | 4,478 | 4,330 | 4,343 | 0 | -107 | | 2.39 | |
| GMIUCEN | 0 | 4,478 | 4,330 | 4,343 | 0 | -107 | | 2.39 | |
| GMP | Gabelli Merchant Partners PLC | 7.300 | 7.300 | 7.300 | 1.0K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 29.90 | 29.23 | 29.50 | 323.8K | -0.50 | | 1.67 | |
| GMS | Gulf Marine Services Plc | 18.60 | 18.20 | 18.32 | 2.66M | 0.06 | | 0.33 | |
| GNC | Greencore Group Plc | 268.8 | 264.2 | 266.8 | 61.95M | 2.0 | | 0.76 | |
| GNIP | Genip Plc | 3.250 | 2.800 | 2.800 | 181.6K | -0.600 | | 17.65 | |
| GNOG | Global X Genomics & Biotechnology | 8.860 | 8.573 | 8.638 | 101.6K | -0.176 | | 2.00 | |
| GNOM | Global X Genomics & Biotechnology | 12.02 | 11.69 | 11.69 | 107.4K | -0.28 | | 2.34 | |
| GNOV | First Trust Global Funds Icav | 37.54 | 37.53 | 37.61 | 243 | 0.09 | | 0.24 | |
| GNS | Genus Plc | 2,368 | 2,330 | 2,348 | 280.6K | 16 | | 0.69 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 38.34 | 38.22 | 38.22 | 31.3K | 0.08 | | 0.21 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.21 | 28.04 | 28.04 | 1.8K | 0.00 | | 0.01 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 266.5 | 266.5 | 266.5 | 100 | 1.9 | | 0.71 | |
| GOLD | Invesco Physical Markets Public Limited | 4.612 | 4.552 | 4.564 | 54.8K | -0.028 | | 0.61 | |
| GOLX | Invesco Physical Markets Public Limited | 341.9 | 338.1 | 340.1 | 6.5K | 2.2 | | 0.64 | |
| GONS | Invesco GBP Overnight Return Swapucits | 523.9 | 523.7 | 523.7 | 550 | 0.4 | | 0.08 | |
| GOO1 | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.34 | 1 | -0.05 | | 0.43 | |
| GOO2 | Levshares 2X Alphabet Etp | 239.2 | 228.4 | 239.2 | 100 | 8.9 | | 3.86 | |
| GOO3 | Levshares 3X Alphabet Etp | 179.7 | 170.6 | 179.3 | 1.1K | 9.4 | | 5.53 | |
| GOOE | Leverage Shares Public Limited Company | 204.0 | 204.0 | 207.0 | 5 | -2.3 | | 1.11 | |
| GOOG | Leverage Shares Public Limited Company | 1,035 | 1,030 | 1,057 | 478 | 24 | | 2.29 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 11.29 | 11.21 | 11.21 | 100 | -0.03 | | 0.29 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 833.5 | 833.3 | 833.5 | 577 | 8.5 | | 1.03 | |
| GOOS | Leverage Shares Public Limited Company | 2.355 | 2.355 | 2.515 | 2 | 0.015 | | 0.59 | |
| GOT | Global Opportunities Trust Plc | 348.3 | 329.0 | 348.0 | 69.1K | 11.5 | | 3.42 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.816 | 7.816 | 7.816 | 100 | -0.001 | | 0.01 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.771 | 9.771 | 9.771 | 2.1K | 0.014 | | 0.14 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.779 | 5.747 | 5.747 | 100 | -0.007 | | 0.12 | |
| GOVE | Hanetf Icav | 10.38 | 10.38 | 10.38 | 15 | -0.01 | | 0.09 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,365 | 4,360 | 4,365 | 1.4K | -3 | | 0.06 | |
| GOVH | Hanetf Icav | 745.9 | 745.9 | 747.0 | 2.0K | -0.2 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.87 | 1.0K | -0.01 | | 0.06 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.177 | 4.174 | 4.177 | 100 | -0.002 | | 0.05 | |
| GOVS | Pimco Etfs Public Limited Company | 24.51 | 24.51 | 24.27 | 400 | -0.01 | | 0.05 | |
| GOVT | GS Global Gov Bond Active ETF [Acc] | 9.830 | 9.830 | 9.830 | 100 | -0.028 | | 0.28 | |
| GOVU | Amundi Index Solutions | 52.10 | 52.10 | 51.84 | 10 | -0.20 | | 0.38 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.86 | 3.9K | -0.04 | | 0.16 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,339 | 2,322 | 2,332 | 0 | 9 | | 0.40 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,187 | 14,974 | 15,135 | 0 | 39 | | 0.26 | |
| GPBGI204 | Focused Value Select Index | 11,988 | 11,899 | 11,969 | 0 | 71 | | 0.60 | |
| GPBGI256 | FTSE TIP Global Gold Net Tax Index | 7,854 | 7,529 | 7,559 | 0 | -251 | | 3.22 | |
| GPBGI257 | FTSE TIP Global Mining Net Tax Index | 3,371 | 3,326 | 3,331 | 0 | -27 | | 0.81 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,568 | 1,549 | 1,567 | 0 | 8 | | 0.53 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,478 | 2,461 | 2,461 | 0 | -10 | | 0.42 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,478 | 2,461 | 2,461 | 0 | -10 | | 0.42 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,395 | 2,375 | 2,379 | 0 | 2 | | 0.10 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,395 | 2,375 | 2,379 | 0 | 2 | | 0.10 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,641 | 1,631 | 1,637 | 0 | -7 | | 0.45 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,641 | 1,631 | 1,637 | 0 | -7 | | 0.45 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,118 | 1,105 | 1,112 | 0 | -1 | | 0.09 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,103 | 2,081 | 2,091 | 0 | -5 | | 0.23 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,113 | 3,079 | 3,106 | 0 | 27 | | 0.89 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,272 | 3,244 | 3,254 | 0 | 10 | | 0.32 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,113 | 3,079 | 3,106 | 0 | 27 | | 0.89 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,272 | 3,244 | 3,254 | 0 | 10 | | 0.32 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,566 | 2,549 | 2,559 | 0 | 12 | | 0.45 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,566 | 2,549 | 2,559 | 0 | 12 | | 0.45 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,072 | 3,027 | 3,063 | 0 | 35 | | 1.17 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,072 | 3,027 | 3,063 | 0 | 35 | | 1.17 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 341.2 | 337.2 | 337.6 | 953.4K | -3.0 | | 0.88 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,101 | 2,072 | 2,073 | 0 | -6 | | 0.31 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,680 | 1,670 | 1,670 | 0 | -5 | | 0.32 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,011 | 9,942 | 10,011 | 0 | 69 | | 0.69 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,908 | 9,844 | 9,908 | 0 | 63 | | 0.64 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,231 | 10,161 | 10,231 | 0 | 71 | | 0.69 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,135 | 10,070 | 10,135 | 0 | 65 | | 0.64 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 967.4 | 959.7 | 960.4 | 0 | -7.0 | | 0.72 | |
| GPM | Golden Prospect Precious Metals Limited | 116.0 | 113.0 | 114.4 | 365.4K | -0.9 | | 0.74 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,575 | 12,428 | 12,518 | 0 | 8 | | 0.07 | |
| GPMPF031 | FTSE MPF Greater China Index | 15,450 | 15,301 | 15,379 | 0 | 83 | | 0.54 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,738 | 1,728 | 1,729 | 0 | 4 | | 0.22 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,349 | 2,338 | 2,340 | 0 | 4 | | 0.19 | |
| GPSA | Ish MSCI USA ESG Acc | 11.95 | 11.86 | 11.95 | 1.93M | 0.09 | | 0.76 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,687 | 3,648 | 3,651 | 0 | -23 | | 0.63 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,266 | 1,260 | 1,263 | 0 | 2 | | 0.15 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 3,065 | 3,044 | 3,046 | 0 | 0 | | 0.01 | |
| GPT3 | Leverage Shares Public Limited Company | 119.2 | 118.6 | 119.2 | 193 | 1.0 | | 0.88 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 345.1 | 343.2 | 343.6 | 0 | -0.2 | | 0.06 | |
