| G06 | FTSE Asia Pacific All Cap Index | 805.5 | 794.6 | 800.3 | 0 | -3.7 | | 0.46 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1001.3 | 989.0 | 995.5 | 0 | -5.8 | | 0.58 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 944.4 | 928.7 | 939.5 | 0 | -2.6 | | 0.27 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,032 | 1,013 | 1,027 | 0 | -2 | | 0.24 | |
| G10 | FTSE Greater China All Cap Index | 934.0 | 920.9 | 929.5 | 0 | -1.3 | | 0.14 | |
| G10G | BNP Paribas Easy | 8.665 | 8.665 | 8.536 | 2.0K | -0.134 | | 1.55 | |
| G11 | FTSE Europe LMS Index | 632.6 | 622.3 | 625.9 | 0 | -7.2 | | 1.14 | |
| G12 | FTSE Europe LMS Ex UK Index | 727.9 | 715.9 | 719.7 | 0 | -9.5 | | 1.30 | |
| G14 | FTSE Eurobloc LMS Index | 649.8 | 638.0 | 641.7 | 0 | -8.5 | | 1.31 | |
| G4M | Gear4Music [Holdings] Plc | 246.0 | 238.2 | 241.2 | 48.7K | 1.2 | | 0.48 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,394 | 8,272 | 8,272 | 12.6K | -146 | | 1.73 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.764 | 4.725 | 4.738 | 5.2K | -0.012 | | 0.25 | |
| GABI | Gcp Asset Backed Income Fund Limited | 64.60 | 63.80 | 64.40 | 339.3K | 0.40 | | 0.63 | |
| GAGG | Amundi Index Solutions | 4,200 | 4,200 | 4,193 | 1 | -2 | | 0.04 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 55.86 | 55.66 | 55.66 | 100 | -0.29 | | 0.52 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 8.540 | 8.540 | 8.540 | 14.8K | 0.340 | | 4.15 | |
| GAL | Galantas Gold Corp | 39.00 | 33.00 | 37.80 | 120.9K | 4.30 | | 12.84 | |
| GAMA | Gamma Communications Plc | 722.0 | 699.0 | 701.0 | 593.4K | -11.0 | | 1.54 | |
| GANA | Gana Media Group PLC | 0.2200 | 0.1800 | 0.1940 | 64.14M | -0.0110 | | 5.37 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 117.0 | 110.0 | 111.1 | 42.2K | -0.9 | | 0.79 | |
| GAUG | First Trust Global Funds Public Limited | 34.86 | 34.86 | 34.70 | 3.2K | -0.19 | | 0.53 | |
| GAW | Games Workshop Group Plc | 18,240 | 17,610 | 17,800 | 157.1K | -420 | | 2.31 | |
| GB14 | Aviva PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.810 | 4.810 | 4.869 | 941 | -0.046 | | 0.94 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,926 | 5,920 | 5,911 | 7 | 5 | | 0.08 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.25 | 27.91 | 28.01 | 5.5K | 0.04 | | 0.14 | |
| GBEG | Invesco Markets Ii PLC | 505.8 | 505.8 | 504.0 | 4 | -3.2 | | 0.63 | |
| GBG | Gb Group Plc | 197.2 | 191.0 | 191.0 | 678.6K | -2.0 | | 1.04 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 560.4 | 558.4 | 559.0 | 48.6K | -3.0 | | 0.53 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 426.8 | 426.5 | 426.5 | 631 | -1.4 | | 0.34 | |
| GBHY | Invesco Markets Ii PLC | 5.757 | 5.719 | 5.710 | 184.7K | -0.034 | | 0.60 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,447 | 2,447 | 2,447 | 200 | -1 | | 0.04 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 953.3 | 948.3 | 953.3 | 653 | 1.0 | | 0.10 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 784.4 | 780.2 | 784.4 | 1.7K | -1.3 | | 0.17 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.35 | 42.14 | 42.35 | 49.1K | -0.02 | | 0.06 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 518.8 | 518.8 | 518.8 | 4.9K | 0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 26.23 | 26.11 | 26.11 | 2.2K | -0.14 | | 0.54 | |
| GBS | Gold Bullion Securities | 414.5 | 403.4 | 412.9 | 3.1K | 10.8 | | 2.68 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,317 | 2,253 | 2,304 | 161.1K | 66 | | 2.96 | |
