| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,610 | 1,595 | 1,600 | 0 | 2 | | 0.12 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,581 | 1,568 | 1,571 | 0 | 0 | | 0.01 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,290 | 2,268 | 2,276 | 0 | 4 | | 0.19 | |
| E1010 | FTSE EuroFirst Technology | 1,044 | 1,023 | 1,024 | 0 | -11 | | 1.04 | |
| E127 | Multi Units Luxembourg | 45.41 | 44.80 | 44.80 | 2.6K | -0.24 | | 0.53 | |
| E1510 | FTSE EuroFirst Telecommunications | 254.2 | 252.7 | 252.8 | 0 | -0.7 | | 0.28 | |
| E1X | FTSE Eurotop 100 | 4,508 | 4,454 | 4,457 | 0 | -25 | | 0.56 | |
| E2010 | FTSE EuroFirst Health Care | 936.6 | 929.8 | 930.7 | 0 | -6.4 | | 0.68 | |
| E3010 | FTSE EuroFirst Banks | 332.5 | 324.7 | 324.8 | 0 | -4.4 | | 1.32 | |
| E3020 | FTSE EuroFirst Financial Services | 1,254 | 1,228 | 1,235 | 0 | 7 | | 0.57 | |
| E3030 | FTSE EuroFirst Insurance | 805.2 | 795.7 | 795.8 | 0 | -1.7 | | 0.22 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 273.7 | 271.5 | 272.8 | 0 | 0.4 | | 0.15 | |
| E3X | FTSE EuroFirst 300 | 2,332 | 2,304 | 2,306 | 0 | -12 | | 0.53 | |
| E3X10 | FTSE EFST300 Technology | 2,104 | 2,061 | 2,064 | 0 | -22 | | 1.04 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,651 | 1,630 | 1,631 | 0 | -4 | | 0.24 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 2,891 | 2,796 | 2,805 | 0 | -51 | | 1.80 | |
| E3X15 | FTSE EFST300 Telecommunications | 648.9 | 644.7 | 645.3 | 0 | -1.8 | | 0.28 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,045 | 1,021 | 1,022 | 0 | -22 | | 2.12 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,109 | 1,103 | 1,106 | 0 | 1 | | 0.13 | |
| E3X20 | FTSE EFST300 Health Care | 3,775 | 3,748 | 3,752 | 0 | -26 | | 0.68 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,266 | 6,189 | 6,244 | 0 | -22 | | 0.36 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 6,257 | 6,201 | 6,207 | 0 | -43 | | 0.68 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,040 | 3,017 | 3,020 | 0 | -21 | | 0.69 | |
| E3X30 | FTSE EFST300 Financials | 1,512 | 1,484 | 1,485 | 0 | -11 | | 0.76 | |
| E3X301010 | FTSE EFST300 Banks | 974.5 | 951.6 | 951.9 | 0 | -12.7 | | 1.32 | |
| E3X302010 | FTSE EFST300 General Financial | 2,336 | 2,294 | 2,309 | 0 | 8 | | 0.36 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,118 | 3,051 | 3,069 | 0 | 18 | | 0.60 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 592.7 | 583.2 | 583.8 | 0 | -3.7 | | 0.64 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,928 | 1,906 | 1,906 | 0 | -2 | | 0.12 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 595.4 | 590.7 | 593.6 | 0 | 0.9 | | 0.16 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 669.4 | 662.8 | 669.4 | 0 | 2.2 | | 0.33 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 606.0 | 600.4 | 601.5 | 0 | 0.0 | | 0.00 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,526 | 1,514 | 1,515 | 0 | 0 | | 0.00 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,970 | 1,951 | 1,964 | 0 | 12 | | 0.60 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,981 | 1,961 | 1,964 | 0 | -20 | | 1.00 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 71.66 | 67.42 | 68.15 | 0 | 0.73 | | 1.08 | |
| E3X402040 | FTSE EFST300 Personal Goods | 8,760 | 8,653 | 8,665 | 0 | -28 | | 0.32 | |
| E3X403010 | FTSE EFST300 Media | 1,630 | 1,605 | 1,605 | 0 | -7 | | 0.41 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,879 | 2,844 | 2,860 | 0 | 15 | | 0.53 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,584 | 2,520 | 2,550 | 0 | 28 | | 1.12 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,877 | 3,853 | 3,855 | 0 | -25 | | 0.65 | |
| E3X451010 | FTSE EFST300 Beverages | 2,869 | 2,820 | 2,857 | 0 | 15 | | 0.53 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,118 | 3,088 | 3,103 | 0 | -1 | | 0.02 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,633 | 9,268 | 9,302 | 0 | -348 | | 3.60 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 737.8 | 732.4 | 733.6 | 0 | -5.3 | | 0.72 | |
| E3X50 | FTSE EFST300 Industrials | 5,064 | 4,998 | 5,001 | 0 | -12 | | 0.24 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,646 | 4,587 | 4,587 | 0 | -15 | | 0.33 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 5,867 | 5,795 | 5,810 | 0 | 12 | | 0.20 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 10,088 | 9,750 | 9,777 | 0 | -130 | | 1.31 | |
| E3X502030 | FTSE EFST300 General Industrials | 6,104 | 5,991 | 6,002 | 0 | -39 | | 0.65 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 5,632 | 5,545 | 5,550 | 0 | -5 | | 0.09 | |
| E3X502050 | FTSE EFST300 Support Services | 1,012 | 999 | 1,000 | 0 | 1 | | 0.06 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,246 | 2,224 | 2,232 | 0 | 8 | | 0.37 | |
| E3X55 | FTSE EFST300 Basic Materials | 2,859 | 2,816 | 2,816 | 0 | -21 | | 0.75 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 739.8 | 729.0 | 734.3 | 0 | 2.5 | | 0.34 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 996.1 | 967.8 | 967.8 | 0 | -20.1 | | 2.04 | |
| E3X551030 | FTSE EFST300 Mining | 5,237 | 4,927 | 5,000 | 0 | 57 | | 1.16 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,106 | 3,079 | 3,092 | 0 | 10 | | 0.33 | |
| E3X60 | FTSE EFST300 Oil & Gas | 1,666 | 1,642 | 1,644 | 0 | -21 | | 1.25 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,378 | 1,364 | 1,366 | 0 | -12 | | 0.86 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 2,977 | 2,845 | 2,856 | 0 | -91 | | 3.10 | |
| E3X65 | FTSE EFST300 Utilities | 2,556 | 2,535 | 2,552 | 0 | 16 | | 0.62 | |
| E3X651010 | FTSE EFST300 Electricity | 2,516 | 2,493 | 2,511 | 0 | 17 | | 0.68 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 1,942 | 1,926 | 1,939 | 0 | 10 | | 0.52 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 914.1 | 905.4 | 911.2 | 0 | 5.4 | | 0.60 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,279 | 1,265 | 1,267 | 0 | -5 | | 0.38 | |
| E4030 | FTSE EuroFirst Media | 663.5 | 653.1 | 653.1 | 0 | -2.7 | | 0.41 | |
| E4040 | FTSE EuroFirst Retail | 606.9 | 599.8 | 603.2 | 0 | 3.2 | | 0.54 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 714.1 | 696.4 | 704.9 | 0 | 7.8 | | 1.12 | |
| E4510 | FTSE EuroFirst Food & Beverage | 971.5 | 964.6 | 965.3 | 0 | -6.0 | | 0.61 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,247 | 1,238 | 1,240 | 0 | -9 | | 0.72 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,253 | 1,237 | 1,237 | 0 | -4 | | 0.33 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,696 | 1,673 | 1,674 | 0 | -4 | | 0.22 | |
| E5510 | FTSE EuroFirst Basic Resources | 647.3 | 629.9 | 629.9 | 0 | -11.6 | | 1.80 | |
| E5520 | FTSE EuroFirst Chemicals | 1,221 | 1,211 | 1,215 | 0 | 4 | | 0.33 | |
| E6010 | FTSE EuroFirst Oil & Gas | 394.7 | 389.1 | 389.6 | 0 | -4.9 | | 1.25 | |
| E6510 | FTSE EuroFirst Utilities | 579.8 | 575.0 | 578.9 | 0 | 3.6 | | 0.62 | |
| EAAS | Eenergy Group PLC | 4.500 | 4.369 | 4.406 | 108.1K | 0.006 | | 0.14 | |
| EABE | Amundi MSCI Europe Climate Transition | 76.54 | 76.53 | 76.53 | 46 | -0.01 | | 0.01 | |
| EAH | Eco Animal Health Group Plc | 109.6 | 105.0 | 108.5 | 96.8K | -0.5 | | 0.46 | |
| EAHG | Amundi Index Solutions | 4,807 | 4,807 | 4,791 | 2.0K | 6 | | 0.12 | |
| EARN | EARNZ plc | 4.375 | 3.750 | 4.350 | 241.3K | 0.400 | | 10.13 | |
| EART | Multi Units Luxembourg | 6.497 | 6.485 | 6.505 | 3.1K | 0.022 | | 0.33 | |
| EAT | European Assets Trust PLC | 91.40 | 91.40 | 91.20 | 9.5K | -8.58 | | 9.41 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 765.3 | 759.0 | 764.9 | 0 | 3.7 | | 0.49 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 765.3 | 759.0 | 764.9 | 0 | 3.7 | | 0.49 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,258 | 1,232 | 1,233 | 0 | -13 | | 1.04 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 235.1 | 233.5 | 233.9 | 0 | -0.9 | | 0.37 | |
| EB1X | FTSE Euro 100 | 1,938 | 1,915 | 1,915 | 0 | -10 | | 0.54 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 606.2 | 601.9 | 602.4 | 0 | -3.6 | | 0.59 | |
| EB3010 | FTSE EuroFirst Euro Banks | 316.7 | 308.9 | 309.0 | 0 | -4.7 | | 1.48 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,348 | 1,338 | 1,339 | 0 | -2 | | 0.12 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 864.7 | 854.8 | 854.8 | 0 | -2.6 | | 0.31 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 319.2 | 315.6 | 318.9 | 0 | 1.8 | | 0.57 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 932.5 | 923.6 | 929.6 | 0 | 5.6 | | 0.60 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,692 | 1,672 | 1,679 | 0 | 2 | | 0.10 | |
| EB4030 | FTSE EuroFirst Euro Media | 574.4 | 565.6 | 565.6 | 0 | -0.4 | | 0.06 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,140 | 1,119 | 1,133 | 0 | 14 | | 1.23 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 571.2 | 556.8 | 564.5 | 0 | 7.8 | | 1.39 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 655.9 | 645.7 | 652.9 | 0 | 2.3 | | 0.35 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 1,854 | 1,838 | 1,842 | 0 | -8 | | 0.44 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,064 | 1,049 | 1,049 | 0 | -6 | | 0.58 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,410 | 1,390 | 1,390 | 0 | -3 | | 0.23 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 280.7 | 274.5 | 276.0 | 0 | 1.5 | | 0.55 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,080 | 1,071 | 1,075 | 0 | 3 | | 0.28 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 444.6 | 435.5 | 436.1 | 0 | -7.2 | | 1.62 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 597.7 | 592.4 | 596.9 | 0 | 4.6 | | 0.77 | |
| EBGA | Connect Etfs Icav | 103.2 | 103.2 | 109.7 | 19 | 0.1 | | 0.09 | |
| EBGD | Connect Etfs Icav | 101.4 | 101.4 | 101.2 | 3 | -0.1 | | 0.10 | |
| EBIG | Global X E-commerce UCITS ETF USD Acc | 11.63 | 11.63 | 11.63 | 214 | 0.12 | | 1.04 | |
| EBIZ | Global X E-commerce UCITS ETF USD Acc | 15.58 | 15.52 | 15.52 | 4.3K | 0.07 | | 0.48 | |
| EBQ | Ebiquity Plc | 13.50 | 13.25 | 13.50 | 75.0K | 0.25 | | 1.85 | |
| EBUA | Connect Etfs Icav | 102.6 | 102.6 | 110.1 | 2 | 0.1 | | 0.09 | |
| EBUD | Connect Etfs Icav | 101.5 | 101.5 | 101.5 | 0 | -0.1 | | 0.09 | |
| EBUY | Amundi MSCI Digital Economy ESG Screened | 15.35 | 15.27 | 15.27 | 100 | 0.09 | | 0.60 | |
| EBXG | Invesco Markets Ii PLC | 520.5 | 520.5 | 514.0 | 0 | -3.0 | | 0.58 | |
| EBXU | Invesco Markets Ii PLC | 5.289 | 5.289 | 5.256 | 77 | 0.008 | | 0.14 | |
| EC08 | The Kingdom Of Morocco | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | iShares Electric Vehicles and Driving | 9.539 | 9.381 | 9.396 | 52.5K | 0.027 | | 0.29 | |
| ECEL | Eurocell PLC | 130.5 | 127.0 | 128.5 | 36.8K | 0.0 | | 0.00 | |
| ECGD | Legal & General Ucits Etf Public Limited | 1,083 | 1,076 | 1,075 | 6.5K | -9 | | 0.84 | |
| ECGH | LEGAL & GENERAL UCITS ETF PLC L&G | 1,102 | 1,097 | 1,099 | 258.7K | -3 | | 0.25 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 22.10 | 22.10 | 22.10 | 100 | 0.07 | | 0.29 | |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 20.50 | 16.50 | 18.25 | 6.82M | 0.75 | | 4.29 | |
| ECOB | Eco Buildings Group plc | 18.00 | 16.30 | 17.16 | 1.04M | 0.61 | | 3.70 | |
| ECOG | Legal & General UCITS ETF Plc - L&G | 1,411 | 1,411 | 1,411 | 100 | 2 | | 0.13 | |
| ECOM | L&G Ecommerce Logistics UCITS ETF | 18.98 | 18.75 | 18.75 | 10 | -0.07 | | 0.39 | |
| ECOR | Ecora Resources PLC | 113.0 | 109.6 | 109.6 | 1.54M | 0.0 | | 0.00 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 218.2 | 215.9 | 217.8 | 0 | 1.7 | | 0.78 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 136.6 | 135.2 | 136.4 | 0 | 1.1 | | 0.78 | |
| ECR | ECR Minerals plc | 0.2500 | 0.2100 | 0.2420 | 30.35M | 0.0120 | | 5.22 | |
| ECRP | Amundi Index Solutions - Amundi Index | 4,735 | 4,731 | 4,735 | 1 | 18 | | 0.37 | |
| ECSD | Sw (Finance) I PLC | 71.82 | 71.82 | 71.82 | 0 | 0.00 | | 0.00 | |
| EDEF | Global X Etfs Icav | 18.81 | 18.79 | 18.79 | 119 | 0.25 | | 1.35 | |
| EDEG | GX EUROPE FOCUSED DEFENCE TECH UCITS ETF | 14.06 | 13.98 | 14.06 | 423 | 0.25 | | 1.80 | |
| EDEN | Eden Research plc | 2.450 | 2.436 | 2.436 | 9.1K | -0.014 | | 0.57 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | iShares MSCI EM ESG Enhanced UCITS ETF | 5.740 | 5.680 | 5.687 | 97.6K | -0.007 | | 0.12 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 520.3 | 517.0 | 519.8 | 0 | 5.6 | | 1.09 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 634.8 | 630.1 | 634.6 | 0 | 6.1 | | 0.97 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 660.0 | 654.8 | 655.6 | 0 | -1.6 | | 0.25 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 691.1 | 685.6 | 686.5 | 0 | -1.7 | | 0.24 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 514.8 | 511.9 | 512.8 | 0 | 2.0 | | 0.39 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 485.7 | 480.3 | 485.1 | 0 | 5.4 | | 1.13 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 476.3 | 471.5 | 471.7 | 0 | -2.7 | | 0.57 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 553.2 | 548.2 | 548.3 | 0 | -2.5 | | 0.45 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 663.5 | 657.8 | 658.7 | 0 | -2.3 | | 0.35 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 693.3 | 686.9 | 687.9 | 0 | -3.2 | | 0.46 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 489.8 | 486.3 | 487.3 | 0 | 1.4 | | 0.28 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 405.7 | 401.7 | 401.7 | 0 | -1.6 | | 0.40 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 697.0 | 691.1 | 696.0 | 0 | 4.8 | | 0.69 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 544.9 | 536.8 | 544.7 | 0 | 7.9 | | 1.46 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 405.7 | 401.1 | 401.6 | 0 | -1.5 | | 0.37 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 840.5 | 832.3 | 833.2 | 0 | -5.2 | | 0.62 | |
| EDIN | Edinburgh Investment Trust | 803.0 | 796.0 | 798.0 | 3.28M | 0.0 | | 0.00 | |
| EDIV | Lyxor S&P Eurozone ESG Dividend | 10.96 | 10.82 | 10.96 | 16.9K | 0.05 | | 0.44 | |
| EDMG | iShares MSCI USA ESG Enhanced UCITS ETF | 7.051 | 6.968 | 6.968 | 133.5K | -0.039 | | 0.56 | |
| EDOC | Global X Telemedicine & Digital Health | 8.957 | 8.957 | 8.957 | 100 | 0.127 | | 1.44 | |
| EDOG | Global X Telemedicine & Digital Health | 6.421 | 6.405 | 6.421 | 0 | 0.098 | | 1.55 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 864.5 | 864.5 | 928.0 | 120 | 22.0 | | 2.90 | |
| EDV | Endeavour Mining Corp | 3,682 | 3,502 | 3,572 | 44.69M | 28 | | 0.80 | |
| EDVD | SPDR S&P Emerging Markets Dividend | 16.67 | 16.53 | 16.53 | 98.1K | -0.01 | | 0.08 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 104.4 | 104.4 | 128.7 | 0 | 0.0 | | 0.00 | |
| EEDG | iShares MSCI USA ESG Enhanced UCITS ETF | 8.977 | 8.882 | 8.887 | 1.01M | -0.004 | | 0.04 | |
| EEDM | Ishares Iv PLC | 6.742 | 6.698 | 6.698 | 21.8K | -0.010 | | 0.15 | |
| EEDS | Ishares Iv PLC | 12.01 | 11.86 | 11.86 | 1.47M | -0.07 | | 0.57 | |
| EEE | Empire Metals Limited | 38.30 | 36.00 | 37.00 | 1.27M | 0.20 | | 0.54 | |
| EEI | WisdomTree Issuer ICAV - WisdomTree | 1,244 | 1,234 | 1,237 | 92.3K | 5 | | 0.38 | |
| EEIA | WisdomTree Europe Equity Income UCITS | 23.27 | 23.24 | 23.27 | 1 | -0.05 | | 0.23 | |
| EEIE | WisdomTree Europe Equity Income UCITS | 14.16 | 14.12 | 14.14 | 220.6K | 0.07 | | 0.49 | |
| EEIP | WisdomTree Europe Equity Income UCITS | 2,055 | 2,048 | 2,048 | 16.6K | 7 | | 0.33 | |
| EEJD | Ishares Iv PLC | 7.729 | 7.657 | 7.657 | 3.0K | -0.012 | | 0.16 | |
| EEJG | iShares MSCI Japan ESG Enhanced UCITS | 5.770 | 5.722 | 5.725 | 56.6K | 0.011 | | 0.19 | |
| EEUD | iShares MSCI Europe ESG Enhanced UCITS | 6.553 | 6.535 | 6.535 | 178.5K | 0.025 | | 0.38 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,382 | 1,372 | 1,374 | 0 | 0 | | 0.02 | |
| EEUR | Invesco Markets Ii PLC | 82.59 | 82.59 | 84.45 | 1.5K | 1.22 | | 1.50 | |
| EEWD | Ishares Iv PLC | 10.45 | 10.42 | 10.42 | 14.8K | 0.04 | | 0.37 | |
| EEWG | iShares MSCI World ESG Enhanced UCITS | 7.817 | 7.736 | 7.736 | 2.54M | -0.010 | | 0.13 | |
| EEXC | Franklin Templeton Icav | 21.59 | 21.59 | 21.59 | 281 | 0.17 | | 0.78 | |
| EEXF | iShares € Corp Bond ex-Financials UCITS | 96.98 | 96.54 | 96.54 | 7 | 0.28 | | 0.29 | |
| EF80 | FTSE EuroFirst 80 | 7,898 | 7,800 | 7,801 | 0 | -44 | | 0.56 | |
| EFC1 | FTSE EuroFirst 100 | 6,459 | 6,376 | 6,380 | 0 | -43 | | 0.67 | |
| EFGD | Efg Holding S.A.E. | 1.0000 | 1.0000 | 1.0000 | 625 | 0.0000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 1,455 | 1,446 | 1,455 | 1.4K | 31 | | 2.19 | |
| EGBD | BNP Paribas Easy | 10.40 | 10.40 | 10.30 | 150.0K | 0.01 | | 0.10 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | iShares MSCI EM ESG Enhanced UCITS ETF | 5.033 | 4.985 | 4.985 | 1.07M | -0.014 | | 0.28 | |
| EGL | Ecofin Global Utilities and | 244.0 | 236.0 | 239.0 | 291.9K | 1.5 | | 0.63 | |
| EGLN | iShares Physical Gold ETC | 71.93 | 70.73 | 70.80 | 891.0K | 0.43 | | 0.61 | |
| EGMW | iShares MSCI World ESG Enhanced UCITS | 8.323 | 8.217 | 8.217 | 9.0K | -0.016 | | 0.19 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 2,816 | 2,787 | 2,788 | 0 | -6 | | 0.22 | |
| EGOG | UBS(Lux)Fund Solutions – J.P. Morgan | 1,124 | 1,124 | 1,124 | 5 | -3 | | 0.22 | |
| EGOV | UBS (Lux) Fund Solutions | 727.2 | 727.2 | 728.4 | 1 | 0.1 | | 0.02 | |
| EGRA | WisdomTree Eurozone Quality Dividend | 26.50 | 26.42 | 26.50 | 100 | 0.17 | | 0.63 | |
| EGRG | WisdomTree Eurozone Quality Dividend | 2,325 | 2,325 | 2,325 | 100 | 20 | | 0.87 | |
| EGRP | WisdomTree Eurozone Quality Dividend | 1,839 | 1,836 | 1,839 | 100 | 16 | | 0.89 | |
| EGRW | WisdomTree Eurozone Quality Dividend | 21.07 | 21.07 | 21.07 | 0 | 0.25 | | 1.19 | |
| EGT | European Green Transition PLC | 6.500 | 5.500 | 6.000 | 127 | 0.000 | | 0.00 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,763 | 1,744 | 1,759 | 0 | 17 | | 0.96 | |
| EGY | Vaalco Energy, Inc. | 265.0 | 250.6 | 250.6 | 325 | -14.4 | | 5.43 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ishares Iii PLC | 5.197 | 5.197 | 5.195 | 52.9K | 0.006 | | 0.11 | |
| EHS1 | HSBC Bank Funding Ster | 104.1 | 104.1 | 126.9 | 39.0K | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Markets Ii PLC | 3,470 | 3,470 | 3,469 | 216 | -19 | | 0.55 | |
| EHYG | iShares € High Yield Corp Bond ESG UCITS | 6.413 | 6.372 | 6.377 | 16.3K | 0.001 | | 0.02 | |
| EHZ3 | Hj Heinz Finance UK PLC | 104.25 | 104.25 | 98.80 | 750.0K | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 756.5 | 756.0 | 753.4 | 4.2K | 2.4 | | 0.32 | |
| EIMI | iShares Core MSCI Emerging Markets IMI | 44.62 | 43.92 | 43.95 | 3.16M | -0.44 | | 0.99 | |
| EIMU | iShares Core MSCI EM IMI UCITS ETF USD | 6.050 | 5.955 | 5.955 | 15.3K | -0.052 | | 0.87 | |
| EIR8 | International Bank For Reconstruction | 100.9 | 100.9 | 130.4 | 200.0K | 0.0 | | 0.00 | |
| EJAG | BNP Paribas Easy | 11.14 | 11.13 | 11.20 | 3.83M | 0.03 | | 0.25 | |
| EJAP | BNP Paribas Easy | 13.18 | 13.18 | 13.18 | 0 | -0.03 | | 0.21 | |
| EJFI | EJF Investments Ltd | 124.4 | 122.0 | 124.4 | 20.3K | 0.9 | | 0.70 | |
| EJFZ | Ejf Investments LTD | 110.0 | 110.0 | 108.5 | 5.0K | 0.0 | | 0.00 | |
| EKF | EKF Diagnostics Holdings Plc | 22.45 | 22.10 | 22.45 | 156.3K | 0.45 | | 2.03 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 975.8 | 966.4 | 974.4 | 0 | 8.0 | | 0.83 | |
| ELB9 | Lloyds Banking Group PLC | 105.4 | 105.4 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco PLC | 135.0 | 132.0 | 132.5 | 93.7K | -1.1 | | 0.79 | |
| ELCR | Amundi MSCI Future Mobility ESG Screened | 19.63 | 19.43 | 19.43 | 7 | 0.16 | | 0.84 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,319 | 1,298 | 1,319 | 0 | 31 | | 2.38 | |
| ELIX | Elixirr International Plc | 830.0 | 762.0 | 826.1 | 68.2K | 46.1 | | 5.91 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,022 | 3,929 | 4,008 | 0 | 79 | | 2.02 | |
| ELLA | Ecclesiastical Insurance Office plc | 144.1 | 143.6 | 144.1 | 19.8K | 0.1 | | 0.06 | |
| ELLE | Amundi Global Gender Equality ETF | 19.20 | 19.19 | 19.20 | 7.5K | 0.09 | | 0.44 | |
| ELM | Elementis PLC | 169.0 | 159.8 | 168.0 | 13.2M | 0.4 | | 0.24 | |
| ELSA | Electrica SA | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,176 | 1,168 | 1,169 | 0 | -1 | | 0.09 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,176 | 1,168 | 1,169 | 0 | -1 | | 0.09 | |
| EMAD | SSgA SPDR ETFs Europe I Public Limited | 101.00 | 99.20 | 99.20 | 10.9K | -1.16 | | 1.15 | |
| EMAG | L&G ESG Emerging Markets Corporate Bond | 811.2 | 809.6 | 809.6 | 9.5K | 2.9 | | 0.35 | |
| EMAN | Everyman Media Group plc | 29.00 | 27.00 | 27.99 | 208.4K | -0.01 | | 0.04 | |
| EMAS | SSgA SPDR ETFs Europe I Public Limited | 75.49 | 74.42 | 74.42 | 298 | -0.51 | | 0.68 | |
| EMAU | L&G ESG Emerging Markets Corporate Bond | 10.84 | 10.82 | 10.82 | 111 | -0.01 | | 0.08 | |
| EMBE | Ishares Vi PLC | 69.30 | 69.24 | 69.24 | 59.7K | -0.06 | | 0.09 | |
| EMBG | BNP Paribas Easy | 11.40 | 11.40 | 11.40 | 0 | 0.00 | | 0.00 | |
| EMBI | BNP Paribas Easy | 10.59 | 10.59 | 10.64 | 220.0K | 0.03 | | 0.27 | |
| EMCA | iShares J.P. Morgan $ EM Corp Bond UCITS | 6.667 | 6.648 | 6.664 | 6.06M | 0.000 | | 0.00 | |
| EMCP | iShares J.P. Morgan $ EM Corp Bond UCITS | 67.55 | 67.49 | 67.50 | 186 | 0.15 | | 0.22 | |
| EMCR | iShares J.P. Morgan $ EM Corp Bond UCITS | 90.82 | 90.23 | 90.44 | 184.6K | 0.28 | | 0.31 | |
| EMCV | Franklin Catholic Principles Emerging | 31.39 | 31.30 | 31.39 | 505 | -0.12 | | 0.38 | |
| EMD5 | L&G ESG Emerging Markets Government Bond | 9.364 | 9.356 | 9.356 | 5.2K | -0.004 | | 0.04 | |
| EMDD | SPDR® Bloomberg Emerging Markets Local | 59.10 | 59.10 | 59.10 | 417 | 0.01 | | 0.02 | |
| EMDG | L&G ESG Emerging Markets Government Bond | 701.0 | 699.6 | 701.0 | 6.0K | 3.5 | | 0.50 | |
| EMDH | L&G ESG Emerging Markets Corporate Bond | 881.9 | 879.0 | 881.9 | 0 | -1.8 | | 0.20 | |
| EMDL | SSgA SPDR ETFs Europe I Public Limited | 44.22 | 44.16 | 44.16 | 100 | 0.12 | | 0.28 | |
| EMDV | SPDR S&P Emerging Markets Dividend | 12.45 | 12.31 | 12.31 | 2.2K | -0.03 | | 0.23 | |
| EME | Empyrean Energy Plc | 0.0450 | 0.0350 | 0.0380 | 47.06M | -0.0020 | | 5.00 | |
| EMEE | iShares Emerging Markets Equity Enhanced | 5.023 | 4.958 | 4.964 | 5.7K | -0.016 | | 0.32 | |
| EMER | Franklin Templeton Icav | 22.52 | 22.25 | 22.29 | 912 | -0.06 | | 0.27 | |
| EMES | iShares J.P. Morgan ESG $ EM Bond UCITS | 4.435 | 4.420 | 4.420 | 240.3K | -0.008 | | 0.18 | |
| EMG | Man Group PLC | 215.2 | 211.6 | 211.8 | 59.31M | -1.4 | | 0.66 | |
| EMGA | iShares J.P. Morgan EM Local Govt Bond | 5.600 | 5.563 | 5.570 | 1.15M | -0.008 | | 0.14 | |
| EMGB | Vaneck Vectors UCITS ETFs plc - Vaneck | 50.79 | 50.79 | 50.79 | 541 | 0.16 | | 0.31 | |
| EMGM | Franklin Templeton Icav | 29.81 | 29.59 | 29.76 | 408 | -0.23 | | 0.75 | |
| EMGU | iShares Core MSCI EM IMI UCITS ETF USD | 4.513 | 4.504 | 4.504 | 69.9K | 0.029 | | 0.65 | |
| EMH | European Metals Holdings Limited | 22.00 | 20.00 | 20.40 | 518.4K | -1.60 | | 7.27 | |
| EMH5 | SPDR BofA Merrill Lynch 0-5 Emerging | 27.89 | 27.84 | 27.88 | 7.9K | -0.02 | | 0.05 | |
| EMHD | Invesco Markets Iii PLC | 27.17 | 27.05 | 27.10 | 12.7K | 0.03 | | 0.11 | |
| EMHG | Ishares Ii PLC | 3.885 | 3.867 | 3.875 | 16.2K | 0.003 | | 0.08 | |
| EMID | iShares MSCI Europe Mid Cap UCITS ETF | 7.321 | 7.296 | 7.306 | 100 | 0.017 | | 0.23 | |
| EMIG | UBS (Lux) Fund Solutions | 1,059 | 1,058 | 1,056 | 4.6K | -6 | | 0.51 | |
| EMIM | iShares Core MSCI Emerging Markets IMI | 3,334 | 3,289 | 3,292 | 481.7K | -16 | | 0.48 | |
| EML | Emmerson PLC | 2.400 | 2.220 | 2.400 | 91.9K | 0.100 | | 4.35 | |
| EMLB | PIMCO Emerging Markets Advantage Local | 125.2 | 125.2 | 125.2 | 100 | 0.1 | | 0.08 | |
| EMLC | VanEck J.P. Morgan EM Loc Curr Bd UCITS | 67.94 | 67.87 | 67.87 | 15.0K | -0.13 | | 0.19 | |
| EMLI | PIMCO Emerging Markets Advantage Local | 67.02 | 66.97 | 66.97 | 25.8K | 0.05 | | 0.07 | |
| EMLO | UBS(Lux)Fund Solutions – J.P. Morgan EM | 1003.0 | 999.1 | 999.1 | 601 | 5.6 | | 0.56 | |
| EMLP | PIMCO ETFs plc - PIMCO Emerging Markets | 93.64 | 93.64 | 93.64 | 20 | 0.40 | | 0.43 | |
| EMME | Ishares Iii PLC | 3.703 | 3.695 | 3.687 | 1.6K | -0.020 | | 0.52 | |
| EMMV | iShares Edge MSCI EM Minimum Volatility | 38.54 | 38.17 | 38.17 | 417 | -0.29 | | 0.76 | |
| EMPR | Franklin Libertyshares ICAV - Franklin | 27.24 | 26.80 | 26.80 | 404 | -0.10 | | 0.35 | |
| EMQP | EMQQ Emerging Markets Internet & | 903.4 | 891.6 | 891.6 | 153.7K | 0.8 | | 0.09 | |
| EMQQ | Hanetf Icav | 12.08 | 12.02 | 12.05 | 4.2K | 0.10 | | 0.79 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,253 | 1,247 | 1,251 | 0 | 3 | | 0.27 | |
| EMR | Empresaria Group plc | 22.50 | 21.00 | 22.50 | 26.8K | 0.00 | | 0.00 | |
| EMRD | SSgA SPDR MSCI Emerging Markets UCITS | 84.23 | 83.00 | 83.05 | 10.9K | -0.74 | | 0.88 | |
| EMSA | iShares J.P. Morgan ESG $ EM Bond UCITS | 6.256 | 6.240 | 6.246 | 153.4K | -0.009 | | 0.14 | |
| EMSD | SPDR MSCI Emerging Markets Small Cap | 138.0 | 136.7 | 136.7 | 772 | -0.5 | | 0.36 | |
| EMSM | SSgA SPDR ETFs Europe I Public Limited | 103.4 | 102.7 | 102.7 | 719 | 0.3 | | 0.31 | |
| EMSR | UBS (Lux) Fund Solutions | 1,712 | 1,712 | 1,712 | 507 | -10 | | 0.59 | |
| EMUD | iShares MSCI EMU ESG Enhanced UCITS ETF | 7.185 | 7.166 | 7.184 | 148.1K | 0.056 | | 0.79 | |
| EMUG | L&G ESG Emerging Markets Corporate Bond | 665.0 | 663.5 | 663.5 | 501 | 2.8 | | 0.43 | |
| EMUM | Ishares Iv PLC | 69.25 | 68.98 | 68.98 | 609 | 0.02 | | 0.03 | |
| EMUS | L&G ESG Emerging Markets Corporate Bond | 8.902 | 8.880 | 8.902 | 1.6K | 0.029 | | 0.33 | |
| EMUU | iShares VII PLC - iShares MSCI EMU USD | 13.05 | 12.89 | 12.89 | 467.0K | -0.10 | | 0.77 | |
| EMV | iShares VI Public Limited Company - | 2,879 | 2,853 | 2,853 | 300 | -10 | | 0.35 | |
| EMVC | EMV Capital plc | 58.90 | 56.51 | 56.51 | 4.5K | -1.49 | | 2.57 | |
| EMVL | iShares Edge MSCI EM Value Factor UCITS | 70.09 | 69.11 | 69.11 | 39.8K | -0.78 | | 1.12 | |
| EMWE | BNP Paribas Easy | 21.04 | 21.04 | 21.01 | 8 | -0.01 | | 0.04 | |
| EMXC | Amundi MSCI Emerging Ex China UCITS ETF | 34.22 | 33.66 | 33.66 | 32.4K | -0.43 | | 1.25 | |
| EMXG | Amundi MSCI Emerging Ex China ESG | 4,191 | 4,151 | 4,151 | 12.3K | -17 | | 0.40 | |
| EMXN | Multi Units Luxembourg | 25.54 | 25.32 | 25.32 | 4.1K | -0.08 | | 0.32 | |
| EMXU | Amundi MSCI Emerging Ex China ESG | 56.05 | 55.89 | 55.89 | 1.6K | -0.02 | | 0.04 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 104.1 | 104.1 | 138.5 | 14.26M | 0.0 | | 0.00 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 107.2 | 107.2 | 107.2 | 350.0K | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,268 | 1,247 | 1,267 | 0 | 23 | | 1.88 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,939 | 1,915 | 1,938 | 0 | 25 | | 1.28 | |
| ENCD | Legal & General Ucits Etf Public Limited | 10.02 | 10.02 | 10.02 | 15.2K | 0.02 | | 0.15 | |
| ENCG | L&G Multi-Strategy Enhanced Commodities | 1,128 | 1,116 | 1,116 | 29.9K | -2 | | 0.16 | |
| ENCO | L&G Multi-Strategy Enhanced Commodities | 15.08 | 15.05 | 15.05 | 1.9K | 0.04 | | 0.28 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 1,920 | 1,902 | 1,906 | 0 | 3 | | 0.18 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,207 | 2,186 | 2,194 | 0 | 4 | | 0.18 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,634 | 1,615 | 1,630 | 0 | 14 | | 0.88 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 929.6 | 920.7 | 924.6 | 0 | 2.0 | | 0.21 | |
| ENEF | WisdomTree Energy Longer Dated | 26.29 | 24.84 | 24.84 | 117 | -0.22 | | 0.89 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,426 | 1,415 | 1,422 | 0 | 6 | | 0.46 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 803.2 | 794.5 | 797.6 | 0 | 0.8 | | 0.09 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,312 | 1,306 | 1,306 | 0 | -1 | | 0.05 | |
| ENET | Ethernity Networks Ltd | 0.0060 | 0.0050 | 0.0060 | 794.45M | 0.0000 | | 0.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 814.4 | 806.3 | 812.3 | 0 | 2.1 | | 0.26 | |
| ENGB | UBS AG | 80.86 | 80.86 | 81.21 | 0 | -0.95 | | 1.11 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,135 | 2,117 | 2,120 | 0 | 2 | | 0.12 | |
| ENGE | SPDR® MSCI Europe Energy UCITS ETF GBP | 185.3 | 184.9 | 184.9 | 6.6K | -0.3 | | 0.14 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 1,994 | 1,975 | 1,980 | 0 | 4 | | 0.19 | |
| ENGU | BNP Paribas Easy Icav | 14.62 | 14.62 | 14.58 | 29 | 0.13 | | 0.94 | |
| ENGW | SPDR® MSCI World Energy UCITS ETF GBP | 42.23 | 41.82 | 41.82 | 551 | -0.20 | | 0.46 | |
| ENGY | SPDR® MSCI Europe Energy UCITS ETF | 211.0 | 209.8 | 209.8 | 7.2K | -1.7 | | 0.82 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,189 | 2,166 | 2,167 | 0 | -5 | | 0.21 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,442 | 1,428 | 1,439 | 0 | 12 | | 0.82 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,843 | 1,826 | 1,830 | 0 | 4 | | 0.20 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,816 | 1,807 | 1,807 | 0 | -2 | | 0.12 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,398 | 1,389 | 1,391 | 0 | 0 | | 0.02 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,499 | 1,478 | 1,496 | 0 | 19 | | 1.27 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,317 | 1,307 | 1,309 | 0 | 0 | | 0.01 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,523 | 1,516 | 1,516 | 0 | -1 | | 0.09 | |
| ENOG | Energean Oil & Gas PLC | 895.5 | 885.5 | 886.5 | 4.05M | -2.0 | | 0.23 | |
| ENQ | Enquest Plc | 10.30 | 10.00 | 10.14 | 5.54M | 0.02 | | 0.20 | |
| ENQ2 | Enquest PLC | 101.3 | 100.7 | 100.9 | 0 | 0.0 | | 0.00 | |
| ENRG | VH Global Energy Infrastructure Ord | 63.00 | 62.11 | 63.00 | 464.8K | 0.00 | | 0.00 | |
| ENRU | UBS AG | 106.9 | 106.9 | 102.2 | 391 | -1.3 | | 1.16 | |
| ENSI | EnSilica PLC | 36.00 | 35.00 | 35.03 | 97.8K | -0.47 | | 1.32 | |
| ENT | Entain PLC | 759.4 | 735.6 | 739.0 | 142.44M | -4.2 | | 0.57 | |
| ENTR | Legal & General Ucits Etf Public Limited | 11.93 | 11.93 | 12.04 | 1.0K | 0.16 | | 1.38 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,525 | 2,495 | 2,499 | 0 | -8 | | 0.30 | |
| ENW | Enwell Energy plc | 21.70 | 21.00 | 21.00 | 195.1K | 0.00 | | 0.00 | |
| ENW4 | Nationwide Building Society | 99.92 | 99.92 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,719 | 1,704 | 1,707 | 0 | 1 | | 0.04 | |
| EO100 | FTSE Env Opportunities 100 Index | 997.7 | 984.5 | 989.1 | 0 | -0.7 | | 0.07 | |
| EO32 | E.On Intl Finance Bv | 108.6 | 108.6 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 533.2 | 529.7 | 532.3 | 0 | 7.2 | | 1.37 | |
| EOAS | FTSE Env Opp All-Shares Idx | 914.4 | 902.5 | 906.5 | 0 | -0.7 | | 0.07 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 461.9 | 459.3 | 461.6 | 0 | 4.3 | | 0.93 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 946.6 | 929.9 | 933.0 | 0 | -9.8 | | 1.04 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,026 | 1,006 | 1,010 | 0 | -12 | | 1.19 | |
| EOEU | FTSE EVM Opport Europe Index | 677.9 | 668.2 | 668.6 | 0 | -3.6 | | 0.54 | |
| EOG | Europa Oil & Gas Holdings | 2.400 | 2.000 | 2.290 | 3.73M | 0.040 | | 1.78 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 706.8 | 695.0 | 705.9 | 0 | 11.0 | | 1.58 | |
| EORE | FTSE Environmental Opportunities | 385.1 | 377.8 | 379.6 | 0 | -3.7 | | 0.98 | |
| EORE50 | FTSE Environmental Opportunities | 420.1 | 410.8 | 413.1 | 0 | -5.0 | | 1.19 | |
| EOT | European Opportunities Trust plc | 892.0 | 887.0 | 890.0 | 141.9K | 2.0 | | 0.23 | |
| EOUK | FTSE Environmental Opportunities UK | 840.5 | 834.9 | 834.9 | 0 | -1.0 | | 0.12 | |
| EOUS | FTSE Environmental Opportunities USA | 1,594 | 1,568 | 1,576 | 0 | -9 | | 0.54 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 821.5 | 815.5 | 816.6 | 0 | 2.3 | | 0.28 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 774.7 | 768.6 | 769.2 | 0 | 1.1 | | 0.14 | |
| EOWR | FTSE Env Opp Water Tech Index | 941.8 | 930.2 | 930.8 | 0 | -6.6 | | 0.70 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 950.8 | 938.5 | 939.2 | 0 | -7.0 | | 0.74 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Amundi S&P Eurozone Climate Paris | 44.93 | 44.49 | 44.49 | 183 | -0.29 | | 0.65 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,086 | 1,076 | 1,084 | 0 | 6 | | 0.57 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,600 | 3,564 | 3,594 | 0 | 20 | | 0.55 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,875 | 1,861 | 1,874 | 0 | 7 | | 0.37 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,092 | 2,077 | 2,091 | 0 | 9 | | 0.44 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,622 | 1,607 | 1,614 | 0 | 3 | | 0.16 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,625 | 1,610 | 1,617 | 0 | 3 | | 0.16 | |
| EPG0 | Procter & Gamble CO | 107.4 | 107.4 | 144.4 | 20.0K | 0.0 | | 0.00 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 678.0 | 672.7 | 677.4 | 0 | 1.8 | | 0.27 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,626 | 1,612 | 1,616 | 0 | 1 | | 0.04 | |
| EPP | EnergyPathways plc | 4.300 | 4.000 | 4.300 | 987.2K | 0.200 | | 4.88 | |
| EPRA | Amundi Index Solutions - Amundi Index | 5,561 | 5,534 | 5,556 | 108 | 38 | | 0.68 | |
| EPWN | Epwin Group PLC | 120.0 | 119.0 | 119.5 | 14.5K | 0.0 | | 0.00 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 723.1 | 713.9 | 723.0 | 0 | 8.1 | | 1.13 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 723.2 | 713.9 | 722.7 | 0 | 8.4 | | 1.17 | |
| EQDS | iShares MSCI Europe Quality Dividend ESG | 565.5 | 563.4 | 564.3 | 5.7K | 2.1 | | 0.38 | |
| EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP | 48,880 | 47,825 | 47,935 | 160.7K | -580 | | 1.20 | |
| EQJS | Invesco NASDAQ Next Generation 100 UCITS | 3,445 | 3,408 | 3,408 | 331 | 16 | | 0.47 | |
| EQQD | Invesco Markets PLC | 76.92 | 76.92 | 76.92 | 1.0K | 0.07 | | 0.08 | |
| EQQJ | Invesco NASDAQ Next Generation 100 UCITS | 46.05 | 45.38 | 45.47 | 2.4K | -0.05 | | 0.10 | |
| EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | 46,876 | 45,983 | 46,092 | 834.6K | -332 | | 0.72 | |
| EQQS | Invesco NASDAQ-100 Swap UCITS ETF Acc | 80.22 | 79.38 | 79.38 | 253.8K | -0.33 | | 0.41 | |
| EQQU | Invesco EQQQ NASDAQ-100 UCITS ETF USD | 628.8 | 615.3 | 615.3 | 32.4K | -6.9 | | 1.10 | |
| EQSG | Invesco NASDAQ-100 Swap UCITS ETF Acc | 5,987 | 5,888 | 5,891 | 2.1K | -41 | | 0.69 | |
| EQSU | Multi Units Luxembourg | 8.334 | 8.328 | 8.437 | 2.3K | 0.094 | | 1.14 | |
| EQT | EQTEC plc | 0.1500 | 0.0800 | 0.1030 | 129.73M | -0.0390 | | 27.46 | |
| ER30 | E.On Intl Finance Bv | 106.3 | 106.3 | 131.9 | 1.0K | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 98.88 | 98.88 | 95.00 | 0 | 0.00 | | 0.00 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 512.4 | 508.5 | 508.9 | 0 | -1.0 | | 0.20 | |
| ERN1 | iShares Euro Ultrashort Bond UCITS | 88.43 | 88.37 | 88.37 | 1.8K | 0.11 | | 0.12 | |
| ERNA | iShares $ Ultrashort Bond UCITS USD Acc | 6.255 | 6.249 | 6.253 | 5.18M | 0.001 | | 0.02 | |
| ERND | iShares USD Ultrashort Bond UCITS | 99.79 | 99.62 | 99.63 | 36.4K | -0.02 | | 0.02 | |
| ERNE | Ishares Iv PLC | 100.9 | 100.8 | 100.8 | 33.3K | 0.1 | | 0.06 | |
| ERNS | Ishares Iv PLC | 100.7 | 100.6 | 100.7 | 91.2K | 0.1 | | 0.05 | |
| ERNU | iShares USD Ultrashort Bond UCITS | 74.54 | 74.41 | 74.50 | 200 | 0.29 | | 0.38 | |
| ERO | SPDR MSCI Europe UCITS ETF | 319.6 | 318.1 | 318.1 | 0 | 1.3 | | 0.39 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | iShares £ Corp Bond 0-5yr UCITS ETF GBP | 117.7 | 117.1 | 117.1 | 50 | -0.4 | | 0.33 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust PLC | 213.0 | 211.0 | 211.5 | 3.8M | -0.5 | | 0.24 | |
| ESDG | Amundi Index Solutions - Amundi MSCI | 5,708 | 5,706 | 5,706 | 1 | 3 | | 0.04 | |
| ESDU | Amundi Index Solutions | 77.80 | 77.80 | 76.22 | 644 | 1.14 | | 1.47 | |
| ESEM | Invesco MSCI Emerging Markets ESG | 45.07 | 44.98 | 45.07 | 6 | -0.42 | | 0.92 | |
| ESES | Invesco MSCI Emerging Markets ESG | 3,390 | 3,390 | 3,390 | 100 | 2 | | 0.04 | |
| ESEU | Invesco Markets II plc - Invesco MSCI | 5,796 | 5,796 | 5,796 | 2.9K | 35 | | 0.61 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | VanEck Vectors Video Gaming and eSports | 52.62 | 51.90 | 51.97 | 11.9K | -0.49 | | 0.93 | |
| ESGE | Invesco MSCI Europe ESG Universal | 6,354 | 6,326 | 6,326 | 16.1K | 1 | | 0.01 | |
| ESGEM | FTSE Emerging ESG Index | 1,476 | 1,462 | 1,474 | 0 | 11 | | 0.73 | |
| ESGG | Invesco MSCI World ESG Universal | 7,096 | 7,089 | 7,096 | 0 | 59 | | 0.84 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 9,987 | 9,835 | 9,955 | 0 | 20 | | 0.20 | |
| ESGIDNR | FTSE Indonesia ESG Index | 9,987 | 9,835 | 9,955 | 0 | 20 | | 0.20 | |
| ESGJ | Invesco Markets II plc - Invesco MSCI | 57.28 | 57.28 | 57.28 | 900 | -0.07 | | 0.12 | |
| ESGL | Multi Units Luxembourg | 32.33 | 32.14 | 32.27 | 195 | 0.01 | | 0.04 | |
| ESGO | AuAg ESG Gold Mining UCITS ETF | 19.34 | 17.55 | 18.28 | 10.9K | -0.18 | | 0.97 | |
| ESGP | AuAg ESG Gold Mining UCITS ETF GBP | 1,422 | 1,358 | 1,359 | 5.3K | -17 | | 1.24 | |
| ESGS | Invesco MSCI USA ESG Universal Screened | 7,771 | 7,764 | 7,771 | 4.6K | 63 | | 0.81 | |
| ESGU | Invesco MSCI USA ESG Universal Screened | 104.2 | 103.1 | 103.1 | 131.9K | -0.3 | | 0.33 | |
| ESGW | Invesco MSCI World ESG Universal | 94.96 | 94.12 | 94.70 | 100 | 0.48 | | 0.50 | |
| ESIC | iShares MSCI Europe Consumer | 5.816 | 5.780 | 5.816 | 100 | 0.049 | | 0.85 | |
| ESIE | iShares MSCI Europe Energy Sector UCITS | 9.959 | 9.856 | 9.856 | 5.7K | -0.068 | | 0.69 | |
| ESIF | iShares MSCI Europe Financials Sector | 12.44 | 12.23 | 12.23 | 514.9K | -0.04 | | 0.34 | |
| ESIH | iShares MSCI Europe Health Care Sector | 6.135 | 6.105 | 6.126 | 208.4K | -0.001 | | 0.02 | |
| ESIN | iShares MSCI Europe Industrials Sector | 7.655 | 7.619 | 7.639 | 7.3K | 0.069 | | 0.91 | |
| ESIS | iShares MSCI Europe Consumer Staples | 5.019 | 5.000 | 5.017 | 24.6K | -0.004 | | 0.08 | |
| ESIT | iShares MSCI Europe Information | 7.552 | 7.472 | 7.481 | 189 | 0.019 | | 0.25 | |
| ESJS | Invesco Markets II plc - Invesco MSCI | 4,290 | 4,283 | 4,283 | 116 | 10 | | 0.22 | |
| ESN7 | Sncf Mobilites Epic | 98.5 | 98.5 | 128.7 | 0 | -27.2 | | 21.17 | |
| ESNT | Essentra PLC | 100.20 | 98.70 | 99.60 | 2.69M | 1.80 | | 1.84 | |
| ESO | EPE Special Opportunities Limited | 142.1 | 140.0 | 142.1 | 126.5K | -5.9 | | 3.97 | |
| ESOZ | EPE Special Opportunities Ltd. ZDP | 123.5 | 122.4 | 123.5 | 876 | 0.0 | | 0.00 | |
| ESP | Empiric Student Property Plc | 74.70 | 72.10 | 74.40 | 7.07M | 0.10 | | 0.13 | |
| ESPB | Invesco MSCI USA ESG Universal Screened | 9,915 | 9,759 | 9,759 | 11.7K | -90 | | 0.91 | |
| ESPJ | Invesco Markets II plc - Invesco MSCI | 53.58 | 53.58 | 53.58 | 950 | -0.13 | | 0.24 | |
| ESPO | Vaneck Ucits Etfs PLC | 70.28 | 69.29 | 69.29 | 8.9K | -1.10 | | 1.56 | |
| ESPS | Invesco Markets II plc - Invesco MSCI | 4,037 | 4,012 | 4,012 | 548 | 9 | | 0.22 | |
| ESPY | Legal & General Ucits Etf Public Limited | 17.30 | 17.30 | 17.30 | 300 | -0.07 | | 0.41 | |
| ESRG | Amundi Index Solutions | 7,385 | 7,328 | 7,328 | 27.1K | -3 | | 0.03 | |
| ESRU | Amundi Index Solutions - Amundi MSCI | 97.95 | 97.81 | 97.81 | 2.1K | -0.55 | | 0.56 | |
| EST | East Star Resources PLC | 4.000 | 3.650 | 4.000 | 24.63M | 0.250 | | 6.67 | |
| ESUD | Invesco Markets Ii PLC | 97.47 | 97.34 | 97.35 | 8.6K | -0.73 | | 0.74 | |
| ESUS | Invesco MSCI USA ESG Universal Screened | 7,366 | 7,366 | 7,366 | 764 | 57 | | 0.78 | |
| ESYS | Essensys PLC | 15.50 | 15.10 | 15.50 | 3.0K | 0.00 | | 0.00 | |
| ET100 | FTSE ET100 | 4,839 | 4,752 | 4,778 | 0 | -28 | | 0.58 | |
| ET32 | Bitwise Europe Gmbh | 6.863 | 6.843 | 6.325 | 5.9K | -0.363 | | 4.91 | |
| ET33 | Bitwise Europe Gmbh | 4.984 | 4.707 | 4.707 | 100 | -0.136 | | 2.81 | |
| ET50 | Citigroup Global Markets Funding | 509.4 | 500.5 | 503.2 | 0 | -2.0 | | 0.39 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,869 | 6,763 | 6,781 | 0 | -54 | | 0.80 | |
| ETHC | 21Shares Ethereum Core Staking ETP Acc | 8.970 | 8.458 | 8.503 | 6.7K | -0.207 | | 2.38 | |
| ETHE | Coinshares Digital Securities Limited | 97.86 | 96.88 | 97.04 | 1.1K | 1.58 | | 1.65 | |
| ETHP | CoinShares Physical Staked Ethereum | 73.15 | 70.34 | 70.34 | 781 | -0.80 | | 1.12 | |
| ETHU | 21Shares AG | 35.77 | 33.74 | 33.92 | 211.7K | -1.02 | | 2.92 | |
| ETHW | Wisdomtree Issuer X Limited | 32.01 | 30.08 | 30.08 | 2.2K | -1.16 | | 3.70 | |
| ETHX | Global X Digital Assets Issuer Limited | 21.15 | 21.15 | 22.73 | 0 | -1.53 | | 5.65 | |
| ETL | Eutelsat Group | 1.939 | 1.939 | 1.939 | 182.3K | -2.326 | | 54.54 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | L&G Energy Transition Commodities UCITS | 905.7 | 892.1 | 901.7 | 556 | -0.9 | | 0.09 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.61 | 52.57 | 52.57 | 434 | -0.01 | | 0.02 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining | 4.701 | 4.300 | 4.436 | 5.6M | -0.014 | | 0.31 | |
| EUCO | SPDR Barclays Euro Corporate Bond UCITS | 53.71 | 53.70 | 53.70 | 3.6K | -0.03 | | 0.05 | |
| EUDF | Wisdomtree Issuer Icav | 34.73 | 34.64 | 34.64 | 121.6K | 0.23 | | 0.67 | |
| EUDI | SPDR® S&P Euro Dividend Aristocrats | 26.93 | 26.83 | 26.93 | 40.1K | 0.13 | | 0.47 | |
| EUDV | SPDR® S&P Euro Dividend Aristocrats | 23.65 | 23.53 | 23.56 | 269.0K | 0.11 | | 0.45 | |
| EUE | iShares Core EURO STOXX 50 UCITS ETF EUR | 5,173 | 5,127 | 5,127 | 230.2K | -6 | | 0.12 | |
| EUEE | Ishares Iii PLC | 5.191 | 5.153 | 5.153 | 3.1K | 0.001 | | 0.02 | |
| EUFM | UBS(Lux)Fund Solutions – MSCI EMU Select | 1,462 | 1,462 | 1,462 | 565 | 12 | | 0.79 | |
| EUGD | Hanetf Icav | 728.1 | 718.5 | 716.6 | 69 | -12.1 | | 1.63 | |
| EUHD | Invesco Markets Iii PLC | 2,780 | 2,737 | 2,756 | 115.9K | 9 | | 0.33 | |
| EUMD | iShares MSCI Europe Mid Cap UCITS ETF | 9.059 | 8.970 | 8.981 | 146.4K | -0.036 | | 0.40 | |
| EUMV | Ossiam Europe ESG Machine Learning ETF | 278.7 | 277.4 | 278.7 | 0 | -0.7 | | 0.24 | |
| EUN | iShares STOXX Europe 50 UCITS | 4,346 | 4,329 | 4,332 | 871 | 17 | | 0.39 | |
| EUP3 | WisdomTree Long EUR Short GBP 3x Daily | 2,287 | 2,274 | 2,287 | 877 | 28 | | 1.23 | |
| EUPA | Franklin STOXX Europe 600 Paris Aligned | 33.99 | 33.70 | 33.94 | 936 | 0.00 | | 0.00 | |
| EURO | Franklin Templeton Icav | 26.84 | 26.80 | 26.45 | 8 | 0.03 | | 0.12 | |
| EUSD | Global X Etfs Icav | 18.30 | 18.29 | 18.30 | 300 | -0.02 | | 0.10 | |
| EUSP | Global X Etfs Icav | 13.67 | 13.57 | 13.63 | 912 | -0.02 | | 0.15 | |
| EUSR | UBS(Lux)Fund Solutions – MSCI EMU | 2,045 | 2,040 | 2,041 | 2.3K | 10 | | 0.49 | |
| EUXS | iShares MSCI Europe Ex UK GBP | 847.9 | 838.4 | 838.4 | 1.1M | -3.7 | | 0.43 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 120.0K | 0.000 | | 0.00 | |
| EVAL | SPDR® MSCI Europe Value UCITS ETF EUR | 58.24 | 57.74 | 57.77 | 210 | -0.07 | | 0.11 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | EVOKE PLC | 23.85 | 22.55 | 23.20 | 2.46M | -1.01 | | 4.15 | |
| EVPL | Everplay Group PLC | 327.0 | 319.5 | 325.0 | 448.1K | -4.0 | | 1.22 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | 0.00 | | 0.00 | |
| EVST | Everest Global PLC | 185.0 | 185.0 | 250.0 | 122 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.7 | 105.7 | 137.6 | 20.0K | 0.0 | | 0.00 | |
| EWG | W.A.G payment solutions plc | 102.00 | 93.60 | 98.00 | 2.49M | 0.20 | | 0.20 | |
| EWI | Edinburgh Worldwide Investment Trust plc | 213.5 | 208.9 | 209.5 | 1.87M | 1.5 | | 0.72 | |
| EWM5 | Wal-Mart Stores INC | 103.8 | 103.5 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 101.7 | 101.7 | 100.0 | 0 | 3.2 | | 3.22 | |
| EWQX | INVESCO MARKETS II PLC IVZ NASDAQ-100 EW | 528.2 | 524.4 | 524.4 | 761.0K | 2.9 | | 0.56 | |
| EWSP | iShares S&P 500 Equal Weight UCITS ETF | 5.257 | 5.209 | 5.217 | 9.95M | 0.008 | | 0.15 | |
| EWSX | iShares S&P 500 Equal Weight UCITS ETF | 7.028 | 6.960 | 6.960 | 165.1K | -0.032 | | 0.46 | |
| EXCN | Franklin Templeton Icav | 28.93 | 28.92 | 28.92 | 287 | 0.17 | | 0.59 | |
| EXCS | iShares MSCI EM ex China UCITS ETF USD | 5.071 | 5.010 | 5.010 | 5.8K | -0.032 | | 0.63 | |
| EXPN | Experian PLC | 3,380 | 3,326 | 3,350 | 323.33M | 38 | | 1.15 | |
| EXR | Engage XR Holdings PLC | 0.4900 | 0.4000 | 0.4610 | 5.65M | 0.0260 | | 5.98 | |
| EXU1 | Xtrackers MSCI World ex USA UCITS ETF 1D | 11.48 | 11.39 | 11.48 | 9.0K | -0.06 | | 0.54 | |
| EXUS | Xtrackers MSCI World ex USA UCITS ETF 1C | 40.92 | 40.47 | 40.47 | 611.9K | -0.26 | | 0.64 | |
| EYE | Eagle Eye Solutions Group plc | 307.5 | 297.1 | 307.5 | 7.6K | 7.5 | | 2.50 | |
| EYED | iShares MSCI Europe Energy Sector UCITS | 4.620 | 4.572 | 4.572 | 3.8K | -0.029 | | 0.63 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | EasyJet PLC | 491.7 | 483.5 | 488.2 | 176.36M | 3.1 | | 0.64 | |