| G06 | FTSE Asia Pacific All Cap Index | 864.9 | 855.3 | 864.2 | 0 | 11.6 | | 1.36 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,067 | 1,059 | 1,066 | 0 | 7 | | 0.67 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 992.4 | 983.9 | 990.3 | 0 | 6.7 | | 0.69 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,080 | 1,069 | 1,077 | 0 | 9 | | 0.83 | |
| G10 | FTSE Greater China All Cap Index | 991.0 | 977.0 | 989.2 | 0 | 11.6 | | 1.19 | |
| G10G | BNP Paribas Easy | 8.783 | 8.783 | 8.783 | 0 | 0.000 | | 0.00 | |
| G11 | FTSE Europe LMS Index | 701.3 | 698.3 | 700.0 | 0 | -0.1 | | 0.02 | |
| G12 | FTSE Europe LMS Ex UK Index | 816.5 | 812.4 | 814.4 | 0 | 0.5 | | 0.06 | |
| G14 | FTSE Eurobloc LMS Index | 728.3 | 724.4 | 725.6 | 0 | -0.3 | | 0.04 | |
| G4M | Gear4Music (Holdings) PLC | 290.0 | 280.0 | 285.0 | 10.1K | -2.0 | | 0.70 | |
| G500 | Invesco Markets PLC | 9,015 | 8,971 | 8,994 | 6.9K | 4 | | 0.04 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.948 | 4.932 | 4.948 | 9.3K | 0.020 | | 0.41 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.68 | 67.14 | 68.40 | 83.6K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,204 | 4,196 | 4,204 | 100 | 20 | | 0.47 | |
| GAGU | Amundi Index Solutions | 57.45 | 57.35 | 57.45 | 100 | 0.25 | | 0.43 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gail (India) LD | 10.90 | 10.70 | 10.90 | 819 | 0.10 | | 0.93 | |
| GAL | Galantas Gold Corporation | 21.00 | 18.15 | 18.90 | 207.1K | -1.60 | | 7.80 | |
| GAMA | Gamma Communications PLC | 911.0 | 896.0 | 910.0 | 334.0K | 13.0 | | 1.45 | |
| GANA | Gana Media Group PLC | 0.2900 | 0.2600 | 0.2700 | 21.37M | -0.0150 | | 5.26 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 126.0 | 115.0 | 122.0 | 31.7K | 2.5 | | 2.09 | |
| GAUG | First Trust Global Funds Public Limited | 35.68 | 35.68 | 35.68 | 0 | 0.03 | | 0.08 | |
| GAW | Games Workshop Group PLC | 17,010 | 16,790 | 16,950 | 52.8K | 110 | | 0.65 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 100.1 | | ∞ | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 6,016 | 5,981 | 5,994 | 1.4K | 15 | | 0.24 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.12 | 28.87 | 29.10 | 59.1K | 0.34 | | 1.18 | |
| GBEG | Invesco Markets Ii PLC | 520.0 | 519.4 | 520.0 | 1.0K | 1.6 | | 0.31 | |
| GBG | Gb Group PLC | 225.5 | 215.0 | 224.5 | 1.93M | 6.5 | | 2.98 | |
| GBHG | Invesco Markets Ii PLC | 584.0 | 581.7 | 583.1 | 14.0K | 0.4 | | 0.06 | |
| GBHS | Invesco Markets Ii PLC | 436.3 | 436.2 | 436.2 | 344 | 0.2 | | 0.05 | |
| GBHY | Invesco Markets Ii PLC | 5.966 | 5.966 | 5.966 | 0 | 0.005 | | 0.08 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,481 | 2,451 | 2,477 | 1.4K | 30 | | 1.21 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 967.5 | 966.3 | 966.6 | 6.5K | 1.6 | | 0.16 | |
| GBPC | Legal & General Ucits Etf Public Limited | 806.7 | 804.9 | 804.9 | 4.0K | -1.4 | | 0.17 | |
| GBPG | Goldman Sachs Etf Icav | 44.06 | 43.98 | 44.02 | 16.0K | 0.04 | | 0.10 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 516.2 | 515.9 | 516.1 | 33.6K | 0.1 | | 0.02 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 27.33 | 26.62 | 27.33 | 178 | 0.29 | | 1.05 | |
| GBS | Gold Bullion Securities LD | 464.4 | 455.5 | 458.2 | 24.6K | -5.6 | | 1.20 | |
| GBSP | Wisdomtree Hedged Metal | 2,593 | 2,556 | 2,565 | 140.2K | -25 | | 0.97 | |