| GBSS | Gold Bullion Securities | 31,213 | 30,322 | 31,174 | 10.2K | 1,029 | | 3.41 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,409 | 4,409 | 4,411 | 57 | 13 | | 0.28 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,692 | 5,692 | 5,692 | 100 | 25 | | 0.44 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.131 | 7.006 | 7.029 | 39.4K | -0.126 | | 1.76 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.158 | 80.0K | -0.038 | | 0.73 | |
| GCBH | Amundi Index Solutions | 20.37 | 20.37 | 20.33 | 4.5K | -0.05 | | 0.22 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 386.7 | 42 | -1.7 | | 0.43 | |
| GCED | Invesco Markets Ii PLC | 23.45 | 23.45 | 23.27 | 113 | -0.31 | | 1.36 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,726 | 1,726 | 1,726 | 100 | -18 | | 1.02 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 301.2 | 1 | 0.0 | | 0.00 | |
| GCL | Geiger Counter Limited | 66.00 | 64.00 | 65.00 | 144.6K | -1.00 | | 1.52 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.40 | 24.12 | 24.12 | 156 | -0.29 | | 1.20 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,840 | 1,803 | 1,814 | 473 | -13 | | 0.70 | |
| GCM | Gcm Resources Plc | 8.600 | 8.200 | 8.600 | 3.68M | 0.220 | | 2.63 | |
| GCOR | Franklin Templeton Icav | 28.17 | 28.17 | 27.80 | 243 | -0.06 | | 0.20 | |
| GCOW | Pacer Etfs Icav | 21.54 | 21.48 | 21.93 | 839 | 0.07 | | 0.32 | |
| GCP | Gcp Infrastructure Investments Limited | 74.30 | 72.90 | 72.90 | 2.9M | -1.20 | | 1.62 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,488 | 5,463 | 5,463 | 5.0K | -17 | | 0.31 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 62.92 | 61.80 | 61.87 | 10.5K | -0.68 | | 1.08 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 40.33 | 39.67 | 39.72 | 3.2K | -0.36 | | 0.89 | |
| GDAG | Legal & General Ucits Etf Public Limited | 805.0 | 802.8 | 805.0 | 100 | -0.5 | | 0.06 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 73.53 | 70.21 | 73.15 | 76.0K | 2.44 | | 3.45 | |
| GDIG | Vaneck Global Mining Ucits ETF | 60.13 | 57.95 | 59.74 | 78.6K | 0.88 | | 1.50 | |
| GDMS | Ls -3X Short Gold Miners Etp | 2.250 | 2.230 | 2.250 | 30.0K | -0.176 | | 7.25 | |
| GDP | Goldplat Plc | 14.50 | 13.00 | 13.48 | 868.4K | 0.48 | | 3.65 | |
| GDR | Genedrive Plc | 1.0500 | 0.9500 | 0.9500 | 7.43M | -0.1000 | | 9.52 | |
| GDWN | Goodwin Plc | 14,000 | 11,800 | 12,000 | 30.9K | -1,150 | | 8.75 | |
| GDX | Vaneck Gold Miners Ucits ETF | 97.91 | 93.33 | 96.50 | 540.9K | 2.16 | | 2.29 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 10.90 | 9.64 | 10.65 | 209.0K | 0.53 | | 5.19 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 103.8 | 98.1 | 102.5 | 93.7K | 3.3 | | 3.32 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,856 | 1,833 | 1,833 | 0 | -22 | | 1.20 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,856 | 1,833 | 1,833 | 0 | -22 | | 1.20 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.656 | 5.583 | 5.611 | 42.1K | -0.036 | | 0.64 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 22.18 | 22.18 | 22.18 | 100 | -0.12 | | 0.52 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,086 | 1,072 | 1,072 | 0 | -16 | | 1.46 | |
| GELN | Gelion Plc | 13.50 | 13.00 | 13.00 | 2.76M | -0.75 | | 5.45 | |
| GEM | Gemfields Group Limited | 4.750 | 4.500 | 4.500 | 47.2K | -0.250 | | 5.26 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.00 | 13.7K | -0.04 | | 0.37 | |
| GEMD | Gem Diamonds Limited | 4.500 | 4.000 | 4.120 | 1.2K | 0.100 | | 2.49 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.494 | 13.7K | -0.015 | | 0.20 | |
| GEMR | Gem Resources Plc | 0.2950 | 0.2200 | 0.2200 | 2.29M | 0.0200 | | 10.00 | |
| GEMS | Goldman Sachs Etf Icav | 50.37 | 50.37 | 50.34 | 236 | -0.16 | | 0.31 | |
| GEN | Genuit Group Plc | 296.5 | 284.5 | 286.6 | 1.8M | -8.4 | | 2.85 | |
| GEND | Lyxor Global Gender Equality | 14.22 | 14.22 | 14.22 | 100 | -0.07 | | 0.46 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,819 | 1,814 | 1,817 | 189 | -4 | | 0.23 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.795 | 1.900 | 544.0K | 0.050 | | 2.70 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,551 | 2,551 | 2,551 | 100 | -8 | | 0.29 | |
| GENI | Genincode Plc | 1.150 | 1.050 | 1.100 | 2.33M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 55.90 | 52.50 | 52.80 | 488.6K | -2.20 | | 4.00 | |
| GENY | Multi Units Luxembourg | 17.27 | 17.27 | 16.46 | 5 | -0.26 | | 1.59 | |
| GEO | Geo Exploration Limited | 0.1100 | 0.0910 | 0.1040 | 43.19M | -0.0010 | | 0.95 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 21.55 | 21.11 | 21.19 | 300 | -0.56 | | 2.55 | |
| GETB | Getbusy Plc | 67.00 | 64.50 | 64.50 | 507.5K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 5.500 | 4.773 | 5.500 | 1.92M | 0.375 | | 7.32 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 72.53 | 72.38 | 72.53 | 100 | -0.19 | | 0.25 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 36.47 | 36.47 | 36.47 | 243 | -0.11 | | 0.31 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.74 | 54.28 | 54.49 | 129 | 0.00 | | 0.00 | |
| GFIN | Gfinity Plc | 0.0580 | 0.0480 | 0.0580 | 64.87M | 0.0080 | | 16.00 | |
| GFM | Griffin Mining Limited | 270.0 | 252.0 | 261.0 | 22.8K | 2.0 | | 0.77 | |
| GFRD | Galliford TRY Holdings Plc | 526.0 | 490.0 | 490.5 | 196.9K | -17.5 | | 3.44 | |
| GFTU | Grafton Group Plc | 920.0 | 884.3 | 896.1 | 1.37M | -14.9 | | 1.64 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 23.26 | 21.88 | 23.26 | 627 | 1.43 | | 6.56 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 19.08 | 19.08 | 19.08 | 100 | 0.14 | | 0.75 | |
| GGOV | Amundi Index Solutions | 3,978 | 3,978 | 3,883 | 5 | 4 | | 0.10 | |
| GGP | Greatland Gold Plc | 526.9 | 495.3 | 511.0 | 2.13M | 4.5 | | 0.89 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 44.23 | 43.36 | 43.36 | 13.8K | -0.53 | | 1.21 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,005 | 1,978 | 1,978 | 262 | -28 | | 1.41 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,297 | 3,250 | 3,257 | 4.6K | -33 | | 1.00 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,764 | 2,749 | 2,753 | 5.9K | -22 | | 0.79 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 36.90 | 36.57 | 36.57 | 3.3K | -0.47 | | 1.26 | |
| GGVT | Goldman Sachs Etf Icav | 9.929 | 9.920 | 9.844 | 10.0K | -0.028 | | 0.28 | |
| GHH | Gooch & Housego Plc | 770.0 | 744.0 | 752.0 | 78.9K | -6.0 | | 0.79 | |
| GHT2 | Rcb Bonds PLC | 95.08 | 94.40 | 95.08 | 85.1K | -0.75 | | 0.78 | |
| GHT3 | Rcb Bonds PLC | 96.94 | 96.25 | 96.94 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 58.50 | 58.50 | 57.00 | 35 | 1.50 | | 2.63 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 47.40 | 44.40 | 45.90 | 19 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 4.947 | 4.941 | 4.967 | 36.5K | -0.024 | | 0.48 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.580 | 4.531 | 4.549 | 15.8K | -0.005 | | 0.11 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 88.37 | 87.46 | 87.87 | 102 | -0.25 | | 0.28 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.23 | 24.14 | 24.14 | 152 | -0.15 | | 0.62 | |
| GI08 | HSBC Holdings PLC | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 45.13 | 43.53 | 45.00 | 18.7K | 0.90 | | 2.03 | |
| GIGP | Goldman Sachs Etf Icav | 37.87 | 37.87 | 38.01 | 164 | -0.01 | | 0.02 | |
| GIGU | Goldman Sachs Etf Icav | 50.93 | 50.88 | 50.70 | 411 | -0.16 | | 0.31 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.39 | 17.34 | 17.39 | 6.5K | 0.03 | | 0.18 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.465 | 4.418 | 4.440 | 565 | -0.004 | | 0.09 | |
| GILG | Ish Glbinfgov E Gbh D | 4.499 | 4.473 | 4.498 | 22.3K | -0.009 | | 0.20 | |
| GILH | Multi Units Luxembourg | 10.05 | 10.05 | 10.14 | 12.0K | -0.09 | | 0.90 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,469 | 13,304 | 13,443 | 407 | -49 | | 0.36 | |
| GILS | Lyxor Core UK Government Bond ETF | 9,913 | 9,839 | 9,913 | 2.2K | -4 | | 0.04 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.57 | 28.27 | 28.50 | 2.8K | 0.08 | | 0.28 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,564 | 4,531 | 4,531 | 323 | -19 | | 0.42 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.90 | 10.83 | 10.89 | 133.1K | 0.01 | | 0.10 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.71 | 11.71 | 11.71 | 100 | 0.02 | | 0.16 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 77.85 | 73.82 | 77.14 | 41.0K | 2.60 | | 3.49 | |
| GKP | Gulf Keystone Petroleum Ltd | 216.0 | 207.7 | 210.0 | 728.0K | -2.0 | | 0.94 | |
| GL3S | Ls -3X Short Gold Etp | 0.4330 | 0.4330 | 0.4330 | 519 | -0.0090 | | 2.04 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.21 | 28.11 | 28.19 | 8.5K | -0.08 | | 0.29 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.44 | 31.35 | 31.44 | 61.0K | -0.07 | | 0.22 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.35 | 25.35 | 25.35 | 2.7K | -0.14 | | 0.53 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.19 | 30.19 | 30.17 | 816 | -0.08 | | 0.26 | |
| GLB | Glanbia Plc | 17.70 | 16.83 | 16.83 | 15.6K | -0.28 | | 1.61 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.10 | 19.03 | 19.05 | 430 | -0.04 | | 0.21 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 46.63 | 46.45 | 46.63 | 1.8K | -0.23 | | 0.50 | |
| GLCD | UBS (Lux) Fund Solutions | 687.2 | 687.1 | 687.1 | 2.2K | -3.4 | | 0.49 | |
| GLD3 | Ls 3X Long Gold Etp | 51.60 | 49.30 | 51.60 | 15.5K | 2.90 | | 5.95 | |
| GLD5 | Leverage Shares Public Limited Company | 5.600 | 5.558 | 5.600 | 2.1K | 0.000 | | 0.00 | |
| GLDA | Amundi Physical Gold Etc | 13,529 | 13,145 | 13,505 | 2.1K | 443 | | 3.39 | |
| GLDD | Amundi Physical Gold Etc | 180.4 | 175.2 | 179.0 | 5.7K | 4.7 | | 2.72 | |
| GLDE | Leverage Shares Public Limited Company | 1,086 | 1,060 | 1,081 | 18.4K | 26 | | 2.42 | |
| GLDI | Leverage Shares Public Limited Company | 14.47 | 14.11 | 14.47 | 1.0K | 0.23 | | 1.63 | |
| GLDU | UBS AG | 580.2 | 580.2 | 573.9 | 35 | -20.6 | | 3.43 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 37.64 | 37.10 | 37.22 | 19.2K | -0.09 | | 0.24 | |
| GLDW | Wisdomtree Core Physical Gold | 33,949 | 32,910 | 33,842 | 5.6K | 1,098 | | 3.35 | |
| GLE | Mj Gleeson Plc | 268.0 | 258.0 | 263.0 | 250.5K | -7.0 | | 2.59 | |
| GLEN | Glencore Plc | 541.8 | 518.8 | 539.5 | 53.74M | 7.5 | | 1.42 | |
| GLFI | Amundi Etf Icav | 14.39 | 14.38 | 14.41 | 680 | 0.00 | | 0.00 | |
| GLGG | Lg Clean Water ETF | 1,525 | 1,498 | 1,498 | 3.9K | -24 | | 1.59 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.8010 | 0.8330 | 12.3M | -0.0420 | | 4.80 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 21.08 | 20.86 | 20.86 | 2.0K | -0.21 | | 0.99 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 34.94 | 34.67 | 34.80 | 3.4K | -0.23 | | 0.64 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,626 | 3,613 | 3,623 | 19.3K | -2 | | 0.04 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,172 | 3,153 | 3,166 | 524 | -12 | | 0.36 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 33.70 | 33.06 | 33.59 | 66.5K | -0.12 | | 0.36 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,798 | 2,773 | 2,798 | 3.8K | -4 | | 0.12 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.16 | 48.12 | 48.16 | 1.3K | 0.06 | | 0.11 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.38 | 41.12 | 41.38 | 35.5K | -0.09 | | 0.20 | |
| GLUG | Lg Clean Water ETF | 20.31 | 20.01 | 20.01 | 554.1K | -0.30 | | 1.48 | |
| GLV | Glenveagh Properties Plc | 1.960 | 1.932 | 1.938 | 37.3K | -0.052 | | 2.61 | |
| GLXY | Leverage Shares Public Limited Company | 9.545 | 9.545 | 9.545 | 0 | 0.000 | | NaN | |
| GMAY | First Trust Global Funds Public Limited | 38.20 | 38.20 | 38.10 | 36 | -0.15 | | 0.40 | |
| GMET | Golden Metal Resources Plc | 250.0 | 215.0 | 246.0 | 717.7K | 26.0 | | 11.82 | |
| GMIE | 0 | 5,447 | 5,234 | 5,388 | 0 | 63 | | 1.18 | |
| GMIEN | 0 | 5,447 | 5,234 | 5,388 | 0 | 63 | | 1.18 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,458 | 5,238 | 5,386 | 0 | 54 | | 1.01 | |
| GMIUCE | 0 | 3,701 | 3,559 | 3,661 | 0 | 42 | | 1.17 | |
| GMIUCEN | 0 | 3,701 | 3,559 | 3,661 | 0 | 42 | | 1.17 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 32.50 | 30.40 | 30.40 | 1.17M | -1.20 | | 3.80 | |
| GMS | Gulf Marine Services Plc | 18.78 | 17.90 | 17.90 | 2.31M | -0.32 | | 1.76 | |
| GNC | Greencore Group Plc | 247.5 | 240.0 | 241.0 | 4.81M | -2.5 | | 1.03 | |
| GNIP | Genip Plc | 8.950 | 8.879 | 8.879 | 12.5K | 0.129 | | 1.47 | |
| GNOG | Global X Genomics & Biotechnology | 5.834 | 5.684 | 5.685 | 3.1K | -0.133 | | 2.29 | |
| GNOM | Global X Genomics & Biotechnology | 7.799 | 7.554 | 7.554 | 162 | -0.200 | | 2.58 | |
| GNOV | First Trust Global Funds Public Limited | 34.18 | 34.18 | 34.18 | 110 | -0.16 | | 0.46 | |
| GNS | Genus Plc | 2,500 | 2,385 | 2,430 | 107.4K | -60 | | 2.41 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 34.34 | 33.54 | 33.55 | 11.0K | -0.47 | | 1.38 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 25.58 | 25.23 | 25.27 | 362 | -0.24 | | 0.94 | |
| GOLB | Market Access | 224.6 | 220.4 | 220.6 | 91 | 0.0 | | 0.00 | |
| GONS | Invesco Markets PLC | 514.6 | 514.6 | 514.6 | 100.7K | 0.2 | | 0.04 | |
| GOO1 | Leverage Shares Public Limited Company | 10.97 | 10.97 | 10.21 | 1 | -0.22 | | 1.96 | |
| GOO2 | Levshares 2X Alphabet Etp | 173.0 | 168.3 | 168.3 | 100 | -8.5 | | 4.81 | |
| GOO3 | Levshares 3X Alphabet Etp | 125.0 | 116.0 | 116.0 | 6.4K | -9.9 | | 7.87 | |
| GOOE | Leverage Shares Public Limited Company | 163.0 | 157.5 | 153.3 | 0 | -6.8 | | 3.70 | |
| GOOG | 1X Goog | 874.0 | 874.0 | 874.0 | 100 | -8.8 | | 0.99 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 12.34 | 12.04 | 12.18 | 1.0K | -0.16 | | 1.28 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 927.8 | 913.0 | 913.0 | 564 | -12.0 | | 1.30 | |
| GOOS | Leverage Shares Public Limited Company | 3.080 | 3.080 | 3.218 | 19 | 0.065 | | 2.16 | |
| GOT | Global Opportunities Trust Plc | 337.5 | 327.5 | 334.0 | 33.1K | 0.0 | | 0.00 | |
| GOUD | Multi Units Luxembourg | 7.817 | 7.800 | 7.790 | 4 | -0.025 | | 0.31 | |
| GOV1 | BNP Paribas Easy | 10.018 | 10.006 | 9.873 | 4.0K | -0.152 | | 1.52 | |
| GOVD | Multi Units Luxembourg | 5.838 | 5.838 | 5.839 | 0 | -0.023 | | 0.39 | |
| GOVE | Hanetf Icav | 10.28 | 10.28 | 10.25 | 0 | 0.00 | | 0.02 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,334 | 4,334 | 4,334 | 100 | -17 | | 0.39 | |
| GOVH | Hanetf Icav | 737.2 | 737.2 | 738.2 | 0 | 0.3 | | 0.04 | |
| GOVI | Pimco Etfs Public Limited Company | 24.71 | 24.71 | 24.66 | 450 | -0.03 | | 0.14 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.160 | 4.145 | 4.160 | 11.2K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 24.71 | 24.71 | 24.47 | 300 | -0.03 | | 0.12 | |
| GOVT | Goldman Sachs Etf Icav | 9.907 | 9.883 | 9.761 | 26.9K | -0.040 | | 0.41 | |
| GOVU | Amundi Index Solutions | 52.56 | 52.56 | 51.79 | 5 | -0.14 | | 0.28 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.51 | 25.51 | 24.67 | 3.6K | -0.03 | | 0.12 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,889 | 1,861 | 1,863 | 0 | -25 | | 1.34 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,284 | 14,983 | 15,205 | 0 | 106 | | 0.70 | |
| GPBGI204 | Focused Value Select Index | 10,242 | 10,097 | 10,098 | 0 | -149 | | 1.45 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,670 | 1,657 | 1,669 | 0 | 3 | | 0.15 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,373 | 2,320 | 2,362 | 0 | 19 | | 0.81 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,373 | 2,320 | 2,362 | 0 | 19 | | 0.81 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,005 | 1,971 | 1,990 | 0 | -10 | | 0.49 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,005 | 1,971 | 1,990 | 0 | -10 | | 0.49 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,361 | 1,348 | 1,358 | 0 | 2 | | 0.15 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,361 | 1,348 | 1,358 | 0 | 2 | | 0.15 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,120 | 2,071 | 2,116 | 0 | 31 | | 1.47 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,762 | 2,712 | 2,726 | 0 | -30 | | 1.11 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 2,991 | 2,953 | 2,966 | 0 | -11 | | 0.36 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,762 | 2,712 | 2,726 | 0 | -30 | | 1.11 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 2,991 | 2,953 | 2,966 | 0 | -11 | | 0.36 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,193 | 2,170 | 2,170 | 0 | -23 | | 1.06 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,193 | 2,170 | 2,170 | 0 | -23 | | 1.06 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,889 | 2,848 | 2,856 | 0 | -27 | | 0.95 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,889 | 2,848 | 2,856 | 0 | -27 | | 0.95 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 284.0 | 272.5 | 274.5 | 1.11M | -5.5 | | 1.96 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,815 | 1,782 | 1,790 | 0 | -11 | | 0.63 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,413 | 9,337 | 9,408 | 0 | -5 | | 0.05 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,303 | 9,222 | 9,293 | 0 | -10 | | 0.10 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,619 | 9,541 | 9,614 | 0 | -5 | | 0.05 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,514 | 9,432 | 9,505 | 0 | -10 | | 0.10 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 892.2 | 880.9 | 880.9 | 0 | -12.9 | | 1.45 | |
| GPM | Golden Prospect Precious Metals Limited | 88.00 | 82.20 | 86.20 | 3.26M | 2.40 | | 2.86 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,425 | 12,213 | 12,352 | 0 | 52 | | 0.42 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,364 | 13,166 | 13,316 | 0 | 14 | | 0.10 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,493 | 1,480 | 1,481 | 0 | -23 | | 1.54 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,072 | 2,063 | 2,065 | 0 | -4 | | 0.20 | |
| GPSA | Ish MSCI USA ESG Acc | 9.999 | 9.874 | 9.886 | 257.8K | -0.146 | | 1.46 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,309 | 3,272 | 3,276 | 0 | -31 | | 0.94 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,127 | 1,110 | 1,114 | 0 | -11 | | 0.94 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,492 | 2,457 | 2,458 | 0 | -35 | | 1.39 | |
| GPT3 | Leverage Shares Public Limited Company | 39.84 | 37.94 | 37.94 | 3.4K | -3.91 | | 9.34 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 334.8 | 331.5 | 333.4 | 0 | 0.1 | | 0.02 | |
| GPTS | Leverage Shares Public Limited Company | 1.649 | 1.496 | 1.643 | 16.1K | 0.153 | | 10.27 | |
| GPVAN001 | FTSE High Dividend Yield Index | 287.3 | 284.7 | 284.7 | 0 | -3.2 | | 1.11 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,847 | 1,835 | 1,846 | 0 | 4 | | 0.23 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 652.8 | 647.9 | 648.6 | 0 | -3.5 | | 0.54 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,760 | 1,745 | 1,748 | 0 | -8 | | 0.48 | |
| GPVAN112 | FTSE Developed ex North America High | 1,862 | 1,841 | 1,855 | 0 | -5 | | 0.26 | |
| GPVAN113 | FTSE Developed ex North America High | 1,862 | 1,841 | 1,855 | 0 | -5 | | 0.26 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 24.30 | 24.30 | 24.30 | 150 | -0.13 | | 0.53 | |
| GQEU | Goldman Sachs Etf Icav | 8.751 | 8.749 | 8.664 | 14.2K | -0.081 | | 0.94 | |
| GQJY | Goldman Sachs Etf Icav | 19.43 | 19.40 | 19.35 | 1.2K | -0.26 | | 1.38 | |
| GQME | Goldman Sachs Etf Icav | 18.49 | 18.43 | 18.32 | 318 | -0.48 | | 2.56 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.33 | 12.23 | 12.23 | 1.23M | -0.15 | | 1.17 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 11.98 | 11.83 | 11.83 | 25.8K | -0.17 | | 1.43 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.596 | 6.596 | 2.7K | -0.154 | | 2.28 | |
| GR8 | Hanetf Icav | 834.6 | 817.4 | 817.4 | 525 | -6.2 | | 0.75 | |
| GRCT | BNP Paribas Easy Icav | 8.575 | 8.555 | 8.672 | 2.3K | -0.009 | | 0.10 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 56.40 | 55.12 | 55.33 | 82.9K | -1.15 | | 2.04 | |
| GREN | GS Green Bond ETF GBP H | 42.81 | 42.75 | 42.75 | 546 | 0.00 | | 0.00 | |
| GRG | Greggs Plc | 1,534 | 1,478 | 1,480 | 430.3K | -41 | | 2.70 | |
| GRGB | BNP Paribas Easy Icav | 7.427 | 7.425 | 7.500 | 7.0K | -0.010 | | 0.13 | |
| GRI | Grainger Plc | 161.0 | 157.4 | 159.0 | 2.12M | -1.0 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 76.00 | 73.50 | 73.50 | 193.7K | -0.90 | | 1.21 | |
| GRIO | Ground Rents Income Fund Plc | 17.00 | 15.76 | 15.76 | 70.0K | -1.24 | | 7.29 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8300 | 0.7000 | 0.8250 | 9.88M | 0.0500 | | 6.45 | |
| GROC | Greenroc Mining Plc | 5.000 | 4.300 | 4.625 | 869.3K | 0.375 | | 8.82 | |
| GROW | Molten Ventures Plc | 465.2 | 444.8 | 446.6 | 350.7K | -4.8 | | 1.06 | |
| GRP | Greencoat Renewables Plc | 0.7480 | 0.7300 | 0.7420 | 1.11M | 0.0120 | | 1.64 | |
| GRX | Greenx Metals Limited | 47.00 | 44.76 | 44.76 | 66.4K | -1.74 | | 3.74 | |
| GS2 | Leverage Shares Public Limited Company | 80.00 | 80.00 | 80.00 | 70 | -4.00 | | 4.76 | |
| GS2E | Leverage Shares Public Limited Company | 77.00 | 77.00 | 72.50 | 0 | -3.25 | | 4.55 | |
| GSBG | Goldman Sachs Etf Icav | 55.15 | 55.15 | 54.89 | 3.5K | -0.31 | | 0.56 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 177.4 | 172.0 | 173.4 | 388.4K | -3.2 | | 1.81 | |
| GSCU | Great Southern Copper Plc | 2.800 | 2.400 | 2.600 | 1.52M | 0.000 | | 0.00 | |
| GSEM | Goldman Sachs Etf Icav | 37.10 | 36.79 | 38.03 | 31 | -0.02 | | 0.04 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.10 | 53.60 | 53.60 | 1.82M | -1.10 | | 2.01 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 48.26 | 518 | -0.27 | | 0.55 | |
| GSHG | Goldman Sachs Etf Icav | 37.09 | 37.09 | 37.09 | 236 | -0.25 | | 0.68 | |
| GSHT | Rcb Bonds PLC | 94.40 | 94.40 | 96.08 | 4.9K | -1.80 | | 1.90 | |
| GSHY | Goldman Sachs Etf Icav | 49.83 | 49.59 | 49.83 | 4.5K | 0.00 | | 0.00 | |
| GSK | Gsk Plc | 2,060 | 2,023 | 2,049 | 6.03M | 2 | | 0.10 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 87.87 | 86.45 | 86.71 | 100 | -1.34 | | 1.52 | |
| GSOV | Franklin Templeton Icav | 27.20 | 27.20 | 26.91 | 0 | -0.26 | | 0.95 | |
| GSPE | Goldman Sachs Etf Icav | 9.775 | 9.755 | 9.604 | 350 | -0.151 | | 1.58 | |
| GSPP | Goldman Sachs Etf Icav | 7.661 | 7.602 | 7.200 | 29.7K | -0.092 | | 1.28 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 10.93 | 10.74 | 10.74 | 174.7K | -0.19 | | 1.70 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.259 | 9.144 | 9.149 | 9.7K | -0.131 | | 1.41 | |
| GSSS | Leverage Shares Public Limited Company | 103.7 | 103.7 | 107.1 | 91 | 2.8 | | 2.56 | |
| GST | Gstechnologies Ltd | 0.2650 | 0.1800 | 0.1900 | 78.14M | -0.0600 | | 24.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 8.996 | 8.984 | 8.984 | 24.2K | -0.014 | | 0.16 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 440.7 | 437.2 | 440.7 | 27.7K | -4.5 | | 1.01 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 9.982 | 9.982 | 9.982 | 100 | -0.043 | | 0.43 | |
| GTC | Getech Group Plc | 2.000 | 1.900 | 1.900 | 10.9K | -0.100 | | 5.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0940 | 0.0750 | 0.0940 | 13.2K | 0.0090 | | 10.59 | |
| GTE | Gran Tierra Energy Inc | 670.0 | 615.0 | 670.0 | 9.4K | 60.0 | | 9.84 | |
| GTIL | Xtrackers | 34.35 | 34.21 | 34.03 | 464 | -0.46 | | 1.34 | |
| GTIS | Xtrackers World Small Cap Gti | 37.70 | 37.70 | 37.70 | 100 | 0.21 | | 0.55 | |
| GTLY | Gateley [Holdings] Plc | 70.00 | 68.00 | 69.00 | 175.0K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 10.71 | 10.71 | 10.71 | 66.1K | -0.13 | | 1.21 | |
| GUGB | BNP Paribas Easy | 9.463 | 9.463 | 9.370 | 5.3K | -0.285 | | 2.94 | |
| GUN | Gunsynd Plc | 0.1100 | 0.0850 | 0.0900 | 3.17M | -0.0080 | | 8.16 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.700 | 1.700 | 1.700 | 3.0K | -0.010 | | 0.58 | |
| GWMO | Great Western Mining Corporation Plc | 1.550 | 1.400 | 1.420 | 1.97M | -0.055 | | 3.73 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 37.72 | 37.42 | 37.42 | 12.4K | -0.50 | | 1.32 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 37.93 | 37.32 | 37.92 | 3.7K | 0.73 | | 1.96 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 43.78 | 43.02 | 43.02 | 51.0K | -0.41 | | 0.95 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 104.6 | 102.4 | 102.5 | 5.1K | -2.2 | | 2.11 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 33.72 | 33.72 | 33.72 | 130 | -0.33 | | 0.96 | |
| GXUS | Amundi Index Solutions | 4.793 | 4.793 | 4.793 | 0 | 0.000 | | 0.01 | |
| GY50 | Standard Chartered PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 175.0 | 173.0 | 173.0 | 520.3K | -0.6 | | 0.35 | |
| GYY0 | Shell International Finance B.V | 91.36 | 91.36 | 91.36 | 0 | 0.00 | | 0.00 | |