| GPTS | Leverage Shares Public Limited Company | 42.66 | 42.44 | 42.44 | 100 | -0.55 | | 1.27 | |
| GPVAN001 | FTSE High Dividend Yield Index | 320.9 | 318.7 | 319.1 | 0 | -0.8 | | 0.24 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,916 | 1,904 | 1,916 | 0 | 11 | | 0.57 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 755.3 | 747.2 | 749.7 | 0 | -0.4 | | 0.05 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,983 | 1,970 | 1,973 | 0 | 3 | | 0.15 | |
| GPVAN112 | FTSE Developed ex North America High | 2,094 | 2,078 | 2,092 | 0 | 12 | | 0.60 | |
| GPVAN113 | FTSE Developed ex North America High | 2,094 | 2,078 | 2,092 | 0 | 12 | | 0.60 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 30.17 | 30.17 | 30.17 | 200 | 0.00 | | 0.01 | |
| GQEU | Goldman Sachs Etf Icav | 9.873 | 9.873 | 9.862 | 150 | -0.066 | | 0.67 | |
| GQJU | Goldman Sachs Etf Icav | 29.93 | 29.93 | 29.81 | 150 | 0.05 | | 0.18 | |
| GQJY | Goldman Sachs Etf Icav | 21.86 | 21.73 | 21.97 | 8.1K | 0.05 | | 0.22 | |
| GQME | Goldman Sachs Etf Icav | 22.28 | 22.24 | 22.31 | 46 | 0.04 | | 0.18 | |
| GQUS | Goldman Sachs Etf Icav | 14.62 | 14.58 | 14.72 | 7.3K | 0.08 | | 0.52 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 14.16 | 14.16 | 14.16 | 150 | 0.03 | | 0.22 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Making Europe Great Again Ucits ETF Acc | 876.3 | 862.2 | 862.8 | 567 | -3.0 | | 0.34 | |
| GRCT | BNP Paribas Easy Icav | 9.656 | 9.656 | 9.551 | 213 | -0.090 | | 0.94 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 63.52 | 62.73 | 62.73 | 906.7K | -0.60 | | 0.95 | |
| GREN | GS Green Bond ETF GBP H | 43.22 | 42.51 | 42.56 | 83.5K | -0.76 | | 1.75 | |
| GRG | Greggs Plc | 1,864 | 1,847 | 1,854 | 5.35M | 7 | | 0.38 | |
| GRGB | BNP Paribas Easy Icav | 8.215 | 8.215 | 8.177 | 1.1K | -0.079 | | 0.96 | |
| GRI | Grainger Plc | 174.8 | 172.7 | 173.7 | 4.11M | 0.6 | | 0.35 | |
| GRID | Gresham House Energy Storage Fund Plc | 98.44 | 96.91 | 97.80 | 134.6K | -0.10 | | 0.10 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 16.76 | 17.50 | 81.9K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.6000 | 0.5000 | 0.6000 | 297.9K | 0.0500 | | 9.09 | |
| GRNP | Hanetf Ii Icav | 1,552 | 1,552 | 1,552 | 1.0K | 8 | | 0.53 | |
| GRNY | Hanetf Ii Icav | 21.10 | 20.92 | 21.10 | 7.4K | 0.12 | | 0.57 | |
| GROC | Greenroc Mining Plc | 3.200 | 2.990 | 3.050 | 182.9K | 0.050 | | 1.67 | |
| GROW | Molten Ventures Plc | 717.0 | 705.5 | 707.0 | 511.3K | 2.5 | | 0.35 | |
| GRP | Greencoat Renewables Plc | 0.8040 | 0.7800 | 0.8040 | 15.9K | 0.0160 | | 2.03 | |
| GRWI | Leverage Shares Public Limited Company | 696.3 | 696.3 | 696.3 | 193 | 8.4 | | 1.22 | |
| GRWY | Leverage Shares Public Limited Company | 9.413 | 9.398 | 9.413 | 100 | 0.090 | | 0.97 | |
| GRX | Greenx Metals Limited | 56.50 | 52.75 | 56.00 | 62.8K | 1.50 | | 2.75 | |
| GS2 | Leverage Shares Public Limited Company | 117.0 | 117.0 | 126.0 | 1 | 1.5 | | 1.28 | |
| GS2E | Leverage Shares Public Limited Company | 109.0 | 109.0 | 108.0 | 1 | -1.0 | | 0.99 | |
| GSBG | GS Green Bond ETF USD H | 55.26 | 54.59 | 54.59 | 37.1K | -0.98 | | 1.75 | |
| GSC | Gs Chain PLC | 0.1399 | 0.1399 | 0.1250 | 349.9K | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.052 | 10.048 | 9.945 | 2.6K | 0.002 | | 0.02 | |
| GSCT | The Global Smaller Companies Trust Plc | 194.4 | 191.4 | 193.0 | 1.04M | -1.0 | | 0.52 | |
| GSCU | Great Southern Copper Plc | 2.680 | 2.400 | 2.680 | 672.4K | 0.130 | | 5.10 | |
| GSF | Gore Street Energy Storage Fund Plc | 49.00 | 48.00 | 48.30 | 2.48M | 0.30 | | 0.63 | |
| GSGI | Goldman Sachs Etf Icav | 10.074 | 10.074 | 9.969 | 350 | 0.006 | | 0.06 | |
| GSGR | GS Green Bond ETF EUR | 47.62 | 46.91 | 46.91 | 450 | -1.64 | | 3.37 | |
| GSHG | Goldman Sachs Etf Icav | 37.85 | 37.85 | 36.82 | 198 | 0.05 | | 0.12 | |
| GSHT | Rcb Bonds PLC | 94.20 | 94.17 | 93.75 | 22.8K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 51.49 | 51.46 | 49.93 | 2.7K | -1.58 | | 3.07 | |
| GSK | Gsk Plc | 1,890 | 1,839 | 1,854 | 7.3M | 2 | | 0.08 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 106.3 | 105.9 | 106.0 | 100 | -0.2 | | 0.15 | |
| GSOV | Franklin Templeton Icav | 26.93 | 26.93 | 26.93 | 168 | -0.03 | | 0.11 | |
| GSPE | Goldman Sachs Etf Icav | 11.99 | 11.89 | 11.87 | 80 | 0.05 | | 0.42 | |
| GSPP | Goldman Sachs Etf Icav | 8.734 | 8.713 | 8.750 | 150 | 0.037 | | 0.42 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.98 | 12.89 | 12.96 | 6.29M | 0.07 | | 0.56 | |
| GSQU | Goldman Sachs Etf Icav | 10.76 | 10.73 | 10.86 | 7.7K | 0.06 | | 0.56 | |
| GSSS | Leverage Shares Public Limited Company | 80.10 | 79.70 | 78.90 | 22 | 0.10 | | 0.12 | |
| GST | Gstechnologies Ltd | 0.4450 | 0.4050 | 0.4450 | 989.0K | 0.0200 | | 4.71 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.45 | 10.42 | 10.45 | 13.5K | 0.05 | | 0.51 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 437.9 | 435.2 | 435.2 | 52.1K | -1.8 | | 0.42 | |
| GTBG | Amundi Index Solutions | 10.09 | 10.06 | 10.06 | 2.6K | 0.00 | | 0.00 | |
| GTC | Getech Group Plc | 3.380 | 3.360 | 3.360 | 12.8K | 0.060 | | 1.82 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0980 | 0.0910 | 0.0960 | 3.6M | -0.0010 | | 1.03 | |
| GTE | Gran Tierra Energy Inc | 735.0 | 685.0 | 700.0 | 15.4K | -30.0 | | 4.11 | |
| GTIL | Xtrackers | 38.55 | 38.52 | 40.26 | 256 | 0.09 | | 0.22 | |
| GTIS | Xtrackers | 45.59 | 45.59 | 45.34 | 100 | -0.03 | | 0.06 | |
| GTLY | Gateley [Holdings] Plc | 60.00 | 57.50 | 59.38 | 169.0K | 1.38 | | 2.37 | |
| GUAR | BNP Paribas Easy | 12.29 | 12.29 | 11.70 | 600 | -0.03 | | 0.25 | |
| GUGB | Bloomberg Europe Defense | 10.02 | 10.02 | 10.02 | 22.3K | -0.10 | | 1.01 | |
| GUN | Gunsynd Plc | 0.0960 | 0.0900 | 0.0960 | 104.2K | 0.0060 | | 6.67 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 3.000 | 3.000 | 5.500 | 2.8K | 0.000 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.000 | 88.000 | 5.500 | 75 | 0.000 | | 0.00 | |
| GVCT | Guinness Vct PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.2000 | 0.2000 | 0.6000 | 275 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.950 | 1.950 | 1.950 | 100 | 0.150 | | 8.33 | |
| GWMO | Great Western Mining Corporation Plc | 4.130 | 4.000 | 4.040 | 2.94M | -0.060 | | 1.46 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.29 | 39.17 | 39.26 | 5.9K | 0.06 | | 0.15 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 36.94 | 36.87 | 36.94 | 2.1K | 0.35 | | 0.96 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 50.74 | 50.57 | 50.57 | 100 | -0.20 | | 0.40 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 139.6 | 138.8 | 139.6 | 46.4K | 0.9 | | 0.67 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 39.38 | 39.19 | 39.19 | 835 | -0.37 | | 0.93 | |
| GXUH | Amundi Index Solutions | 5.060 | 5.060 | 5.006 | 1.7K | 0.003 | | 0.06 | |
| GXUS | Amundi Index Solutions | 4.820 | 4.818 | 4.798 | 35.2K | -0.004 | | 0.08 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 205.0 | 196.0 | 196.0 | 3.14M | -8.0 | | 3.92 | |
| GYY0 | Shell International Finance B.V | 91.84 | 91.84 | 91.84 | 0 | 0.00 | | 0.00 | |