| G06 | FTSE Asia Pacific All Cap Index | 774.1 | 765.7 | 768.7 | 0 | -6.6 | | 0.85 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 972.9 | 960.5 | 964.2 | 0 | -8.7 | | 0.89 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 886.6 | 874.2 | 877.1 | 0 | -9.4 | | 1.06 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 961.5 | 947.3 | 950.2 | 0 | -11.3 | | 1.17 | |
| G10 | FTSE Greater China All Cap Index | 925.6 | 915.7 | 916.4 | 0 | -9.2 | | 1.00 | |
| G11 | FTSE Europe LMS Index | 620.1 | 614.4 | 617.1 | 0 | -1.6 | | 0.26 | |
| G12 | FTSE Europe LMS Ex UK Index | 718.3 | 711.4 | 713.9 | 0 | -2.2 | | 0.31 | |
| G14 | FTSE Eurobloc LMS Index | 648.9 | 641.9 | 643.9 | 0 | -2.5 | | 0.39 | |
| G4M | Gear4music (Holdings) Plc | 303.0 | 288.5 | 294.0 | 34.8K | -10.7 | | 3.61 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,763 | 8,717 | 8,717 | 11.4K | -112 | | 1.29 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.788 | 4.781 | 4.781 | 9.9K | 0.010 | | 0.21 | |
| GABI | GCP Asset Backed Income Fund Limited | 69.00 | 66.48 | 67.40 | 149.2K | 1.00 | | 1.47 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,280 | 4,265 | 4,280 | 722 | -19 | | 0.44 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.38 | 56.26 | 56.35 | 206 | -0.06 | | 0.10 | |
| GAID | Gail (India) LD | 11.95 | 11.80 | 11.90 | 2.3K | 0.05 | | 0.42 | |
| GAL | Galantas Gold Corporation | 5.500 | 5.125 | 5.250 | 143.8K | -0.235 | | 4.48 | |
| GAMA | Gamma Communications PLC | 979.0 | 965.0 | 976.0 | 187.3K | -1.0 | | 0.10 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 93.40 | 92.00 | 92.50 | 95.9K | -0.85 | | 0.91 | |
| GAUG | First Trust Global Funds Public Limited | 34.78 | 34.48 | 34.48 | 1.0K | -0.27 | | 0.76 | |
| GAW | Games Workshop Group PLC | 15,470 | 15,300 | 15,400 | 59.2K | -260 | | 1.67 | |
| GB14 | Aviva PLC | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 107.1 | 107.1 | 107.1 | 800.0K | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 99.99 | 99.99 | 99.99 | 200 | 0.00 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 14.0K | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.2 | 106.2 | 106.2 | 802.0K | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,949 | 5,937 | 5,944 | 1.1K | -6 | | 0.10 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 27.20 | 27.01 | 27.06 | 15.6K | -0.10 | | 0.37 | |
| GBEG | Invesco Markets Ii PLC | 519.6 | 519.6 | 519.6 | 392 | 0.3 | | 0.06 | |
| GBG | GB Group plc | 238.5 | 230.0 | 237.5 | 1.58M | -1.4 | | 0.60 | |
| GBHG | Invesco Markets II plc - Invesco Global | 582.1 | 579.8 | 581.3 | 42.2K | -0.3 | | 0.04 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 449.3 | 448.9 | 448.9 | 3.5K | -1.6 | | 0.36 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.914 | 5.908 | 5.908 | 85 | 0.004 | | 0.07 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,585 | 2,580 | 2,585 | 60 | -8 | | 0.31 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 975.6 | 974.0 | 975.0 | 6.8K | -1.6 | | 0.16 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 816.6 | 813.5 | 816.1 | 916 | -2.1 | | 0.26 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.77 | 43.43 | 43.57 | 9.6K | -0.09 | | 0.19 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 510.4 | 510.4 | 510.5 | 1.0K | 0.0 | | 0.00 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.88 | 26.56 | 26.62 | 25 | 0.15 | | 0.57 | |