| GBSS | Gold Bullion Securities LD | 33,930 | 33,502 | 33,515 | 5.0K | -428 | | 1.26 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,448 | 4,441 | 4,441 | 682 | 3 | | 0.07 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,517 | 5,517 | 5,517 | 0 | 1 | | 0.01 | |
| GCAR | Ishares Iv PLC | 7.410 | 7.323 | 7.408 | 6.6K | 0.076 | | 1.04 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.379 | 5.379 | 5.379 | 0 | 0.017 | | 0.32 | |
| GCBH | Amundi Index Solutions | 20.54 | 20.54 | 20.54 | 0 | 0.02 | | 0.11 | |
| GCBS | Invesco Markets Ii PLC | 393.5 | 393.5 | 393.5 | 0 | 1.3 | | 0.33 | |
| GCED | Invesco Markets Ii PLC | 23.77 | 23.77 | 23.77 | 0 | 0.02 | | 0.08 | |
| GCEX | Invesco Markets Ii PLC | 1,739 | 1,735 | 1,739 | 100 | 0 | | 0.01 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 299.7 | 299.7 | 299.7 | 0 | -3.7 | | 1.22 | |
| GCL | Geiger Counter Limited | 80.00 | 77.19 | 78.00 | 279.5K | 1.50 | | 1.96 | |
| GCLE | Invesco Markets Ii PLC | 25.00 | 24.89 | 25.00 | 100 | 0.06 | | 0.24 | |
| GCLX | Invesco Markets Ii PLC | 1,826 | 1,811 | 1,826 | 666 | 2 | | 0.11 | |
| GCM | Gcm Resources PLC | 11.500 | 9.750 | 10.000 | 1.35M | -1.000 | | 9.09 | |
| GCOR | Franklin Templeton Icav | 28.21 | 28.21 | 28.21 | 0 | 0.03 | | 0.09 | |
| GCOW | Pacer Etfs Icav | 21.41 | 21.41 | 21.41 | 0 | 0.11 | | 0.49 | |
| GCP | Gcp Infrastructure Investments Limited | 77.40 | 76.00 | 76.30 | 1.41M | -0.30 | | 0.39 | |
| GCSG | Amundi Index Solutions | 5,553 | 5,541 | 5,553 | 4.1K | 6 | | 0.11 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 65.23 | 64.74 | 64.81 | 17.4K | -0.28 | | 0.42 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 41.46 | 40.93 | 41.14 | 781 | -0.23 | | 0.55 | |
| GDAG | Legal & General Ucits Etf Public Limited | 844.8 | 839.3 | 843.5 | 27.8K | 4.1 | | 0.48 | |
| GDGB | Vaneck Ucits Etfs PLC | 85.13 | 81.82 | 84.81 | 54.1K | 0.68 | | 0.81 | |
| GDIG | Vaneck Ucits Etfs PLC | 68.32 | 67.61 | 68.10 | 21.5K | 0.14 | | 0.21 | |
| GDMS | Leverage Shares Public Limited Company | 1.700 | 1.676 | 1.676 | 125 | -0.037 | | 2.16 | |
| GDP | Goldplat PLC | 14.50 | 11.50 | 12.00 | 3.6M | -0.75 | | 5.88 | |
| GDR | Genedrive PLC | 1.150 | 1.000 | 1.100 | 4.66M | 0.050 | | 4.76 | |
| GDWN | Goodwin PLC | 28,100 | 27,000 | 27,600 | 6.3K | 200 | | 0.73 | |
| GDX | Vaneck Ucits Etfs PLC | 116.4 | 114.5 | 116.0 | 298.7K | 1.0 | | 0.87 | |
| GDX3 | Leverage Shares Public Limited Company | 21.90 | 20.80 | 21.60 | 15.1K | 0.35 | | 1.65 | |
| GDXJ | Vaneck Ucits Etfs PLC | 126.0 | 123.5 | 125.5 | 63.4K | 0.5 | | 0.39 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,989 | 1,971 | 1,988 | 0 | 10 | | 0.53 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,989 | 1,971 | 1,988 | 0 | 10 | | 0.53 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 6.029 | 6.017 | 6.018 | 152 | 0.011 | | 0.18 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 23.61 | 23.51 | 23.61 | 100 | 0.19 | | 0.80 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,174 | 1,169 | 1,171 | 0 | 1 | | 0.10 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.50 | 26.2K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.375 | 5.250 | 5.250 | 20.0K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.25 | 10.25 | 10.25 | 0 | 0.03 | | 0.25 | |
