| G06 | FTSE Asia Pacific All Cap Index | 911.6 | 902.8 | 904.6 | 0 | -2.0 | | 0.22 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,137 | 1,124 | 1,126 | 0 | -2 | | 0.17 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,087 | 1,074 | 1,075 | 0 | -2 | | 0.19 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,210 | 1,193 | 1,195 | 0 | -1 | | 0.07 | |
| G10 | FTSE Greater China All Cap Index | 1,079 | 1,069 | 1,070 | 0 | 1 | | 0.12 | |
| G10G | JPM Tilted EMU Government Bond IG 10Y+ | 7.946 | 7.946 | 7.946 | 0 | -0.016 | | 0.20 | |
| G11 | FTSE Europe LMS Index | 677.6 | 669.6 | 671.0 | 0 | -1.5 | | 0.23 | |
| G12 | FTSE Europe LMS Ex UK Index | 780.7 | 771.0 | 772.3 | 0 | -2.2 | | 0.29 | |
| G14 | FTSE Eurobloc LMS Index | 699.0 | 689.7 | 690.8 | 0 | -2.6 | | 0.37 | |
| G4M | Gear4Music [Holdings] Plc | 240.0 | 230.0 | 235.0 | 56.3K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 10,134 | 10,018 | 10,022 | 1.2K | -60 | | 0.60 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.645 | 4.610 | 4.610 | 8.6K | -0.027 | | 0.58 | |
| GABI | Gcp Asset Backed Income Fund Limited | 59.76 | 58.60 | 58.60 | 234.3K | -1.20 | | 2.01 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,176 | 4,155 | 4,176 | 300 | 15 | | 0.35 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 55.29 | 54.89 | 54.91 | 805 | -0.21 | | 0.38 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.40 | 10.10 | 10.35 | 826 | -0.10 | | 0.96 | |
| GAL | Galantas Gold Corp | 27.40 | 23.02 | 24.00 | 52.4K | -1.50 | | 5.88 | |
| GAMA | Gamma Communications Plc | 1,095 | 1,092 | 1,093 | 822.6K | -1 | | 0.09 | |
| GANA | Gana Media Group Plc | 0.1150 | 0.1030 | 0.1080 | 6.73M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 145.0 | 141.0 | 143.0 | 14.9K | 1.0 | | 0.70 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 37.96 | 37.96 | 37.96 | 64.7K | -0.09 | | 0.22 | |
| GAW | Games Workshop Group Plc | 16,880 | 16,550 | 16,780 | 98.8K | 230 | | 1.39 | |
| GB14 | Aviva PLC | 99.77 | 99.77 | 99.77 | 0 | 0.00 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Core GBP Corporate Bond Ucits ETF | 4.936 | 4.936 | 4.936 | 0 | 0.010 | | 0.20 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,622 | 5,607 | 5,622 | 3.1K | -3 | | 0.04 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.20 | 29.08 | 29.20 | 9.8K | 0.16 | | 0.55 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 489.0 | 488.7 | 488.7 | 203 | -0.4 | | 0.08 | |
| GBG | Gb Group Plc | 153.0 | 151.0 | 152.0 | 720.2K | 1.0 | | 0.66 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 550.3 | 546.1 | 547.4 | 6.3K | -1.4 | | 0.26 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 419.0 | 418.5 | 419.0 | 831 | 1.6 | | 0.39 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.511 | 5.511 | 5.511 | 0 | -0.018 | | 0.33 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,485 | 2,476 | 2,484 | 100 | 9 | | 0.36 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 951.8 | 949.2 | 950.1 | 125 | 0.9 | | 0.09 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 778.5 | 775.3 | 776.5 | 266 | 1.9 | | 0.25 | |
| GBPG | GS UK Gilts ETF GBP Dist | 41.89 | 41.75 | 41.81 | 11.5K | 0.04 | | 0.10 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 531.1 | 530.7 | 530.8 | 96.0K | -0.1 | | 0.01 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.21 | 27.07 | 27.12 | 11.6K | 0.07 | | 0.26 | |
| GBS | Gold Bullion Securities | 378.9 | 372.9 | 373.0 | 914 | -6.8 | | 1.79 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,110 | 2,074 | 2,075 | 81.4K | -38 | | 1.78 | |
| GBSS | Gold Bullion Securities | 28,588 | 28,276 | 28,397 | 973 | -273 | | 0.95 | |
| GBTC | Hanetf Multi-Asset Etc Issuer PLC | 918.5 | 918.5 | 918.5 | 0 | -19.0 | | 2.03 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,330 | 4,330 | 4,330 | 0 | 4 | | 0.08 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,820 | 5,795 | 5,820 | 5.9K | 42 | | 0.73 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.288 | 9.148 | 9.148 | 9.3K | -0.045 | | 0.49 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 4.935 | 4.935 | 4.935 | 0 | -0.014 | | 0.28 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.48 | 20.46 | 20.47 | 4.8K | -0.02 | | 0.12 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 375.3 | 375.3 | 375.3 | 0 | 1.6 | | 0.43 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 21.18 | 21.18 | 21.18 | 0 | -0.20 | | 0.94 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,612 | 1,610 | 1,610 | 100 | -3 | | 0.20 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 241.8 | 241.8 | 241.8 | 0 | -4.0 | | 1.63 | |
| GCL | Geiger Counter Limited | 51.82 | 46.88 | 47.30 | 567.5K | -3.10 | | 6.15 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 22.98 | 22.40 | 22.40 | 100 | -0.25 | | 1.08 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,735 | 1,702 | 1,702 | 255 | -8 | | 0.44 | |
| GCM | Gcm Resources Plc | 16.00 | 14.00 | 14.75 | 2.37M | -1.25 | | 7.81 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 27.91 | 27.91 | 27.91 | 0 | -0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.70 | 22.67 | 22.70 | 0 | 0.22 | | 0.99 | |
| GCP | Gcp Infrastructure Investments Limited | 82.60 | 81.40 | 82.20 | 723.6K | 0.80 | | 0.98 | |
| GCPA | GS Global Cred Plus Active ETF [Acc] | 9.616 | 9.616 | 9.616 | 0 | -0.080 | | 0.83 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,553 | 5,526 | 5,526 | 1.9K | -4 | | 0.07 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 67.46 | 66.39 | 66.39 | 1.8K | -0.74 | | 1.10 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 43.21 | 42.71 | 42.71 | 100 | -0.51 | | 1.18 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 9.657 | 9.657 | 9.657 | 0 | -0.116 | | 1.19 | |
| GDAG | Legal & General Ucits ETF Public Limited | 899.0 | 890.6 | 894.0 | 36.7K | 2.6 | | 0.29 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 74.71 | 71.64 | 71.97 | 38.8K | -2.21 | | 2.97 | |
| GDIG | Vaneck Global Mining Ucits ETF | 63.02 | 60.60 | 60.93 | 13.9K | -1.69 | | 2.70 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.078 | 0.957 | 1.078 | 17.9K | 0.109 | | 11.25 | |
| GDP | Goldplat Plc | 20.00 | 19.00 | 19.75 | 323.2K | 0.00 | | 0.00 | |
| GDR | Genedrive Plc | 1.150 | 1.050 | 1.050 | 1.05M | -0.025 | | 2.33 | |
| GDWN | Goodwin Plc | 14,520 | 13,920 | 14,200 | 16.8K | 120 | | 0.85 | |
| GDX | Vaneck Gold Miners Ucits ETF | 99.08 | 94.23 | 94.68 | 60.8K | -3.58 | | 3.64 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 7.040 | 6.100 | 6.170 | 103.6K | -0.770 | | 11.10 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 102.05 | 96.94 | 97.18 | 36.0K | -4.29 | | 4.23 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,886 | 1,870 | 1,877 | 0 | -4 | | 0.19 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,886 | 1,870 | 1,877 | 0 | -4 | | 0.19 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.884 | 9.884 | 9.884 | 0 | -0.046 | | 0.46 | |
| GEDG | Legal & General Ucits Etf Public Limited | 763.4 | 762.9 | 763.4 | 0 | 1.7 | | 0.22 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.05 | 10.04 | 10.04 | 100 | -0.06 | | 0.57 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.666 | 6.640 | 6.640 | 34.3K | -0.037 | | 0.55 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.73 | 23.46 | 23.56 | 100 | -0.09 | | 0.36 | |
| GEF5 | The Republic Of Korea | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,259 | 1,244 | 1,245 | 0 | -13 | | 1.03 | |
| GELN | Gelion Plc | 13.49 | 13.01 | 13.25 | 6.1K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 4.4K | 0.000 | | 0.00 | |
| GEMB | GS EM Hard Ccy Bond Active ETF [Acc] | 10.10 | 10.10 | 10.10 | 0 | -0.02 | | 0.17 | |
| GEMD | Gem Diamonds Limited | 9.846 | 9.000 | 9.500 | 880.6K | 0.400 | | 4.40 | |
| GEMG | GS EM Hard Ccy Bond Active ETF [Acc] | 7.684 | 7.684 | 7.684 | 0 | 0.045 | | 0.59 | |
| GEMR | Gem Resources Plc | 0.3500 | 0.3450 | 0.3500 | 200.0K | 0.0760 | | 27.74 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 48.92 | 48.92 | 48.92 | 0 | -0.11 | | 0.22 | |
| GEN | Genuit Group Plc | 297.6 | 287.6 | 293.0 | 668.4K | 5.4 | | 1.88 | |
| GEND | Lyxor Global Gender Equality | 15.61 | 15.55 | 15.61 | 658 | 0.11 | | 0.69 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,984 | 1,978 | 1,984 | 200 | 11 | | 0.55 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.700 | 1.800 | 925.1K | 0.000 | | 0.00 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,769 | 2,769 | 2,769 | 0 | 2 | | 0.05 | |
| GENI | Genincode Plc | 0.6370 | 0.6010 | 0.6250 | 529.1K | 0.0000 | | 0.00 | |
| GENL | Genel Energy Plc | 55.30 | 53.98 | 54.50 | 197.1K | 0.00 | | 0.00 | |
| GENY | Lyxor MSCI Millennials ESG | 18.17 | 18.17 | 18.17 | 0 | -0.13 | | 0.72 | |
| GEO | Geo Exploration Limited | 0.0630 | 0.0550 | 0.0590 | 16.21M | -0.0010 | | 1.67 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 28.97 | 28.43 | 28.49 | 16.7K | -0.44 | | 1.51 | |
| GERD | Legal & General Ucits ETF Public Limited | 16.94 | 16.94 | 16.94 | 0 | -0.12 | | 0.68 | |
| GETB | Getbusy Plc | 79.50 | 79.50 | 79.50 | 0 | -1.00 | | 1.24 | |
| GEX | Mining Minerals & Metals Plc | 12.50 | 11.00 | 11.60 | 4.58M | -1.20 | | 9.38 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.66 | 73.03 | 73.03 | 0 | -0.24 | | 0.33 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 40.47 | 39.96 | 40.21 | 5.2K | -0.26 | | 0.64 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.62 | 55.43 | 55.43 | 100 | 0.11 | | 0.20 | |
| GFIN | Gfinity Plc | 0.0490 | 0.0460 | 0.0470 | 13.06M | -0.0010 | | 2.08 | |
| GFM | Griffin Mining Limited | 310.0 | 308.0 | 309.5 | 7.9K | 2.0 | | 0.65 | |
| GFRD | Galliford TRY Holdings Plc | 698.0 | 672.0 | 684.0 | 192.4K | 7.0 | | 1.03 | |
| GFTU | Grafton Group Plc | 966.2 | 937.2 | 964.4 | 262.5K | 20.7 | | 2.19 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 7.890 | 7.890 | 7.890 | 0 | 0.171 | | 2.22 | |
| GGBD | Invesco Markets Iv Icav | 4.765 | 4.765 | 4.765 | 0 | -0.017 | | 0.36 | |
| GGBG | Invesco Markets Iv Icav | 362.5 | 362.5 | 362.5 | 0 | 1.6 | | 0.43 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 7.096 | 6.935 | 7.096 | 100 | 0.196 | | 2.84 | |
| GGGA | Invesco Markets Iv Icav | 496.9 | 494.4 | 494.8 | 250 | -2.0 | | 0.40 | |
| GGGD | Invesco Markets Iv Icav | 494.7 | 491.1 | 491.1 | 100 | -2.2 | | 0.45 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,827 | 3,827 | 3,827 | 0 | 14 | | 0.37 | |
| GGP | Greatland Gold Plc | 526.5 | 502.5 | 504.5 | 1.89M | -12.5 | | 2.42 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 49.51 | 49.17 | 49.17 | 1.5K | -0.04 | | 0.08 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,260 | 2,249 | 2,249 | 100 | 5 | | 0.20 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,746 | 3,716 | 3,739 | 2.5K | 25 | | 0.67 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,128 | 3,109 | 3,124 | 3.9K | 18 | | 0.58 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 41.35 | 41.07 | 41.14 | 100 | 0.00 | | 0.00 | |
| GGVT | GS Global Gov Bond Active ETF [Acc] | 9.530 | 9.530 | 9.530 | 0 | -0.036 | | 0.38 | |
| GHH | Gooch & Housego Plc | 1,230 | 1,225 | 1,225 | 165.8K | 0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 86.74 | 86.74 | 87.43 | 3.3K | -0.10 | | 0.11 | |
| GHT3 | Rcb Bonds PLC | 93.50 | 93.50 | 95.13 | 5.0K | -1.73 | | 1.81 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 55.50 | 55.50 | 55.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 44.30 | 44.30 | 44.30 | 0 | 0.00 | | 0.00 | |
| GHYA | Amundi Core EUR High Yield Bond GBP Hedg | 5.087 | 5.087 | 5.087 | 0 | 0.003 | | 0.06 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.496 | 4.473 | 4.484 | 88.8K | 0.003 | | 0.07 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 87.26 | 86.22 | 86.50 | 7.0K | -0.20 | | 0.23 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.21 | 24.19 | 24.21 | 605 | -0.12 | | 0.47 | |
| GI08 | HSBC Holdings PLC | 99.42 | 99.42 | 99.42 | 0 | 0.00 | | 0.00 | |
| GIBO | GS Global Inc Bond Opp Active ETF [Dist] | 9.725 | 9.725 | 9.725 | 0 | -0.030 | | 0.31 | |
| GIGB | Vaneck Global Mining Ucits ETF | 47.45 | 46.08 | 46.17 | 1.7K | -0.96 | | 2.03 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 36.89 | 36.82 | 36.89 | 119 | 0.14 | | 0.38 | |
| GIGU | Investment Grade Corporate Bond Active | 48.52 | 48.34 | 48.52 | 819 | -0.17 | | 0.34 | |
| GIJO | Hanetf Icav | 10.06 | 10.06 | 10.06 | 0 | -0.10 | | 0.97 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.66 | 17.63 | 17.65 | 22.3K | 0.02 | | 0.09 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.342 | 4.329 | 4.329 | 16.8K | -0.003 | | 0.07 | |
| GILG | Ish Glbinfgov E Gbh D | 4.448 | 4.415 | 4.426 | 43.7K | -0.001 | | 0.02 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.13 | 10.12 | 10.12 | 11.6K | 0.01 | | 0.10 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,463 | 13,369 | 13,421 | 100 | 25 | | 0.18 | |
| GILS | Lyxor Core UK Government Bond ETF | 497.4 | 494.7 | 496.0 | 1.25M | 0.3 | | 0.06 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 27.84 | 27.62 | 27.76 | 2.4K | -0.05 | | 0.18 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,930 | 4,852 | 4,915 | 3.7K | 12 | | 0.24 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.90 | 10.82 | 10.87 | 8.4K | -0.02 | | 0.17 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.53 | 11.53 | 11.53 | 0 | -0.04 | | 0.36 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 76.84 | 73.70 | 73.94 | 17.9K | -2.71 | | 3.54 | |
| GKP | Gulf Keystone Petroleum Ltd | 202.5 | 198.0 | 199.0 | 476.4K | 1.0 | | 0.51 | |
| GL3S | Ls -3X Short Gold Etp | 0.4580 | 0.4580 | 0.4580 | 0 | 0.0210 | | 4.81 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 27.71 | 27.52 | 27.62 | 24.5K | -0.04 | | 0.13 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.31 | 31.19 | 31.31 | 28.1K | -0.03 | | 0.10 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 24.62 | 24.62 | 24.62 | 0 | -0.08 | | 0.32 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 29.57 | 29.43 | 29.48 | 578 | -0.03 | | 0.11 | |
| GLB | Glanbia Plc | 20.80 | 19.20 | 20.80 | 181.7K | 0.00 | | 0.00 | |
| GLBG | BNP Paribas Easy | 853.8 | 853.8 | 853.8 | 0 | 1.4 | | 0.16 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 18.72 | 18.57 | 18.72 | 5.2K | 0.07 | | 0.39 | |
| GLBU | BNP Paribas Easy | 11.22 | 11.22 | 11.22 | 0 | -0.07 | | 0.59 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 50.70 | 50.48 | 50.55 | 1.2K | -0.13 | | 0.25 | |
| GLCD | UBS BBG MSCI Global Liquid Corp Sus Gbph | 672.1 | 672.1 | 672.1 | 0 | -1.0 | | 0.15 | |
| GLD3 | Ls 3X Long Gold Etp | 34.10 | 32.50 | 32.50 | 1.4K | -1.90 | | 5.52 | |
| GLD5 | Ls 5X Long Gold Etc | 2.200 | 2.015 | 2.046 | 13.6K | -0.185 | | 8.29 | |
| GLDA | Amundi Physical Gold Etc | 12,403 | 12,265 | 12,327 | 2.3K | -115 | | 0.92 | |
| GLDD | Amundi Physical Gold Etc | 164.5 | 161.9 | 162.1 | 1.6K | -2.7 | | 1.64 | |
| GLDE | Leverage Shares Public Limited Company | 944.5 | 938.5 | 938.5 | 172 | -8.3 | | 0.87 | |
| GLDI | Leverage Shares Public Limited Company | 12.53 | 12.35 | 12.35 | 1.3K | -0.26 | | 2.02 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 532.6 | 532.6 | 532.6 | 0 | -8.7 | | 1.61 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.73 | 38.32 | 38.40 | 4.4K | -0.07 | | 0.18 | |
| GLDW | Wisdomtree Core Physical Gold | 31,255 | 30,726 | 30,868 | 4.8K | -325 | | 1.04 | |
| GLE | Mj Gleeson Plc | 277.0 | 260.5 | 263.5 | 45.5K | 0.5 | | 0.19 | |
| GLEN | Glencore Plc | 594.1 | 573.1 | 577.3 | 21.69M | -5.6 | | 0.96 | |
| GLFI | Amundi S&P World Financials Screened ETF | 16.70 | 16.65 | 16.70 | 181 | -0.15 | | 0.90 | |
| GLGG | Lg Clean Water ETF | 1,560 | 1,545 | 1,549 | 6.3K | 9 | | 0.55 | |
| GLIG | Global Corp Bond Portfolio Ucits ETF | 14.66 | 14.66 | 14.66 | 0 | -0.06 | | 0.43 | |
| GLIS | Global Corp Bond Portfolio Ucits ETF | 11.15 | 11.15 | 11.15 | 0 | 0.03 | | 0.31 | |
| GLMY | Leverage Shares Public Limited Company | 7.198 | 6.904 | 6.904 | 2.0K | -0.237 | | 3.32 | |
| GLOD | BNP Paribas Easy | 11.23 | 11.23 | 11.23 | 0 | -0.07 | | 0.58 | |
| GLOG | BNP Paribas Easy | 853.6 | 853.6 | 853.6 | 0 | 1.2 | | 0.14 | |
| GLR | Galileo Resources Plc | 0.7500 | 0.7220 | 0.7250 | 498.3K | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.02 | 21.69 | 21.76 | 7.1K | -0.09 | | 0.41 | |
| GLRD | AB Sicav I | 15.39 | 15.39 | 15.39 | 0 | -0.08 | | 0.50 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 36.17 | 35.63 | 35.63 | 11.6K | -0.20 | | 0.56 | |
| GLRS | AB Sicav I | 11.70 | 11.70 | 11.70 | 0 | 0.03 | | 0.27 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,602 | 3,593 | 3,597 | 16.4K | 2 | | 0.06 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,177 | 3,166 | 3,171 | 11.7K | 3 | | 0.10 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 32.26 | 31.97 | 32.09 | 4.8K | 0.09 | | 0.28 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,738 | 2,724 | 2,730 | 3.1K | 4 | | 0.15 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 47.86 | 47.75 | 47.82 | 1.7K | 0.03 | | 0.06 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 40.61 | 40.41 | 40.51 | 13.5K | 0.07 | | 0.16 | |
| GLUG | Lg Clean Water ETF | 20.74 | 20.14 | 20.37 | 86.9K | -0.05 | | 0.24 | |
| GLV | Glenveagh Properties Plc | 2.380 | 2.340 | 2.340 | 400 | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 5.780 | 5.534 | 5.534 | 100 | -0.200 | | 3.49 | |
| GMAY | First Trust Global Funds Public Limited | 41.36 | 41.08 | 41.08 | 100 | -0.12 | | 0.28 | |
| GMET | Golden Metal Resources Plc | 114.0 | 100.0 | 102.0 | 513.9K | -8.0 | | 7.27 | |
| GMIE | 0 | 5,675 | 5,411 | 5,422 | 0 | -263 | | 4.63 | |
| GMIEN | 0 | 5,675 | 5,411 | 5,422 | 0 | -263 | | 4.63 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,518 | 5,234 | 5,251 | 0 | -279 | | 5.04 | |
| GMIUCE | 0 | 3,848 | 3,672 | 3,678 | 0 | -179 | | 4.64 | |
| GMIUCEN | 0 | 3,851 | 3,676 | 3,682 | 0 | -179 | | 4.63 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 7.300 | 7.300 | 7.300 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.80 | 30.21 | 31.20 | 195.6K | 0.00 | | 0.00 | |
| GMS | Gulf Marine Services Plc | 18.28 | 17.53 | 18.00 | 2.15M | 0.20 | | 1.12 | |
| GNC | Greencore Group Plc | 279.6 | 269.0 | 279.0 | 4.13M | 10.6 | | 3.95 | |
| GNIP | Genip Plc | 2.650 | 2.600 | 2.650 | 24.5K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 9.002 | 8.686 | 8.968 | 13.3K | 0.164 | | 1.86 | |
| GNOM | Global X Genomics & Biotechnology | 11.83 | 11.50 | 11.80 | 4.2K | 0.13 | | 1.08 | |
| GNOV | First Trust Global Funds Public Limited | 37.94 | 37.94 | 37.94 | 0 | -0.06 | | 0.16 | |
| GNS | Genus Plc | 2,351 | 2,244 | 2,324 | 310.3K | 36 | | 1.57 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.03 | 36.70 | 36.74 | 100 | -0.01 | | 0.01 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.99 | 27.87 | 27.95 | 166 | 0.20 | | 0.73 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 220.1 | 218.7 | 220.1 | 100 | -7.6 | | 3.35 | |
| GOLD | Invesco Physical Markets Public Limited | 4.144 | 4.082 | 4.091 | 9.8K | -0.069 | | 1.66 | |
| GOLX | Invesco Physical Markets Public Limited | 314.3 | 310.2 | 311.2 | 14.0K | -2.9 | | 0.92 | |
| GONS | Invesco GBP Overnight Return Swapucits | 526.3 | 525.9 | 526.1 | 25.7K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 13.08 | 13.08 | 13.08 | 0 | -0.02 | | 0.11 | |
| GOO2 | Levshares 2X Alphabet Etp | 247.0 | 243.2 | 243.2 | 100 | -3.9 | | 1.58 | |
| GOO3 | Levshares 3X Alphabet Etp | 190.0 | 181.3 | 182.2 | 1.7K | -2.8 | | 1.53 | |
| GOOE | Levshares 2X Alphabet Etp | 219.0 | 219.0 | 219.0 | 0 | -2.0 | | 0.90 | |
| GOOG | 1X Goog | 1,106 | 1,102 | 1,106 | 100 | 0 | | 0.00 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 11.23 | 11.12 | 11.12 | 121 | -0.03 | | 0.27 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 849.5 | 844.4 | 844.4 | 317 | 2.9 | | 0.34 | |
| GOOS | Levshares -1X Alphabet Etp | 2.470 | 2.470 | 2.470 | 0 | 0.015 | | 0.61 | |
| GOT | Global Opportunities Trust Plc | 328.0 | 324.2 | 326.0 | 717 | 1.0 | | 0.31 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.530 | 7.530 | 7.530 | 0 | -0.028 | | 0.37 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.397 | 9.397 | 9.397 | 0 | -0.026 | | 0.28 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.726 | 5.726 | 5.726 | 0 | 0.020 | | 0.35 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.24 | 10.24 | 10.24 | 0 | 0.01 | | 0.14 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,295 | 4,288 | 4,288 | 100 | -4 | | 0.10 | |
| GOVH | Jupiter Gov Bond Active ETF GBP Hedged | 736.4 | 736.4 | 736.4 | 0 | 1.1 | | 0.15 | |
| GOVI | Pimco ETFS Public Limited Company | 24.38 | 24.38 | 24.38 | 0 | -0.03 | | 0.14 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.007 | 3.991 | 3.994 | 764 | -0.006 | | 0.15 | |
| GOVS | Pimco Adv Glb Govt Bond GBP Hdg Inc | 23.71 | 23.71 | 23.71 | 0 | -0.03 | | 0.14 | |
| GOVT | GS Global Gov Bond Active ETF [Acc] | 9.514 | 9.514 | 9.514 | 0 | -0.046 | | 0.48 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 50.34 | 50.34 | 50.34 | 0 | -0.17 | | 0.34 | |
| GOVZ | Pimco Adv Glb Govt Bond GBP Hdg Acc | 24.36 | 24.36 | 24.36 | 0 | -0.03 | | 0.14 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,314 | 2,295 | 2,295 | 0 | -5 | | 0.23 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,979 | 14,690 | 14,945 | 0 | 97 | | 0.66 | |
| GPBGI256 | FTSE TIP Global Gold Net Tax Index | 6,661 | 6,289 | 6,305 | 0 | -377 | | 5.64 | |
| GPBGI257 | FTSE TIP Global Mining Net Tax Index | 3,081 | 3,011 | 3,014 | 0 | -63 | | 2.04 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,614 | 1,586 | 1,612 | 0 | 23 | | 1.47 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,325 | 2,294 | 2,296 | 0 | -23 | | 0.99 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,325 | 2,294 | 2,296 | 0 | -23 | | 0.99 | |
| GPCNA003 | 0 | 1,272 | 1,220 | 1,226 | 0 | -20 | | 1.63 | |
| GPCNA004 | 0 | 1,272 | 1,220 | 1,226 | 0 | -20 | | 1.63 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,348 | 2,320 | 2,326 | 0 | -4 | | 0.17 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,348 | 2,320 | 2,326 | 0 | -4 | | 0.17 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,696 | 1,686 | 1,689 | 0 | -10 | | 0.60 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,696 | 1,686 | 1,689 | 0 | -10 | | 0.60 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,064 | 1,040 | 1,052 | 0 | 2 | | 0.20 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 1,873 | 1,836 | 1,840 | 0 | -28 | | 1.47 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,948 | 2,924 | 2,931 | 0 | 7 | | 0.25 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,051 | 3,029 | 3,038 | 0 | 9 | | 0.31 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,948 | 2,924 | 2,931 | 0 | 7 | | 0.25 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,051 | 3,029 | 3,038 | 0 | 9 | | 0.31 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,588 | 2,568 | 2,569 | 0 | -4 | | 0.14 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,588 | 2,568 | 2,569 | 0 | -4 | | 0.14 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,837 | 2,805 | 2,817 | 0 | 12 | | 0.43 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,837 | 2,805 | 2,817 | 0 | 12 | | 0.43 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 323.2 | 311.0 | 319.6 | 1.38M | 9.2 | | 2.96 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,987 | 1,933 | 1,933 | 0 | -29 | | 1.49 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,536 | 1,510 | 1,512 | 0 | -20 | | 1.32 | |
| GPEQE001 | 0 | 21,143 | 20,572 | 20,576 | 0 | -437 | | 2.08 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,693 | 9,588 | 9,621 | 0 | -72 | | 0.74 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,564 | 9,464 | 9,496 | 0 | -68 | | 0.71 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,908 | 9,801 | 9,835 | 0 | -73 | | 0.74 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,785 | 9,683 | 9,715 | 0 | -70 | | 0.71 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 892.4 | 881.4 | 882.7 | 0 | -5.5 | | 0.62 | |
| GPM | Golden Prospect Precious Metals Limited | 110.0 | 103.0 | 104.3 | 332.5K | -6.3 | | 5.66 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 11,938 | 11,739 | 11,823 | 0 | -32 | | 0.27 | |
| GPMPF031 | FTSE MPF Greater China Index | 15,117 | 14,973 | 15,017 | 0 | 14 | | 0.09 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,592 | 1,580 | 1,587 | 0 | -6 | | 0.37 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,339 | 2,326 | 2,337 | 0 | -5 | | 0.23 | |
| GPSA | Ish MSCI USA ESG Acc | 12.31 | 12.27 | 12.27 | 230.3K | 0.00 | | 0.02 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,478 | 3,429 | 3,438 | 0 | -36 | | 1.02 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,224 | 1,216 | 1,220 | 0 | 3 | | 0.26 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 3,061 | 3,021 | 3,021 | 0 | -36 | | 1.19 | |
| GPT3 | Leverage Shares Public Limited Company | 144.6 | 134.8 | 134.8 | 100 | -5.6 | | 4.01 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 334.5 | 331.7 | 334.4 | 0 | 1.8 | | 0.54 | |
| GPTS | Leverage Shares Public Limited Company | 34.90 | 32.95 | 34.90 | 100 | 1.26 | | 3.73 | |
| GPVAN001 | FTSE High Dividend Yield Index | 310.2 | 308.4 | 309.2 | 0 | -1.3 | | 0.43 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,890 | 1,870 | 1,877 | 0 | -12 | | 0.65 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 752.2 | 747.3 | 749.7 | 0 | -2.4 | | 0.31 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,911 | 1,895 | 1,905 | 0 | -6 | | 0.30 | |
| GPVAN112 | FTSE Developed ex North America High | 2,038 | 2,030 | 2,037 | 0 | 0 | | 0.02 | |
| GPVAN113 | FTSE Developed ex North America High | 2,038 | 2,030 | 2,037 | 0 | 0 | | 0.02 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 29.76 | 29.34 | 29.34 | 113 | -0.39 | | 1.30 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.530 | 9.496 | 9.525 | 459.8K | 0.059 | | 0.62 | |
| GQJU | Goldman Sachs Etf Icav | 29.74 | 29.74 | 29.74 | 0 | -0.27 | | 0.90 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 22.66 | 22.61 | 22.65 | 183.6K | -0.01 | | 0.02 | |
| GQME | GS Alpha Enhanced EM Equity Active ETF | 22.40 | 22.33 | 22.39 | 183.2K | -0.05 | | 0.20 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.78 | 14.65 | 14.65 | 14.8K | -0.07 | | 0.48 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 14.05 | 13.91 | 13.91 | 5.7K | -0.08 | | 0.55 | |
| GQWX | Goldman Sachs Etf Icav | 9.861 | 9.841 | 9.861 | 8.7K | -0.058 | | 0.58 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Making Europe Great Again Ucits ETF Acc | 824.7 | 823.6 | 824.7 | 94.4K | 5.8 | | 0.70 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.152 | 9.152 | 9.152 | 0 | 0.040 | | 0.44 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 62.98 | 61.29 | 61.29 | 29.3K | -0.76 | | 1.22 | |
| GREN | GS Green Bond ETF GBP H | 41.94 | 41.80 | 41.80 | 246 | -0.14 | | 0.33 | |
| GRG | Greggs Plc | 2,214 | 2,126 | 2,198 | 463.1K | 56 | | 2.61 | |
| GRGB | FTSE Epra Glob Dvp Ctb Ucits ETF | 774.0 | 774.0 | 774.0 | 0 | 3.4 | | 0.44 | |
| GRI | Grainger Plc | 171.8 | 166.7 | 170.9 | 2.53M | 4.2 | | 2.52 | |
| GRID | Gresham House Energy Storage Fund Plc | 99.20 | 95.80 | 96.90 | 480.2K | -0.60 | | 0.62 | |
| GRIO | Ground Rents Income Fund Plc | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.6000 | 0.5500 | 0.5500 | 404.3K | 0.0000 | | 0.00 | |
| GRNP | Hanetf Ii Icav | 1,580 | 1,580 | 1,580 | 0 | -6 | | 0.37 | |
| GRNY | Hanetf Ii Icav | 21.19 | 20.78 | 20.78 | 100 | -0.24 | | 1.12 | |
| GROC | Greenroc Mining Plc | 4.100 | 3.500 | 3.750 | 736.7K | -0.050 | | 1.32 | |
| GROW | Molten Ventures Plc | 685.5 | 659.0 | 659.0 | 1.04M | -20.5 | | 3.02 | |
| GRP | Greencoat Renewables Plc | 0.8040 | 0.7880 | 0.8000 | 116.9K | 0.0090 | | 1.14 | |
| GRWI | Leverage Shares Public Limited Company | 664.0 | 652.5 | 652.5 | 125 | -0.1 | | 0.02 | |
| GRWY | Leverage Shares Public Limited Company | 8.690 | 8.579 | 8.579 | 100 | -0.049 | | 0.57 | |
| GRX | Greenx Metals Limited | 52.95 | 50.00 | 50.00 | 45.1K | -2.00 | | 3.85 | |
| GS2 | Levshares 2X Goldman Etp | 87.75 | 87.75 | 87.75 | 0 | -5.00 | | 5.39 | |
| GS2E | Levshares 2X Goldman Etp | 81.50 | 79.00 | 79.00 | 100 | -4.25 | | 5.11 | |
| GSBG | GS Green Bond ETF USD H | 53.81 | 53.81 | 53.81 | 0 | -0.02 | | 0.03 | |
| GSC | GS Chain Plc | 0.1000 | 0.0550 | 0.1000 | 275.8K | 0.0000 | | 0.00 | |
| GSCP | GS Global Cred Plus Active ETF [Dist] | 9.819 | 9.819 | 9.819 | 0 | -0.020 | | 0.20 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.6 | 189.4 | 191.6 | 392.3K | 0.2 | | 0.10 | |
| GSCU | Great Southern Copper Plc | 1.800 | 1.675 | 1.725 | 541.5K | 0.000 | | 0.00 | |
| GSF | Gore Street Energy Storage Fund Plc | 50.80 | 49.10 | 50.00 | 693.0K | 0.30 | | 0.60 | |
| GSGI | GS Global Inc Bond Opp Active ETF [Dist] | 9.781 | 9.781 | 9.781 | 0 | -0.019 | | 0.19 | |
| GSGR | GS Green Bond ETF EUR | 47.55 | 47.55 | 47.55 | 0 | -0.04 | | 0.08 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.09 | 37.09 | 37.09 | 0 | 0.13 | | 0.35 | |
| GSHT | Rcb Bonds PLC | 94.41 | 92.25 | 93.55 | 7.6K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 48.79 | 48.79 | 48.79 | 0 | -0.18 | | 0.36 | |
| GSK | Gsk Plc | 1,816 | 1,740 | 1,816 | 7.81M | 63 | | 3.59 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 106.0 | 104.7 | 104.7 | 100 | -0.6 | | 0.54 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 26.48 | 26.48 | 26.48 | 0 | -0.02 | | 0.08 | |
| GSPE | Goldman Sachs ETF Icav | 11.69 | 11.46 | 11.46 | 297 | -0.07 | | 0.62 | |
| GSPP | Goldman Sachs ETF Icav | 8.754 | 8.716 | 8.716 | 300 | 0.011 | | 0.13 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 13.09 | 12.93 | 12.94 | 298.9K | -0.08 | | 0.59 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 11.14 | 11.14 | 11.14 | 8.2K | 0.03 | | 0.23 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 95.85 | 95.85 | 95.85 | 0 | 3.30 | | 3.57 | |
| GST | Gstechnologies Ltd | 0.3400 | 0.3200 | 0.3250 | 3.19M | -0.0050 | | 1.52 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.59 | 10.58 | 10.58 | 18.6K | 0.02 | | 0.21 | |
| GSWX | Goldman Sachs Etf Icav | 7.497 | 7.485 | 7.497 | 5.1K | 0.009 | | 0.12 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 426.4 | 421.7 | 423.7 | 68.9K | 0.6 | | 0.14 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 9.941 | 9.941 | 9.941 | 0 | -0.010 | | 0.10 | |
| GTC | Getech Group Plc | 4.600 | 4.350 | 4.500 | 717.8K | -0.100 | | 2.17 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0980 | 0.0900 | 0.0970 | 52.5K | -0.0010 | | 1.02 | |
| GTE | Gran Tierra Energy Inc | 833.4 | 767.0 | 775.0 | 1.0K | -25.0 | | 3.13 | |
| GTIL | Xtrackers World Gti | 39.43 | 39.43 | 39.43 | 0 | -0.22 | | 0.55 | |
| GTIS | Xtrackers World Small Cap Gti | 43.56 | 43.48 | 43.48 | 121 | -0.20 | | 0.45 | |
| GTLY | Gateley [Holdings] Plc | 75.70 | 72.00 | 73.00 | 349.1K | 0.50 | | 0.69 | |
| GUAR | Bnpp Easy Bloomberg Europe Defense | 10.83 | 10.83 | 10.83 | 116.9K | 0.19 | | 1.79 | |
| GUAU | BNP Paribas Easy | 12.05 | 12.05 | 12.05 | 12.4K | 0.14 | | 1.19 | |
| GUGB | Bloomberg Europe Defense | 9.151 | 9.151 | 9.151 | 1.9K | 0.161 | | 1.79 | |
| GUN | Gunsynd Plc | 0.0950 | 0.0940 | 0.0950 | 2.17M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 3.000 | 3.000 | 5.500 | 8.0K | 0.000 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.000 | 88.000 | 5.500 | 75 | 0.000 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings Plc | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.570 | 1.570 | 1.570 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 3.400 | 3.100 | 3.250 | 3.67M | 0.050 | | 1.56 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 41.23 | 40.85 | 40.85 | 1.33M | -0.26 | | 0.62 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 41.68 | 41.23 | 41.61 | 4.2K | 0.52 | | 1.27 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 49.43 | 48.97 | 49.09 | 413 | -0.50 | | 1.01 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 149.0 | 147.9 | 147.9 | 2.7K | -0.3 | | 0.20 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 41.05 | 40.03 | 41.05 | 3.7K | 0.99 | | 2.46 | |
| GXUH | Amundi Global Ex-US Government Bond Etfh | 4.942 | 4.942 | 4.942 | 0 | -0.003 | | 0.06 | |
| GXUS | Amundi Global Ex-US Government Bond ETF | 4.596 | 4.587 | 4.587 | 309.1K | -0.029 | | 0.63 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 185.0 | 178.0 | 185.0 | 90.2K | 5.5 | | 3.06 | |
| GYY0 | Shell International Finance B.V | 91.84 | 91.84 | 91.84 | 0 | 0.00 | | 0.00 | |