| GBS | Gold Bullion Securities Limited - Gold | 375.8 | 373.1 | 375.1 | 17.5K | 2.6 | | 0.70 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,105 | 2,090 | 2,100 | 154.2K | 19 | | 0.91 | |
| GBSS | Gold Bullion Securities ETC | 28,512 | 28,340 | 28,500 | 2.2K | 95 | | 0.34 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,471 | 4,438 | 4,471 | 188 | -4 | | 0.09 | |
| GBUS | WisdomTree Long USD Short GBP | 5,723 | 5,692 | 5,697 | 4.7K | -21 | | 0.36 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.136 | 7.071 | 7.071 | 5.2K | -0.138 | | 1.96 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.320 | 80.0K | 0.018 | | 0.34 | |
| GCBH | Amundi Index Solutions | 20.27 | 20.27 | 20.47 | 896 | 0.03 | | 0.12 | |
| GCBS | Invesco Markets Ii PLC | 403.0 | 403.0 | 404.0 | 17.4K | -0.7 | | 0.17 | |
| GCED | Invesco Markets II plc - Invesco Global | 22.04 | 21.19 | 22.04 | 1.1K | -0.47 | | 2.18 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,688 | 1,675 | 1,675 | 1 | -45 | | 2.72 | |
| GCG | Golden Rock Global PLC | 3.368 | 3.368 | 3.250 | 5.8K | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 246.5 | 166.4 | 246.5 | 0 | 1.4 | | 0.58 | |
| GCL | Geiger Counter Limited | 55.90 | 51.26 | 54.50 | 750.0K | 4.70 | | 9.44 | |
| GCLE | Invesco Markets II plc - Invesco Global | 23.32 | 23.09 | 23.09 | 1.4K | -0.58 | | 2.55 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,775 | 1,747 | 1,754 | 4.6K | -46 | | 2.66 | |
| GCM | GCM Resources Plc | 5.460 | 4.800 | 5.460 | 255.3K | 0.640 | | 13.91 | |
| GCOR | Franklin Templeton Icav | 27.97 | 27.97 | 27.97 | 378 | 0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 18.96 | 18.83 | 18.96 | 6 | -0.01 | | 0.05 | |
| GCP | GCP Infrastructure Investments Limited | 74.00 | 71.74 | 73.40 | 1.81M | 0.40 | | 0.55 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,480 | 5,470 | 5,470 | 1.5K | 6 | | 0.11 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 60.71 | 59.53 | 60.56 | 11.4K | -0.76 | | 1.26 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 38.70 | 38.29 | 38.52 | 2.4K | -0.20 | | 0.52 | |
| GDGB | VanEck Gold Miners UCITS ETF | 64.83 | 63.45 | 64.59 | 49.7K | -0.64 | | 1.04 | |
| GDIG | VanEck Global Mining UCITS A | 49.72 | 49.25 | 49.72 | 3.5K | -0.30 | | 0.62 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 6.350 | 6.051 | 6.051 | 317 | 0.025 | | 0.34 | |
| GDP | Goldplat PLC | 9.500 | 8.650 | 8.875 | 86.4K | -0.200 | | 2.22 | |
| GDR | genedrive plc | 0.9000 | 0.8025 | 0.8350 | 22.05M | -0.1240 | | 12.47 | |
| GDWN | Goodwin PLC | 22,150 | 20,400 | 21,200 | 7.1K | 411 | | 1.94 | |
| GDX | VanEck Gold Miners UCITS ETF | 85.31 | 83.46 | 85.00 | 207.3K | -0.25 | | 0.31 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 11.00 | 10.45 | 10.90 | 45.9K | -0.07 | | 0.75 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 88.05 | 85.85 | 87.89 | 88.0K | -0.01 | | 0.01 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,791 | 1,776 | 1,790 | 0 | 0 | | 0.01 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,791 | 1,776 | 1,790 | 0 | 0 | | 0.01 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.638 | 5.623 | 5.623 | 3 | -0.078 | | 1.39 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 21.18 | 20.91 | 21.18 | 212 | -0.06 | | 0.26 | |
| GEF5 | The Republic Of Korea | 89.08 | 89.08 | 89.08 | 5.45M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 97.09 | 97.09 | 97.09 | 350.0K | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,094 | 1,083 | 1,092 | 0 | -5 | | 0.43 | |
| GELN | Gelion PLC | 23.00 | 21.30 | 22.00 | 222.5K | -1.80 | | 7.56 | |
| GEM | Gemfields Plc | 6.000 | 5.756 | 6.000 | 75.0K | 0.000 | | 0.00 | |
| GEMD | Gem Diamonds Ltd | 3.400 | 3.000 | 3.250 | 46.4K | -0.250 | | 7.14 | |
| GEMR | Gem Resources Plc | 0.3880 | 0.3750 | 0.3750 | 4.1K | -0.0320 | | 8.77 | |
| GEMS | Goldman Sachs Etf Icav | 52.40 | 52.40 | 52.09 | 250 | 0.16 | | 0.30 | |
| GEN | Genuit Group plc | 362.0 | 357.0 | 357.5 | 301.1K | -1.0 | | 0.28 | |
| GEND | Amundi Global Gender Equality ETF | 14.11 | 14.05 | 14.06 | 67 | 0.00 | | 0.01 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,798 | 1,788 | 1,791 | 908 | -1 | | 0.05 | |
| GENF | Genflow Biosciences plc | 2.150 | 1.900 | 2.050 | 1.75M | -0.019 | | 0.92 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,497 | 2,487 | 2,497 | 318 | 6 | | 0.24 | |
| GENI | Genincode PLC | 2.900 | 2.500 | 2.700 | 108.2K | -0.175 | | 6.48 | |
| GENL | Genel Energy Plc | 60.61 | 57.10 | 59.10 | 589.2K | -0.70 | | 1.16 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.18 | 18.18 | 18.18 | 27 | -0.14 | | 0.76 | |
| GEO | Geo Exploration Limited | 0.3140 | 0.2880 | 0.3100 | 14.12M | 0.0200 | | 6.90 | |
| GEP | Hanetf Icav | 23.30 | 23.09 | 23.09 | 450 | -0.15 | | 0.62 | |
| GETB | GetBusy PLC | 79.50 | 76.00 | 77.00 | 42.1K | -2.00 | | 2.44 | |
| GEX | Georgina Energy PLC | 5.800 | 5.078 | 5.350 | 2.25M | 0.575 | | 11.50 | |
| GFA | VanEck Global Fallen Angel High Yield | 72.55 | 72.40 | 72.55 | 25 | 0.01 | | 0.01 | |
| GFEB | First Trust Global Funds Public Limited | 36.28 | 36.25 | 36.28 | 748 | -0.16 | | 0.45 | |
| GFGB | VanEck Global Fallen Angel High Yield | 55.23 | 55.13 | 55.13 | 1 | -0.06 | | 0.11 | |
| GFIN | Gfinity PLC | 0.0634 | 0.0550 | 0.0600 | 8.64M | 0.0030 | | 5.00 | |
| GFM | Griffin Mining | 189.8 | 180.5 | 188.0 | 24.0K | 2.0 | | 1.08 | |
| GFRD | Galliford Try PLC | 500.0 | 478.0 | 495.5 | 107.9K | 4.0 | | 0.83 | |
| GFTU | Grafton Group plc | 958.2 | 932.9 | 952.8 | 250.1K | -12.0 | | 1.27 | |
| GG3S | Leverage Shares Public Limited Company | 26.37 | 24.41 | 26.37 | 1.9K | 0.97 | | 3.80 | |
| GGES | Leverage Shares Public Limited Company | 22.92 | 21.53 | 22.92 | 428 | 1.06 | | 4.85 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,997 | 3,986 | 3,997 | 1 | -13 | | 0.32 | |
| GGP | Greatland Resources Limited | 395.0 | 378.0 | 394.0 | 1.58M | -1.0 | | 0.27 | |
| GGRA | WisdomTree Global Quality Dividend | 44.73 | 44.55 | 44.55 | 1.9K | -0.24 | | 0.53 | |
| GGRB | WisdomTree Global Quality Dividend | 2,054 | 2,033 | 2,033 | 133 | -15 | | 0.73 | |
| GGRG | WisdomTree Global Quality Dividend | 3,420 | 3,378 | 3,385 | 3.3K | -30 | | 0.89 | |
| GGRP | WisdomTree Global Quality Dividend | 2,872 | 2,862 | 2,862 | 1.0K | -24 | | 0.84 | |
| GGRW | WisdomTree Global Quality Dividend | 37.91 | 37.65 | 37.67 | 21 | -0.23 | | 0.61 | |
| GHH | Gooch & Housego Plc | 544.8 | 528.0 | 538.0 | 16.6K | -26.0 | | 4.64 | |
| GHT2 | Rcb Bonds PLC | 92.00 | 92.00 | 93.23 | 20.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 62.50 | 61.00 | 62.50 | 100 | 1.50 | | 2.46 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.00 | 50.50 | 51.00 | 501 | 1.40 | | 2.82 | |