| GEMD | Gem Diamonds Limited | 3.800 | 3.300 | 3.550 | 370.3K | 0.170 | | 5.03 | |
| GEMG | Goldman Sachs Etf Icav | 7.498 | 7.498 | 7.498 | 0 | 0.022 | | 0.29 | |
| GEMR | Gem Resources PLC | 0.4000 | 0.3600 | 0.4000 | 250.8K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.26 | 53.26 | 53.26 | 0 | 0.13 | | 0.24 | |
| GEN | Genuit Group PLC | 368.0 | 351.0 | 365.5 | 1.83M | 8.5 | | 2.38 | |
| GEND | Multi Units Luxembourg | 14.98 | 14.89 | 14.95 | 149 | 0.09 | | 0.59 | |
| GENE | UBS (Irl) Etf PLC | 1,900 | 1,887 | 1,894 | 167 | 11 | | 0.59 | |
| GENF | Genflow Biosciences PLC | 2.200 | 2.000 | 2.100 | 428.9K | 0.000 | | 0.00 | |
| GENG | UBS (Irl) Etf PLC | 2,681 | 2,670 | 2,681 | 132 | 16 | | 0.58 | |
| GENI | Genincode PLC | 1.200 | 1.050 | 1.100 | 7.01M | -0.050 | | 4.35 | |
| GENL | Genel Energy PLC | 62.80 | 59.10 | 62.40 | 470.9K | 3.50 | | 5.94 | |
| GENY | Multi Units Luxembourg | 17.98 | 17.98 | 17.98 | 0 | 0.16 | | 0.92 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1150 | 0.1250 | 23.04M | 0.0020 | | 1.63 | |
| GEP | Hanetf Icav | 23.60 | 23.50 | 23.60 | 300 | 0.15 | | 0.63 | |
| GETB | Getbusy PLC | 78.00 | 75.50 | 75.50 | 100 | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 7.500 | 6.500 | 7.000 | 1.93M | -0.250 | | 3.45 | |
| GFA | Vaneck Ucits Etfs PLC | 74.86 | 74.71 | 74.71 | 100 | 0.32 | | 0.43 | |
| GFEB | First Trust Global Funds Public Limited | 37.59 | 37.59 | 37.59 | 0 | 0.00 | | 0.01 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.67 | 54.67 | 54.67 | 0 | 0.24 | | 0.44 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0270 | 0.0310 | 38.71M | -0.0010 | | 3.13 | |
| GFM | Griffin Mining Limited | 318.0 | 302.0 | 312.0 | 65.0K | 1.0 | | 0.32 | |
| GFRD | Galliford Try Holdings PLC | 543.0 | 521.0 | 535.0 | 413.1K | -1.0 | | 0.19 | |
| GFTU | Grafton Group PLC | 977.2 | 950.2 | 977.2 | 358.8K | 13.9 | | 1.44 | |
| GG3S | Leverage Shares Public Limited Company | 16.45 | 15.34 | 16.07 | 671 | 1.09 | | 7.26 | |
| GGES | Leverage Shares Public Limited Company | 13.50 | 13.29 | 13.50 | 100 | 0.91 | | 7.21 | |
| GGOV | Amundi Index Solutions | 3,899 | 3,899 | 3,899 | 0 | 23 | | 0.58 | |
| GGP | Greatland Resources Limited | 676.4 | 651.0 | 670.2 | 1.18M | 11.1 | | 1.68 | |
| GGRA | Wisdomtree Issuer Icav | 48.23 | 48.00 | 48.13 | 2.0K | 0.07 | | 0.15 | |
| GGRB | Wisdomtree Issuer Icav | 2,188 | 2,147 | 2,170 | 142 | 4 | | 0.20 | |
| GGRG | Wisdomtree Issuer Icav | 3,532 | 3,504 | 3,525 | 9.3K | 11 | | 0.30 | |
| GGRP | Wisdomtree Issuer Icav | 2,981 | 2,956 | 2,974 | 2.1K | 9 | | 0.29 | |
| GGRW | Wisdomtree Issuer Icav | 40.65 | 40.50 | 40.65 | 1.0K | 0.16 | | 0.38 | |
| GGVT | Goldman Sachs Etf Icav | 10.08 | 10.08 | 10.08 | 0 | 0.06 | | 0.63 | |
| GHH | Gooch & Housego PLC | 770.0 | 732.0 | 754.0 | 58.7K | 16.0 | | 2.17 | |
| GHT2 | Rcb Bonds PLC | 95.15 | 95.15 | 96.28 | 10.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 63.00 | 60.00 | 61.50 | 111 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.074 | 5.072 | 5.072 | 901 | -0.005 | | 0.10 | |
| GHYG | Ishares PLC | 4.810 | 4.782 | 4.791 | 9.6K | -0.001 | | 0.02 | |
| GHYS | Ishares Vi PLC | 90.57 | 89.86 | 90.32 | 12.1K | 0.23 | | 0.26 | |
| GHYU | Amundi Index Solutions | 25.11 | 25.11 | 25.11 | 6.5K | 0.09 | | 0.36 | |
| GI08 | HSBC Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 50.33 | 49.40 | 49.67 | 13.2K | 0.17 | | 0.34 | |
