| G06 | FTSE Asia Pacific All Cap Index | 916.6 | 897.8 | 915.1 | 0 | 17.4 | | 1.94 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,158 | 1,129 | 1,153 | 0 | 25 | | 2.19 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,104 | 1,073 | 1,099 | 0 | 27 | | 2.48 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,228 | 1,189 | 1,221 | 0 | 33 | | 2.74 | |
| G10 | FTSE Greater China All Cap Index | 1,063 | 1,044 | 1,060 | 0 | 16 | | 1.57 | |
| G10G | BNP Paribas Easy | 8.408 | 8.408 | 8.408 | 0 | -0.082 | | 0.97 | |
| G11 | FTSE Europe LMS Index | 695.6 | 690.6 | 694.6 | 0 | 0.2 | | 0.02 | |
| G12 | FTSE Europe LMS Ex UK Index | 808.4 | 803.9 | 807.0 | 0 | -0.9 | | 0.11 | |
| G14 | FTSE Eurobloc LMS Index | 726.0 | 722.1 | 723.2 | 0 | -2.2 | | 0.30 | |
| G4M | Gear4Music [Holdings] Plc | 285.0 | 270.0 | 277.5 | 20.0K | 7.5 | | 2.78 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,802 | 9,750 | 9,768 | 4.2K | 25 | | 0.26 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.771 | 4.757 | 4.771 | 21.2K | 0.003 | | 0.06 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 64.20 | 64.20 | 31.9K | -1.80 | | 2.73 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,187 | 4,174 | 4,174 | 100 | -27 | | 0.64 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.32 | 56.15 | 56.32 | 198 | 0.03 | | 0.06 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.50 | 10.91 | 11.50 | 148.0K | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 23.00 | 21.00 | 22.00 | 8.3K | 0.00 | | 0.00 | |
| GAMA | Gamma Communications Plc | 948.5 | 915.0 | 942.0 | 378.4K | 22.5 | | 2.45 | |
| GANA | Gana Media Group PLC | 0.1500 | 0.1410 | 0.1450 | 2.45M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 159.0 | 152.0 | 153.5 | 39.1K | -4.0 | | 2.54 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 37.21 | 37.21 | 37.21 | 0 | 0.00 | | 0.01 | |
| GAW | Games Workshop Group Plc | 20,500 | 20,120 | 20,500 | 51.7K | 160 | | 0.79 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.978 | 4.970 | 4.978 | 901 | 0.002 | | 0.04 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,736 | 5,727 | 5,727 | 100 | -29 | | 0.51 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.88 | 29.57 | 29.72 | 16.0K | -0.01 | | 0.03 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 505.7 | 505.7 | 505.7 | 0 | 0.4 | | 0.08 | |
| GBG | Gb Group Plc | 228.5 | 219.0 | 226.5 | 2.0M | 5.0 | | 2.26 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 571.8 | 569.9 | 571.4 | 42.0K | 0.4 | | 0.06 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 430.1 | 429.2 | 429.2 | 210 | -3.0 | | 0.69 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.788 | 5.783 | 5.788 | 10.6K | 0.003 | | 0.05 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,395 | 2,379 | 2,379 | 500 | -19 | | 0.77 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 972.4 | 970.1 | 972.0 | 1.5K | 0.1 | | 0.01 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 803.8 | 800.5 | 803.8 | 17.2K | 0.6 | | 0.07 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.07 | 42.92 | 43.06 | 27.6K | 0.05 | | 0.12 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 525.4 | 525.1 | 525.2 | 19.1K | 0.0 | | 0.00 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 29.08 | 28.70 | 28.76 | 100 | -0.18 | | 0.60 | |
| GBS | Gold Bullion Securities | 371.7 | 367.4 | 369.7 | 1.7K | -2.8 | | 0.75 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,067 | 2,044 | 2,060 | 29.3K | -18 | | 0.85 | |
| GBSS | Gold Bullion Securities | 27,765 | 27,321 | 27,402 | 1.0K | -412 | | 1.48 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,334 | 4,334 | 4,334 | 0 | -30 | | 0.69 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,680 | 5,643 | 5,643 | 4.3K | -39 | | 0.68 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.887 | 9.707 | 9.707 | 3.1K | -0.183 | | 1.85 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.156 | 5.156 | 5.156 | 0 | 0.006 | | 0.12 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.59 | 20.57 | 20.58 | 436 | 0.02 | | 0.07 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 382.2 | 382.2 | 382.2 | 0 | -2.2 | | 0.56 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.17 | 24.17 | 24.17 | 0 | -0.03 | | 0.10 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,818 | 1,792 | 1,792 | 100 | -14 | | 0.75 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 240.3 | 240.3 | 240.3 | 0 | -2.1 | | 0.87 | |
| GCL | Geiger Counter Limited | 60.20 | 59.00 | 60.20 | 41.4K | -1.00 | | 1.63 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.46 | 25.46 | 25.46 | 0 | 0.01 | | 0.03 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,917 | 1,889 | 1,889 | 1.1K | -13 | | 0.68 | |
| GCM | Gcm Resources Plc | 3.420 | 3.100 | 3.100 | 536.1K | -0.350 | | 10.14 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.13 | 28.13 | 28.13 | 0 | 0.00 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.36 | 21.36 | 21.36 | 0 | -0.15 | | 0.70 | |
| GCP | Gcp Infrastructure Investments Limited | 83.20 | 81.60 | 81.90 | 1.34M | -0.80 | | 0.97 | |
| GCPA | Goldman Sachs Etf Icav | 9.914 | 9.914 | 9.914 | 0 | 0.014 | | 0.14 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,583 | 5,558 | 5,568 | 2.5K | 4 | | 0.07 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 69.50 | 69.00 | 69.09 | 6.6K | -0.13 | | 0.19 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 44.58 | 44.30 | 44.30 | 494 | -0.04 | | 0.08 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.02 | |
| GDAG | Legal & General Ucits Etf Public Limited | 886.1 | 879.9 | 881.8 | 2.8K | -3.3 | | 0.37 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 63.46 | 61.33 | 61.57 | 36.6K | -2.27 | | 3.56 | |
| GDIG | Vaneck Global Mining Ucits ETF | 58.27 | 57.05 | 57.44 | 6.9K | -0.85 | | 1.46 | |
| GDMS | Ls -3X Short Gold Miners Etp | 2.273 | 2.273 | 2.273 | 154 | 0.197 | | 9.49 | |
| GDP | Goldplat Plc | 21.00 | 19.50 | 20.00 | 412.1K | 0.00 | | 0.00 | |
| GDR | Genedrive Plc | 1.150 | 1.000 | 1.050 | 10.06M | -0.075 | | 6.67 | |
| GDWN | Goodwin Plc | 18,000 | 17,220 | 17,560 | 5.5K | 80 | | 0.46 | |
| GDX | Vaneck Gold Miners Ucits ETF | 85.21 | 82.61 | 83.13 | 110.5K | -2.42 | | 2.83 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 5.400 | 5.000 | 5.060 | 20.2K | -0.510 | | 9.16 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 91.12 | 87.90 | 88.36 | 31.4K | -2.79 | | 3.06 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,943 | 1,926 | 1,931 | 0 | -7 | | 0.34 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,943 | 1,926 | 1,931 | 0 | -7 | | 0.34 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.937 | 9.937 | 9.937 | 0 | 0.000 | | 0.00 | |
| GEDG | Legal & General Ucits Etf Public Limited | 743.8 | 743.8 | 743.8 | 0 | 0.0 | | 0.00 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.649 | 6.503 | 6.513 | 45.9K | -0.083 | | 1.26 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 24.50 | 24.14 | 24.46 | 100 | 0.33 | | 1.37 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,246 | 1,237 | 1,244 | 0 | 7 | | 0.58 | |
| GELN | Gelion Plc | 19.00 | 17.00 | 18.00 | 50.1K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 3.500 | 2.850 | 2.850 | 324.3K | -0.400 | | 12.31 | |
| GEMB | Goldman Sachs Etf Icav | 10.37 | 10.37 | 10.37 | 0 | -0.01 | | 0.09 | |
| GEMD | Gem Diamonds Limited | 3.600 | 3.200 | 3.200 | 39.4K | 0.000 | | 0.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.691 | 7.691 | 7.691 | 0 | -0.056 | | 0.72 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.3500 | 0.4000 | 112 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.23 | 51.23 | 51.23 | 0 | 0.01 | | 0.01 | |
| GEN | Genuit Group Plc | 270.0 | 257.8 | 267.2 | 530.4K | 5.0 | | 1.91 | |
| GEND | Lyxor Global Gender Equality | 15.47 | 15.40 | 15.42 | 100 | -0.02 | | 0.13 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,963 | 1,956 | 1,959 | 152 | 0 | | 0.01 | |
| GENF | Genflow Biosciences Plc | 2.000 | 1.850 | 1.925 | 624.9K | -0.075 | | 3.75 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,781 | 2,759 | 2,781 | 100 | 17 | | 0.60 | |
| GENI | Genincode Plc | 0.8500 | 0.7500 | 0.8000 | 344.6K | 0.0000 | | 0.00 | |
| GENL | Genel Energy Plc | 53.00 | 51.40 | 51.40 | 255.3K | -1.30 | | 2.47 | |
| GENY | Lyxor MSCI Millennials ESG | 18.44 | 18.44 | 18.44 | 0 | 0.17 | | 0.91 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1000 | 0.1100 | 13.46M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 27.91 | 27.71 | 27.77 | 16.2K | 0.23 | | 0.83 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.04 | 17.04 | 17.04 | 0 | -0.09 | | 0.55 | |
| GETB | Getbusy Plc | 67.95 | 65.00 | 67.50 | 2.7K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 5.800 | 4.800 | 5.600 | 5.66M | 0.500 | | 9.80 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 76.06 | 76.04 | 76.04 | 0 | 0.16 | | 0.20 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 39.60 | 39.40 | 39.40 | 469 | 0.74 | | 1.90 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 56.67 | 56.10 | 56.22 | 100 | -0.31 | | 0.54 | |
| GFIN | Gfinity Plc | 0.0360 | 0.0320 | 0.0330 | 47.12M | -0.0020 | | 5.71 | |
| GFM | Griffin Mining Limited | 313.0 | 295.0 | 297.0 | 32.0K | -6.0 | | 1.98 | |
| GFRD | Galliford TRY Holdings Plc | 580.0 | 540.6 | 554.0 | 635.3K | 14.0 | | 2.59 | |
| GFTU | Grafton Group Plc | 917.6 | 895.2 | 912.0 | 242.1K | 13.3 | | 1.48 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 7.839 | 7.839 | 7.839 | 0 | -0.981 | | 11.12 | |
| GGBD | Invesco Markets Iv Icav | 4.902 | 4.902 | 4.902 | 0 | -0.003 | | 0.06 | |
| GGBG | Invesco Markets Iv Icav | 363.5 | 363.5 | 363.5 | 0 | -2.5 | | 0.68 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 6.853 | 6.853 | 6.853 | 0 | -0.853 | | 11.07 | |
| GGGA | Invesco Markets Iv Icav | 503.4 | 503.0 | 503.0 | 35.6K | -0.6 | | 0.12 | |
| GGGD | Invesco Markets Iv Icav | 503.3 | 501.9 | 502.0 | 17.9K | -1.6 | | 0.32 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,840 | 3,840 | 3,840 | 0 | -25 | | 0.65 | |
| GGP | Greatland Gold Plc | 560.5 | 546.0 | 553.5 | 1.19M | -15.0 | | 2.64 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 49.25 | 48.98 | 49.23 | 10.7K | 0.20 | | 0.41 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,241 | 2,236 | 2,236 | 0 | 8 | | 0.35 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,672 | 3,650 | 3,650 | 1.2K | -12 | | 0.33 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,075 | 3,050 | 3,055 | 436 | -10 | | 0.33 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 41.40 | 40.91 | 41.18 | 100 | 0.12 | | 0.28 | |
| GGVT | Goldman Sachs Etf Icav | 9.943 | 9.929 | 9.943 | 1.8K | -0.018 | | 0.18 | |
| GHH | Gooch & Housego Plc | 886.0 | 852.0 | 874.0 | 63.3K | 12.0 | | 1.39 | |
| GHT2 | Rcb Bonds PLC | 89.00 | 89.00 | 89.00 | 100 | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 95.88 | 95.88 | 95.93 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 55.50 | 57.00 | 4.3K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.50 | 45.50 | 45.50 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.181 | 5.176 | 5.181 | 19.0K | 0.003 | | 0.06 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.659 | 4.613 | 4.649 | 108.4K | 0.006 | | 0.13 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.18 | 89.25 | 89.53 | 599 | 0.12 | | 0.13 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.98 | 24.98 | 24.98 | 0 | -0.01 | | 0.03 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.03 | |
| GIGB | Vaneck Global Mining Ucits ETF | 43.43 | 42.20 | 42.20 | 4.8K | -1.11 | | 2.56 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.21 | 38.21 | 38.21 | 0 | -0.21 | | 0.54 | |
| GIGU | Investment Grade Corporate Bond Active | 51.53 | 51.53 | 51.53 | 0 | 0.06 | | 0.12 | |
| GIJO | Hanetf Icav | 10.65 | 10.60 | 10.65 | 100 | 0.00 | | NaN | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.61 | 17.64 | 12.0K | 0.02 | | 0.12 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.444 | 4.441 | 4.444 | 108.9K | 0.000 | | 0.00 | |
| GILG | Ish Glbinfgov E Gbh D | 4.553 | 4.517 | 4.530 | 37.5K | 0.009 | | 0.20 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.26 | 10.26 | 10.26 | 435.6K | 0.01 | | 0.12 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,384 | 13,299 | 13,381 | 1.0K | 18 | | 0.13 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,056 | 10,010 | 10,056 | 2.3K | 21 | | 0.21 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.91 | 28.60 | 28.60 | 4.6K | -0.17 | | 0.57 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,838 | 4,812 | 4,812 | 590 | -27 | | 0.56 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.03 | 10.99 | 11.01 | 22.8K | 0.00 | | 0.01 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.81 | 11.80 | 11.81 | 100 | 0.01 | | 0.08 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 67.51 | 65.15 | 65.51 | 21.8K | -2.57 | | 3.77 | |
| GKP | Gulf Keystone Petroleum Ltd | 178.6 | 174.2 | 175.0 | 294.7K | 0.2 | | 0.11 | |
| GL3S | Ls -3X Short Gold Etp | 0.5130 | 0.5100 | 0.5100 | 149 | 0.0130 | | 2.62 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.57 | 28.49 | 28.56 | 11.8K | 0.02 | | 0.07 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.82 | 31.77 | 31.81 | 10.3K | 0.01 | | 0.03 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.64 | 25.58 | 25.63 | 2.9K | 0.01 | | 0.03 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.47 | 30.47 | 30.47 | 0 | -0.01 | | 0.03 | |
| GLB | Glanbia Plc | 24.20 | 22.00 | 23.10 | 46.5K | -0.30 | | 1.28 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.10 | 19.01 | 19.01 | 2.7K | -0.12 | | 0.64 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 51.80 | 51.12 | 51.12 | 146 | -0.48 | | 0.92 | |
| GLCD | UBS (Lux) Fund Solutions | 699.1 | 699.1 | 699.1 | 18.0K | 0.5 | | 0.07 | |
| GLD3 | Ls 3X Long Gold Etp | 34.70 | 33.60 | 34.20 | 100 | -1.10 | | 3.12 | |
| GLD5 | Leverage Shares Public Limited Company | 2.461 | 2.348 | 2.429 | 1.3K | -0.105 | | 4.14 | |
| GLDA | Amundi Physical Gold Etc | 11,983 | 11,880 | 11,893 | 2.1K | -181 | | 1.50 | |
| GLDD | Amundi Physical Gold Etc | 161.3 | 159.4 | 160.4 | 5.5K | -1.3 | | 0.83 | |
| GLDE | Leverage Shares Public Limited Company | 1300.0 | 940.0 | 949.8 | 1.6K | -4.1 | | 0.43 | |
| GLDI | Leverage Shares Public Limited Company | 13.16 | 12.63 | 12.84 | 3.5K | 0.06 | | 0.49 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 527.3 | 527.3 | 527.3 | 0 | -4.7 | | 0.88 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.22 | 39.50 | 40.09 | 4.2K | 0.23 | | 0.58 | |
| GLDW | Wisdomtree Core Physical Gold | 30,149 | 29,768 | 29,793 | 961 | -482 | | 1.59 | |
| GLE | Mj Gleeson Plc | 272.5 | 261.0 | 265.0 | 108.9K | 1.5 | | 0.57 | |
| GLEN | Glencore Plc | 531.7 | 517.5 | 517.5 | 54.61M | -12.7 | | 2.40 | |
| GLFI | Amundi Etf Icav | 17.12 | 17.05 | 17.05 | 611 | -0.06 | | 0.34 | |
| GLGG | Lg Clean Water ETF | 1,583 | 1,569 | 1,569 | 20.2K | -12 | | 0.78 | |
| GLIG | AB Sicav I | 15.02 | 15.02 | 15.02 | 0 | 0.01 | | 0.09 | |
| GLIS | AB Sicav I | 11.14 | 11.14 | 11.14 | 0 | -0.07 | | 0.59 | |
| GLMY | Leverage Shares Public Limited Company | 7.760 | 7.563 | 7.563 | 100 | -0.175 | | 2.26 | |
| GLR | Galileo Resources Plc | 0.6500 | 0.5000 | 0.6000 | 18.87M | 0.0900 | | 17.65 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 23.65 | 23.46 | 23.51 | 1.7K | -0.03 | | 0.11 | |
| GLRD | AB Sicav I | 15.13 | 15.13 | 15.13 | 0 | 0.01 | | 0.05 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.90 | 38.61 | 38.73 | 1.3K | -0.01 | | 0.03 | |
| GLRS | AB Sicav I | 11.22 | 11.22 | 11.22 | 0 | -0.07 | | 0.61 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,643 | 3,635 | 3,643 | 5.9K | 2 | | 0.06 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,220 | 3,203 | 3,220 | 2.6K | 4 | | 0.12 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 33.95 | 33.59 | 33.95 | 61.6K | 0.14 | | 0.41 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,805 | 2,793 | 2,805 | 4.2K | 4 | | 0.13 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.85 | 48.76 | 48.85 | 1.5K | 0.02 | | 0.04 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.02 | 41.82 | 42.02 | 9.0K | 0.06 | | 0.13 | |
| GLUG | Lg Clean Water ETF | 21.21 | 21.10 | 21.16 | 1.2K | -0.02 | | 0.09 | |
| GLV | Glenveagh Properties Plc | 2.435 | 2.400 | 2.400 | 36.9K | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 8.762 | 8.675 | 8.675 | 1.7K | -0.046 | | 0.53 | |
| GMAY | First Trust Global Funds Public Limited | 40.31 | 40.12 | 40.18 | 411 | 0.05 | | 0.11 | |
| GMET | Golden Metal Resources Plc | 165.0 | 145.0 | 150.0 | 273.2K | -15.0 | | 9.09 | |
| GMIE | 0 | 4,778 | 4,645 | 4,709 | 0 | -53 | | 1.11 | |
| GMIEN | 0 | 4,778 | 4,645 | 4,709 | 0 | -52 | | 1.10 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,741 | 4,612 | 4,691 | 0 | -33 | | 0.69 | |
| GMIUCE | 0 | 3,265 | 3,174 | 3,213 | 0 | -40 | | 1.23 | |
| GMIUCEN | 0 | 3,265 | 3,174 | 3,213 | 0 | -40 | | 1.23 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 7.300 | 7.300 | 7.300 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 30.30 | 29.20 | 30.00 | 357.0K | 0.10 | | 0.33 | |
| GMS | Gulf Marine Services Plc | 18.77 | 18.20 | 18.20 | 2.25M | -0.22 | | 1.19 | |
| GNC | Greencore Group Plc | 211.0 | 203.2 | 211.0 | 2.35M | 5.8 | | 2.83 | |
| GNIP | Genip Plc | 4.500 | 4.400 | 4.450 | 14.5K | -0.100 | | 2.20 | |
| GNOG | Global X Genomics & Biotechnology | 7.511 | 7.322 | 7.366 | 24.9K | -0.057 | | 0.77 | |
| GNOM | Global X Genomics & Biotechnology | 10.058 | 9.862 | 9.982 | 1.6K | 0.042 | | 0.42 | |
| GNOV | First Trust Global Funds Public Limited | 36.99 | 36.99 | 36.99 | 0 | 0.00 | | 0.01 | |
| GNS | Genus Plc | 2,166 | 2,086 | 2,166 | 532.0K | 56 | | 2.65 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.39 | 36.02 | 36.32 | 100 | 0.37 | | 1.04 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.04 | 26.91 | 26.93 | 2.4K | 0.10 | | 0.37 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 188.2 | 188.2 | 188.2 | 0 | -7.3 | | 3.74 | |
| GOLD | Invesco Physical Markets Public Limited | 4.066 | 4.021 | 4.049 | 39.1K | -0.036 | | 0.88 | |
| GOLX | Invesco Physical Markets Public Limited | 302.7 | 299.8 | 300.2 | 5.7K | -4.7 | | 1.54 | |
| GONS | Invesco Markets PLC | 520.8 | 520.5 | 520.5 | 378 | -0.1 | | 0.01 | |
| GOO1 | 1X Goog | 13.42 | 13.42 | 13.42 | 0 | 0.50 | | 3.89 | |
| GOO2 | Levshares 2X Alphabet Etp | 282.6 | 271.2 | 282.6 | 100 | 18.7 | | 7.09 | |
| GOO3 | Levshares 3X Alphabet Etp | 241.0 | 213.2 | 241.0 | 259 | 27.4 | | 12.81 | |
| GOOE | Levshares 2X Alphabet Etp | 247.5 | 247.5 | 247.5 | 0 | 17.5 | | 7.61 | |
| GOOG | 1X Goog | 1,138 | 1,125 | 1,138 | 197 | 35 | | 3.20 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.16 | 12.79 | 13.16 | 125 | 0.35 | | 2.75 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 975.6 | 960.5 | 975.6 | 701 | 24.1 | | 2.54 | |
| GOOS | Levshares -1X Alphabet Etp | 2.410 | 2.390 | 2.390 | 100 | -0.095 | | 3.82 | |
| GOT | Global Opportunities Trust Plc | 335.4 | 330.9 | 334.5 | 1.4K | 2.0 | | 0.60 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.778 | 7.778 | 7.778 | 0 | 0.000 | | 0.00 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.914 | 9.914 | 9.914 | 0 | -0.028 | | 0.28 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.782 | 5.767 | 5.767 | 100 | -0.038 | | 0.65 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.39 | 10.39 | 10.39 | 0 | 0.00 | | 0.03 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,378 | 4,378 | 4,378 | 0 | 0 | | 0.00 | |
| GOVH | Hanetf Icav | 748.1 | 748.1 | 748.1 | 0 | -0.2 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 24.92 | 24.92 | 24.92 | 0 | -0.01 | | 0.03 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.177 | 4.166 | 4.177 | 3.0K | 0.002 | | 0.05 | |
| GOVS | Pimco Etfs Public Limited Company | 24.47 | 24.47 | 24.47 | 0 | -0.03 | | 0.11 | |
| GOVT | Goldman Sachs Etf Icav | 9.794 | 9.794 | 9.794 | 0 | -0.023 | | 0.23 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 51.79 | 51.79 | 51.79 | 100 | 0.01 | | 0.02 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.91 | 24.91 | 24.91 | 0 | -0.02 | | 0.10 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,267 | 2,248 | 2,251 | 0 | -15 | | 0.67 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,836 | 14,590 | 14,762 | 0 | 157 | | 1.08 | |
| GPBGI204 | Focused Value Select Index | 11,780 | 11,692 | 11,726 | 0 | 49 | | 0.42 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,498 | 1,473 | 1,498 | 0 | 13 | | 0.85 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,498 | 2,474 | 2,480 | 0 | 1 | | 0.03 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,498 | 2,474 | 2,480 | 0 | 1 | | 0.03 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,352 | 2,303 | 2,348 | 0 | 45 | | 1.97 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,352 | 2,303 | 2,348 | 0 | 45 | | 1.97 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,503 | 1,493 | 1,501 | 0 | 20 | | 1.37 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,503 | 1,493 | 1,501 | 0 | 20 | | 1.37 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,097 | 1,081 | 1,092 | 0 | 16 | | 1.48 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,073 | 2,031 | 2,056 | 0 | 20 | | 0.96 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,059 | 3,037 | 3,050 | 0 | -6 | | 0.21 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,252 | 3,203 | 3,248 | 0 | 28 | | 0.87 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,059 | 3,037 | 3,050 | 0 | -6 | | 0.21 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,252 | 3,203 | 3,248 | 0 | 28 | | 0.87 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,569 | 2,549 | 2,554 | 0 | -10 | | 0.40 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,569 | 2,549 | 2,554 | 0 | -10 | | 0.40 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,044 | 2,999 | 3,036 | 0 | 29 | | 0.98 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,044 | 2,999 | 3,036 | 0 | 29 | | 0.98 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 343.2 | 335.4 | 337.4 | 450.3K | 2.2 | | 0.66 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,137 | 2,105 | 2,120 | 0 | 5 | | 0.23 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,721 | 1,703 | 1,706 | 0 | -4 | | 0.25 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,768 | 9,694 | 9,729 | 0 | 35 | | 0.36 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,652 | 9,579 | 9,617 | 0 | 38 | | 0.39 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,983 | 9,907 | 9,943 | 0 | 36 | | 0.36 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,873 | 9,798 | 9,836 | 0 | 39 | | 0.39 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 969.6 | 957.9 | 966.6 | 0 | 9.3 | | 0.97 | |
| GPM | Golden Prospect Precious Metals Limited | 93.00 | 91.13 | 92.00 | 151.5K | -0.90 | | 0.97 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,113 | 11,892 | 12,076 | 0 | 184 | | 1.55 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,920 | 14,642 | 14,877 | 0 | 241 | | 1.65 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,610 | 1,600 | 1,609 | 0 | -3 | | 0.17 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,306 | 2,300 | 2,304 | 0 | 31 | | 1.38 | |
| GPSA | Ish MSCI USA ESG Acc | 11.78 | 11.69 | 11.69 | 110.2K | -0.06 | | 0.49 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,464 | 3,416 | 3,458 | 0 | 43 | | 1.26 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,222 | 1,209 | 1,220 | 0 | 3 | | 0.22 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,919 | 2,897 | 2,906 | 0 | -1 | | 0.03 | |
| GPT3 | Leverage Shares Public Limited Company | 119.3 | 118.4 | 118.4 | 220 | 1.5 | | 1.27 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 324.7 | 321.5 | 324.4 | 0 | 1.7 | | 0.52 | |
| GPTS | Leverage Shares Public Limited Company | 0.3180 | 0.3180 | 0.3180 | 100 | -0.0050 | | 1.55 | |
| GPVAN001 | FTSE High Dividend Yield Index | 313.6 | 311.3 | 311.8 | 0 | -0.7 | | 0.23 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,894 | 1,879 | 1,883 | 0 | 1 | | 0.06 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 771.9 | 764.8 | 771.2 | 0 | 6.7 | | 0.87 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,913 | 1,896 | 1,911 | 0 | 15 | | 0.82 | |
| GPVAN112 | FTSE Developed ex North America High | 2,037 | 2,021 | 2,035 | 0 | 8 | | 0.40 | |
| GPVAN113 | FTSE Developed ex North America High | 2,037 | 2,021 | 2,035 | 0 | 8 | | 0.40 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 29.29 | 29.16 | 29.16 | 6.5K | -0.20 | | 0.66 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.588 | 9.573 | 9.573 | 150 | -0.049 | | 0.51 | |
| GQJU | Goldman Sachs Etf Icav | 29.04 | 29.04 | 29.04 | 150 | -0.31 | | 1.05 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.57 | 21.53 | 21.53 | 6.2K | -0.37 | | 1.70 | |
| GQME | Goldman Sachs Etf Icav | 21.84 | 21.62 | 21.62 | 150 | -0.29 | | 1.32 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.30 | 14.30 | 14.30 | 438 | 0.03 | | 0.22 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.80 | 13.77 | 13.80 | 511 | 0.02 | | 0.11 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 840.5 | 832.2 | 832.2 | 307 | -6.2 | | 0.74 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.740 | 9.740 | 9.740 | 0 | 0.004 | | 0.04 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 64.52 | 63.07 | 63.27 | 57.5K | -0.70 | | 1.09 | |
| GREN | GS Green Bond ETF GBP H | 43.33 | 43.22 | 43.33 | 500 | -0.04 | | 0.09 | |
| GRG | Greggs Plc | 1,579 | 1,540 | 1,571 | 169.2K | 13 | | 0.83 | |
| GRGB | BNP Paribas Easy Icav | 8.259 | 8.259 | 8.259 | 0 | -0.058 | | 0.70 | |
| GRI | Grainger Plc | 175.4 | 170.7 | 174.8 | 1.56M | 1.1 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 97.00 | 94.40 | 96.80 | 347.9K | 1.20 | | 1.26 | |
| GRIO | Ground Rents Income Fund Plc | 17.98 | 17.00 | 17.00 | 826 | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8000 | 0.7000 | 0.7500 | 129.3K | 0.0000 | | 0.00 | |
| GRNP | Hanetf Ii Icav | 1,543 | 1,543 | 1,543 | 0 | -14 | | 0.92 | |
| GRNY | Hanetf Ii Icav | 21.01 | 20.81 | 20.81 | 100 | -0.06 | | 0.26 | |
| GROC | Greenroc Mining Plc | 3.200 | 2.900 | 3.050 | 185.1K | 0.000 | | 0.00 | |
| GROW | Molten Ventures Plc | 624.0 | 605.5 | 613.5 | 421.1K | -2.5 | | 0.41 | |
| GRP | Greencoat Renewables Plc | 0.7680 | 0.7460 | 0.7570 | 48.5K | 0.0190 | | 2.57 | |
| GRWI | Leverage Shares Public Limited Company | 719.8 | 687.8 | 699.5 | 100 | 11.6 | | 1.69 | |
| GRWY | Leverage Shares Public Limited Company | 9.590 | 9.436 | 9.436 | 100 | -0.073 | | 0.77 | |
| GRX | Greenx Metals Limited | 49.00 | 46.00 | 47.50 | 12.1K | 0.00 | | 0.00 | |
| GS2 | Levshares 2X Goldman Etp | 153.0 | 151.0 | 151.0 | 469 | 2.0 | | 1.34 | |
| GS2E | Levshares 2X Goldman Etp | 138.0 | 132.5 | 132.5 | 100 | 2.5 | | 1.92 | |
| GSBG | GS Green Bond ETF USD H | 55.70 | 55.46 | 55.70 | 141 | -0.02 | | 0.04 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.09 | 10.09 | 10.09 | 0 | 0.03 | | 0.26 | |
| GSCT | The Global Smaller Companies Trust Plc | 196.0 | 192.6 | 192.6 | 170.6K | -1.6 | | 0.82 | |
| GSCU | Great Southern Copper Plc | 3.000 | 2.500 | 2.650 | 1.65M | -0.250 | | 8.62 | |
| GSF | Gore Street Energy Storage Fund Plc | 47.90 | 43.20 | 45.75 | 19.51M | -3.55 | | 7.20 | |
| GSGI | Goldman Sachs Etf Icav | 10.05 | 10.05 | 10.05 | 0 | 0.03 | | 0.32 | |
| GSGR | GS Green Bond ETF EUR | 48.97 | 48.97 | 48.97 | 0 | 0.06 | | 0.11 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.97 | 37.97 | 37.97 | 0 | -0.22 | | 0.57 | |
| GSHT | Rcb Bonds PLC | 92.09 | 92.09 | 93.75 | 9.8K | -0.18 | | 0.19 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 51.20 | 51.20 | 51.20 | 0 | 0.02 | | 0.04 | |
| GSK | Gsk Plc | 1,929 | 1,903 | 1,917 | 8.35M | -4 | | 0.21 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 104.2 | 103.1 | 103.1 | 100 | -0.8 | | 0.74 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.21 | 27.21 | 27.21 | 0 | -0.03 | | 0.11 | |
| GSPE | Goldman Sachs Etf Icav | 11.49 | 11.43 | 11.47 | 6.4K | -0.12 | | 1.02 | |
| GSPP | Goldman Sachs Etf Icav | 8.521 | 8.507 | 8.507 | 150 | -0.147 | | 1.70 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.77 | 12.56 | 12.66 | 158.4K | 0.02 | | 0.15 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.66 | 10.60 | 10.60 | 12.1K | -0.05 | | 0.45 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 74.05 | 72.90 | 74.05 | 100 | -1.40 | | 1.86 | |
| GST | Gstechnologies Ltd | 0.5500 | 0.4700 | 0.4700 | 442.6K | -0.0400 | | 7.84 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.31 | 10.23 | 10.23 | 17.4K | -0.05 | | 0.51 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 442.0 | 438.0 | 442.0 | 38.8K | 1.2 | | 0.26 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.09 | 10.09 | 10.09 | 0 | -0.01 | | 0.06 | |
| GTC | Getech Group Plc | 2.400 | 2.000 | 2.100 | 2.41M | -0.050 | | 2.33 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0950 | 0.0890 | 0.0900 | 14.77M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 475.0 | 450.0 | 475.0 | 266 | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 39.23 | 39.23 | 39.23 | 0 | 0.15 | | 0.39 | |
| GTIS | Xtrackers World Small Cap Gti | 43.40 | 43.40 | 43.40 | 0 | 0.07 | | 0.15 | |
| GTLY | Gateley [Holdings] Plc | 57.00 | 53.00 | 55.00 | 57.0K | -0.50 | | 0.90 | |
| GUAR | BNP Paribas Easy | 10.70 | 10.65 | 10.70 | 100 | -0.03 | | 0.29 | |
| GUGB | BNP Paribas Easy | 9.082 | 9.082 | 9.082 | 980 | -0.087 | | 0.95 | |
| GUN | Gunsynd Plc | 0.1100 | 0.0900 | 0.1000 | 1.41M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.940 | 1.880 | 1.880 | 0 | 0.025 | | 1.35 | |
| GWMO | Great Western Mining Corporation Plc | 3.300 | 2.900 | 3.050 | 2.05M | -0.100 | | 3.17 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.26 | 39.65 | 40.26 | 15.7K | 0.59 | | 1.49 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 34.18 | 33.28 | 33.28 | 15.2K | -0.63 | | 1.85 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 50.17 | 49.61 | 49.93 | 1.3K | -0.11 | | 0.22 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 136.7 | 133.7 | 133.8 | 432 | -2.2 | | 1.59 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.71 | 36.54 | 36.66 | 131 | -0.04 | | 0.11 | |
| GXUH | Amundi Index Solutions | 5.040 | 5.040 | 5.040 | 0 | -0.003 | | 0.06 | |
| GXUS | Amundi Index Solutions | 4.781 | 4.759 | 4.778 | 129.2K | 0.002 | | 0.04 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 206.0 | 198.5 | 202.0 | 204.1K | -4.0 | | 1.94 | |
| GYY0 | Shell International Finance B.V | 93.19 | 93.19 | 93.19 | 0 | 0.00 | | 0.00 | |