List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	705.3	698.4	704.6	0	1.8	0.25
G07	FTSE Asia Pac Lms Ex Jap	904.7	893.0	904.7	0	11.6	1.30
G08	FTSE Asia Pac Lms Ex Jap	807.9	795.9	807.9	0	11.9	1.50
G09	FTSE Asia Pac Lms Ex JP	841.0	832.3	840.0	0	6.3	0.76
G10	FTSE Greater China Lms I	817.5	806.9	816.7	0	4.6	0.57
G11	FTSE Europe Lms Index	612.4	605.5	611.1	0	6.8	1.13
G12	FTSE Europe Lms Ex UK IN	685.6	678.9	684.8	0	6.6	0.97
G14	FTSE Eurobloc Lms Index	615.7	607.2	614.8	0	8.5	1.40
G4M	Gear4Music [Holdings] Pl	251.8	242.0	248.1	125.6K	0.0	0.00
G500		8,217	8,169	8,207	5.1K	0	0.00
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400K	0.0	0.00
GAAA	Ishares Vi Plc	4.803	4.786	4.792	4K	0.000	0.00
GABI	Gcp Asset Backed Income Fund Limited	64.60	63.80	64.20	102.9K	0.00	0.00
GAGG	Amundi ETF	4,182	4,182	4,182	0	-20	0.48
GAGU		56.14	56.06	56.06	0	0.00	0.00
GAID	Gail [India] Ld	12.00	11.80	12.00	2.2K	0.00	0.00
GAL	Galantas Gold Corporation	3.500	3.100	3.100	176.4K	0.000	0.00
GAMA	Gamma Communications Plc	1,082	1,059	1,066	126.3K	0	0.00
GATC	Gattaca Plc	100.00	95.00	99.50	85.3K	0.00	0.00
GAUG		33.88	33.88	33.88	0	0.01	0.03
GAW	Games Workshop Group Plc	15,860	15,500	15,570	32K	0	0.00
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	101.1	101.1	101.1	1.4M	0.0	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	104.6	104.6	104.6	507K	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250K	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	10K	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547K	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,844	5,841	5,844	100	-43	0.73
GBDV	SSGA SPDR ETFS Europe I	26.14	26.02	26.07	4.8K	0.00	0.00
GBEG		516.8	516.8	516.8	0	0.9	0.17
GBG	Gb Group Plc	226.0	218.5	225.0	1.45M	0.0	0.00
GBHG		584.0	580.3	581.9	25.1K	0.0	0.00
GBHS		442.1	440.9	440.9	386	0.0	0.00
GBHY		5.924	5.913	5.924	90K	0.000	0.00
GBJP	ETFS Foreign Exchange Limited	2,676	2,655	2,655	137	-17	0.64
GBP5		963.3	960.4	963.3	8.4K	0.0	0.00
GBPC		800.1	799.6	799.6	3.5K	0.0	0.00
GBPG		43.86	43.79	43.79	9.5K	0.00	0.00
GBPO		504.9	504.9	504.9	0	-0.8	0.16
GBRE	SSGA SPDR ETFS Europe I	25.54	25.34	25.34	293	0.00	0.00
GBS	Gold Bullion Securities Ld	311.9	310.2	311.0	116.5K	0.0	0.00
GBSP	ETFS Hedged Metal Securi	1,751	1,741	1,745	63.3K	0	0.00
GBSS	Gold Bullion Securities Ld	23,353	22,993	23,305	24.6K	0	0.00
GBUR	ETFS Foreign Exchange Limited	4,412	4,412	4,412	0	-27	0.60
GBUS	ETFS Foreign Exchange Limited	5,542	5,542	5,542	107	0	0.00
GCAR		6.273	6.231	6.273	153	0.000	0.00
GCAT	GCAT	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
GCBE		5.313	5.313	5.313	0	0.004	0.08
GCBH		20.25	20.25	20.25	0	0.03	0.14
GCBS		396.2	396.2	396.2	0	-1.6	0.41
GCED		17.70	17.70	17.70	0	0.15	0.85
GCEX		1,328	1,323	1,323	100	0	0.00
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109.8K	0.000	0.00
GCGB	UBS Ag	205.1	205.1	205.1	0	0.9	0.44
GCL	Geiger Counter Limited	47.98	46.74	47.22	610.8K	0.00	0.00
GCLE		18.31	18.30	18.31	156	0.14	0.78
GCLX		1,373	1,373	1,373	100	0	0.00
GCM	Gcm Resources Plc	5.167	4.720	4.720	512.5K	0.000	0.00
GCOR		27.84	27.84	27.84	0	0.01	0.03
GCOW		17.77	17.77	17.77	0	-0.11	0.62
GCP	Gcp Infrastructure Investments Limited	77.40	76.45	76.85	803.9K	0.00	0.00
GCSG		5,407	5,400	5,400	1.9K	0	0.00
GCVB	SSGA SPDR ETFS Europe II	54.88	54.30	54.78	6.6K	0.00	0.00
GCVG		34.66	34.66	34.66	100	0.00	0.00
GD04	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	49.26	48.53	48.77	47.9K	0.00	0.00
GDIG	Vaneck Vectors Ucits ETFS Plc	40.45	39.87	39.87	1.1K	0.00	0.00
GDMS		17.07	17.00	17.00	798	0.00	0.00
GDP	Goldplat Plc	7.000	6.510	6.510	608.5K	0.000	0.00
GDR	Genedrive Plc	1.150	1.100	1.125	4.75M	0.000	0.00
GDWN	Goodwin Plc	9,700	9,260	9,680	3K	0	0.00
GDX	Market Vectors Ucits ETF	66.19	65.22	65.51	84.2K	0.00	0.00
GDX3		6.180	5.980	6.060	7.5K	0.000	0.00
GDXJ	Market Vectors Ucits ETF	66.23	65.34	65.80	94.7K	0.00	0.00
GDXKGRSC		1,804	1,791	1,796	0	3	0.19
GDXKGRSN		1,767	1,750	1,764	0	11	0.63
GDXS		82.11	82.11	82.11	3M	0.00	0.00
GE11	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.990	4.984	4.986	100	0.000	0.00
GEDV		20.79	20.79	20.79	0	0.00	0.00
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5.45M	0.00	0.00
GEF6	Sga Societe Generale Acc	96.69	96.69	96.69	390K	0.30	0.31
GEF6	Sga Societe Generale Acc	96.69	96.69	96.69	390K	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,040	1,029	1,040	0	10	0.95
GELN		25.60	24.00	24.52	176.1K	0.00	0.00
GEM	Gemfields Plc	5.900	5.800	5.800	155.1K	0.000	0.00
GEMD	Gem Diamonds Limited	7.000	6.280	7.000	288.2K	0.000	0.00
GEMR	Gem Resources PLC	0.2000	0.1740	0.2000	1.33M	0.0000	0.00
GEMS		51.18	51.18	51.18	0	0.12	0.23
GEN	Generics Grp	391.0	378.7	383.6	708.4K	0.0	0.00
GEND	Lyxor Index Fund	13.35	13.33	13.35	100	0.00	0.00
GENE	UBS [Irl] ETF Plc	1,700	1,698	1,698	315	0	0.00
GENF		0.7000	0.6500	0.7000	795.4K	0.0000	0.00
GENG	UBS [Irl] ETF Plc	2,399	2,395	2,395	100	4	0.18
GENI		1.550	1.400	1.550	1.44M	0.000	0.00
GENL	Genel Energy Plc	62.00	60.45	61.00	97.8K	0.00	0.00
GENY		18.05	18.05	18.05	0	0.06	0.32
GEO	Georgian Mining Corporation	0.2500	0.2220	0.2320	27.62M	0.0000	0.00
GEP		21.63	21.62	21.63	600	0.00	0.00
GETB	Getbusy Plc	54.00	51.50	52.00	42.6K	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	6.000	5.000	5.110	215.8K	0.000	0.00
GFA	Vaneck Vectors Ucits ETFS Plc	72.15	71.69	71.69	0	0.00	0.00
GFEB		35.41	35.41	35.41	697	0.00	0.00
GFGB	Vaneck Vectors Ucits ETFS Plc	53.16	53.16	53.16	100	0.00	0.00
GFIN	Gfinity Plc	0.0910	0.0750	0.0870	25.81M	0.0000	0.00
GFM	Griffin Mining Limited	191.5	184.5	184.5	14.6K	0.0	0.00
GFRD	Galliford TRY Plc	442.0	429.0	432.0	216.6K	0.0	0.00
GFTU	Grafton Group Plc	883.9	875.0	880.7	192.2K	0.0	0.00
GG3S		0.3280	0.3280	0.3280	200	0.0000	0.00
GG88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.3020	0.3020	0.3020	100	0.0000	0.00
GGOV	Amundi ETF	3,926	3,926	3,926	0	-20	0.51
GGP	Greatland Gold Plc	250.0	238.2	249.0	2.34M	0.0	0.00
GGRA	Wisdomtree Issuer Plc	43.24	42.87	42.91	6.7K	0.00	0.00
GGRB		1,957	1,952	1,957	100	0	0.00
GGRG	Wisdomtree Issuer Plc	3,206	3,165	3,188	9.7K	0	0.00
GGRP	Wisdomtree Issuer Plc	2,721	2,696	2,712	1.3K	0	0.00
GGRW	Wisdomtree Issuer Plc	36.54	36.37	36.54	855	0.00	0.00
GHH	Gooch & Housego Plc	588.0	562.0	582.0	32.2K	0.0	0.00
GHT2		92.00	92.00	93.70	20K	0.00	0.00
GHV1		64.00	61.00	62.50	175	0.00	0.00
GHV2		51.50	50.15	50.15	100	0.00	0.00
GHYG	Ishares Plc	4.757	4.731	4.751	33.5K	0.000	0.00
GHYS	Ishares Vi Plc [The Comp	91.26	90.77	90.77	725	0.00	0.00
GHYU		24.10	24.09	24.09	100	0.05	0.22
GI08		103.3	103.3	103.3	100K	0.0	0.00
GIFT		11.11	11.11	11.11	0	0.03	0.27
GIGB	Vaneck Vectors Ucits ETFS Plc	29.94	29.62	29.87	3.7K	0.00	0.00
GIGP		39.35	39.35	39.35	0	-0.18	0.44
GIGU		52.79	52.79	52.79	0	0.06	0.11
GIL5	Multi Units Luxembourg	17.62	17.59	17.60	944	0.00	0.00
GILE	Ishares III Plc	4.464	4.438	4.438	5K	0.000	0.00
GILG		4.473	4.449	4.457	18.6K	0.000	0.00
GILH		10.11	10.11	10.11	0	-0.01	0.11
GILI	Multi Units France	13,234	13,146	13,146	232	0	0.00
GILS	Multi Units France	10,213	10,175	10,181	463	0	0.00
GIN	SSGA SPDR ETFS Europe II	27.05	26.95	26.97	100	0.00	0.00
GINC	First Trust Global Funds Public Limited	4,007	4,007	4,007	1.6K	0	0.00
GISG		10.81	10.81	10.81	175	0.00	0.00
GIST	Multi Units Luxembourg	11.71	11.71	11.71	8K	0.00	0.00
GJ76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	49.27	48.61	48.89	25K	0.00	0.00
GKP	Gulf Keystone Petroleum Ltd	170.0	164.0	168.4	289.7K	0.0	0.00
GL3S		1.314	1.314	1.314	100	0.000	0.00
GLAB	SSGA SPDR ETFS Europe I Plc	28.43	28.38	28.40	2.9K	0.00	0.00
GLAD	SSGA SPDR ETFS Europe I Plc	31.11	31.09	31.09	5.1K	0.00	0.00
GLAG	SSGA SPDR ETFS Europe I Plc	25.94	25.90	25.91	13.2K	0.00	0.00
GLAU	SSGA SPDR ETFS Europe I Plc	30.39	30.35	30.37	1.3K	0.05	0.15
GLB	Glanbia Plc	12.60	12.36	12.39	4K	0.00	0.00
GLBL	SSGA SPDR ETFS Europe I Plc	19.30	19.25	19.27	19.5K	0.00	0.00
GLCB	SSGA SPDR ETFS Europe II Plc	40.77	40.60	40.77	440	0.00	0.00
GLD3		30.50	28.80	30.00	6.5K	0.00	0.00
GLDA		10,047	9,980	10,003	98.8K	0	0.00
GLDD	UBS Ag	135.0	134.2	134.3	186.8K	0.0	0.00
GLDE	UBS Ag	942.5	928.0	938.3	830	0.0	0.00
GLDI		12.64	12.49	12.52	313	0.00	0.00
GLDU	UBS Ag	446.2	446.2	446.2	0	2.0	0.44
GLDV	SSGA SPDR ETFS Europe I	35.20	35.02	35.08	30.3K	0.00	0.00
GLDW		25,591	25,017	25,068	7.1K	0	0.00
GLE	Gleeson [M.J.] Group Plc	369.0	350.0	352.0	122.1K	0.0	0.00
GLEN	Glencore Xstrata Plc	289.3	284.1	287.6	47.94M	0.0	0.00
GLGG	Legal & General Ucits ETF Public Limited	1,524	1,515	1,519	160.6K	0	0.00
GLR	Galileo Resources Plc	0.8500	0.7600	0.8500	634.5K	0.0000	0.00
GLRA	SSGA SPDR ETFS Europe I Plc	20.26	20.17	20.17	695.7K	0.00	0.00
GLRE	SSGA SPDR ETFS Europe I	34.25	34.12	34.13	2.1K	0.00	0.00
GLT5	Invesco Markets II Plc	3,705	3,701	3,702	3.9K	0	0.00
GLTA	Invesco Markets II Plc	3,172	3,160	3,162	6.9K	0	0.00
GLTL	SSGA SPDR ETFS Europe I Plc	34.85	34.43	34.43	93.8K	0.00	0.00
GLTP	Invesco Markets II Plc	2,890	2,881	2,882	6K	0	0.00
GLTS	SSGA SPDR ETFS Europe I Plc	48.61	48.55	48.55	3.1K	0.00	0.00
GLTY	SSGA SPDR ETFS Europe I Plc	42.19	42.01	42.01	9.9K	0.00	0.00
GLUG	Legal & General Ucits ETF Public Limited	20.48	20.38	20.45	4.8K	0.00	0.00
GLV	Glenveagh Properties Plc	1.931	1.918	1.918	10.9K	0.000	0.00
GMAY		37.06	36.85	36.85	150	-0.01	0.01
GMET	VanEck Green Metals ETF	58.00	56.00	56.80	540.6K	0.00	0.00
GMIN	FTSE Gold Mines Net Tax Index	3,350	3,256	3,348	0	107	3.29
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	52.80	51.00	51.40	729K	0.00	0.00
GMS	Gulf Marine Services Plc	20.20	19.60	19.60	388.1K	0.00	0.00
GN03	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	256.0	249.0	252.5	509.4K	0.0	0.00
GNIP	GenIP PLC	25.68	24.05	25.68	3.9K	0.00	0.00
GNOG		4.640	4.577	4.577	100	0.000	0.00
GNOM		6.250	6.160	6.160	100	0.000	0.00
GNOV		32.94	32.72	32.72	1K	0.01	0.02
GNS	Genus Plc	2,520	2,470	2,520	105.4K	0	0.00
GOAT		34.57	34.24	34.27	1.1K	0.00	0.00
GOGB		25.53	25.43	25.53	746	0.00	0.00
GOLB	RBS Market Access	147.9	147.9	147.9	100	0.0	0.00
GOO1		7.041	7.041	7.041	0	0.058	0.83
GOO2	Leverage Shares Public Limited Company	95.60	95.05	95.60	100	0.00	0.00
GOO3		58.34	53.04	58.18	7.7K	0.00	0.00
GOOE	Leverage Shares Public Limited Company	82.40	82.40	82.40	0	0.00	0.00
GOOG		625.3	609.0	624.5	100	0.0	0.00
GOOI		11.21	11.12	11.19	6.8K	0.00	0.00
GOOO		834.8	820.5	834.8	253	0.0	0.00
GOOS		4.795	4.795	4.795	0	-0.032	0.66
GOT	Gotech Group Plc	324.0	318.0	323.1	54.6K	0.0	0.00
GOUD		8.112	8.112	8.112	100	0.000	0.00
GOVD		6.046	6.046	6.046	0	-0.029	0.48
GOVE		10.19	10.19	10.19	0	-0.01	0.07
GOVG		4,449	4,449	4,449	0	2	0.04
GOVP	Ishares Plc	4.270	4.262	4.264	3.4K	0.000	0.00
GOVU		52.59	52.59	52.59	100	0.00	0.00
GPBCL010		1,735	1,709	1,734	0	23	1.36
GPBGI028	FTSE Custom Xinhua Chia	15,862	15,591	15,845	0	161	1.02
GPBGI204	Focused Value Select Index	9,060	8,929	9,047	0	126	1.42
GPBTS001		1,923	1,895	1,922	0	15	0.77
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,566	1,556	1,561	0	-4	0.24
GPCCH005		1,066	1,056	1,057	0	-10	0.97
GPCNA001		2,016	1,994	2,001	0	3	0.13
GPCNA002		2,016	1,994	2,001	0	3	0.13
GPCSP006		1,717	1,695	1,712	0	-1	0.03
GPCSP007		1,717	1,695	1,712	0	-1	0.03
GPCSP008		1,146	1,129	1,141	0	8	0.70
GPCSP009		1,154	1,146	1,151	0	5	0.46
GPCSSA50	FTSE China A50 Shariah I	1,733	1,716	1,733	0	3	0.15
GPCSU19		2,612	2,579	2,612	0	33	1.29
GPCSU21		3,259	3,210	3,252	0	42	1.32
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,612	2,579	2,612	0	33	1.29
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,259	3,210	3,252	0	42	1.32
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,060	2,040	2,057	0	19	0.92
GPCSU30		2,060	2,040	2,057	0	19	0.92
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,146	3,087	3,138	0	52	1.68
GPCSU66		3,004	2,979	3,004	0	24	0.79
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	345.5	333.5	340.7	1.35M	0.0	0.00
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,422	9,379	9,420	0	4	0.05
GPFF002	FTSE Asfa All-Share L/M/	9,290	9,245	9,287	0	6	0.07
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,619	9,575	9,616	0	4	0.05
GPFF004	FTSE Asfa All-Share L/M/	9,492	9,447	9,489	0	7	0.07
GPLGHE01	Heitman Prime Real Estate Index	897.6	886.2	896.4	0	9.9	1.12
GPM	Golden Prospect Precious Metals Limited	59.00	57.80	58.25	254.2K	0.00	0.00
GPMPF028		12,132	11,923	12,123	0	126	1.05
GPMPF031		12,280	12,087	12,268	0	191	1.58
GPNYL007	FTSE Germany Unhedged IN	1,602	1,595	1,598	0	26	1.62
GPPS005	FTSE Japan Unhedged USD	1,793	1,787	1,792	0	-10	0.58
GPSA	Ishares IV Plc	9.813	9.767	9.790	30K	0.000	0.00
GPSCW002	FTSE Developed Small Cap	3,000	2,976	2,994	0	18	0.60
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,102	1,095	1,101	0	6	0.51
GPSUN001		2,381	2,349	2,379	0	29	1.25
GPT3		38.59	37.90	38.59	205	0.00	0.00
GPTRP006	FTSE Cuspacglhdntind	275.2	273.5	274.9	0	1.4	0.50
GPTS		2.516	2.500	2.508	100	0.000	0.00
GPVAN001	FTSE Value-Stocks China	261.7	259.1	261.6	0	2.8	1.07
GPVAN013	FTSE Australia High Divi	1,709	1,694	1,707	0	14	0.82
GPVAN022	FTSE Canada All Cap Real	1,669	1,652	1,662	0	-17	0.98
GPVAN025	FTSE Canada High Dividen	517.8	511.5	514.9	0	-3.4	0.65
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,546	1,520	1,546	0	25	1.62
GPVAN112	FTSE Developed Ex North America High Div	1,589	1,574	1,589	0	8	0.50
GPVAN113	FTSE Developed Ex North America High Div	1,589	1,574	1,589	0	8	0.50
GQ22		100.4	100.4	100.4	310K	0.0	0.00
GQEM		21.29	21.29	21.29	0	0.24	1.14
GQEU		8.000	8.000	8.000	0	0.036	0.45
GQJY		16.50	16.50	16.50	0	0.01	0.04
GQUS		12.02	11.91	11.91	2.1K	0.01	0.08
GQWD		11.30	11.30	11.30	150	0.00	0.00
GR1T	Grit Real Estate Income Group Limited	7.500	7.000	7.500	50K	0.000	0.00
GR95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GRCT		8.360	8.360	8.360	0	-0.046	0.55
GRDU		49.60	49.42	49.42	4.1K	0.00	0.00
GREN		44.07	43.88	44.04	370	0.04	0.08
GRG	Greggs Plc	1,640	1,621	1,628	365.5K	0	0.00
GRI	Grainger Plc	211.0	208.2	211.0	4.22M	0.0	0.00
GRID	Gresham House Energy Storage Fund Plc	80.70	79.20	79.50	202K	0.00	0.00
GRIO	Ground Rents Income Fund Plc	29.50	28.03	28.03	2.5K	0.00	0.00
GRIT	Global Resources Investm	1.255	1.255	1.250	7K	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6300	0.5500	0.6290	1.68M	0.0000	0.00
GROC		2.300	2.000	2.100	1.84M	0.000	0.00
GROW	Draper Esprit Plc	369.2	362.0	366.6	362.6K	0.0	0.00
GRP	Greencoat Renewables Plc	0.7820	0.7580	0.7710	42.5K	0.0000	0.00
GRX		38.90	38.00	38.00	28K	0.00	0.00
GS2	Leverage Shares Public Limited Company	70.00	68.00	70.00	100	0.00	0.00
GS2E	Leverage Shares Public Limited Company	61.50	61.50	61.50	0	0.00	0.00
GSBG		56.60	56.60	56.60	0	0.05	0.08
GSC		0.5000	0.5000	0.5000	0	0.0000	0.00
GSCT	GSCT	166.2	165.0	166.2	408.2K	0.0	0.00
GSCU		2.690	2.542	2.566	586.3K	0.000	0.00
GSEM	Goldman Sachs ETF Icav	33.35	33.31	33.31	0	0.00	0.00
GSF	Gore Street Energy Storage Fund Plc	64.00	60.00	60.50	1.06M	0.00	0.00
GSGR		49.76	49.76	49.76	0	0.10	0.20
GSHG		38.83	38.83	38.83	0	-0.19	0.49
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.03	10K	0.00	0.00
GSHY		52.08	52.08	52.08	2M	0.04	0.07
GSK	Glaxosmithkline Plc	1,407	1,390	1,396	5.05M	0	0.00
GSLC	Goldman Sachs ETF Icav	88.83	88.37	88.58	100	0.00	0.00
GSOV		27.18	27.18	27.18	0	0.04	0.15
GSPX	Ishares Vii Plc	10.76	10.70	10.74	201.8K	0.00	0.00
GSQU		8.928	8.881	8.881	150	-0.043	0.48
GSSS		127.8	127.8	127.8	0	0.4	0.31
GST	Golden Saint Technologies Limited	0.7000	0.7000	0.7000	227.7K	-0.0750	9.68
GSWD		8.408	8.404	8.408	300	0.000	0.00
GT07	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GT15		463.2	463.2	463.2	0	-0.2	0.04
GTBG		10.14	10.14	10.14	0	0.01	0.11
GTC	Getech Group Plc	2.074	2.000	2.000	100.1K	0.000	0.00
GTCO		0.0700	0.0660	0.0660	731.6K	0.0000	0.00
GTE	Gran Tierra Energy Inc.	300.6	300.0	300.0	292	0.0	0.00
GTHC		0.0796	0.0680	0.0680	229.7K	-0.0220	24.44
GTIL		33.36	33.36	33.36	0	0.15	0.44
GTIS		32.69	32.69	32.69	0	0.33	1.01
GTLY	Gateley [Holdings] Plc	127.0	120.5	122.8	225.4K	0.0	0.00
GUN	Gunsynd Plc	0.1090	0.1000	0.1050	9.67M	0.0000	0.00
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		92.50	92.50	92.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139.4K	0.0000	0.00
GW15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.380	2.300	2.340	5.3K	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.0000	0.9000	0.9100	2.96M	0.0000	0.00
GWUSA	FTSE Gwa US Index	13,209	13,057	13,197	0	156	1.20
GXLC	SSGA SPDR ETFS Europe II Plc	36.23	36.00	36.15	9.8K	0.00	0.00
GXLE		24.98	24.74	24.77	3.7K	0.00	0.00
GXLF		45.08	45.00	45.00	2K	0.00	0.00
GXLK		105.6	105.3	105.6	313	0.0	0.00
GXLV		30.12	29.27	29.27	100	-0.91	3.00
GY36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	97.04	97.04	97.04	500K	0.00	0.00
GYM	The Gym Group Plc	144.0	140.6	142.6	127.7K	0.0	0.00
GYY0		92.91	92.91	92.91	1.69M	0.20	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for London Stock Exchange [LSE]

MEMBER LOGIN

GLOBAL INDICES