| GIGP | Goldman Sachs Etf Icav | 38.69 | 38.69 | 38.69 | 0 | 0.10 | | 0.25 | |
| GIGU | Goldman Sachs Etf Icav | 52.88 | 52.88 | 52.88 | 0 | 0.14 | | 0.26 | |
| GIL5 | Multi Units Luxembourg | 17.59 | 17.57 | 17.58 | 69.8K | 0.00 | | 0.02 | |
| GILE | Ishares Iii PLC | 4.482 | 4.482 | 4.482 | 0 | 0.009 | | 0.20 | |
| GILG | Ishares Iii PLC | 4.543 | 4.521 | 4.532 | 23.3K | 0.013 | | 0.29 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.21 | |
| GILI | Multi Units Luxembourg | 13,593 | 13,511 | 13,511 | 627 | 28 | | 0.21 | |
| GILS | Multi Units Luxembourg | 10,163 | 10,134 | 10,147 | 4.6K | 19 | | 0.19 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.57 | 28.33 | 28.43 | 41.9K | 0.17 | | 0.60 | |
| GINC | First Trust Global Funds Public Limited | 4,708 | 4,673 | 4,698 | 2.3K | 17 | | 0.36 | |
| GISG | Multi Units Luxembourg | 10.93 | 10.89 | 10.90 | 1.1K | 0.02 | | 0.19 | |
| GIST | Multi Units Luxembourg | 11.87 | 11.87 | 11.87 | 100 | 0.02 | | 0.18 | |
| GJGB | Vaneck Ucits Etfs PLC | 91.98 | 90.47 | 91.63 | 55.2K | 0.19 | | 0.21 | |
| GKP | Gulf Keystone Petroleum LTD | 189.0 | 183.0 | 187.8 | 555.5K | 1.4 | | 0.75 | |
| GL3S | Leverage Shares Public Limited Company | 0.3220 | 0.3220 | 0.3220 | 0 | 0.0110 | | 3.54 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.62 | 28.53 | 28.61 | 15.5K | 0.09 | | 0.32 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.86 | 31.78 | 31.86 | 75.4K | 0.09 | | 0.28 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.17 | 26.17 | 26.17 | 19.0K | 0.11 | | 0.40 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.52 | 30.47 | 30.52 | 6.0K | 0.09 | | 0.30 | |
| GLB | Glanbia PLC | 17.50 | 16.30 | 16.85 | 53.6K | -0.65 | | 3.71 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.17 | 19.09 | 19.16 | 56.9K | 0.10 | | 0.52 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 47.64 | 47.01 | 47.39 | 1.9K | -0.11 | | 0.23 | |
| GLD3 | Leverage Shares Public Limited Company | 80.20 | 77.30 | 77.30 | 1.3K | -2.50 | | 3.13 | |
| GLDA | Amundi Physical Metals PLC | 14,649 | 14,524 | 14,529 | 4.0K | -179 | | 1.22 | |
| GLDD | Amundi Physical Metals PLC | 201.3 | 189.1 | 198.6 | 705.3K | -2.5 | | 1.23 | |
| GLDE | Leverage Shares Public Limited Company | 1,185 | 1,162 | 1,171 | 1.9K | -9 | | 0.78 | |
| GLDI | Leverage Shares Public Limited Company | 16.12 | 16.01 | 16.05 | 601 | -0.09 | | 0.53 | |
| GLDU | UBS AG | 654.5 | 654.5 | 654.5 | 0 | -8.0 | | 1.21 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.82 | 39.54 | 39.81 | 9.3K | 0.27 | | 0.68 | |
| GLDW | Wisdomtree Metal Securities Limited | 36,850 | 36,384 | 36,418 | 3.4K | -450 | | 1.22 | |
| GLE | Mj Gleeson PLC | 395.0 | 390.0 | 395.0 | 126.7K | 0.0 | | 0.00 | |
| GLEN | Glencore PLC | 501.0 | 492.2 | 496.5 | 21.72M | -4.7 | | 0.93 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,669 | 1,628 | 1,649 | 7.3K | 18 | | 1.08 | |
| GLR | Galileo Resources PLC | 0.9500 | 0.8500 | 0.9000 | 1.3M | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 22.56 | 22.19 | 22.32 | 1.1K | 0.17 | | 0.78 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 37.38 | 36.74 | 37.38 | 1.8K | 0.42 | | 1.12 | |
| GLT5 | Invesco Markets Ii PLC | 3,714 | 3,709 | 3,711 | 8.1K | 2 | | 0.05 | |
| GLTA | Invesco Markets Ii PLC | 3,260 | 3,252 | 3,256 | 3.3K | 7 | | 0.22 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 35.05 | 34.85 | 34.97 | 28.0K | 0.25 | | 0.72 | |
| GLTP | Invesco Markets Ii PLC | 2,903 | 2,898 | 2,902 | 1.3K | 7 | | 0.24 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.80 | 48.77 | 48.78 | 175 | 0.01 | | 0.02 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 42.52 | 42.43 | 42.48 | 16.5K | 0.10 | | 0.22 | |
| GLUG | Legal & General Ucits Etf Public Limited | 22.81 | 22.35 | 22.61 | 1.9K | 0.27 | | 1.19 | |
| GLV | Glenveagh Properties PLC | 2.105 | 2.060 | 2.060 | 20.7K | 0.080 | | 4.04 | |
| GMAY | First Trust Global Funds Public Limited | 38.74 | 38.74 | 38.74 | 0 | 0.02 | | 0.05 | |
| GMET | Guardian Metal Resources PLC | 196.0 | 188.0 | 192.5 | 300.7K | 2.5 | | 1.32 | |
| GMIE | 0 | 6,346 | 6,249 | 6,329 | 0 | 96 | | 1.53 | |
| GMIEN | 0 | 6,346 | 6,249 | 6,329 | 0 | 96 | | 1.53 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,559 | 6,465 | 6,540 | 0 | 87 | | 1.35 | |
| GMIUCE | 0 | 4,370 | 4,300 | 4,359 | 0 | 69 | | 1.60 | |
| GMIUCEN | 0 | 4,370 | 4,300 | 4,359 | 0 | 69 | | 1.60 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 38.00 | 33.45 | 34.00 | 3.32M | -2.60 | | 7.10 | |
| GMS | Gulf Marine Services PLC | 24.25 | 23.75 | 24.15 | 1.2M | 0.10 | | 0.42 | |
| GNC | Greencore Group PLC | 299.5 | 295.0 | 295.0 | 2.99M | -2.5 | | 0.84 | |
| GNIP | Genip PLC | 12.00 | 10.77 | 11.25 | 187.5K | 0.00 | | 0.00 | |
| GNOG | Global X Etfs Icav | 6.140 | 6.007 | 6.140 | 2.0K | 0.068 | | 1.12 | |
| GNOM | Global X Etfs Icav | 8.423 | 8.282 | 8.372 | 150 | 0.060 | | 0.72 | |
| GNOV | First Trust Global Funds Public Limited | 35.52 | 35.36 | 35.44 | 700 | 0.02 | | 0.04 | |
| GNS | Genus PLC | 3,155 | 3,050 | 3,120 | 123.8K | 70 | | 2.30 | |
| GOAT | Vaneck Ucits Etfs PLC | 38.35 | 37.29 | 38.20 | 4.4K | 0.29 | | 0.75 | |
| GOGB | Vaneck Ucits Etfs PLC | 28.04 | 27.58 | 27.97 | 2.4K | 0.21 | | 0.75 | |
| GOLB | Market Access | 259.6 | 257.5 | 258.3 | 366 | 2.6 | | 1.03 | |
| GONS | Invesco Markets PLC | 511.8 | 511.8 | 511.8 | 0 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.10 | 11.10 | 11.10 | 0 | -0.27 | | 2.37 | |
| GOO2 | Leverage Shares Public Limited Company | 226.5 | 226.5 | 226.5 | 0 | -11.3 | | 4.75 | |
| GOO3 | Leverage Shares Public Limited Company | 197.1 | 178.9 | 184.5 | 2.1K | -14.1 | | 7.08 | |
| GOOE | Leverage Shares Public Limited Company | 201.0 | 190.5 | 190.5 | 100 | -9.8 | | 4.87 | |
| GOOG | Leverage Shares Public Limited Company | 980.5 | 966.4 | 966.4 | 100 | -23.5 | | 2.37 | |
| GOOI | Leverage Shares Public Limited Company | 14.27 | 13.93 | 13.93 | 100 | -0.35 | | 2.47 | |
| GOOO | Leverage Shares Public Limited Company | 1,044 | 1,019 | 1,019 | 178 | -26 | | 2.51 | |
| GOOS | Leverage Shares Public Limited Company | 2.883 | 2.883 | 2.883 | 0 | 0.070 | | 2.49 | |
| GOT | Global Opportunities Trust PLC | 346.0 | 342.0 | 344.0 | 138.5K | -2.0 | | 0.58 | |
| GOUD | Multi Units Luxembourg | 8.021 | 8.021 | 8.021 | 100 | 0.039 | | 0.49 | |
| GOV1 | BNP Paribas Easy | 10.10 | 10.07 | 10.10 | 10.0K | 0.06 | | 0.61 | |
| GOVD | Multi Units Luxembourg | 5.870 | 5.844 | 5.870 | 300 | 0.031 | | 0.53 | |
| GOVE | Hanetf Icav | 10.45 | 10.41 | 10.45 | 100 | 0.05 | | 0.44 | |
| GOVG | Amundi Index Solutions | 4,404 | 4,404 | 4,404 | 0 | 16 | | 0.35 | |
| GOVH | Hanetf Icav | 752.2 | 752.2 | 752.2 | 0 | 3.3 | | 0.44 | |
| GOVI | Pimco Etfs Public Limited Company | 25.21 | 25.21 | 25.21 | 0 | 0.12 | | 0.46 | |
| GOVP | Ishares PLC | 4.293 | 4.279 | 4.292 | 9.7K | 0.018 | | 0.42 | |
| GOVS | Pimco Etfs Public Limited Company | 25.13 | 25.13 | 25.13 | 0 | 0.07 | | 0.29 | |
| GOVT | Goldman Sachs Etf Icav | 10.15 | 10.15 | 10.15 | 0 | 0.06 | | 0.56 | |
| GOVU | Amundi Index Solutions | 53.29 | 53.29 | 53.29 | 0 | 0.30 | | 0.57 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.20 | 25.11 | 25.20 | 3.6K | 0.09 | | 0.37 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,976 | 1,964 | 1,968 | 0 | 3 | | 0.14 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,659 | 16,473 | 16,481 | 0 | 53 | | 0.32 | |
| GPBGI204 | Focused Value Select Index | 10,630 | 10,559 | 10,618 | 0 | -6 | | 0.06 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,627 | 1,617 | 1,620 | 0 | -2 | | 0.11 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,484 | 2,470 | 2,478 | 0 | 5 | | 0.21 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,484 | 2,470 | 2,478 | 0 | 5 | | 0.21 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,165 | 2,138 | 2,163 | 0 | 34 | | 1.57 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,165 | 2,138 | 2,163 | 0 | 34 | | 1.57 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,432 | 1,421 | 1,426 | 0 | -1 | | 0.10 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,432 | 1,421 | 1,426 | 0 | -1 | | 0.10 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,044 | 2,028 | 2,034 | 0 | 0 | | 0.01 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,976 | 2,963 | 2,965 | 0 | -4 | | 0.15 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,302 | 3,267 | 3,294 | 0 | 27 | | 0.83 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,976 | 2,963 | 2,965 | 0 | -4 | | 0.15 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,302 | 3,267 | 3,294 | 0 | 27 | | 0.83 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,308 | 2,295 | 2,296 | 0 | -12 | | 0.53 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,308 | 2,295 | 2,296 | 0 | -12 | | 0.53 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,328 | 3,294 | 3,309 | 0 | 15 | | 0.45 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,328 | 3,294 | 3,309 | 0 | 15 | | 0.45 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 349.5 | 344.0 | 348.5 | 495.1K | 2.0 | | 0.58 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,119 | 2,091 | 2,100 | 0 | 7 | | 0.33 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,732 | 9,659 | 9,682 | 0 | 11 | | 0.12 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,641 | 9,574 | 9,598 | 0 | 17 | | 0.18 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,944 | 9,869 | 9,893 | 0 | 12 | | 0.12 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,859 | 9,791 | 9,815 | 0 | 17 | | 0.18 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 998.4 | 987.6 | 998.2 | 0 | 11.9 | | 1.20 | |
| GPM | Golden Prospect Precious Metals Limited | 98.55 | 94.60 | 97.70 | 573.2K | 1.30 | | 1.35 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,741 | 13,568 | 13,646 | 0 | 77 | | 0.57 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,317 | 14,135 | 14,258 | 0 | 118 | | 0.83 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,722 | 1,716 | 1,717 | 0 | -4 | | 0.22 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,276 | 2,268 | 2,272 | 0 | 63 | | 2.85 | |
| GPSA | Ishares Iv PLC | 10.54 | 10.48 | 10.52 | 353.4K | 0.00 | | 0.04 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,639 | 3,612 | 3,636 | 0 | 30 | | 0.83 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,209 | 1,202 | 1,207 | 0 | 2 | | 0.20 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,694 | 2,679 | 2,683 | 0 | 2 | | 0.09 | |
| GPT3 | Leverage Shares Public Limited Company | 53.33 | 52.70 | 52.70 | 484 | 0.04 | | 0.07 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 335.5 | 334.0 | 335.4 | 0 | 1.1 | | 0.32 | |
| GPTS | Leverage Shares Public Limited Company | 1.295 | 1.295 | 1.295 | 0 | 0.000 | | 0.00 | |
| GPVAN001 | FTSE High Dividend Yield Index | 304.4 | 302.9 | 303.7 | 0 | -0.2 | | 0.05 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,824 | 1,803 | 1,807 | 0 | -6 | | 0.33 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 641.9 | 639.0 | 641.2 | 0 | 3.2 | | 0.50 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,878 | 1,868 | 1,874 | 0 | 7 | | 0.35 | |
| GPVAN112 | FTSE Developed ex North America High | 1,954 | 1,946 | 1,948 | 0 | 2 | | 0.13 | |
| GPVAN113 | FTSE Developed ex North America High | 1,954 | 1,946 | 1,948 | 0 | 2 | | 0.13 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 26.51 | 26.51 | 26.51 | 0 | 0.07 | | 0.26 | |
| GQEU | Goldman Sachs Etf Icav | 9.374 | 9.361 | 9.361 | 300 | 0.011 | | 0.12 | |
| GQJY | Goldman Sachs Etf Icav | 20.97 | 20.97 | 20.97 | 0 | 0.45 | | 2.21 | |
| GQME | Goldman Sachs Etf Icav | 19.39 | 19.39 | 19.39 | 0 | 0.05 | | 0.27 | |
| GQUS | Goldman Sachs Etf Icav | 13.24 | 13.20 | 13.23 | 12.2K | 0.01 | | 0.08 | |
| GQWD | Goldman Sachs Etf Icav | 12.91 | 12.91 | 12.91 | 0 | 0.04 | | 0.30 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 826.7 | 820.2 | 820.8 | 4.2K | -3.1 | | 0.38 | |
| GRCT | BNP Paribas Easy Icav | 9.004 | 9.004 | 9.004 | 0 | 0.118 | | 1.33 | |
| GRDU | First Trust Global Funds Public Limited | 60.36 | 59.95 | 60.31 | 6.4K | 0.19 | | 0.32 | |
| GREN | Goldman Sachs Etf Icav | 44.21 | 44.11 | 44.21 | 100 | 0.06 | | 0.13 | |
| GRG | Greggs PLC | 1,658 | 1,629 | 1,637 | 525.4K | -3 | | 0.18 | |
| GRGB | BNP Paribas Easy Icav | 7.838 | 7.838 | 7.838 | 0 | 0.000 | | 0.00 | |
| GRI | Grainger PLC | 195.2 | 188.6 | 191.2 | 10.31M | 0.6 | | 0.31 | |
| GRID | Gresham House Energy Storage Fund PLC | 75.00 | 72.50 | 73.20 | 473.3K | -0.80 | | 1.08 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 17.63 | 18.00 | 18.1K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.1000 | 0.9500 | 0.9750 | 8.65M | -0.1000 | | 9.30 | |
| GROC | Greenroc Strategic Materials PLC | 3.525 | 3.331 | 3.420 | 1.47M | -0.020 | | 0.58 | |
| GROW | Molten Ventures PLC | 478.0 | 463.2 | 472.4 | 2.05M | 0.6 | | 0.13 | |
| GRP | Greencoat Renewables PLC | 0.7020 | 0.6880 | 0.6910 | 709.5K | -0.0030 | | 0.43 | |
| GRX | Greenx Metals Limited | 52.50 | 50.78 | 51.50 | 14.4K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares Public Limited Company | 117.0 | 112.0 | 112.0 | 100 | -0.5 | | 0.44 | |
| GS2E | Leverage Shares Public Limited Company | 97.50 | 94.25 | 94.25 | 100 | -0.50 | | 0.53 | |
| GSBG | Goldman Sachs Etf Icav | 56.80 | 56.80 | 56.80 | 0 | 0.10 | | 0.18 | |
| GSC | Gs Chain PLC | 0.3250 | 0.3000 | 0.3250 | 200.0K | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 190.2 | 187.4 | 190.0 | 445.7K | 2.2 | | 1.17 | |
| GSCU | Great Southern Copper PLC | 3.100 | 2.800 | 2.950 | 1.22M | -0.100 | | 3.28 | |
| GSEM | Goldman Sachs Etf Icav | 41.07 | 40.60 | 40.82 | 511 | -0.10 | | 0.24 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund PLC | 56.70 | 55.50 | 55.60 | 1.48M | -1.10 | | 1.94 | |
| GSGR | Goldman Sachs Etf Icav | 49.57 | 49.57 | 49.57 | 0 | 0.04 | | 0.07 | |
| GSHG | Goldman Sachs Etf Icav | 38.26 | 38.24 | 38.24 | 218 | 0.04 | | 0.10 | |
| GSHT | Rcb Bonds PLC | 97.50 | 97.04 | 97.83 | 48.4K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.27 | 52.27 | 52.27 | 0 | 0.05 | | 0.10 | |
| GSK | Gsk PLC | 2,187 | 2,131 | 2,168 | 16.8M | 9 | | 0.42 | |
| GSLC | Goldman Sachs Etf Icav | 95.05 | 94.63 | 94.80 | 292 | -0.07 | | 0.07 | |
| GSOV | Franklin Templeton Icav | 27.34 | 27.34 | 27.34 | 0 | 0.09 | | 0.33 | |
| GSPE | Goldman Sachs Etf Icav | 10.25 | 10.24 | 10.24 | 6.7K | 0.03 | | 0.26 | |
| GSPP | Goldman Sachs Etf Icav | 7.493 | 7.493 | 7.493 | 0 | 0.023 | | 0.31 | |
| GSPX | Ishares Vii PLC | 11.75 | 11.69 | 11.72 | 116.8K | 0.00 | | 0.02 | |
| GSQU | Goldman Sachs Etf Icav | 9.683 | 9.647 | 9.682 | 15.1K | 0.009 | | 0.09 | |
| GSSS | Leverage Shares Public Limited Company | 92.80 | 92.80 | 92.80 | 0 | 0.25 | | 0.27 | |
| GST | Gstechnologies LTD | 0.5500 | 0.5150 | 0.5150 | 4.6M | -0.0250 | | 4.63 | |
| GSWD | Goldman Sachs Etf Icav | 9.447 | 9.440 | 9.447 | 3.6K | 0.031 | | 0.33 | |
| GT15 | Invesco Markets Ii PLC | 467.7 | 467.6 | 467.7 | 7.3K | 2.2 | | 0.48 | |
| GTBG | Amundi Index Solutions | 10.13 | 10.13 | 10.13 | 0 | 0.04 | | 0.42 | |
| GTC | Getech Group PLC | 2.100 | 1.900 | 2.000 | 200.5K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0780 | 0.0730 | 0.0780 | 233.4K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc. | 415.0 | 382.0 | 415.0 | 100 | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 37.05 | 37.05 | 37.05 | 100 | 0.13 | | 0.35 | |
| GTIS | Xtrackers | 42.15 | 41.85 | 42.15 | 500 | 0.63 | | 1.52 | |
| GTLY | Gateley (Holdings) PLC | 95.00 | 93.10 | 93.50 | 190.4K | -0.50 | | 0.53 | |
| GUAR | BNP Paribas Easy | 11.80 | 11.69 | 11.69 | 9.3K | -0.15 | | 1.27 | |
| GUGB | BNP Paribas Easy | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.00 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1100 | 0.1180 | 6.21M | -0.0070 | | 5.60 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.260 | 2.140 | 2.190 | 8.1K | 0.050 | | 2.34 | |
| GWMO | Great Western Mining Corporation PLC | 1.750 | 1.600 | 1.725 | 12.93M | 0.075 | | 4.55 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.47 | 39.19 | 39.40 | 1.0K | 0.13 | | 0.33 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 31.63 | 31.42 | 31.43 | 5.4K | 0.10 | | 0.31 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 46.79 | 46.36 | 46.36 | 100 | -0.38 | | 0.81 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 110.6 | 110.0 | 110.3 | 4.8K | 0.1 | | 0.07 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 35.39 | 35.29 | 35.29 | 1.1K | -0.09 | | 0.26 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 182.6 | 179.2 | 180.6 | 120.2K | 0.6 | | 0.33 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |