List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pacific All Cap Index	778.4	776.9	778.2	0	1.1	0.15
G07	FTSE Asia Pacific All Cap ex Japan Index	972.1	971.0	971.7	0	0.5	0.05
G08	FTSE Asia Pacific All Cap ex Indonesia	885.4	884.3	884.8	0	0.3	0.03
G09	FTSE Asia Pacific All Cap ex AU, ex IN,	954.5	953.3	954.1	0	0.5	0.05
G10	FTSE Greater China All Cap Index	905.7	904.5	905.4	0	0.9	0.10
G11	FTSE Europe LMS Index	654.9	654.3	654.3	0	0.0	0.00
G12	FTSE Europe LMS Ex UK Index	760.6	759.9	759.9	0	0.0	0.00
G14	FTSE Eurobloc LMS Index	678.3	678.1	678.1	0	0.0	0.00
G4M	Gear4Music (Holdings) PLC	300.0	292.5	292.0	226	0.0	0.00
G500	Invesco Markets PLC	8,909	8,890	8,909	1.3K	0	0.00
GA97	Fab Sukuk Company Limited	101.0	101.0	101.0	530.0K	0.0	0.00
GAAA	Ishares Vi PLC	4.850	4.840	4.843	7.4K	0.000	0.00
GABI	Gcp Asset Backed Income Fund Limited	69.00	68.22	69.00	34.0K	0.00	0.00
GAGG	Amundi Index Solutions	4,215	4,214	4,196	33.3K	-1	0.01
GAGU	Amundi Index Solutions	56.73	56.73	56.73	100	0.00	0.00
GAID	Gail (India) LD	11.50	11.20	11.20	22	0.00	0.00
GAL	Galantas Gold Corporation	3.870	3.600	3.750	344.5K	0.000	0.00
GAMA	Gamma Communications PLC	920.0	906.0	909.0	35.8K	0.0	0.00
GARD	BNP Paribas Easy	11.15	11.14	11.19	3.1K	0.00	0.00
GATC	Gattaca PLC	92.00	88.43	90.00	39.8K	0.00	0.00
GAUG	First Trust Global Funds Public Limited	35.47	35.29	35.41	1.4K	0.00	0.00
GAW	Games Workshop Group PLC	19,170	18,830	18,880	10.4K	0	0.00
GB14	Aviva PLC	102.3	102.3	102.3	0	0.0	0.00
GB35	Mdgh Gmtn (Rsc) LTD	106.3	106.3	106.3	1.47M	0.0	0.00
GB38	National Grid Electricity Distribution	102.1	102.1	102.1	0	0.0	0.00
GB42	Toronto-Dominion Bank	97.03	97.03	97.03	250.0K	0.00	0.00
GB48	Nationwide Building Society	101.8	101.8	101.8	0	0.0	0.00
GB60	National Grid PLC	103.9	103.9	103.9	547.0K	0.0	0.00
GB69	_stanbul B_y_k_ehir Belediyesi	106.4	106.4	106.4	0	0.0	0.00
GBCH	Wisdomtree Foreign Exchange Limited	5,905	5,903	5,917	3.3K	7	0.12
GBDV	Ssga Spdr Etfs Europe I PLC	27.36	27.25	27.33	5.3K	0.00	0.00
GBEG	Invesco Markets Ii PLC	514.4	514.4	514.5	3	0.4	0.07
GBG	Gb Group PLC	257.5	254.0	256.5	230.9K	0.0	0.00
GBHG	Invesco Markets Ii PLC	579.5	576.5	577.9	3.0K	0.0	0.00
GBHS	Invesco Markets Ii PLC	436.6	433.7	436.2	4.3K	0.0	0.00
GBHY	Invesco Markets Ii PLC	5.880	5.880	5.892	85	0.007	0.11
GBJP	Wisdomtree Foreign Exchange Limited	2,486	2,479	2,482	1.7K	0	0.00
GBP5	Legal & General Ucits Etf Public Limited	985.8	978.2	981.3	361	0.0	0.00
GBPC	Legal & General Ucits Etf Public Limited	824.1	823.9	821.9	394	-1.4	0.17
GBPG	Goldman Sachs Etf Icav	49.99	43.65	43.66	7.7K	0.00	0.00
GBPO	UBS (Irl) Fund Solutions PLC	515.0	515.0	513.5	2.1K	0.0	0.00
GBRE	Ssga Spdr Etfs Europe I PLC	25.87	25.69	25.80	215	0.00	0.00
GBS	Gold Bullion Securities LD	410.6	410.1	411.3	163	2.9	0.73
GBSP	Wisdomtree Hedged Metal	2,307	2,297	2,302	37.8K	0	0.00
GBSS	Gold Bullion Securities LD	30,473	30,356	30,452	1.2K	0	0.00
GBUR	Wisdomtree Foreign Exchange Limited	4,454	4,454	4,447	9	-3	0.07
GBUS	Wisdomtree Foreign Exchange Limited	5,580	5,565	5,566	304	0	0.00
GCAR	Ishares Iv PLC	6.990	6.979	6.990	362	0.000	0.00
GCAT	Caracal Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
GCBE	Invesco Markets Ii PLC	5.319	5.311	5.308	80.0K	0.008	0.15
GCBH	Amundi Index Solutions	20.36	20.35	20.37	454	0.01	0.05
GCBS	Invesco Markets Ii PLC	397.4	397.4	393.0	11.3K	-0.1	0.03
GCED	Invesco Markets Ii PLC	21.14	21.14	21.28	14	0.10	0.49
GCEX	Invesco Markets Ii PLC	1,570	1,570	1,576	1	5	0.29
GCG	Golden Rock Global PLC	3.500	3.500	3.150	100.0K	0.000	0.00
GCGB	UBS AG	166.4	166.4	270.2	1	1.9	0.73
GCL	Geiger Counter Limited	58.00	55.51	56.00	95.0K	0.00	0.00
GCLE	Invesco Markets Ii PLC	22.18	22.11	22.35	9.7K	0.14	0.66
GCLX	Invesco Markets Ii PLC	1,657	1,654	1,654	308	0	0.00
GCM	Gcm Resources PLC	5.500	5.000	5.250	290.5K	0.000	0.00
GCOR	Franklin Templeton Icav	27.96	27.95	27.97	12.9K	-0.01	0.04
GCOW	Pacer Etfs Icav	19.34	19.34	19.41	6	-0.01	0.03
GCP	Gcp Infrastructure Investments Limited	74.00	72.10	73.40	450.6K	0.00	0.00
GCSG	Amundi Index Solutions	5,516	5,493	5,493	2.1K	0	0.00
GCVB	Ssga Spdr Etfs Europe Ii PLC	61.29	61.00	60.91	546	-0.04	0.07
GCVG	Ssga Spdr Etfs Europe Ii PLC	38.74	38.71	38.83	125	0.06	0.16
GDGB	Vaneck Ucits Etfs PLC	76.07	75.21	75.60	9.6K	0.00	0.00
GDIG	Vaneck Ucits Etfs PLC	59.28	57.31	58.22	1.3K	0.00	0.00
GDMS	Leverage Shares Public Limited Company	3.208	3.123	3.157	2.0K	0.000	0.00
GDP	Goldplat PLC	9.000	8.500	8.500	97.1K	0.000	0.00
GDR	Genedrive PLC	0.9000	0.7900	0.8500	775.8K	0.0000	0.00
GDWN	Goodwin PLC	20,600	19,250	20,100	1.5K	0	0.00
GDX	Vaneck Ucits Etfs PLC	102.4	101.7	102.3	5.0K	0.0	0.00
GDX3	Leverage Shares Public Limited Company	17.50	17.25	17.40	882	0.00	0.00
GDXJ	Vaneck Ucits Etfs PLC	111.1	109.9	110.7	10.3K	0.0	0.00
GDXKGRSC	FTSE Green Revenues Select	1,832	1,831	1,832	0	1	0.04
GDXKGRSN	FTSE Green Revenues Select	1,832	1,831	1,832	0	1	0.04
GDXS	Sw (Finance) I PLC	91.50	91.50	91.50	100.0K	0.00	0.00
GEDM	Ishares Iv PLC	5.451	5.451	5.464	1	540.909	9897.69
GEDV	Ssga Spdr Etfs Europe I PLC	21.97	21.89	21.86	228	-0.14	0.62
GEF5	The Republic Of Korea	97.80	97.80	97.80	35.0M	0.00	0.00
GEF6	First Abu Dhabi Bank P.J.S.C.	97.76	97.76	97.76	0	0.00	0.00
GEISAC	FTSE All Cap Index	1,129	1,129	1,129	0	0	0.02
GELN	Gelion PLC	19.00	18.00	18.50	20.5K	0.00	0.00
GEM	Gemfields Group Limited	5.750	5.750	5.875	70.0K	0.000	0.00
GEMB	0	10.04	10.04	10.04	0	0.00	0.00
GEMD	Gem Diamonds Limited	3.290	3.100	3.095	11.4K	0.050	1.58
GEMG	Goldman Sachs Etf Icav	7.432	7.432	7.432	0	-0.001	0.01
GEMR	Gem Resources PLC	0.4500	0.4500	0.4250	22	0.0000	0.00
GEMS	Goldman Sachs Etf Icav	52.41	52.41	52.53	20.0K	-0.02	0.04
GEN	Genuit Group PLC	327.5	321.0	324.0	51.2K	0.0	0.00
GEND	Multi Units Luxembourg	14.34	14.34	14.39	14	-0.03	0.18
GENE	UBS (Irl) Etf PLC	1,841	1,829	1,835	426	0	0.00
GENF	Genflow Biosciences PLC	1.900	1.712	1.800	687.9K	0.000	0.00
GENG	UBS (Irl) Etf PLC	2,591	2,591	2,597	1	-5	0.18
GENI	Genincode PLC	2.300	2.100	2.200	765.1K	0.000	0.00
GENL	Genel Energy PLC	59.70	57.00	57.00	100.5K	0.00	0.00
GENY	Multi Units Luxembourg	18.13	18.13	18.29	300	0.04	0.23
GEO	Geo Exploration Limited	0.1855	0.1750	0.1800	37.18M	0.0000	0.00
GEP	Hanetf Icav	23.20	23.20	23.21	7.0K	0.11	0.46
GETB	Getbusy PLC	79.00	75.00	76.50	11.3K	0.00	0.00
GEX	Georgina Energy PLC	2.900	2.605	2.750	5.4K	0.000	0.00
GFA	Vaneck Ucits Etfs PLC	73.42	73.00	73.14	159	0.00	0.00
GFEB	First Trust Global Funds Public Limited	37.12	37.12	37.16	1.3K	0.01	0.01
GFGB	Vaneck Ucits Etfs PLC	54.36	54.36	54.05	1	-0.09	0.16
GFIN	Gfinity PLC	0.0350	0.0300	0.0325	8.39M	0.0000	0.00
GFM	Griffin Mining Limited	257.0	234.0	257.0	79.6K	0.0	0.00
GFRD	Galliford Try Holdings PLC	528.0	511.0	520.0	26.9K	0.0	0.00
GFTU	Grafton Group PLC	946.4	916.6	930.6	293.3K	0.0	0.00
GG3S	Leverage Shares Public Limited Company	16.79	16.56	16.58	1.1K	0.00	0.00
GGES	Leverage Shares Public Limited Company	15.17	15.05	14.08	168	-0.32	1.98
GGOV	Amundi Index Solutions	3,905	3,894	3,903	191	0	0.00
GGP	Greatland Resources Limited	525.0	511.0	525.0	2.35M	0.0	0.00
GGRA	Wisdomtree Issuer Icav	46.42	46.29	46.29	1.3K	0.00	0.00
GGRB	Wisdomtree Issuer Icav	2,107	2,092	2,102	26	0	0.00
GGRG	Wisdomtree Issuer Icav	3,440	3,417	3,426	1.6K	0	0.00
GGRP	Wisdomtree Issuer Icav	2,909	2,892	2,901	21	0	0.00
GGRW	Wisdomtree Issuer Icav	39.21	39.21	39.19	0	0.03	0.06
GGVT	Goldman Sachs Etf Icav	9.932	9.926	9.990	30.3K	0.050	0.50
GHH	Gooch & Housego PLC	619.1	605.1	608.0	29.4K	0.0	0.00
GHT2	Rcb Bonds PLC	95.32	95.32	94.45	13.0K	0.00	0.00
GHV1	Gresham House Income & Growth Vct PLC	62.50	59.50	61.00	159	60.39	9900.00
GHV2	Gresham House Income & Growth 2 Vct PLC	51.00	48.20	49.60	13	0.00	0.00
GHYG	Ishares PLC	4.762	4.736	4.741	8.4K	0.000	0.00
GHYS	Ishares Vi PLC	90.89	89.88	90.24	139	0.00	0.00
GHYU	Amundi Index Solutions	24.80	24.79	24.75	8.3K	0.01	0.03
GI08	HSBC Holdings PLC	100.6	100.6	100.6	0	0.0	0.00
GIGB	Vaneck Ucits Etfs PLC	43.39	42.89	43.11	9.5K	0.00	0.00
GIGP	Goldman Sachs Etf Icav	39.39	39.34	38.84	1.0K	-0.06	0.14
GIGU	Goldman Sachs Etf Icav	52.75	52.68	52.47	2.4K	0.04	0.08
GIL5	Multi Units Luxembourg	17.51	17.43	17.45	2.6K	0.00	0.00
GILE	Ishares Iii PLC	4.454	4.426	4.453	4.3K	0.000	0.00
GILG	Ishares Iii PLC	4.529	4.484	4.498	8.2K	0.000	0.00
GILH	Multi Units Luxembourg	10.31	10.31	10.32	598	-0.01	0.09
GILI	Multi Units Luxembourg	13,510	13,418	13,478	182	0	0.00
GILS	Multi Units Luxembourg	10,131	10,104	10,134	684	6	0.06
GIN	Ssga Spdr Etfs Europe Ii PLC	27.57	27.32	27.46	123.9K	0.00	0.00
GINC	First Trust Global Funds Public Limited	4,342	4,342	4,329	1.7K	-4	0.09
GISG	Multi Units Luxembourg	10.83	10.75	10.83	827	0.00	0.00
GIST	Multi Units Luxembourg	11.69	11.64	11.72	203	0.05	0.39
GJGB	Vaneck Ucits Etfs PLC	82.34	81.40	81.73	4.4K	0.00	0.00
GKP	Gulf Keystone Petroleum LTD	177.0	172.8	174.2	133.7K	0.0	0.00
GL3S	Leverage Shares Public Limited Company	0.5260	0.5250	0.5210	100.0K	-0.0110	1.89
GLAB	Ssga Spdr Etfs Europe I PLC	28.86	28.75	28.81	7.8K	0.00	0.00
GLAD	Ssga Spdr Etfs Europe I PLC	31.60	31.60	31.60	1.7K	0.05	0.15
GLAG	Ssga Spdr Etfs Europe I PLC	26.24	26.15	26.23	45.3K	0.00	0.00
GLAU	Ssga Spdr Etfs Europe I PLC	30.81	30.81	30.74	1.3K	0.01	0.05
GLB	Glanbia PLC	15.10	14.00	14.10	3.3K	0.00	0.00
GLBL	Ssga Spdr Etfs Europe I PLC	19.45	19.35	19.41	66	0.00	0.00
GLCB	Ssga Spdr Etfs Europe Ii PLC	45.37	45.21	45.12	3	-0.01	0.01
GLD3	Leverage Shares Public Limited Company	62.20	61.40	62.10	480	0.00	0.00
GLDA	Amundi Physical Metals PLC	13,185	13,160	13,185	255	0	0.00
GLDD	Amundi Physical Metals PLC	178.2	177.9	178.1	1.3K	0.0	0.00
GLDE	Leverage Shares Public Limited Company	1,156	1,142	1,150	97	0	0.00
GLDI	Leverage Shares Public Limited Company	15.56	15.56	15.54	68	-0.02	0.12
GLDU	UBS AG	532.6	532.6	589.4	7	4.4	0.77
GLDV	Ssga Spdr Etfs Europe I PLC	37.15	36.86	36.96	468	0.00	0.00
GLDW	Wisdomtree Metal Securities Limited	33,073	32,948	33,059	1.1K	0	0.00
GLE	Mj Gleeson PLC	420.0	405.0	415.0	25.5K	0.0	0.00
GLEN	Glencore PLC	397.1	393.0	394.3	5.58M	0.0	0.00
GLGG	Legal & General Ucits Etf Public Limited	1,522	1,510	1,514	1.7K	0	0.00
GLR	Galileo Resources PLC	0.9799	0.9000	0.9250	1.4M	0.0000	0.00
GLRA	Ssga Spdr Etfs Europe I PLC	20.91	20.72	20.91	974	0.00	0.00
GLRE	Ssga Spdr Etfs Europe I PLC	34.96	34.61	34.61	2.8K	0.00	0.00
GLT5	Invesco Markets Ii PLC	3,706	3,680	3,687	9.7K	0	0.00
GLTA	Invesco Markets Ii PLC	3,248	3,243	3,248	6.6K	0	0.00
GLTL	Ssga Spdr Etfs Europe I PLC	36.66	35.85	35.92	3.3K	0.00	0.00
GLTP	Invesco Markets Ii PLC	2,894	2,888	2,891	11.2K	0	0.00
GLTS	Ssga Spdr Etfs Europe I PLC	49.39	49.27	49.29	8.0K	0.00	0.00
GLTY	Ssga Spdr Etfs Europe I PLC	43.15	43.02	43.08	5.1K	0.00	0.00
GLUG	Legal & General Ucits Etf Public Limited	20.57	20.23	20.51	574	0.00	0.00
GLV	Glenveagh Properties PLC	1.940	1.940	1.935	414	0.000	0.00
GMAY	First Trust Global Funds Public Limited	38.52	38.33	38.44	359	0.00	0.00
GMET	Guardian Metal Resources PLC	155.0	140.0	148.0	536.3K	0.0	0.00
GMIE	0	5,608	5,598	5,600	0	-1	0.02
GMIEN	0	5,608	5,598	5,600	0	-1	0.02
GMIN	FTSE Gold Mines Net Tax Index	5,732	5,728	5,730	0	-1	0.01
GMIUCE	0	3,867	3,860	3,862	0	-1	0.02
GMIUCEN	0	3,867	3,860	3,862	0	-1	0.02
GMP	Gabelli Merchant Partners PLC	8.500	8.500	8.500	2.5K	0.000	0.00
GMPP	Gabelli Merchant Partners PLC	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms PLC	40.00	39.12	39.60	263.8K	0.00	0.00
GMS	Gulf Marine Services PLC	19.43	18.28	18.78	4.3M	0.00	0.00
GNC	Greencore Group PLC	254.5	250.5	252.0	401.0K	0.0	0.00
GNIP	Genip PLC	8.980	8.600	8.750	3.3K	0.000	0.00
GNOG	Global X Etfs Icav	6.229	6.158	6.187	7.0K	0.000	0.00
GNOM	Global X Etfs Icav	8.420	8.321	8.355	20	0.000	0.00
GNOV	First Trust Global Funds Public Limited	35.16	34.93	35.18	4.2K	0.05	0.15
GNS	Genus PLC	2,580	2,540	2,555	12.8K	0	0.00
GOAT	Vaneck Ucits Etfs PLC	36.22	35.98	36.15	8	0.00	0.00
GOGB	Vaneck Ucits Etfs PLC	26.88	26.64	26.74	84	0.00	0.00
GOLB	Market Access	227.1	227.1	227.3	4	1.9	0.83
GONS	Invesco Markets PLC	508.7	508.7	509.2	7.1K	0.0	0.00
GOO1	Leverage Shares Public Limited Company	11.56	11.56	11.19	10	0.06	0.55
GOO2	Leverage Shares Public Limited Company	212.8	210.8	228.8	36	3.0	1.42
GOO3	Leverage Shares Public Limited Company	189.7	187.5	189.5	615	0.0	0.00
GOOE	Leverage Shares Public Limited Company	193.5	193.5	193.8	0	2.0	1.10
GOOG	Leverage Shares Public Limited Company	972.0	959.0	976.1	2.8K	4.9	0.51
GOOI	Leverage Shares Public Limited Company	14.50	14.41	14.50	55	0.00	0.00
GOOO	Leverage Shares Public Limited Company	1,077	1,064	1,072	95	0	0.00
GOOS	Leverage Shares Public Limited Company	3.055	3.050	2.895	3.0K	-0.023	0.77
GOT	Global Opportunities Trust PLC	336.0	336.0	332.0	2.2K	-2.0	0.59
GOUD	Multi Units Luxembourg	7.871	7.871	7.933	21	0.016	0.20
GOV1	BNP Paribas Easy	9.970	9.970	9.966	10.0K	0.005	0.05
GOVD	Multi Units Luxembourg	5.882	5.882	5.870	0	-0.003	0.05
GOVE	Hanetf Icav	10.28	10.28	10.30	1	0.00	0.00
GOVG	Amundi Index Solutions	4,377	4,365	4,374	388	0	0.00
GOVH	Hanetf Icav	746.2	746.2	741.4	2.0K	0.0	0.00
GOVI	Pimco Etfs Public Limited Company	25.05	25.05	25.05	0	0.00	0.00
GOVP	Ishares PLC	4.260	4.252	4.255	11.8K	0.000	0.00
GOVS	Pimco Etfs Public Limited Company	25.00	25.00	25.00	0	0.00	0.00
GOVT	Goldman Sachs Etf Icav	9.987	9.982	9.970	13.7K	0.012	0.12
GOVU	Amundi Index Solutions	52.56	52.56	52.74	55	0.12	0.22
GOVZ	Pimco Etfs Public Limited Company	25.00	25.00	25.00	0	0.00	0.00
GPBCL010	FTSE Atlantic ESG Equal Weight Price	1,906	1,906	1,906	0	0	0.00
GPBGI028	FTSE Custom China 50 CAD Index	16,312	16,224	16,255	0	0	0.00
GPBGI204	Focused Value Select Index	9,930	9,883	9,911	0	0	0.00
GPCCH003	FTSE China SOE Sustainable Prosperity	1,588	1,580	1,583	0	-3	0.20
GPCNA001	FTSE ChinaAMC Select China 500 Index	2,335	2,315	2,330	0	12	0.51
GPCNA002	FTSE ChinaAMC Select China 500 Net Tax	2,335	2,315	2,330	0	12	0.51
GPCSP006	FTSE Asia Pacific Low Carbon Select	1,921	1,917	1,921	0	3	0.14
GPCSP007	FTSE Asia Pacific Low Carbon Select Net	1,921	1,917	1,921	0	3	0.14
GPCSP008	FTSE Custom Southbound Stock Connect	1,259	1,251	1,257	0	0	0.00
GPCSP009	FTSE Custom Southbound Stock Connect	1,259	1,251	1,257	0	0	0.00
GPCSSA50	FTSE China A50 Shariah Index	2,101	2,084	2,096	0	5	0.23
GPCSU19	FTSE Eurozone Top 70 Equal Weight Index	2,841	2,841	2,841	0	0	0.00
GPCSU21	FTSE France 40 Low Carbon ESG Screened	3,195	3,187	3,192	0	0	0.00
GPCSU22	FTSE France 40 Low Carbon ESG Screened	887.9	883.5	883.5	0	0.0	0.00
GPCSU23	FTSE Eurozone Top 70 Equal Weight Net	2,841	2,841	2,841	0	0	0.00
GPCSU24	FTSE Eurozone Top 70 Equal Weight	2,002	1,998	1,998	0	0	0.00
GPCSU25	FTSE France 40 Low Carbon ESG Screened	2,577	2,565	2,565	0	0	0.00
GPCSU26	FTSE France 40 Low Carbon ESG Screened	3,195	3,187	3,192	0	0	0.00
GPCSU28	FTSE Eurozone Top 70 Equal Weight	1,030	1,026	1,026	0	0	0.00
GPCSU29	FTSE Transatlantic Equal Weight Index	2,232	2,230	2,231	0	0	0.02
GPCSU30	FTSE Transatlantic Equal Weight Net Tax	2,232	2,230	2,231	0	0	0.02
GPCSU31	FTSE Transatlantic Equal Weight	1,036	1,034	1,036	0	0	0.00
GPCSU65	FTSE Developed Eurozone Top 30 Family	3,317	3,317	3,317	0	0	0.00
GPCSU66	FTSE Developed Eurozone Top 30 Family	3,317	3,317	3,317	0	0	0.00
GPCSU67	0	993.3	987.6	987.6	0	0.0	0.00
GPCSU68	0	994.4	988.8	988.8	0	0.0	0.00
GPE	Great Portland Estates PLC	313.0	308.0	313.0	103.5K	0.0	0.00
GPEFM002	FTSE Custom Global AI Select Net Index	2,122	2,122	2,122	0	0	0.01
GPFF001	FTSE ASFA L/M 200 Tax Exempt Ex REITS	9,547	9,491	9,516	0	0	0.00
GPFF002	FTSE ASFA All-Share L/M/S Tax Exempt Ex	9,474	9,421	9,445	0	0	0.00
GPFF003	FTSE ASFA L/M 200 Ex REITS	9,753	9,696	9,721	0	0	0.00
GPFF004	FTSE ASFA All-Share L/M/S Ex REITS	9,687	9,633	9,658	0	0	0.00
GPLGHE01	Heitman Prime Real Estate Index	932.1	930.8	931.8	0	1.3	0.14
GPM	Golden Prospect Precious Metals Limited	98.92	94.70	97.00	363.3K	2.60	2.95
GPMPF028	FTSE MPF Hong Kong Index	12,946	12,887	12,913	0	0	0.00
GPMPF031	FTSE MPF Greater China Index	13,192	13,177	13,182	0	5	0.03
GPNYL007	FTSE Germany Unhedged Index	1,649	1,647	1,648	0	0	0.02
GPPS005	FTSE Japan Unhedged USD Index	1,990	1,986	1,989	0	1	0.03
GPSA	Ishares Iv PLC	10.65	10.63	10.65	197.2K	0.00	0.00
GPSCW002	FTSE Developed Small Cap Ex-US Liquid	3,301	3,296	3,298	0	2	0.07
GPSOC001	FTSE 100 Fixed Dividend Yield Equal	1,171	1,169	1,169	0	0	0.00
GPSUN001	FTSE Custom MPF Developed Selected	2,602	2,601	2,602	0	0	0.02
GPT3	Leverage Shares Public Limited Company	53.45	53.45	53.08	16	0.27	0.52
GPTRP006	FTSE CUSPACGLHDNTIND	301.2	301.0	301.2	0	0.2	0.06
GPTS	Leverage Shares Public Limited Company	1.382	1.366	1.380	5.0K	0.000	0.00
GPVAN001	FTSE High Dividend Yield Index	283.7	282.0	283.3	0	0.0	0.00
GPVAN013	FTSE Australia High Dividend Yield Index	1,774	1,765	1,770	0	0	0.00
GPVAN025	FTSE Canada High Dividend Yield Index	608.2	605.2	606.1	0	0.0	0.00
GPVAN090	FTSE All-World ex US High Dividend Yield	1,704	1,703	1,704	0	1	0.04
GPVAN112	FTSE Developed ex North America High	1,783	1,779	1,780	0	0	0.01
GPVAN113	FTSE Developed ex North America High	1,783	1,779	1,780	0	0	0.01
GQ22	The Government Of The Hong Kong Special	101.5	101.5	101.5	210.0K	0.0	0.00
GQEM	Goldman Sachs Etf Icav	23.57	23.57	23.63	1.0K	0.11	0.48
GQEU	Goldman Sachs Etf Icav	8.813	8.813	8.840	150	-0.011	0.12
GQJY	Goldman Sachs Etf Icav	18.19	18.19	18.30	150	-0.08	0.45
GQUS	Goldman Sachs Etf Icav	13.13	13.13	13.13	7.8K	0.00	0.00
GQWD	Goldman Sachs Etf Icav	12.48	12.48	12.52	10.0K	0.02	0.18
GR1T	Grit Real Estate Income Group Limited	6.495	6.495	6.250	215	0.000	0.00
GR8	Hanetf Icav	744.4	733.2	738.3	2	0.0	0.00
GRCT	BNP Paribas Easy Icav	8.436	8.436	8.413	317	-0.015	0.18
GRDU	First Trust Global Funds Public Limited	53.63	53.50	53.50	435	0.00	0.00
GREN	Goldman Sachs Etf Icav	43.83	43.83	43.78	11	0.03	0.07
GRG	Greggs PLC	1,690	1,665	1,683	70.6K	0	0.00
GRI	Grainger PLC	184.2	177.4	180.2	248.2K	0.0	0.00
GRID	Gresham House Energy Storage Fund PLC	79.40	77.60	78.50	8.7K	0.00	0.00
GRIO	Ground Rents Income Fund PLC	26.00	25.30	25.30	51.7K	0.00	0.00
GRIT	Grit Investment Trust PLC	1.255	1.255	1.250	7.0K	0.000	0.00
GRIW	Ground Rents Income Fund PLC	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6000	0.5000	0.5500	553.2K	0.0000	0.00
GROC	Greenroc Strategic Materials PLC	2.800	2.500	2.700	117.7K	0.000	0.00
GROW	Molten Ventures PLC	497.0	490.8	496.4	123.6K	0.0	0.00
GRP	Greencoat Renewables PLC	0.7160	0.6820	0.6890	13.7K	0.0000	0.00
GRX	Greenx Metals Limited	40.75	40.75	41.50	10.0K	0.00	0.00
GS2	Leverage Shares Public Limited Company	106.0	106.0	106.0	0	0.0	0.00
GS2E	Leverage Shares Public Limited Company	88.50	88.50	89.50	5	0.50	0.60
GSBG	Goldman Sachs Etf Icav	56.13	56.10	56.28	21.6K	0.04	0.07
GSC	Gs Chain PLC	0.5000	0.5000	0.5500	200.0K	0.0000	0.00
GSCT	The Global Smaller Companies Trust PLC	178.0	175.2	176.2	118.0K	0.0	0.00
GSCU	Great Southern Copper PLC	3.300	3.000	3.150	2.12M	0.000	0.00
GSEM	Goldman Sachs Etf Icav	37.16	37.08	37.08	5	0.00	0.00
GSF	Gore Street Energy Storage Fund PLC	56.90	54.10	55.50	312.5K	0.00	0.00
GSGR	Goldman Sachs Etf Icav	49.27	49.27	49.09	1	0.03	0.07
GSHG	Goldman Sachs Etf Icav	38.72	38.72	38.33	3.2K	-0.06	0.16
GSHT	Rcb Bonds PLC	96.72	96.72	96.98	2.8K	1.10	1.13
GSHY	Goldman Sachs Etf Icav	51.91	51.60	51.78	13.2K	0.00	0.00
GSK	Gsk PLC	1,806	1,793	1,806	1.46M	0	0.00
GSLC	Goldman Sachs Etf Icav	94.60	94.46	94.52	34	0.00	0.00
GSOV	Franklin Templeton Icav	27.01	27.01	27.10	328	0.01	0.02
GSPX	Ishares Vii PLC	11.62	11.60	11.62	46.6K	0.00	0.00
GSQU	Goldman Sachs Etf Icav	9.707	9.690	9.721	11.4K	0.004	0.04
GSSS	Leverage Shares Public Limited Company	97.60	97.60	98.80	268	-0.50	0.50
GST	Gstechnologies LTD	0.5000	0.4410	0.4450	6.23M	0.0000	0.00
GSWD	Goldman Sachs Etf Icav	9.260	9.247	9.268	17.2K	-0.003	0.03
GT15	Invesco Markets Ii PLC	467.9	467.9	469.4	335	0.0	0.00
GTBG	Amundi Index Solutions	10.05	10.05	10.06	3.8K	0.02	0.15
GTC	Getech Group PLC	1.984	1.906	2.050	24.7K	0.000	0.00
GTCO	Guaranty Trust Holding Company PLC	0.0600	0.0600	0.0600	194.4K	0.0000	0.00
GTE	Gran Tierra Energy Inc.	318.5	270.0	295.0	312	0.0	0.00
GTIL	Xtrackers	35.98	35.90	36.43	2.0K	0.02	0.06
GTIS	Xtrackers	38.91	38.77	38.82	146	0.00	0.00
GTLY	Gateley (Holdings) PLC	107.0	103.0	104.0	26.5K	0.0	0.00
GUAR	BNP Paribas Easy	10.66	10.66	10.63	3.8K	-0.02	0.22
GUN	Gunsynd PLC	0.1600	0.1400	0.1425	15.16M	0.0000	0.00
GV1A	Gresham House Renewable Energy Vct 1 PLC	0.100	0.100	5.050	8.0K	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 PLC	20.00	20.00	33.00	1.9K	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 PLC	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 PLC	88.00	88.00	35.00	75	0.00	0.00
GVCT	Guinness Vct PLC	92.50	92.50	92.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings PLC	0.7000	0.7000	0.6000	139.4K	0.0000	0.00
GWI	Globalworth Real Estate	2.060	2.060	2.040	1	-0.010	0.49
GWMO	Great Western Mining Corporation PLC	1.100	0.950	1.025	202.4K	0.000	0.00
GWUSA	FTSE GWA US Index	14,514	14,443	14,499	0	0	0.00
GXLC	Ssga Spdr Etfs Europe Ii PLC	39.49	39.49	39.48	2	0.03	0.07
GXLE	Ssga Spdr Etfs Europe Ii PLC	26.31	26.31	26.35	191	0.04	0.14
GXLF	Ssga Spdr Etfs Europe Ii PLC	48.82	48.37	48.40	455	0.00	0.00
GXLK	Ssga Spdr Etfs Europe Ii PLC	114.4	113.9	114.3	1.2K	0.0	0.00
GXLV	Ssga Spdr Etfs Europe Ii PLC	35.51	35.45	35.46	538	-3510.79	99.00
GY50	Standard Chartered PLC	97.04	97.04	97.04	500.0K	0.00	0.00
GYM	The Gym Group PLC	154.8	147.0	147.0	11.9K	0.0	0.00
GYY0	Shell International Finance B.V	93.98	93.98	93.98	2.43M	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES