List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,721	1,707	1,708	0	-9	0.55
E0RA	FTSE Epra/Nareit Europe	1,706	1,690	1,692	0	-12	0.72
E0UK	FTSE Epra/Nareit Europe	2,416	2,394	2,396	0	-18	0.75
E1010		1,023	1,014	1,015	0	-2	0.22
E127		39.49	39.40	39.44	922	0.30	0.77
E1510		270.8	267.9	268.0	0	-2.3	0.85
E1X	FTSE Eurotop 100	4,277	4,254	4,254	0	23	0.54
E2010		902.1	896.7	898.9	0	-2.3	0.25
E3010		264.3	261.5	262.8	0	0.1	0.02
E3020		1,266	1,259	1,260	0	-3	0.20
E3030		776.4	771.7	772.6	0	-2.0	0.26
E3510		301.5	298.1	299.0	0	-1.3	0.45
E3X	FTSE Eurofirst 300	2,197	2,187	2,187	0	12	0.55
E3X10		2,061	2,043	2,046	0	50	2.51
E3X101010		1,954	1,936	1,938	0	-14	0.72
E3X101020		2,265	2,235	2,246	0	12	0.53
E3X15		691.3	683.6	683.9	0	-5.9	0.85
E3X151010		923.3	910.9	910.9	0	-10.0	1.08
E3X151020		1,225	1,211	1,212	0	-10	0.81
E3X20		3,637	3,614	3,623	0	-9	0.25
E3X201010		6,390	6,329	6,356	0	-28	0.44
E3X201020		6,271	6,231	6,241	0	145	2.38
E3X201030		2,907	2,886	2,895	0	91	3.25
E3X30		1,318	1,307	1,311	0	-1	0.09
E3X301010		774.9	766.4	770.4	0	-4.1	0.53
E3X302010		3,180	3,161	3,167	0	-9	0.27
E3X302020		3,005	2,985	2,990	0	-2	0.05
E3X303010		554.7	550.2	552.0	0	7.4	1.35
E3X303020		1,872	1,861	1,862	0	-7	0.35
E3X35		655.9	648.6	650.5	0	6.1	0.95
E3X351010		818.5	809.1	811.6	0	-1.4	0.17
E3X351020		604.5	596.2	598.1	0	-4.4	0.72
E3X40		1,471	1,456	1,456	0	-10	0.67
E3X401010		1,969	1,942	1,942	0	-14	0.71
E3X402010		2,301	2,276	2,291	0	0	0.01
E3X402020		2,764	2,727	2,727	0	-28	1.03
E3X402030		106.3	102.3	103.3	0	1.0	0.99
E3X402040		8,194	8,051	8,051	0	-46	0.57
E3X403010		1,846	1,832	1,841	0	4	0.22
E3X404010		2,541	2,424	2,461	0	-82	3.21
E3X405010		2,383	2,358	2,368	0	-3	0.14
E3X45		4,067	4,046	4,046	0	-54	1.32
E3X451010		3,287	3,260	3,265	0	-23	0.69
E3X451020		3,424	3,382	3,382	0	-38	1.10
E3X451030		8,272	8,130	8,258	0	101	1.24
E3X452010		748.5	744.7	745.1	0	-4.7	0.62
E3X50		4,792	4,739	4,752	0	-10	0.22
E3X501010		4,398	4,368	4,372	0	-5	0.12
E3X502010		5,498	5,405	5,456	0	-132	2.36
E3X502020		8,742	8,474	8,571	0	-106	1.22
E3X502030		5,875	5,794	5,836	0	8	0.13
E3X502040		4,979	4,927	4,933	0	-24	0.49
E3X502050		1,249	1,234	1,237	0	-11	0.88
E3X502060		2,084	2,065	2,065	0	-12	0.59
E3X55		2,767	2,730	2,730	0	-18	0.64
E3X551010		748.6	735.1	735.1	0	-11.7	1.56
E3X551020		772.0	753.7	753.7	0	-4.9	0.64
E3X552010		3,571	3,544	3,544	0	-11	0.32
E3X60		1,500	1,486	1,493	0	-1	0.07
E3X601010		1,304	1,292	1,296	0	-6	0.46
E3X601020		2,017	1,964	2,015	0	50	2.52
E3X65		2,349	2,324	2,348	0	10	0.44
E3X651010		2,275	2,250	2,274	0	5	0.23
E3X651020		1,828	1,807	1,825	0	12	0.69
E4010		912.9	901.0	901.0	0	-6.4	0.71
E4020		1,219	1,201	1,201	0	-6	0.53
E4030		751.2	745.5	749.3	0	1.6	0.22
E4040		535.9	511.3	519.0	0	-17.2	3.21
E4050		658.5	651.9	654.5	0	-0.9	0.14
E4510		1,034	1,028	1,028	0	-6	0.59
E4520		1,265	1,259	1,259	0	-8	0.63
E5010		1,186	1,178	1,179	0	-1	0.12
E5020		1,604	1,586	1,591	0	-4	0.24
E5510		509.1	497.8	497.8	0	-5.4	1.07
E5520		1,403	1,393	1,393	0	-5	0.32
E6010		355.2	352.2	353.7	0	-0.3	0.07
E6510		533.0	527.3	532.6	0	2.4	0.44
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	5.500	5.000	5.250	331,432	0.000	0.00
EABE		71.97	71.97	71.97	0	0.08	0.11
EAH	Eco Animal Health Group Plc	64.00	62.00	63.00	100,600	0.00	0.00
EAHG		4,749	4,744	4,744	2,061	-3	0.06
EARN		3.200	3.050	3.200	828	0.000	0.00
EART		6.408	6.389	6.399	13,205	0.007	0.11
EAT	European Assets Trust NV	89.20	88.30	89.00	778,171	0.20	0.23
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		722.4	716.4	721.6	0	3.9	0.54
EAXJIPTN		722.4	716.4	721.6	0	3.9	0.54
EB1010		1,201	1,189	1,191	0	-3	0.24
EB1510		264.9	261.1	261.3	0	-5.9	2.21
EB1X	FTSE Euro 100	1,805	1,795	1,795	0	-4	0.22
EB2010		544.6	541.5	542.8	0	-1.0	0.19
EB3010		248.2	245.1	246.7	0	-0.5	0.21
EB3020		1,549	1,532	1,539	0	-35	2.21
EB3030		827.7	822.4	822.8	0	-2.9	0.35
EB3510		356.8	353.5	354.5	0	4.9	1.40
EB4010		931.3	919.1	919.1	0	-6.5	0.71
EB4020		1,565	1,538	1,538	0	-11	0.69
EB4030		689.1	684.7	687.7	0	1.7	0.25
EB4040		1000.2	936.6	956.5	0	-43.7	4.37
EB4050		558.9	553.8	554.6	0	-2.9	0.52
EB4510		733.2	727.6	727.6	0	-4.6	0.63
EB4520		1,967	1,952	1,952	0	-14	0.73
EB5010		998.9	992.3	995.5	0	2.7	0.27
EB5020		1,342	1,324	1,330	0	-2	0.12
EB5510		231.9	228.0	228.0	0	-0.7	0.29
EB5520		1,209	1,200	1,200	0	-3	0.28
EB6010		379.8	375.2	378.5	0	2.2	0.58
EB6510		544.8	539.2	544.7	0	2.4	0.44
EBGA		103.6	103.6	103.6	0	0.4	0.39
EBGD		98.33	98.33	98.33	0	0.38	0.39
EBIG		10.66	10.66	10.66	125	0.05	0.42
EBIZ		14.53	14.35	14.44	515	0.10	0.70
EBQ	Ebiquity Plc	24.00	24.00	24.00	0	0.00	0.00
EBUA		103.8	103.8	103.8	0	0.4	0.38
EBUD		98.40	98.40	98.40	0	0.38	0.39
EBUY		13.53	13.51	13.52	100	0.04	0.29
EBXG		523.8	519.4	520.1	100	-0.1	0.02
EBXU		5.203	5.203	5.203	0	-0.002	0.04
EC08		101.8	101.8	101.8	400,000	0.0	0.00
EC37		97.79	97.79	97.79	2,200,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.076	7.945	7.984	81,239	0.042	0.53
ECEL	Eurocell Plc	159.0	155.5	158.0	65,783	-1.0	0.63
ECGD		1,064	1,064	1,064	0	1	0.09
ECGH		1,059	1,043	1,059	57,082	3	0.26
ECO	Eco [Atlantic] Oil & Gas Ltd	11.00	10.21	10.60	106,826	0.00	0.00
ECOB	Eco Buildings Group PLC	5.000	4.700	4.950	778,832	0.250	5.32
ECOG	Go Ucits ETF Solutions Plc	1,329	1,321	1,325	162	3	0.25
ECOM	Go Ucits ETF Solutions Plc	17.91	17.87	17.91	1,943	0.05	0.30
ECOR		63.00	61.20	62.40	321,413	1.00	1.63
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	188.5	186.9	188.2	0	1.3	0.68
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	118.0	117.0	117.8	0	0.8	0.68
ECR	Ecr Minerals Plc	0.2000	0.1880	0.1900	6,718,834	0.0000	0.00
ECRP		4,523	4,523	4,523	0	14	0.30
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		17.96	17.96	17.96	0	0.15	0.83
EDEG		13.35	13.26	13.26	100	0.08	0.58
EDEN	Eden Research Plc	3.900	3.410	3.700	301,179	-0.100	2.63
EDF1	Electricite DE France Sa	100.09	100.09	87.50	3,400,000	0.00	0.00
EDG2	Ishares IV Plc	4.948	4.872	4.905	91,603	0.041	0.84
EDHAPAC	FTSE Edhec Risk Asia/Pacific	480.5	478.8	479.8	0	0.6	0.12
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	596.9	594.3	596.0	0	1.7	0.28
EDHAW	FTSE Edhec Risk All World	607.7	605.2	605.4	0	-0.1	0.01
EDHAWXUK	FTSE Edhec Risk All Ex UK	635.6	632.8	633.2	0	-0.2	0.03
EDHAWXUS	FTSE Edhec Risk All Ex US	476.0	473.2	475.3	0	2.2	0.46
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	436.6	433.8	434.6	0	-0.3	0.07
EDHDEUR	FTSE Edhec Risk Dvlp EUR	447.4	443.1	445.8	0	1.6	0.35
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	518.3	513.0	516.2	0	6.4	1.26
EDHDEV	FTSE Edhec Risk Dvlp	609.4	606.5	606.8	0	8.2	1.37
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	637.9	634.6	635.0	0	-0.7	0.11
EDHDXUS	FTSE Edhec-Risk Efficien	449.8	446.6	448.9	0	2.1	0.47
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	387.0	385.4	385.7	0	-0.3	0.07
EDHEMER	FTSE Edhec Risk Emerging	657.0	653.7	656.5	0	3.0	0.45
EDHJPN	FTSE Edhec Efficient Japan	452.7	451.1	452.3	0	1.3	0.28
EDHUK	FTSE Edhec Risk UK	380.0	378.7	379.0	0	0.4	0.10
EDHUSA	FTSE Edhec Risk US	772.2	766.9	767.7	0	-2.3	0.30
EDIN	Edinburgh Investment Trust Plc	809.0	802.3	806.0	204,727	1.0	0.12
EDIV		10.67	10.66	10.67	1,018	0.01	0.06
EDMG		6.279	6.238	6.267	3,386	0.038	0.61
EDOC		8.600	8.498	8.560	100	-0.010	0.12
EDOG		6.112	6.069	6.092	817	-0.007	0.11
EDS3		1,225	1,225	1,225	0	76	6.57
EDV	Elderstreet Vct Plc	2,250	2,204	2,236	353,787	14	0.63
EDVD	SSGA SPDR ETFS Europe I Plc	16.20	15.72	16.13	1,421	0.11	0.66
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	102.4	102.4	128.7	104,000	0.0	0.00
EEDG		7.892	7.856	7.866	24,272	0.020	0.25
EEDM	Ishares IV Plc	5.959	5.943	5.943	46,174	0.048	0.81
EEDS	Ishares IV Plc	10.67	10.61	10.65	39,727	0.07	0.70
EEE	Engel East Europe	20.00	16.00	19.00	12,165,069	0.00	0.00
EEI	Wisdomtree Issuer Plc	1,170	1,148	1,152	6,337	4	0.36
EEIA	Wisdomtree Issuer Plc	21.56	21.56	21.56	0	-0.03	0.12
EEIE	Wisdomtree Issuer Plc	13.62	13.56	13.56	2,579	-0.02	0.13
EEIP	Wisdomtree Issuer Plc	1,839	1,824	1,828	3,390	3	0.18
EEJD	Ishares IV Plc	6.789	6.756	6.787	47,339	0.029	0.43
EEJG		5.040	4.994	5.011	38,508	0.003	0.06
EEUD	Ishares IV Plc	6.167	6.143	6.143	710	-0.012	0.19
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,475	1,462	1,464	0	-10	0.68
EEUR		78.28	78.28	78.28	0	0.19	0.24
EEWD	Ishares IV Plc	9.398	9.398	9.398	2,547	0.035	0.37
EEWG	Ishares IV Plc	6.957	6.942	6.943	5,026	0.011	0.16
EEXC		19.14	19.14	19.14	0	0.16	0.85
EEXF	Ishares III Plc	93.59	93.59	93.59	0	0.31	0.33
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,376	7,332	7,332	0	-21	0.29
EFC1	FTSE Eurofirst 100	6,036	6,007	6,007	0	-18	0.29
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.100	1.000	1.100	3,936	-1.080	49.54
EFRN	Ishares II Plc	5.042	5.030	5.036	275	0.002	0.04
EGAS	Epra Asia Index [Eur]	2,003	2,003	2,003	0	65	3.33
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.419	4.394	4.395	3,115	0.036	0.83
EGL	Ecofin Global Utilities and Infrastructu	213.0	205.0	211.0	244,312	3.0	1.44
EGLN	Ishares Physical Metals Plc	56.94	56.37	56.48	38,296	-0.15	0.26
EGMW	Ishares IV Plc	7.322	7.281	7.281	14,136	0.011	0.15
EGNA	Epra North America Index	2,903	2,869	2,870	0	-31	1.07
EGOG		1,126	1,126	1,126	0	0	0.04
EGOV	UBS ETF	717.0	717.0	717.0	0	0.6	0.08
EGRA	Wisdomtree Issuer Plc	26.01	25.86	25.86	0	-0.15	0.59
EGRG	Wisdomtree Issuer Plc	2,208	2,193	2,193	0	-6	0.28
EGRP	Wisdomtree Issuer Plc	1,770	1,764	1,764	100	-5	0.27
EGRW	Wisdomtree Issuer Plc	20.92	20.81	20.81	100	-0.13	0.62
EGT		7.250	7.000	7.250	3,920	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,706	1,696	1,700	0	5	0.29
EGY	Vaalco Energy Inc.	265.0	265.0	265.0	4,690	10.0	3.92
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.069	5.069	5.069	0	0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,354	3,354	3,354	100	15	0.46
EHYG		6.206	6.130	6.167	10,969	0.008	0.13
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EIMI	Ishares Plc	38.82	38.55	38.73	412,537	0.43	1.12
EIMU	Ishares Plc	5.323	5.302	5.323	306,301	0.062	1.18
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	119.0	114.0	116.5	100,157	0.5	0.43
EJFZ	Ejf Investments Ltd	104.0	104.0	104.0	0	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	27.00	25.90	26.20	83,513	-0.25	0.95
ELAU	Epra Australia Index	1004.8	990.1	999.0	0	9.0	0.91
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	173.0	164.9	170.0	137,771	2.5	1.49
ELCR		15.64	15.64	15.64	0	0.17	1.13
ELEG		0.1100	0.1020	0.1100	521,351	0.0000	0.00
ELHK	Epra Hong Kong Index	1,207	1,188	1,200	0	7	0.61
ELIX		786.0	720.0	760.0	722,491	4.0	0.53
ELJP	Epra Japan Index	3,272	3,258	3,262	0	5	0.15
ELLA	Ecclesiastical Insurance Office Plc	147.0	142.9	144.5	65,977	0.0	0.00
ELLE	Lyxor Index Fund	17.65	17.65	17.65	0	0.03	0.16
ELM	Elementis Plc	161.6	153.8	155.2	589,370	0.2	0.13
ELSA	Societatea Comerciala DE	12.10	12.10	12.10	0	0.00	0.00
ELUK	Epra UK Index	1,275	1,262	1,264	0	5	0.36
ELUKNUK	FTSE Epra/Nareit UK Net	1,275	1,262	1,264	0	5	0.36
EMAD	SSGA SPDR ETFS Europe I Plc	88.50	88.07	88.27	4,158	1.21	1.39
EMAG		764.3	764.3	764.3	0	0.3	0.04
EMAN	Everyman Media Group Plc	40.74	40.30	40.50	2,277	0.00	0.00
EMAS	SSGA SPDR ETFS Europe I Plc	65.52	65.20	65.20	324	0.59	0.91
EMAU		10.35	10.35	10.35	0	0.03	0.32
EMBE	Ishares Vi Plc [The Comp	66.99	66.69	66.95	3,745	0.31	0.47
EMCA	Ishares V Public Limited Company	6.377	6.286	6.355	6,414,124	0.008	0.13
EMCP	Ishares V Public Limited Company	67.71	67.27	67.27	100	-0.01	0.01
EMCR	Ishares V Public Limited Company	91.47	90.95	91.06	4,884	0.30	0.33
EMCV		29.66	29.66	29.66	0	0.11	0.38
EMD5		9.221	9.216	9.221	666	0.032	0.35
EMDD	SSGA SPDR ETFS Europe I Plc	58.01	57.82	58.01	100	0.06	0.09
EMDG		682.7	680.6	680.9	7,397	-0.2	0.02
EMDH		869.5	869.5	869.5	0	2.8	0.32
EMDL	SSGA SPDR ETFS Europe I Plc	42.92	42.83	42.83	261	-0.03	0.06
EMDV	SSGA SPDR ETFS Europe I Plc	12.00	11.90	11.92	1,897	0.06	0.51
EME	Empyrean Energy Plc	0.0240	0.0220	0.0230	18,988,909	0.0000	0.00
EMEE		4.343	4.302	4.303	1,042	0.036	0.84
EMER		19.88	19.88	19.88	0	0.17	0.85
EMES	Ishares II Plc	4.235	4.217	4.227	206,692	0.012	0.28
EMG	Man Group Plc	178.7	176.0	176.2	2,053,691	-0.4	0.23
EMGA	Ishares III Plc	5.265	5.202	5.240	6,131,314	0.014	0.27
EMGB	Vaneck Vectors Ucits ETFS Plc	47.07	47.07	47.07	425	0.03	0.06
EMGM		26.93	26.93	26.93	0	0.30	1.13
EMGU	Ishares Plc	3.944	3.821	3.929	53,359	0.031	0.80
EMH	European Metals Holdings Limited	10.000	9.120	9.500	95,951	0.000	0.00
EMH5	SSGA SPDR ETFS Europe II	27.52	27.52	27.52	0	0.02	0.07
EMHD	Powershares Glbal Funds Ireland Plc	25.26	25.17	25.26	100	0.09	0.34
EMHG	Ishares II Plc	3.729	3.691	3.706	64,864	0.018	0.49
EMID	Ishares Vi Plc	7.127	7.045	7.115	7,494	-0.004	0.06
EMIG	UBS ETF	990.2	989.3	990.2	678	1.2	0.12
EMIM	Ishares Plc	2,875	2,856	2,861	74,909	26	0.92
EML	Emmerson Plc	1.989	1.900	1.950	3,755,003	0.000	0.00
EMLB	Pimco Fixed Income Source ETFS Plc	118.4	118.0	118.4	100	0.3	0.22
EMLC	Vaneck Vectors Ucits ETFS Plc	63.78	63.76	63.76	300	0.20	0.31
EMLI	Pimco Fixed Income Sourc	65.16	64.96	65.16	220	0.09	0.14
EMLO	UBS ETF	940.4	940.4	940.4	0	0.8	0.08
EMLP	Pimco Fixed Income Sourc	87.59	87.37	87.43	197	0.04	0.05
EMMV	Ishares Vi Plc [The Comp	37.14	36.91	37.05	796	0.23	0.62
EMPR		22.98	22.98	22.98	0	0.14	0.60
EMQP	Hanetf Icav	878.1	867.1	867.6	5,533	4.9	0.56
EMQQ	Hanetf Icav	11.84	11.71	11.73	1,745	0.07	0.62
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,168	1,159	1,166	0	7	0.58
EMR	Empresaria Group Plc	27.00	23.38	27.00	3,534	1.00	3.85
EMRD	SSGA SPDR ETFS Europe I Plc	72.45	72.15	72.43	18,413	0.64	0.88
EMSA	Ishares II Plc	5.812	5.778	5.812	4,600	0.039	0.68
EMSD	SSGA SPDR ETFS Europe I Plc	127.3	126.4	127.3	1,307	0.0	0.02
EMSM	SSGA SPDR ETFS Europe I Plc	95.36	93.64	93.90	2,775	-0.17	0.18
EMUD	Ishares IV Plc	6.681	6.663	6.670	4,556	-0.002	0.03
EMUG		646.8	644.8	644.8	646	0.7	0.11
EMUM	Ishares IV Plc	65.71	65.49	65.61	7,394	-0.03	0.05
EMUS		8.737	8.737	8.737	0	0.026	0.30
EMUU	Ishares Vii Plc	12.06	12.00	12.00	17,810	-0.02	0.17
EMV	Ishares Vi Plc [The Comp	2,756	2,730	2,744	662	20	0.73
EMVC		47.00	46.01	46.50	41,026	0.00	0.00
EMVL	Ishares IV Plc	57.85	57.51	57.65	975	0.69	1.20
EMXC	Multi Units Luxembourg	29.16	28.98	29.15	34,850	0.30	1.05
EMXG		3,747	3,715	3,716	50,985	-10	0.26
EMXN		21.61	21.46	21.52	23,336	0.15	0.69
EMXU		50.47	50.11	50.44	2,770	0.64	1.28
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		104.1	104.1	104.1	329,867	0.0	0.00
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,168	1,160	1,165	0	4	0.30
ENAD	Epra/Nareit Asia Index [Us Version]	1,776	1,759	1,772	0	13	0.73
ENCD		9.950	9.950	9.950	0	0.012	0.12
ENCG		1,062	1,055	1,061	32,458	0	0.04
ENCO		14.36	14.25	14.36	18,216	0.04	0.26
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,955	1,934	1,934	0	-15	0.78
ENDP	FTSE Epra Europe Ex UK Dividend +	2,348	2,331	2,334	0	-11	0.48
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,734	1,715	1,720	0	3	0.18
ENEE	FTSE Epra/Nareit Europe Non-Reit	1010.2	998.4	999.6	0	0.6	0.06
ENEF	ETFS Commodity Securities Limited	26.73	26.73	26.73	0	0.03	0.09
ENEI	FTSE Epra/Nareit Emerging Index	1,398	1,386	1,389	0	1	0.04
ENEL	FTSE Epra/Nareit Emer Americas Index	685.3	672.5	679.6	0	3.6	0.54
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,207	1,190	1,190	0	-9	0.72
ENET	Ethernity Networks Ltd	0.0240	0.0230	0.0240	85,076,306	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	778.9	772.6	773.5	0	-4.9	0.63
ENGB	UBS Ag	83.41	80.86	83.41	0	4.66	5.92
ENGB	UBS Ag	83.64	83.64	83.64	0	0.23	0.28
ENGD	Epra/Nareit Global Index	2,142	2,126	2,126	0	-4	0.20
ENGE		163.2	162.7	163.2	125	-0.1	0.05
ENGL	Epra Global Index	2,027	2,005	2,006	0	-2	0.11
ENGU		12.93	12.93	12.93	0	0.06	0.47
ENGW		38.05	37.51	37.81	3,646	-0.11	0.30
ENGY	SSGA SPDR ETFS Europe II	193.1	192.1	192.3	275	-0.8	0.39
ENHA	FTSE Epra/Nareit Americas Index	2,246	2,220	2,221	0	-23	1.03
ENHE	FTSE Epra/Nareit Global Ex US Index	1,428	1,419	1,419	0	-3	0.23
ENHG	FTSE Epra/Nareit Global Index	1,868	1,849	1,849	0	-13	0.72
ENHM	FTSE Epra/Nareit Middle East and Africa	1,598	1,580	1,582	0	-6	0.38
ENHN	FTSE Epra/Nareit EMEA Index	1,462	1,449	1,450	0	-10	0.68
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,446	1,434	1,436	0	0	0.02
ENHU	FTSE Epra/Nareit Europe Index	1,418	1,405	1,407	0	-10	0.72
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,395	1,373	1,374	0	-10	0.73
ENOG	Energean Oil & Gas Plc	905.0	867.0	886.0	170,988	-17.5	1.94
ENQ	Enquest Plc	12.80	11.90	12.38	2,342,999	0.12	0.98
ENQ2		99.67	99.67	99.95	379,000	0.08	0.08
ENRG	UBS Ag	70.00	69.40	70.00	339,137	0.20	0.29
ENRU	UBS Ag	105.3	105.3	105.3	0	0.3	0.29
ENSI		36.00	34.00	35.00	33,441	-0.50	1.41
ENT	Edinburgh New Tiger	759.5	748.6	748.6	683,961	-5.2	0.69
ENTR		10.61	10.61	10.61	0	0.06	0.52
ENUD	Epra/Nareit US Index	2,580	2,552	2,552	0	-13	0.51
ENW		16.50	16.50	16.50	0	0.00	0.00
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,725	1,711	1,711	0	-4	0.22
EO100	FTSE Env Opportunities 1	872.5	866.1	867.2	0	2.4	0.27
EO32		106.7	106.7	106.5	30,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	442.1	437.8	441.6	0	12.5	2.92
EOAS	FTSE Env Opp All-Shares Idx	803.6	798.0	799.2	0	15.3	1.95
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	378.9	374.7	378.5	0	4.0	1.07
EOEE	FTSE Env Opp Energy Eff Idx	832.4	826.1	829.6	0	4.4	0.53
EOEE50	FTSE Env Opp Energy Eff	889.2	882.8	886.0	0	4.2	0.47
EOEU	FTSE Evm Opport Europe Index	641.0	634.3	636.7	0	8.5	1.35
EOG	Europa Oil & Gas [Holdings] Plc	0.5250	0.5000	0.5250	1,527,274	0.0000	0.00
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	561.4	556.4	560.7	0	4.4	0.79
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	322.1	319.0	320.7	0	1.8	0.55
EORE50	FTSE Env Opp Re+Alt Ener	344.8	341.3	343.2	0	1.6	0.46
EOT		934.0	924.0	927.0	277,784	-3.0	0.32
EOUK	FTSE Evm Opport UK Index	854.5	848.1	849.9	0	1.6	0.18
EOUS	FTSE Evm Opport US Index	1,434	1,419	1,421	0	15	1.10
EOWP	FTSE Env Opp Waste+Pollution Control Idx	792.2	787.1	790.2	0	2.4	0.31
EOWP30	FTSE Env Opp Waste+Pollu	758.2	753.3	756.1	0	1.7	0.23
EOWR	FTSE Env Opp Water Tech Index	928.5	922.8	922.8	0	-2.8	0.30
EOWR30	FTSE Env Opp Water Tech	940.2	933.4	933.4	0	-4.1	0.44
EP86		104.6	104.6	104.6	1,000,000	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		41.67	41.53	41.53	440	0.00	0.00
EPASRECN		1,046	1,036	1,046	0	24	2.40
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,171	3,140	3,153	0	6	0.19
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,765	1,754	1,763	0	6	0.32
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,980	1,964	1,978	0	10	0.53
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,755	1,741	1,743	0	6	0.37
EPEU	Epra Euro Zone Index	1,758	1,744	1,746	0	-8	0.47
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	820.3	810.1	811.6	0	-3.7	0.45
EPHG	Epra Europe [Uk Restricted] Index	1,747	1,731	1,732	0	-13	0.72
EPP		6.250	5.933	6.050	1,119,491	0.100	1.68
EPRA	Epra Europe Index	5,415	5,377	5,379	348	3	0.06
EPWN	Epwin Group Plc	107.0	106.0	106.5	63,915	0.0	0.00
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	689.5	684.3	688.4	0	3.6	0.53
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	689.5	684.3	688.2	0	19.6	2.93
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	550.3	545.9	545.9	10,711	-4.5	0.82
EQGB	Powershares Glbal Funds Ireland Plc	42,550	41,650	41,900	8,895	410	0.99
EQJS		2,834	2,819	2,824	263	2	0.08
EQQD		66.66	66.64	66.64	100	0.50	0.75
EQQJ		38.26	38.26	38.26	0	0.13	0.34
EQQQ	Powershares Glbal Funds Ireland Plc	39,889	39,635	39,730	88,425	322	0.82
EQQS		68.83	68.29	68.66	12,812	0.52	0.76
EQQU	Powershares Glbal Funds	539.7	535.2	537.9	3,304	5.0	0.93
EQSG		5,083	5,060	5,069	5,145	25	0.49
EQSU		7.665	7.665	7.665	0	-0.009	0.12
EQT	Eqtec Plc	0.6200	0.5500	0.5850	1,017,151	0.0000	0.00
ER30		105.8	105.8	131.9	160,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.20	100.20	95.00	859,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	550.1	545.5	546.3	0	-3.3	0.60
ERN1	Ishares IV Plc	86.88	86.76	86.88	1,142	0.32	0.37
ERNA	Ishares IV Plc	6.108	6.102	6.103	3,277,926	-0.003	0.05
ERND	Ishares IV Plc	102.0	101.9	102.0	44,352	0.0	0.04
ERNE	Ishares IV Plc	102.5	102.3	102.4	8,352	0.0	0.04
ERNS	Ishares IV Plc	102.9	102.8	102.9	56,440	0.0	0.01
ERNU	Ishares IV Plc	76.02	75.24	75.25	100	-0.20	0.26
ERO	SSGA SPDR ETFS Europe II	290.7	289.7	289.7	0	0.6	0.19
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	120.5	120.5	120.5	0	-0.3	0.27
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		203.0	201.0	201.0	160,125	0.0	0.00
ESDG	Amundi Index Solutions	5,889	5,889	5,889	0	-8	0.13
ESDU	Amundi Index Solutions	79.82	79.82	79.82	0	0.11	0.13
ESEM		39.55	39.55	39.55	0	0.32	0.82
ESES		2,928	2,922	2,922	100	17	0.59
ESEU		5,316	5,316	5,316	0	1	0.01
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	50.09	49.77	49.80	8,136	-0.18	0.35
ESGE	Invesco Markets II Plc	5,791	5,781	5,781	754	-8	0.13
ESGEM		1,322	1,311	1,321	0	10	0.73
ESGG	Invesco Markets II Plc	6,211	6,187	6,200	140	19	0.31
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,775	9,682	9,745	0	-163	1.65
ESGIDNR	FTSE Indonesia ESG Index	9,775	9,682	9,745	0	-163	1.65
ESGJ		49.71	49.71	49.71	0	0.16	0.31
ESGL	Multi Units Luxembourg	30.09	29.96	29.98	100	0.01	0.04
ESGO		11.88	11.73	11.88	100	0.09	0.77
ESGP		887.8	872.3	877.4	100	4.5	0.51
ESGS	Invesco Markets II Plc	6,750	6,745	6,745	100	12	0.18
ESGU	Invesco Markets II Plc	91.45	91.04	91.37	225	0.55	0.60
ESGW	Invesco Markets II Plc	83.91	83.48	83.85	230	0.32	0.38
ESIC		5.367	5.320	5.320	17,041	-0.021	0.39
ESIE		8.760	8.683	8.710	20,172	-0.012	0.14
ESIF		10.47	10.40	10.42	40,040	0.01	0.09
ESIH		5.704	5.662	5.674	1,006	0.002	0.04
ESIN		6.955	6.886	6.886	19,611	-0.014	0.20
ESIS		5.002	4.969	4.969	428	-0.014	0.28
ESIT		6.846	6.798	6.808	10,215	0.004	0.06
ESJS		3,671	3,671	3,671	0	2	0.04
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	104.00	100.00	100.00	317,416	-1.00	0.99
ESO	Epe Special Opportunities Plc	151.0	150.0	151.0	20,000	0.0	0.00
ESOZ		116.0	114.3	116.0	14,000	0.0	0.00
ESP	Empiric Student Property	105.2	103.2	103.2	958,983	-1.6	1.53
ESPB		8,722	8,718	8,722	100	40	0.46
ESPJ		51.60	51.60	51.60	0	0.13	0.24
ESPO	Vaneck Vectors Ucits ETFS Plc	67.73	67.08	67.46	1,226	0.07	0.10
ESPS		3,809	3,809	3,809	100	-2	0.04
ESPY		17.07	17.07	17.07	0	0.11	0.64
ESRG	Amundi Index Solutions	7,439	7,415	7,415	559	-8	0.11
ESRU	Amundi Index Solutions	100.7	99.9	100.4	2,118	0.1	0.14
EST	Eastern European Trust Plc	1.350	1.306	1.325	897,248	0.000	0.00
ESUD		87.25	87.25	87.25	0	0.41	0.47
ESUS		6,451	6,442	6,442	100	13	0.20
ESYS	Essensys Plc	32.50	31.00	32.50	54,269	0.00	0.00
ET100	FTSE Et100	4,395	4,356	4,362	0	12	0.27
ET32		5.811	5.811	5.811	0	0.238	4.27
ET33		4.290	4.290	4.290	0	0.166	4.03
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	461.9	457.8	458.6	0	1.3	0.29
ETDC50		6,461	6,392	6,413	0	18	0.28
ETHC		7.725	7.590	7.725	445	0.300	4.04
ETHE		85.28	82.76	85.28	100	3.47	4.24
ETHP		62.99	60.79	62.99	100	2.43	4.00
ETHU		31.46	30.54	31.44	6,151	1.30	4.31
ETHW		27.99	27.10	27.99	1,726	1.16	4.30
ETHX		20.73	20.73	20.73	0	0.80	4.00
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		29.00	28.00	29.00	100	0.00	0.00
ETRA		788.8	783.9	783.9	100	3.0	0.38
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.90	52.90	52.90	100	0.00	0.00
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	4.000	3.800	3.850	5,346,726	-0.075	1.91
EUCO	SSGA SPDR ETFS Europe I	54.06	54.05	54.05	436	0.00	0.00
EUDF		34.34	33.50	34.26	2,381	0.18	0.51
EUDI	SSGA SPDR ETFS Europe I Plc	27.86	27.66	27.69	8,176	-0.06	0.20
EUDV	SSGA SPDR ETFS Europe I Plc	23.59	23.28	23.51	3,862	0.05	0.22
EUE	Ishares II Plc	4,730	4,699	4,699	65,567	-8	0.17
EUEE		4.695	4.687	4.687	3,906	0.006	0.13
EUFM	UBS ETF	1,350	1,350	1,350	0	2	0.13
EUGD		652.7	652.7	652.7	0	4.1	0.62
EUHD	Powershares Glbal Funds Ireland Plc	2,669	2,578	2,590	3,913	2	0.07
EUMD	Ishares Vi Plc	8.638	8.612	8.612	162,546	-0.017	0.20
EUMV	Ossiam Lux	287.0	287.0	287.0	0	-1.0	0.33
EUN	Ishares II Plc	3,999	3,977	3,979	944	1	0.02
EUP3	ETFS Foreign Exchange Li	2,109	2,105	2,107	100	21	0.98
EUPA		33.03	33.03	33.03	0	0.00	0.00
EURO	SSGA SPDR ETFS Europe I	26.52	26.50	26.50	939	-0.50	1.86
EUSR		2,025	2,013	2,013	1,637	-10	0.48
EUXS	Ishares Plc	808.5	799.2	804.4	23,441	-0.2	0.02
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	49.78	49.04	49.04	425	0.12	0.24
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		53.40	50.40	51.90	1,392,194	1.50	2.98
EVPL		311.0	295.5	307.0	149,216	7.0	2.33
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		1.100	1.100	1.100	0	0.000	0.00
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	169.4	166.0	168.6	423,702	1.2	0.72
EWM5	Wal-Mart Stores Inc	139.7	101.8	139.7	22,000	0.0	0.00
EWM5	Wal-Mart Stores Inc	101.8	101.8	139.7	22,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		483.1	478.6	480.1	9,211	1.5	0.30
EWSP		4.763	4.737	4.738	958,091	-0.006	0.13
EWSX		6.437	6.390	6.418	352,126	0.011	0.17
EXCN		25.92	25.92	25.92	0	0.29	1.14
EXCS		4.291	4.255	4.268	87,019	0.034	0.80
EXPN	Experian Plc	3,793	3,752	3,782	1,344,022	7	0.19
EXR	Expro Intl Group	1.0000	1.0000	1.0000	0	0.0000	0.00
EXU1		10.60	10.60	10.60	3,851	0.03	0.30
EXUS		36.95	36.65	36.89	818,629	0.14	0.37
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	236.0	225.2	236.0	24,705	6.0	2.61
EYED		4.161	4.137	4.161	24,725	0.008	0.19
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	590.6	581.0	581.0	5,600,117	-6.8	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>