| GHYG | iShares Global High Yield Corp Bond | 4.712 | 4.681 | 4.698 | 53.5K | -0.004 | | 0.09 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.07 | 89.30 | 89.52 | 171 | -0.02 | | 0.02 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.61 | 24.42 | 24.61 | 11.3K | 0.01 | | 0.02 | |
| GI08 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 100.0K | 0.0 | | 0.00 | |
| GIFT | Waystone Etf Icav | 11.32 | 11.31 | 11.46 | 630 | -0.01 | | 0.09 | |
| GIGB | VanEck Global Mining UCITS A | 37.86 | 37.43 | 37.52 | 11.0K | -0.32 | | 0.87 | |
| GIGP | Goldman Sachs Etf Icav | 38.32 | 38.32 | 39.69 | 200 | -0.13 | | 0.32 | |
| GIGU | Goldman Sachs Etf Icav | 52.11 | 52.09 | 52.27 | 850 | 0.11 | | 0.21 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.81 | 17.78 | 17.81 | 63.8K | -0.01 | | 0.06 | |
| GILE | iShares Global Inflation Linked Govt | 4.480 | 4.461 | 4.480 | 2.1K | -0.006 | | 0.13 | |
| GILG | iShares Global Inflation Linked Govt | 4.512 | 4.495 | 4.510 | 26.6K | -0.009 | | 0.20 | |
| GILH | Multi Units Luxembourg | 10.33 | 10.33 | 10.29 | 11.7K | 0.03 | | 0.30 | |
| GILI | Lyxor Core UK Government | 13,461 | 13,396 | 13,461 | 1.7K | -57 | | 0.42 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,572 | 10,345 | 10,409 | 4.3K | -26 | | 0.25 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.87 | 27.51 | 27.78 | 13.0K | -0.12 | | 0.43 | |
| GINC | First Trust Global Equity Income UCITS | 4,245 | 4,221 | 4,234 | 1.2K | -31 | | 0.74 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 1,090 | 1,087 | 1,087 | 1.9K | 0 | | 0.13 | |
| GIST | Multi Units Luxembourg | 11.73 | 11.73 | 11.73 | 100 | 0.01 | | 0.09 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 66.90 | 65.52 | 66.74 | 70.4K | -0.26 | | 0.41 | |
| GKP | Gulf Keystone Petroleum Ltd | 178.8 | 174.4 | 174.8 | 442.3K | -2.0 | | 1.14 | |
| GL3S | Leverage Shares Public Limited Company | 0.7480 | 0.7370 | 0.7370 | 2.2K | -0.0220 | | 2.90 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 2,884 | 2,881 | 2,883 | 16.2K | 0 | | 0.05 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.58 | 31.55 | 31.58 | 10 | 0.03 | | 0.10 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.06 | 26.04 | 26.06 | 296 | 0.01 | | 0.02 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.75 | 30.75 | 30.75 | 3.8K | -0.02 | | 0.06 | |
| GLB | Glanbia plc | 15.30 | 15.10 | 15.30 | 336 | 0.02 | | 0.16 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.80 | 19.74 | 19.79 | 2.6K | -0.10 | | 0.51 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.08 | 45.08 | 45.08 | 863 | -0.79 | | 1.72 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 49.20 | 47.70 | 48.40 | 1.8K | 0.85 | | 1.90 | |
| GLDA | Amundi Physical Gold ETC C | 12,340 | 12,284 | 12,340 | 2.6K | -41 | | 0.34 | |
| GLDD | Amundi Physical Gold ETC C USD | 162.8 | 161.6 | 162.3 | 12.9K | 0.9 | | 0.56 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,101 | 1,084 | 1,094 | 2.0K | 5 | | 0.49 | |
| GLDI | IncomeShares Gold+ Yield ETP | 14.44 | 14.32 | 14.40 | 1.3K | 0.02 | | 0.12 | |
| GLDU | UBS AG | 532.6 | 532.6 | 525.5 | 7 | 0.2 | | 0.04 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 36.13 | 35.74 | 35.86 | 2.5K | 0.08 | | 0.22 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 31,193 | 30,415 | 30,913 | 1.0K | 82 | | 0.27 | |
| GLE | MJ Gleeson plc | 359.0 | 347.0 | 356.0 | 44.5K | -1.0 | | 0.29 | |
| GLEN | Glencore PLC | 367.2 | 362.8 | 362.8 | 19.26M | 5.2 | | 1.45 | |
| GLGG | L&G Clean Water UCITS ETF | 1,558 | 1,544 | 1,545 | 8.2K | -22 | | 1.43 | |
| GLR | Galileo Resources Plc | 0.8900 | 0.8350 | 0.8350 | 5.4M | -0.0180 | | 2.12 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 20.96 | 20.81 | 20.87 | 4.3K | 0.04 | | 0.19 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.33 | 34.91 | 34.91 | 1.4K | 0.14 | | 0.40 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,709 | 3,704 | 3,707 | 34.5K | -3 | | 0.08 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,236 | 3,226 | 3,236 | 70.8K | -7 | | 0.20 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.12 | 35.41 | 35.84 | 24.6K | -0.18 | | 0.49 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,916 | 2,905 | 2,916 | 11.1K | -5 | | 0.15 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.15 | 49.11 | 49.14 | 3.2K | -0.05 | | 0.10 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.01 | 42.83 | 43.00 | 14.5K | -0.11 | | 0.24 | |
| GLUG | L&G Clean Water UCITS ETF | 20.51 | 20.33 | 20.35 | 776 | -0.21 | | 1.03 | |
| GLV | Glenveagh Properties PLC | 1.860 | 1.850 | 1.850 | 1.3K | -0.022 | | 1.19 | |
| GMAY | First Trust Global Funds Public Limited | 37.52 | 37.52 | 37.52 | 2.7K | -0.21 | | 0.54 | |
| GMET | Golden Metal Resources PLC | 122.0 | 117.0 | 119.5 | 120.5K | 1.0 | | 0.85 | |
| GMIE | 0 | 4,600 | 4,508 | 4,593 | 0 | 0 | | 0.00 | |
| GMIEN | 0 | 4,600 | 4,508 | 4,593 | 0 | 0 | | 0.00 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,619 | 4,533 | 4,609 | 0 | 8 | | 0.18 | |
| GMIUCE | 0 | 3,147 | 3,083 | 3,142 | 0 | 0 | | 0.00 | |
| GMIUCEN | 0 | 3,147 | 3,083 | 3,142 | 0 | 0 | | 0.00 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 42.86 | 41.21 | 41.70 | 235.0K | 2.00 | | 4.88 | |
| GMS | Gulf Marine Services PLC | 16.16 | 15.52 | 15.70 | 1.12M | -0.42 | | 2.58 | |
| GNC | Greencore Group | 230.5 | 222.5 | 230.0 | 961.7K | -6.5 | | 2.80 | |
| GNIP | GenIP PLC | 26.00 | 22.00 | 23.50 | 10.8K | -1.00 | | 4.00 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 5.864 | 5.740 | 5.758 | 10.9K | -0.142 | | 2.49 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 7.729 | 7.497 | 7.579 | 250 | -0.160 | | 2.14 | |
| GNOV | First Trust Global Funds Public Limited | 33.84 | 33.81 | 33.84 | 136 | -0.12 | | 0.36 | |
| GNS | Genus PLC | 2,390 | 2,315 | 2,355 | 29.1K | -10 | | 0.42 | |
| GOAT | VanEck Morningstar Global Wide Moat | 35.81 | 35.34 | 35.64 | 461 | -0.06 | | 0.17 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.22 | 26.95 | 26.99 | 1.7K | -0.12 | | 0.46 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 190.0 | 188.0 | 190.0 | 664 | -2.2 | | 1.18 | |
| GONS | Invesco Markets PLC | 506.3 | 506.3 | 506.3 | 0 | 0.2 | | 0.03 | |
| GOO1 | Leverage Shares Public Limited Company | 10.445 | 10.240 | 9.938 | 449 | -0.035 | | 0.34 | |
| GOO2 | Leverage Shares Public Limited Company | 188.4 | 186.6 | 187.9 | 100 | -0.3 | | 0.16 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 153.1 | 142.6 | 148.7 | 1.5K | -10.3 | | 7.08 | |
| GOOE | Leverage Shares Public Limited Company | 168.5 | 167.5 | 167.5 | 0 | 4.5 | | 2.76 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 914.0 | 896.8 | 905.5 | 315 | -6.4 | | 0.71 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 13.96 | 13.95 | 13.95 | 5 | -0.19 | | 1.36 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,071 | 1,047 | 1,060 | 3.7K | -31 | | 2.92 | |
| GOOS | Leverage Shares Public Limited Company | 3.150 | 3.150 | 3.355 | 0 | -0.003 | | 0.09 | |
| GOT | Global Opportunities Trust Ord | 334.6 | 326.4 | 330.0 | 7.0K | 1.0 | | 0.30 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 8.200 | 8.116 | 8.116 | 7 | 0.010 | | 0.12 | |
| GOV1 | BNP Paribas Easy | 10.12 | 10.12 | 10.12 | 0 | -0.03 | | 0.30 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 6.173 | 6.151 | 6.168 | 10 | -0.030 | | 0.48 | |
| GOVE | Hanetf Icav | 10.67 | 10.36 | 10.67 | 0 | 0.28 | | 2.72 | |
| GOVG | Amundi Index Solutions | 4,506 | 4,504 | 4,506 | 0 | -1 | | 0.03 | |
| GOVH | Hanetf Icav | 747.4 | 747.4 | 747.4 | 0 | -0.6 | | 0.08 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.268 | 4.242 | 4.252 | 35.8K | -0.004 | | 0.09 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.79 | 52.60 | 52.60 | 175 | 0.08 | | 0.15 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,831 | 1,810 | 1,816 | 0 | -10 | | 0.52 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,438 | 17,276 | 17,276 | 0 | -247 | | 1.41 | |
| GPBGI204 | Focused Value Select Index | 9,357 | 9,241 | 9,352 | 0 | 41 | | 0.44 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,632 | 1,621 | 1,629 | 0 | 7 | | 0.44 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,304 | 2,286 | 2,292 | 0 | -8 | | 0.34 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,304 | 2,286 | 2,292 | 0 | -8 | | 0.34 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,927 | 1,903 | 1,911 | 0 | -21 | | 1.09 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,927 | 1,903 | 1,911 | 0 | -21 | | 1.09 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,224 | 1,217 | 1,223 | 0 | 3 | | 0.25 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,224 | 1,217 | 1,223 | 0 | 3 | | 0.25 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,204 | 2,173 | 2,184 | 0 | -20 | | 0.92 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,753 | 2,717 | 2,724 | 0 | -16 | | 0.60 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,122 | 3,086 | 3,101 | 0 | -7 | | 0.21 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,753 | 2,717 | 2,724 | 0 | -16 | | 0.60 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,122 | 3,086 | 3,101 | 0 | -7 | | 0.21 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,184 | 2,160 | 2,173 | 0 | -12 | | 0.53 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,184 | 2,160 | 2,173 | 0 | -12 | | 0.53 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,230 | 3,194 | 3,212 | 0 | 7 | | 0.23 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,230 | 3,193 | 3,212 | 0 | 7 | | 0.23 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 344.0 | 339.5 | 341.0 | 308.3K | 1.0 | | 0.29 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,230 | 2,179 | 2,193 | 0 | -43 | | 1.93 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,629 | 9,536 | 9,550 | 0 | -72 | | 0.75 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,524 | 9,432 | 9,445 | 0 | -75 | | 0.79 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,836 | 9,741 | 9,756 | 0 | -74 | | 0.75 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,738 | 9,643 | 9,657 | 0 | -77 | | 0.79 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 922.2 | 914.9 | 922.0 | 0 | 5.9 | | 0.65 | |
| GPM | Golden Prospect Precious Metals Ltd | 89.84 | 82.56 | 88.30 | 1.03M | 5.45 | | 6.58 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,232 | 13,061 | 13,098 | 0 | -132 | | 0.99 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,416 | 13,257 | 13,275 | 0 | -144 | | 1.07 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,562 | 1,551 | 1,557 | 0 | -8 | | 0.54 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 1,964 | 1,956 | 1,957 | 0 | -15 | | 0.74 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.76 | 10.69 | 10.71 | 474.0K | -0.19 | | 1.79 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,097 | 3,079 | 3,091 | 0 | -12 | | 0.38 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,155 | 1,139 | 1,144 | 0 | -10 | | 0.83 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,475 | 2,458 | 2,474 | 0 | -7 | | 0.27 | |
| GPT3 | Leverage Shares Public Limited Company | 60.84 | 55.00 | 55.00 | 4.3K | -4.89 | | 8.16 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 286.9 | 284.9 | 286.6 | 0 | 1.1 | | 0.40 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.291 | 1.274 | 1.291 | 8.9K | 0.119 | | 8.91 | |
| GPVAN001 | FTSE High Dividend Yield Index | 272.8 | 270.2 | 272.7 | 0 | 0.3 | | 0.11 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,786 | 1,771 | 1,774 | 0 | -10 | | 0.55 | |
| GPVAN022 | FTSE Canada All Cap Real Estate Capped | 1,627 | 1,602 | 1,616 | 0 | -12 | | 0.74 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 571.9 | 567.6 | 571.4 | 0 | -0.1 | | 0.02 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,612 | 1,604 | 1,609 | 0 | -4 | | 0.22 | |
| GPVAN112 | FTSE Developed ex North America High | 1,727 | 1,711 | 1,718 | 0 | -9 | | 0.54 | |
| GPVAN113 | FTSE Developed ex North America High | 1,727 | 1,711 | 1,718 | 0 | -9 | | 0.54 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 23.22 | 23.22 | 23.22 | 100 | -0.31 | | 1.30 | |
| GQEU | Goldman Sachs Etf Icav | 8.440 | 8.440 | 8.481 | 748 | -0.066 | | 0.77 | |
| GQJY | Goldman Sachs Etf Icav | 17.51 | 17.51 | 18.09 | 616 | -0.01 | | 0.07 | |
| GQUS | Goldman Sachs Etf Icav | 12.75 | 12.62 | 12.62 | 28.1K | -0.14 | | 1.12 | |
| GQWD | Goldman Sachs Etf Icav | 12.00 | 11.94 | 11.94 | 13.3K | -0.06 | | 0.47 | |
| GR1T | GRIT Real Estate Income Group | 5.450 | 5.020 | 5.450 | 509.4K | 0.000 | | 0.00 | |
| GRCT | BNP Paribas Easy Icav | 8.594 | 8.594 | 8.591 | 270 | -0.017 | | 0.20 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 54.14 | 53.70 | 53.70 | 6.1K | -0.83 | | 1.54 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 43.97 | 43.74 | 43.81 | 915 | 0.04 | | 0.08 | |
| GRG | Greggs PLC | 1,571 | 1,547 | 1,554 | 355.5K | -14 | | 0.90 | |
| GRI | Grainger PLC | 195.6 | 192.0 | 194.0 | 1.25M | 1.0 | | 0.52 | |
| GRID | Gresham House Energy Storage Fund PLC | 74.10 | 71.80 | 73.60 | 1.5M | 0.10 | | 0.14 | |
| GRIO | Ground Rents Income Fund PLC | 25.80 | 25.20 | 25.20 | 38.8K | 1.20 | | 5.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.4999 | 0.4125 | 0.4500 | 358.3K | 0.0100 | | 2.22 | |
| GROC | Greenroc Mining PLC | 2.800 | 2.500 | 2.650 | 461.6K | 0.100 | | 3.70 | |
| GROW | Draper Esprit PLC | 460.0 | 440.2 | 440.4 | 2.48M | -9.2 | | 2.05 | |
| GRP | Greencoat Renewables PLC | 0.6940 | 0.6689 | 0.6750 | 157.7K | -0.0080 | | 1.18 | |
| GRX | GreenX Metals Ltd. | 40.90 | 40.00 | 40.00 | 32.9K | -0.70 | | 1.75 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 83.00 | 81.50 | 81.50 | 25 | -2.50 | | 3.13 | |
| GS2E | Leverage Shares Public Limited Company | 72.00 | 68.00 | 68.00 | 100 | -1.75 | | 2.51 | |
| GSBG | Goldman Sachs Etf Icav | 56.40 | 56.40 | 56.25 | 2.0K | 0.02 | | 0.03 | |
| GSC | GS Chain PLC | 0.2750 | 0.2000 | 0.2750 | 1.85M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 168.4 | 166.5 | 167.0 | 965.4K | -2.4 | | 1.43 | |
| GSCU | Great Southern Copper PLC | 2.990 | 2.600 | 2.700 | 1.42M | -0.120 | | 4.21 | |
| GSEM | Goldman Sachs Etf Icav | 36.43 | 36.43 | 36.43 | 100 | -0.10 | | 0.27 | |
| GSF | Gore Street Energy Storage Fund Plc | 61.87 | 60.39 | 60.80 | 750.6K | 0.20 | | 0.33 | |
| GSGR | Goldman Sachs Etf Icav | 48.69 | 48.69 | 49.20 | 377 | -0.11 | | 0.22 | |
| GSHG | Goldman Sachs Etf Icav | 38.82 | 38.82 | 38.77 | 269 | -0.19 | | 0.48 | |
| GSHT | Rcb Bonds PLC | 97.85 | 97.85 | 96.75 | 5.1K | 1.10 | | 1.14 | |
| GSHY | Goldman Sachs Etf Icav | 51.68 | 51.68 | 51.05 | 16 | 0.01 | | 0.01 | |
| GSK | GlaxoSmithKline PLC | 1,779 | 1,754 | 1,772 | 8.95M | -10 | | 0.56 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 92.32 | 91.87 | 91.87 | 12 | -1.26 | | 1.38 | |
| GSOV | Franklin Templeton Icav | 27.40 | 27.40 | 27.27 | 383 | 0.05 | | 0.17 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.44 | 11.37 | 11.38 | 164.6K | -0.13 | | 1.12 | |
| GSQU | Goldman Sachs Etf Icav | 9.708 | 9.658 | 9.658 | 12.2K | -0.078 | | 0.80 | |
| GSSS | Leverage Shares Public Limited Company | 118.0 | 118.0 | 121.0 | 84 | 0.9 | | 0.73 | |
| GST | Gstechnologies LTD | 0.8050 | 0.7500 | 0.7980 | 3.45M | -0.0020 | | 0.25 | |
| GSWD | Goldman Sachs Etf Icav | 9.163 | 9.145 | 9.145 | 342 | -0.010 | | 0.11 | |
| GT15 | Invesco Markets Ii PLC | 474.0 | 474.0 | 474.0 | 100 | -3.3 | | 0.70 | |
| GTBG | Amundi Index Solutions | 10.24 | 10.24 | 10.24 | 452 | 0.01 | | 0.14 | |
| GTC | Getech Group | 2.175 | 2.100 | 2.150 | 197.7K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0620 | 0.0590 | 0.0594 | 17.12M | 0.0010 | | 1.67 | |
| GTE | Gran Tierra Energy Inc | 327.0 | 300.0 | 320.0 | 2.4K | -3.0 | | 0.98 | |
| GTIL | Xtrackers | 36.35 | 36.10 | 34.98 | 556 | -0.37 | | 1.03 | |
| GTIS | Xtrackers | 36.63 | 36.41 | 36.41 | 1.8K | -0.26 | | 0.70 | |
| GTLY | Gateley (Holdings) Plc | 116.6 | 115.0 | 116.0 | 124.4K | 0.2 | | 0.17 | |
| GUAR | BNP Paribas Easy | 11.05 | 11.05 | 10.99 | 2.3K | 0.00 | | NaN | |
| GUN | Gunsynd PLC | 0.1650 | 0.1551 | 0.1600 | 7.18M | 0.0120 | | 7.84 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.070 | 2.000 | 2.070 | 224.5K | -0.010 | | 0.48 | |
| GWMO | Great Western Mining Corp Plc | 1.600 | 1.300 | 1.350 | 5.5M | -0.075 | | 5.26 | |
| GWUSA | FTSE GWA US Index | 14,006 | 13,857 | 14,003 | 0 | -33 | | 0.23 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.53 | 39.23 | 39.34 | 384 | -0.78 | | 1.99 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 27.03 | 26.66 | 26.91 | 1.7K | 0.09 | | 0.34 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 47.24 | 47.09 | 47.10 | 886 | 0.47 | | 1.01 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 119.3 | 118.2 | 118.3 | 1.1K | 3.9 | | 3.45 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,424 | 3,399 | 3,424 | 2.3K | 3,390 | | 9975.77 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 140.6 | 137.0 | 137.4 | 174.9K | -2.0 | | 1.44 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |