List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,747	1,711	1,730	0	18	1.04
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,738	1,708	1,727	0	10	0.58
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,495	2,456	2,470	0	2	0.06
E1010	FTSE EuroFirst Technology	1,079	1,059	1,065	0	-14	1.29
E127	Multi Units Luxembourg	50.37	49.83	50.24	36.3K	0.49	0.97
E1510	FTSE EuroFirst Telecommunications	295.4	288.2	293.4	0	4.3	1.49
E1X	FTSE Eurotop 100	4,786	4,749	4,773	0	8	0.17
E2010	FTSE EuroFirst Health Care	1,005	992	1,004	0	6	0.63
E3010	FTSE EuroFirst Banks	361.8	353.6	355.8	0	-3.8	1.06
E3020	FTSE EuroFirst Financial Services	1,285	1,255	1,256	0	-22	1.70
E3030	FTSE EuroFirst Insurance	789.7	779.8	779.8	0	-8.4	1.06
E3510	FTSE EuroFirst Supersector Real Estate	299.7	290.1	297.0	0	6.9	2.36
E3X	FTSE EuroFirst 300	2,484	2,464	2,477	0	4	0.16
E3X10	FTSE EFST300 Technology	2,175	2,132	2,146	0	-28	1.29
E3X101010	FTSE EFST300 Software&Computer Services	1,359	1,285	1,285	0	-73	5.40
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,630	3,498	3,595	0	46	1.31
E3X15	FTSE EFST300 Telecommunications	753.9	735.4	749.0	0	11.0	1.49
E3X151010	FTSEurofirst 300 Telecommunications	1,187	1,156	1,173	0	0	0.02
E3X151020	FTSE EFST300 Mobile Telecommunications	1,297	1,258	1,287	0	23	1.80
E3X20	FTSE EFST300 Health Care	4,050	3,997	4,048	0	25	0.63
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,492	6,427	6,483	0	6	0.10
E3X201020	FTSEurofirst 300 Medical Equipment and	6,046	5,942	5,957	0	-79	1.31
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,321	3,267	3,318	0	30	0.92
E3X30	FTSE EFST300 Financials	1,590	1,562	1,565	0	-18	1.15
E3X301010	FTSE EFST300 Banks	1,060	1,036	1,043	0	-11	1.06
E3X302010	FTSE EFST300 General Financial	2,194	2,004	2,034	0	7	0.35
E3X302020	FTSEurofirst 300 Investment Banking and	3,238	3,170	3,175	0	-62	1.93
E3X303010	FTSE EFST300 Life Insurance/Assurance	621.3	612.4	613.1	0	-2.1	0.34
E3X303020	FTSE EFST300 Nonlife Insurance	1,862	1,836	1,836	0	-23	1.24
E3X35	FTSEurofirst 300 Real Estate Index	652.1	631.1	646.1	0	14.9	2.36
E3X351010	FTSEurofirst 300 Real Estate Investment	731.4	694.1	713.7	0	19.6	2.83
E3X351020	FTSE EuroFirst 300 Real Estate	667.4	649.9	665.9	0	13.1	2.01
E3X40	FTSE EFST300 Consumer Services	1,453	1,440	1,440	0	-12	0.84
E3X401010	FTSE EFST300 Automobiles & Parts	1,868	1,843	1,863	0	9	0.49
E3X402010	FTSE EFST300 General Retailers	1,803	1,747	1,747	0	-46	2.56
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	50.09	44.82	44.82	0	-5.27	10.52
E3X402040	FTSE EFST300 Personal Goods	8,266	8,168	8,168	0	-84	1.02
E3X403010	FTSE EFST300 Media	1,503	1,444	1,450	0	-53	3.53
E3X404010	FTSEurofirst 300 Retailers Index	2,920	2,895	2,915	0	2	0.08
E3X405010	FTSE EFST300 Travel & Leisure	2,642	2,590	2,595	0	-41	1.55
E3X45	FTSE EFST300 Consumer Goods	4,129	4,071	4,116	0	41	1.02
E3X451010	FTSE EFST300 Beverages	3,269	3,194	3,264	0	64	2.00
E3X451020	FTSE EFST300 Food Producers	3,180	3,079	3,130	0	-31	0.99
E3X451030	FTSE EFST300 Tobacco	9,886	9,663	9,805	0	139	1.43
E3X452010	FTSE EFST300 Food & Drug Retailers	806.0	784.0	803.0	0	18.9	2.41
E3X50	FTSE EFST300 Industrials	5,504	5,412	5,452	0	-2	0.03
E3X501010	FTSE EFST300 Construction & Materials	4,969	4,900	4,921	0	12	0.24
E3X502010	FTSE EFST300 Aerospace & Defense	6,262	6,154	6,191	0	-60	0.96
E3X502020	FTSE EFST300 Electronic&Electrical Equip	11,544	11,148	11,433	0	225	2.00
E3X502030	FTSE EFST300 General Industrials	6,688	6,525	6,570	0	-61	0.92
E3X502040	FTSE EFST300 Industrial Engineering	6,637	6,464	6,558	0	7	0.11
E3X502050	FTSE EFST300 Support Services	911.2	875.1	875.1	0	-36.3	3.98
E3X502060	FTSE EFST300 Industrial Transportation	2,523	2,478	2,514	0	35	1.41
E3X55	FTSE EFST300 Basic Materials	3,409	3,348	3,400	0	51	1.52
E3X551010	FTSE EFST300 Forestry & Paper	852.8	813.3	852.8	0	39.5	4.86
E3X551020	FTSE EFST300 Industrial Metals	1,304	1,256	1,291	0	35	2.82
E3X551030	FTSE EFST300 Mining	6,886	6,598	6,833	0	233	3.53
E3X552010	FTSE EFST300 Chemicals	3,378	3,337	3,364	0	-7	0.20
E3X60	FTSE EFST300 Oil & Gas	1,897	1,825	1,896	0	72	3.94
E3X601010	FTSE EFST300 Oil & Gas Producers	1,535	1,485	1,533	0	49	3.27
E3X601020	FTSEurofirst 300 Alternative Energy	3,675	3,443	3,672	0	226	6.55
E3X65	FTSE EFST300 Utilities	2,975	2,911	2,973	0	62	2.13
E3X651010	FTSE EFST300 Electricity	2,864	2,803	2,861	0	58	2.06
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,334	2,281	2,332	0	51	2.23
E4010	FTSE EuroFirst Automobiles & Parts	866.9	854.9	864.6	0	4.2	0.48
E4020	FTSE EuroFirst Personal & Household	1,203	1,188	1,188	0	-14	1.15
E4030	FTSE EuroFirst Media	611.7	587.9	590.1	0	-21.6	3.53
E4040	FTSE EuroFirst Retail	615.9	610.6	614.9	0	0.5	0.08
E4050	FTSE EuroFirst Travel & Leisure	730.2	715.9	717.4	0	-11.3	1.55
E4510	FTSE EuroFirst Food & Beverage	1,025	1,008	1,019	0	4	0.40
E4520	FTSEurofirst 300 Personal Care, Drug and	1,362	1,325	1,357	0	32	2.41
E5010	FTSE EuroFirst Construction & Materials	1,340	1,322	1,327	0	3	0.24
E5020	FTSE EuroFirst Industrial Goods &	1,849	1,816	1,832	0	-2	0.10
E5510	FTSE EuroFirst Basic Resources	841.4	810.3	834.3	0	23.9	2.95
E5520	FTSE EuroFirst Chemicals	1,328	1,312	1,322	0	-3	0.20
E6010	FTSE EuroFirst Oil & Gas	449.3	432.3	449.3	0	17.0	3.94
E6510	FTSE EuroFirst Utilities	675.0	660.4	674.5	0	14.1	2.13
EAAS	Eenergy Group PLC	6.400	5.500	6.100	8.98M	0.450	7.96
EABE	Amundi Index Solutions	81.03	81.03	80.97	65	-0.11	0.13
EAH	Eco Animal Health Group PLC	109.5	106.5	108.0	16.9K	0.0	0.00
EAHG	Amundi Index Solutions	4,853	4,851	4,868	470	10	0.21
EARN	Earnz PLC	5.900	5.500	5.750	14.2K	0.000	0.00
EART	Multi Units Luxembourg	6.538	6.528	6.549	2.1K	0.007	0.10
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EATG	Invesco Markets Iv Icav	512.9	512.9	512.9	0	-0.3	0.06
EATU	Invesco Markets Iv Icav	5.129	5.129	5.129	0	-0.004	0.07
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	804.6	794.9	803.7	0	5.7	0.72
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	804.6	794.9	803.7	0	5.7	0.72
EB1010	FTSE EuroFirst Euro Technology	1,350	1,321	1,331	0	-14	1.02
EB1510	FTSE EuroFirst Euro Telecommunications	270.2	261.7	267.9	0	4.0	1.53
EB1X	FTSE Euro 100	2,038	2,018	2,027	0	-4	0.21
EB2010	FTSE EuroFirst Euro Health Care	609.8	602.7	607.1	0	-2.7	0.44
EB3010	FTSE EuroFirst Euro Banks	340.9	331.5	333.2	0	-6.2	1.83
EB3020	FTSE EuroFirst Euro Financial Services	1,378	1,339	1,340	0	-35	2.56
EB3030	FTSE EuroFirst Euro Insurance	839.9	827.6	827.6	0	-11.1	1.32
EB3510	FTSE EuroFirst Eurozone Real Estate	344.5	332.3	339.1	0	6.8	2.04
EB4010	FTSE EuroFirst Euro Automobiles & Parts	884.4	872.1	882.0	0	4.3	0.49
EB4020	FTSEurofirst Euro Personal & Household	1,587	1,567	1,567	0	-18	1.13
EB4030	FTSE EuroFirst Euro Media	525.0	501.0	503.5	0	-21.5	4.10
EB4040	FTSE EuroFirst Euro Retail	1,159	1,146	1,159	0	1	0.11
EB4050	FTSE EuroFirst Euro Travel & Leisure	574.9	563.0	563.0	0	-11.0	1.91
EB4510	FTSE EuroFirst Euro Food & Beverage	698.7	686.7	694.4	0	6.4	0.94
EB4520	FTSEurofirst 300 Eurozone Personal Care,	2,037	1,907	2,037	0	130	6.84
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,145	1,127	1,136	0	8	0.74
EB5020	FTSEurofirst Euro Industrial Goods &	1,486	1,459	1,470	0	-5	0.36
EB5510	FTSE EuroFirst Euro Basic Resources	366.4	345.9	362.4	0	16.5	4.76
EB5520	FTSE EuroFirst Euro Chemicals	1,181	1,168	1,178	0	0	0.03
EB6010	FTSE EuroFirst Euro Oil & Gas	532.9	509.4	532.9	0	23.6	4.62
EB6510	FTSE EuroFirst Euro Utilities	688.4	675.0	688.0	0	13.0	1.92
EBGA	Connect Etfs Icav	103.2	103.2	111.0	19	0.1	0.10
EBGB	BNP Paribas Easy	7.929	7.929	7.929	0	0.000	0.00
EBGD	Connect Etfs Icav	102.4	102.4	102.4	3	0.1	0.10
EBIG	Global X Etfs Icav	10.48	10.48	10.23	190	-0.37	3.52
EBIZ	Global X Etfs Icav	14.46	13.96	13.96	371	-0.52	3.56
EBQ	Ebiquity PLC	12.87	12.87	12.90	25.0K	0.00	0.00
EBUA	Connect Etfs Icav	102.6	102.6	111.5	2	0.1	0.13
EBUD	Connect Etfs Icav	102.7	102.7	102.7	0	-0.1	0.14
EBUY	Multi Units Luxembourg	14.04	13.91	13.87	370	-0.26	1.87
EBXG	Invesco Markets Ii PLC	522.4	522.4	524.2	0	1.4	0.27
EBXU	Invesco Markets Ii PLC	5.360	5.360	5.359	5	0.014	0.26
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	700.0K	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	10.33	10.17	10.30	70.9K	0.17	1.68
ECEL	Eurocell PLC	133.5	125.0	130.5	177.6K	2.5	1.95
ECGD	Legal & General Ucits Etf Public Limited	1,158	1,151	1,153	22.2K	7	0.63
ECGH	Legal & General Ucits Etf Public Limited	1,182	1,165	1,165	154.7K	13	1.11
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.12	22.12	22.06	100	0.01	0.04
ECO	Eco (Atlantic) Oil & Gas LTD	38.40	36.00	38.00	3.2M	1.00	2.70
ECOB	Eco Buildings Group PLC	18.50	16.00	17.60	1.76M	1.45	8.98
ECOG	Legal & General Ucits Etf Public Limited	1,421	1,416	1,405	1.1K	-17	1.20
ECOM	Legal & General Ucits Etf Public Limited	19.48	19.36	19.26	831	-0.17	0.92
ECOR	Ecora Royalties PLC	147.0	138.0	143.8	416.9K	2.4	1.70
ECOW	Pacer Emerging Markets Cash Cows 100	243.6	240.6	243.3	0	2.6	1.08
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	152.5	150.6	152.3	0	1.6	1.08
ECR	Ecr Minerals PLC	0.3000	0.2600	0.2650	78.93M	-0.0250	8.62
ECRP	Amundi Index Solutions	4,736	4,736	4,740	2.9K	-4	0.08
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	Global X Etfs Icav	22.13	22.13	21.58	3	-0.15	0.68
EDEG	Global X Etfs Icav	15.76	15.76	15.81	100	-0.39	2.42
EDEN	Eden Research PLC	4.000	3.800	3.900	122.8K	0.000	0.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	6.344	6.281	6.326	248.1K	0.064	1.02
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	578.6	573.4	577.9	0	6.3	1.10
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	692.2	685.9	692.0	0	7.1	1.04
EDHAW	FTSE EDHEC-Risk Efficient All-World	702.1	698.5	701.8	0	2.3	0.33
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	734.5	730.7	734.2	0	2.3	0.32
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	565.2	561.7	564.5	0	2.8	0.50
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	548.3	540.4	547.8	0	6.8	1.26
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	516.8	512.8	514.4	0	-1.4	0.28
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	600.2	594.5	596.5	0	-3.3	0.54
EDHDEV	FTSE EDHEC-Risk Efficient Developed	704.6	700.8	704.3	0	2.1	0.29
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	732.0	727.8	731.5	0	1.8	0.25
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	540.5	537.0	539.8	0	2.3	0.43
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	432.1	428.5	430.9	0	-0.3	0.07
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	753.4	747.3	752.9	0	5.4	0.72
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	617.6	617.6	617.6	0	0.0	0.00
EDHUK	FTSE EDHEC-Risk Efficient UK Index	433.2	427.9	432.4	0	4.1	0.95
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	877.6	872.4	877.2	0	2.1	0.23
EDIN	Edinburgh Investment Trust PLC	793.0	784.0	789.0	581.3K	2.0	0.25
EDIV	Multi Units Luxembourg	11.42	11.42	11.59	3.2K	0.07	0.64
EDMG	Ishares Iv PLC	7.070	7.002	7.013	248.5K	-0.028	0.40
EDOC	Global X Etfs Icav	8.321	8.191	8.191	156	-0.133	1.60
EDOG	Global X Etfs Icav	5.787	5.772	5.760	435	-0.095	1.63
EDS3	Wisdomtree Multi Asset Issuer Public	697.0	697.0	712.1	0	-23.8	3.29
EDV	Endeavour Mining PLC	4,616	4,460	4,576	987.1K	148	3.34
EDVD	Ssga Spdr Etfs Europe I PLC	17.81	17.64	17.74	4.7K	0.08	0.45
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.3	104.3	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.822	8.712	8.751	100.5K	-0.026	0.30
EEDM	Ishares Iv PLC	7.651	7.553	7.578	100.3K	0.063	0.84
EEDS	Ishares Iv PLC	12.01	11.92	11.94	87.3K	-0.06	0.48
EEE	Empire Metals Limited	37.90	35.10	35.50	1.25M	-0.50	1.39
EEI	Wisdomtree Issuer Icav	1,352	1,340	1,350	25.0K	10	0.75
EEIA	Wisdomtree Issuer Icav	25.81	25.66	25.88	9	0.21	0.84
EEIE	Wisdomtree Issuer Icav	15.55	15.40	15.52	5.7K	0.12	0.81
EEIP	Wisdomtree Issuer Icav	2,262	2,225	2,252	3.7K	16	0.73
EEJD	Ishares Iv PLC	8.944	8.831	8.859	66.1K	0.050	0.56
EEJG	Ishares Iv PLC	6.524	6.458	6.494	79.5K	0.048	0.74
EEUD	Ishares Iv PLC	6.963	6.916	6.963	74.5K	0.025	0.36
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,524	1,499	1,515	0	9	0.61
EEUR	Invesco Markets Ii PLC	90.98	90.98	91.74	1.2K	0.23	0.25
EEWD	Ishares Iv PLC	10.75	10.69	10.69	439.5K	-0.03	0.31
EEWG	Ishares Iv PLC	7.882	7.813	7.832	289.7K	-0.008	0.10
EEXC	Franklin Templeton Icav	23.51	23.26	23.82	11	0.17	0.73
EEXF	Ishares Iii PLC	95.74	95.15	95.30	126	-0.12	0.12
EF80	FTSE EuroFirst 80	8,285	8,206	8,242	0	-18	0.22
EFC1	FTSE EuroFirst 100	6,865	6,799	6,842	0	28	0.42
EFGD	Efg Holding S.A.E.	1.250	1.250	1.250	5.83M	0.250	25.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,424	1,411	1,424	45	-321	18.38
EGBD	BNP Paribas Easy	10.40	10.40	10.44	130.0K	0.03	0.27
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.566	5.520	5.553	41.2K	0.055	1.00
EGL	Ecofin Global Utilities And	249.0	241.5	249.0	188.5K	3.0	1.22
EGLN	Ishares Physical Metals PLC	83.40	82.20	82.96	74.7K	1.12	1.37
EGMW	Ishares Iv PLC	8.390	8.290	8.322	2.88M	-0.017	0.20
EGNA	FTSE EPRA/NAREIT North America Index	2,992	2,968	2,978	0	14	0.47
EGOG	UBS (Lux) Fund Solutions	1,116	1,116	1,119	2	4	0.34
EGOV	UBS (Lux) Fund Solutions	725.0	724.0	725.8	2	3.8	0.53
EGRA	Wisdomtree Issuer Icav	27.92	27.64	27.66	1	-0.10	0.34
EGRG	Wisdomtree Issuer Icav	2,416	2,402	2,407	15	-10	0.41
EGRP	Wisdomtree Issuer Icav	1,899	1,891	1,893	22	-7	0.39
EGRW	Wisdomtree Issuer Icav	21.82	21.82	21.76	171	-0.07	0.30
EGT	European Green Transition PLC	5.750	5.750	6.125	1.1K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,956	1,938	1,951	0	9	0.47
EGY	Vaalco Energy, Inc.	340.8	330.0	355.0	4.7K	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.141	5.115	5.126	8.0K	-0.002	0.04
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,474	3,469	3,482	18	-1	0.01
EHYG	Ishares Ii PLC	6.496	6.429	6.475	12.0K	0.007	0.11
EHZ3	Hj Heinz Finance UK PLC	104.97	104.97	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	753.7	753.7	754.3	23	1.0	0.13
EIMI	Ishares PLC	52.78	49.87	50.15	984.2K	0.35	0.70
EIMU	Ishares PLC	6.852	6.740	6.785	381.7K	0.043	0.64
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	BNP Paribas Easy	12.65	12.63	12.66	1.2K	0.29	2.37
EJAP	BNP Paribas Easy	15.24	15.24	15.21	830	0.34	2.35
EJFI	Ejf Investments LTD	130.0	128.5	126.5	13.0K	-0.5	0.39
EJFZ	Ejf Investments LTD	108.7	108.7	107.5	2.6K	0.0	0.00
EJGB	BNP Paribas Easy	11.19	11.19	11.15	910	0.00	0.00
EKF	Ekf Diagnostics Holdings PLC	25.60	24.80	25.60	103.8K	0.60	2.40
ELAU	FTSE EPRA/NAREIT Australia Index	955.6	946.4	953.4	0	-2.2	0.23
ELB9	Lloyds Banking Group PLC	106.1	106.1	102.5	1.26M	0.0	0.00
ELCO	Eleco Public Limited Company	145.2	143.0	145.0	166.6K	0.0	0.00
ELCR	Multi Units Luxembourg	20.05	19.88	20.02	594	0.12	0.62
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,584	1,563	1,579	0	18	1.18
ELIX	Elixirr International PLC	722.0	704.0	710.0	41.1K	-10.0	1.39
ELJP	FTSE EPRA/NAREIT Japan Index	4,451	4,316	4,448	0	0	0.00
ELLA	Ecclesiastical Insurance Office PLC	149.0	148.0	149.0	229.1K	1.0	0.68
ELLE	Multi Units Luxembourg	20.33	20.33	20.37	27	-0.06	0.31
ELM	Elementis PLC	172.2	168.4	172.0	588.0K	0.6	0.35
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,319	1,285	1,315	0	20	1.54
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,319	1,285	1,315	0	20	1.54
EMAD	Ssga Spdr Etfs Europe I PLC	115.0	114.2	114.6	52.7K	1.0	0.90
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	800.4	9.5K	0.2	0.02
EMAN	Everyman Media Group PLC	26.60	26.48	26.50	1.1K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	84.14	83.35	84.01	545	0.94	1.13
EMAU	Legal & General Ucits Etf Public Limited	10.93	10.93	10.92	5.5K	-0.02	0.21
EMBE	Ishares Vi PLC	70.00	69.72	69.84	9.1K	-0.01	0.01
EMBG	BNP Paribas Easy	11.59	11.59	11.59	0	-0.02	0.16
EMBI	BNP Paribas Easy	10.73	10.72	10.82	250.0K	0.03	0.32
EMCA	Ishares V Public Limited Company	6.759	6.729	6.742	395.8K	-0.014	0.21
EMCP	Ishares V Public Limited Company	66.99	66.92	66.96	227	0.06	0.08
EMCR	Ishares V Public Limited Company	91.70	91.29	91.29	6.6K	-0.22	0.24
EMCV	Franklin Templeton Icav	31.55	31.55	32.04	500	-0.05	0.14
EMD5	Legal & General Ucits Etf Public Limited	9.205	9.205	9.257	1.0K	-0.002	0.02
EMDD	Ssga Spdr Etfs Europe I PLC	59.43	59.37	59.37	4.4K	0.02	0.03
EMDG	Legal & General Ucits Etf Public Limited	678.6	676.2	678.5	13.6K	0.9	0.13
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	865.9	854	-1.3	0.15
EMDL	Ssga Spdr Etfs Europe I PLC	43.54	43.38	43.57	1.4K	0.14	0.31
EMDV	Ssga Spdr Etfs Europe I PLC	13.05	12.96	13.00	202	0.10	0.78
EME	Empyrean Energy PLC	0.0850	0.0700	0.0750	38.1M	-0.0050	6.25
EMEE	Ishares Iii PLC	5.624	5.487	5.536	88.7K	0.052	0.94
EMER	Franklin Templeton Icav	23.95	23.93	24.05	505	0.13	0.54
EMES	Ishares Ii PLC	4.512	4.496	4.499	29.5K	-0.012	0.25
EMG	Man Group PLC	265.4	257.0	260.6	2.67M	-5.2	1.96
EMGA	Ishares Iii PLC	5.807	5.773	5.793	764.9K	0.001	0.02
EMGB	Vaneck Ucits Etfs PLC	51.76	51.66	51.76	9.4K	0.12	0.22
EMGM	Franklin Templeton Icav	32.50	32.50	32.81	94	0.17	0.51
EMGU	Ishares PLC	4.985	4.940	4.973	200.2K	0.041	0.84
EMH	European Metals Holdings Limited	19.50	18.00	19.00	479.1K	0.75	4.11
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.61	27.41	27.46	7.4K	-0.05	0.18
EMHD	Invesco Markets Iii PLC	30.47	29.82	30.31	1.4K	0.30	1.00
EMHG	Ishares Ii PLC	3.947	3.888	3.911	86.7K	-0.009	0.23
EMID	Ishares Vi PLC	7.913	7.832	7.877	2.7K	0.005	0.06
EMIG	UBS (Lux) Fund Solutions	1,037	1,037	1,040	2.7K	4	0.39
EMIM	Ishares PLC	3,685	3,645	3,680	483.8K	37	1.02
EML	Emmerson PLC	2.400	2.100	2.250	45.3K	-0.080	3.43
EMLB	Pimco Etfs Public Limited Company	130.4	129.9	130.2	1.2K	0.2	0.15
EMLC	Vaneck Ucits Etfs PLC	70.80	70.51	70.66	2.8K	0.05	0.07
EMLI	Pimco Etfs Public Limited Company	69.08	68.78	68.89	993	-0.01	0.01
EMLO	UBS (Lux) Fund Solutions	991.2	991.2	995.7	1	4.5	0.44
EMLP	Pimco Etfs Public Limited Company	95.47	95.20	95.47	159	0.35	0.36
EMME	Ishares Iii PLC	4.107	4.094	4.099	246.1K	0.042	1.02
EMMV	Ishares Vi PLC	41.60	41.24	41.56	11.0K	0.19	0.46
EMPR	Franklin Templeton Icav	29.20	29.20	29.75	410	0.17	0.59
EMQP	Hanetf Icav	838.8	828.4	831.3	10.1K	-6.1	0.73
EMQQ	Hanetf Icav	11.49	11.33	11.33	45.9K	-0.12	1.05
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,376	1,366	1,375	0	8	0.57
EMR	Empresaria Group PLC	24.00	23.18	23.50	28.5K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	95.25	94.48	95.10	15.0K	0.90	0.95
EMSA	Ishares Ii PLC	6.384	6.349	6.349	95.0K	-0.016	0.25
EMSD	Ssga Spdr Etfs Europe I PLC	152.6	151.3	152.0	456	1.2	0.82
EMSM	Ssga Spdr Etfs Europe I PLC	111.8	110.5	111.4	1.1K	1.1	0.97
EMSR	UBS (Lux) Fund Solutions	1,915	1,896	1,911	12.3K	17	0.89
EMUD	Ishares Iv PLC	7.544	7.494	7.493	38	-0.021	0.28
EMUG	Legal & General Ucits Etf Public Limited	640.2	636.5	638.0	105	-0.4	0.05
EMUM	Ishares Iv PLC	74.42	73.88	74.36	773	0.14	0.19
EMUS	Legal & General Ucits Etf Public Limited	8.726	8.726	8.705	0	-0.017	0.19
EMUU	Ishares Vii PLC	13.86	13.73	13.81	21.4K	-0.01	0.06
EMV	Ishares Vi PLC	3,051	3,028	3,047	1.3K	19	0.63
EMVC	Emv Capital PLC	55.13	55.00	56.00	11.8K	0.00	0.00
EMVL	Ishares Iv PLC	83.28	82.13	82.92	14.2K	1.31	1.60
EMWE	BNP Paribas Easy	21.61	21.60	21.33	2.1K	0.07	0.31
EMXC	Multi Units Luxembourg	40.45	39.70	40.37	1.24M	0.61	1.53
EMXG	Amundi Index Solutions	4,649	4,612	4,635	3.7K	41	0.88
EMXN	Multi Units Luxembourg	29.61	29.13	29.53	16.3K	0.48	1.65
EMXU	Amundi Index Solutions	63.63	63.06	63.41	16.2K	0.70	1.12
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	103.9	103.9	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	106.6	106.6	106.6	0	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,412	1,398	1,410	0	13	0.94
ENAD	FTSE EPRA/NAREIT Developed Asia	2,092	2,069	2,088	0	16	0.78
ENCD	Legal & General Ucits Etf Public Limited	10.75	10.69	10.75	12.0K	0.08	0.75
ENCG	Legal & General Ucits Etf Public Limited	1,179	1,168	1,175	34.6K	11	0.98
ENCO	Legal & General Ucits Etf Public Limited	15.98	15.93	16.02	1.2K	0.11	0.69
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	2,062	2,040	2,055	0	12	0.58
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,420	2,378	2,396	0	9	0.38
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,746	1,724	1,742	0	13	0.75
ENEE	FTSE EPRA/NAREIT Developed Europe	1,023	1,004	1,009	0	1	0.06
ENEF	Wisdomtree Commodity Securities Limited	25.91	25.80	26.35	44	0.34	1.27
ENEI	FTSE EPRA/NAREIT Emerging Index	1,561	1,544	1,557	0	10	0.67
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	906.2	893.9	899.1	0	6.2	0.70
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,466	1,444	1,463	0	9	0.65
ENET	Ethernity Networks LTD	0.0045	0.0038	0.0041	746.41M	0.0001	2.50
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	891.9	879.4	891.5	0	1.0	0.11
ENGB	UBS AG	80.86	80.86	88.84	0	-0.26	0.29
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,301	2,287	2,295	0	3	0.14
ENGE	Ssga Spdr Etfs Europe Ii PLC	206.3	201.8	206.3	659	6.7	3.33
ENGL	FTSE EPRA/NAREIT Developed Index	2,142	2,120	2,136	0	13	0.61
ENGU	BNP Paribas Easy Icav	16.00	15.94	15.98	1.3K	0.09	0.59
ENGW	Ssga Spdr Etfs Europe Ii PLC	49.24	48.12	49.24	5.6K	1.37	2.86
ENGY	Ssga Spdr Etfs Europe Ii PLC	237.1	230.7	237.1	842	7.9	3.39
ENHA	FTSE EPRA/NAREIT Americas Index	2,329	2,304	2,318	0	11	0.48
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,579	1,566	1,577	0	10	0.65
ENHG	FTSE EPRA/NAREIT Global Index	1,982	1,962	1,977	0	12	0.59
ENHM	FTSE EPRA/NAREIT Middle East And Africa	2,065	2,034	2,061	0	18	0.88
ENHN	FTSE EPRA/NAREIT Emea Index	1,545	1,521	1,538	0	9	0.62
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,633	1,616	1,632	0	14	0.85
ENHU	FTSE EPRA/NAREIT Europe Index	1,448	1,423	1,439	0	8	0.57
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,706	1,681	1,703	0	12	0.73
ENOG	Energean PLC	867.5	851.5	863.0	280.7K	2.0	0.23
ENQ	Enquest PLC	14.24	13.46	14.24	14.78M	0.66	4.86
ENQ2	Enquest PLC	100.6	100.3	100.5	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	72.00	71.33	71.40	269.2K	-0.20	0.28
ENRU	UBS AG	109.4	109.0	112.0	9	-0.4	0.31
ENSI	Ensilica PLC	50.00	48.00	49.00	165.1K	0.00	0.00
ENT	Entain PLC	628.6	594.5	594.8	1.97M	-32.8	5.23
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	13.40	1.0K	-0.07	0.54
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,698	2,680	2,688	0	-3	0.10
ENW	Enwell Energy PLC	17.00	16.08	16.50	15.2K	0.00	0.00
ENW4	Nationwide Building Society	99.90	99.90	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,845	1,828	1,838	0	8	0.42
EO100	FTSE Env Opportunities 100 Index	1,092	1,078	1,086	0	5	0.47
EO32	E.On Intl Finance Bv	107.8	107.8	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	628.1	619.9	626.8	0	7.5	1.21
EOAS	FTSE Env Opp All-Shares Idx	998.0	986.7	993.1	0	4.5	0.45
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	533.6	525.0	532.7	0	6.9	1.30
EOEE	FTSE Env Opp Energy Eff Idx	1,043	1,031	1,035	0	0	0.02
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,140	1,125	1,130	0	1	0.05
EOEU	FTSE EVM Opport Europe Index	740.0	726.9	736.1	0	7.3	0.99
EOG	Europa Oil & Gas (Holdings) PLC	1.350	1.250	1.300	7.15M	-0.025	1.89
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	806.1	795.1	803.4	0	0.0	0.00
EORE	FTSE Environmental Opportunities	431.5	424.3	430.6	0	4.6	1.08
EORE50	FTSE Environmental Opportunities	465.9	457.1	464.6	0	5.2	1.13
EOT	European Opportunities Trust PLC	892.0	861.0	869.0	123.1K	-24.0	2.69
EOUK	FTSE Environmental Opportunities UK	927.4	904.0	923.1	0	9.5	1.04
EOUS	FTSE Environmental Opportunities USA	1,707	1,684	1,693	0	1	0.05
EOWP	FTSE Env Opp Waste+pollution Control Idx	920.8	905.5	918.6	0	12.5	1.38
EOWP30	FTSE Env Opp Waste+pollution Control 30	864.0	849.7	862.0	0	11.6	1.37
EOWR	FTSE Env Opp Water Tech Index	1,039	1,026	1,031	0	4	0.40
EOWR30	FTSE Env Opp Water Tech 30 Index	1,047	1,033	1,038	0	3	0.33
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	47.03	47.03	47.15	98	-0.26	0.55
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,124	1,112	1,121	0	4	0.39
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,736	3,689	3,708	0	-6	0.15
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,926	1,907	1,923	0	9	0.46
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,198	2,173	2,196	0	15	0.70
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,758	1,718	1,738	0	20	1.18
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,760	1,721	1,741	0	20	1.18
EPG0	Procter & Gamble CO	107.2	107.2	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	751.4	713.7	734.8	0	21.1	2.96
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,782	1,753	1,770	0	8	0.46
EPP	Energypathways PLC	6.700	6.200	6.450	3.81M	0.250	4.03
EPRA	Amundi Index Solutions	1,741	1,711	1,730	49.0K	-4,167	70.66
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	787.0	780.8	786.7	0	2.5	0.31
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	788.7	780.8	786.6	0	2.7	0.34
EQDS	Ishares Ii PLC	588.9	584.6	588.9	16.2K	1.3	0.22
EQGB	Invesco Markets Iii PLC	48,315	47,525	47,800	7.4K	-265	0.55
EQJS	Invesco Markets Ii PLC	3,480	3,408	3,421	1.0K	-54	1.56
EQQD	Invesco Markets PLC	76.45	76.45	75.85	13	-0.46	0.61
EQQJ	Invesco Markets Ii PLC	47.34	46.69	46.69	26	-0.81	1.71
EQQQ	Invesco Markets Iii PLC	45,643	44,716	44,998	48.6K	-170	0.38
EQQS	Invesco Markets PLC	79.35	78.19	78.56	63.0K	-0.48	0.60
EQQU	Invesco Markets Iii PLC	620.0	611.0	613.9	7.3K	-3.7	0.59
EQSG	Invesco Markets PLC	5,814	5,727	5,760	34.8K	-22	0.38
EQSU	Multi Units Luxembourg	8.655	8.655	8.704	577	0.059	0.68
EQT	Eqtec PLC	0.0550	0.0400	0.0450	77.91M	-0.0080	15.09
ER30	E.On Intl Finance Bv	106.5	106.5	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.20	99.33	95.00	0	0.00	0.00
ERAN	Ishares Iv PLC	5.014	5.010	5.014	3.9K	0.000	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	564.5	553.6	562.7	0	5.5	0.99
ERN1	Ishares Iv PLC	88.12	87.86	88.01	297	-0.09	0.10
ERNA	Ishares Iv PLC	6.298	6.290	6.295	3.75M	0.001	0.02
ERND	Ishares Iv PLC	100.3	100.2	100.3	10.7K	0.0	0.02
ERNE	Ishares Iv PLC	101.2	101.1	101.1	2.5K	0.0	0.01
ERNS	Ishares Iv PLC	101.4	101.2	101.3	76.1K	0.0	0.04
ERNU	Ishares Iv PLC	73.48	73.28	73.50	265	0.12	0.16
ERO	Ssga Spdr Etfs Europe Ii PLC	337.9	335.6	336.3	0	0.0	0.01
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	119.4	119.4	119.4	176	0.2	0.15
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	227.0	222.5	225.0	1.11M	-0.5	0.22
ESDG	Amundi Index Solutions	5,897	5,870	5,875	419	-25	0.42
ESDU	Amundi Index Solutions	80.64	80.62	80.17	156	-0.48	0.61
ESEM	Invesco Markets Ii PLC	51.16	51.16	51.41	397	0.35	0.71
ESES	Invesco Markets Ii PLC	3,781	3,753	3,763	86	27	0.73
ESEU	Invesco Markets Ii PLC	6,124	6,120	6,109	59	-20	0.33
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	47.74	46.39	46.43	18.5K	-0.93	1.95
ESGE	Invesco Markets Ii PLC	6,726	6,726	6,726	141	0	0.00
ESGEM	FTSE Emerging ESG Index	1,633	1,615	1,632	0	16	1.01
ESGG	Invesco Markets Ii PLC	7,157	7,117	7,145	202	-3	0.04
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,815	9,666	9,812	0	83	0.85
ESGIDNR	FTSE Indonesia ESG Index	9,815	9,666	9,812	0	83	0.85
ESGJ	Invesco Markets Ii PLC	60.49	60.47	66.20	2	0.33	0.52
ESGL	Multi Units Luxembourg	34.33	34.12	34.28	7.5K	0.07	0.19
ESGO	Hanetf Icav	23.01	22.57	22.57	1.4K	0.27	1.21
ESGP	Hanetf Icav	1,689	1,630	1,653	1.7K	30	1.84
ESGS	Invesco Markets Ii PLC	7,649	7,635	7,582	8.2K	-34	0.45
ESGU	Invesco Markets Ii PLC	104.3	103.3	103.5	23.8K	-0.6	0.61
ESGW	Invesco Markets Ii PLC	98.22	97.49	97.36	13	-0.35	0.36
ESIC	Ishares Vi PLC	5.385	5.349	5.354	1.4K	-0.048	0.89
ESIE	Ishares Vi PLC	11.09	10.84	11.10	15.7K	0.39	3.58
ESIF	Ishares Vi PLC	12.97	12.68	12.69	44.3K	-0.16	1.28
ESIH	Ishares Vi PLC	6.533	6.456	6.523	25.1K	0.018	0.28
ESIN	Ishares Vi PLC	8.268	8.163	8.218	54.8K	0.013	0.16
ESIS	Ishares Vi PLC	5.351	5.287	5.341	9.6K	0.051	0.95
ESIT	Ishares Vi PLC	7.989	7.871	7.918	32.7K	-0.102	1.27
ESJS	Invesco Markets Ii PLC	4,856	4,844	4,853	267	36	0.74
ESN7	Sncf Mobilites Epic	98.6	98.6	128.7	0	-27.2	21.17
ESNT	Essentra PLC	107.6	103.4	107.4	356.3K	1.4	1.32
ESO	Epe Special Opportunities Limited	164.5	164.5	164.5	1.5K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.4	122.4	123.5	10.0K	0.0	0.00
ESP	Empiric Student Property PLC	80.50	77.80	80.00	10.24M	0.00	0.00
ESPB	Invesco Markets Ii PLC	9,868	9,868	9,851	611	-58	0.59
ESPJ	Invesco Markets Ii PLC	59.29	59.28	59.10	1.9K	0.60	1.03
ESPO	Vaneck Ucits Etfs PLC	65.24	63.36	63.37	15.3K	-1.27	1.96
ESPS	Invesco Markets Ii PLC	4,333	4,318	4,332	2.5K	53	1.24
ESPY	Legal & General Ucits Etf Public Limited	16.66	16.65	16.53	1.5K	0.26	1.63
ESRG	Amundi Index Solutions	7,580	7,535	7,551	2.4K	-28	0.36
ESRU	Amundi Index Solutions	103.7	103.6	103.1	656	-0.5	0.51
EST	East Star Resources PLC	4.000	3.705	3.800	984.7K	-0.100	2.56
ESUD	Invesco Markets Ii PLC	97.72	97.72	98.11	423	-0.59	0.61
ESUS	Invesco Markets Ii PLC	7,192	7,192	7,191	2	-31	0.43
ESYS	Essensys PLC	16.00	16.00	16.25	6.0K	0.00	0.00
ET100	FTSE ET100	5,378	5,282	5,361	0	78	1.47
ET32	Bitwise Europe Gmbh	4.244	4.176	3.973	87	-0.068	1.63
ET33	Bitwise Europe Gmbh	2.993	2.912	2.911	49.1K	-0.049	1.60
ET50	Citigroup Global Markets Funding	563.9	553.8	562.7	0	8.9	1.61
ETDC50	FTSE ET Developed 50 8% Capped Index	7,157	7,047	7,125	0	36	0.50
ETHC	21Shares AG	5.430	5.148	5.233	50.0K	-0.241	4.39
ETHE	Coinshares Digital Securities Limited	60.64	57.46	58.33	10.5K	-2.83	4.63
ETHP	Coinshares Digital Securities Limited	44.27	42.08	42.79	9.4K	-1.96	4.38
ETHU	21Shares AG	22.17	21.04	21.32	18.3K	-1.01	4.50
ETHW	Wisdomtree Issuer X Limited	19.71	18.85	19.08	3.9K	-0.91	4.53
ETHX	Global X Digital Assets Issuer Limited	20.93	20.93	13.94	11	-0.24	1.64
ETL	Eutelsat Communications S.A.	2.165	2.165	4.265	1.8K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	991.5	975.8	982.4	448	8.1	0.83
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.33	52.33	52.32	37.3K	0.00	0.00
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	3.850	3.600	3.775	5.6M	0.050	1.34
EUCO	Ssga Spdr Etfs Europe I PLC	53.45	53.45	53.49	24.0K	0.02	0.03
EUDF	Wisdomtree Issuer Icav	39.56	38.61	38.80	2.3K	-0.60	1.52
EUDI	Ssga Spdr Etfs Europe I PLC	29.06	28.78	29.03	6.8K	0.27	0.95
EUDV	Ssga Spdr Etfs Europe I PLC	25.26	25.05	25.26	3.0K	0.22	0.88
EUE	Ishares Ii PLC	5,379	5,332	5,358	71.2K	-13	0.24
EUEE	Ishares Iii PLC	5.452	5.434	5.434	2.2K	-0.004	0.07
EUFM	UBS (Lux) Fund Solutions	1,480	1,480	1,529	565	-3	0.19
EUGD	HANetf ICAV - European Green Deal UCITS	803.7	797.4	797.4	3	80.9	11.28
EUHD	Invesco Markets Iii PLC	2,998	2,956	2,984	6.8K	9	0.29
EUMD	Ishares Vi PLC	9.756	9.681	9.709	199.2K	0.005	0.05
EUMV	Ossiam Lux	292.9	292.9	295.9	2	-0.2	0.08
EUN	Ishares Ii PLC	4,595	4,557	4,575	77	1	0.02
EUP3	Wisdomtree Foreign Exchange Limited	2,208	2,195	2,201	904	-7	0.32
EUPA	Franklin Templeton Icav	35.83	35.83	35.75	35	-0.05	0.13
EURO	Franklin Templeton Icav	26.77	26.77	26.75	16	0.03	0.09
EUSD	Global X Etfs Icav	20.26	19.98	20.13	59	0.11	0.54
EUSP	Global X Etfs Icav	14.81	14.63	14.75	781	0.09	0.63
EUSR	UBS (Lux) Fund Solutions	2,066	2,066	2,062	19	-11	0.53
EUXS	Ishares PLC	893.9	886.2	892.5	81.1K	-1.3	0.15
EUZ	Europa Metals LTD	0.950	0.950	1.025	21.7K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	62.66	61.75	62.52	272	0.30	0.47
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	28.50	26.70	27.00	5.86M	-0.30	1.10
EVPL	Everplay Group PLC	311.0	296.0	297.0	314.4K	-9.0	2.94
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	-80.08	99.00
EVST	Everest Global PLC	150.0	150.0	250.0	5	0.0	0.00
EW30	Wal-Mart Stores INC	107.6	107.1	137.6	0	0.0	0.00
EWG	W.A.G Payment Solutions PLC	125.0	120.0	120.0	217.0K	-2.5	2.04
EWI	Edinburgh Worldwide Investment Trust PLC	238.0	235.0	236.0	560.9K	0.0	0.00
EWM5	Wal-Mart Stores INC	104.4	104.4	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.6	101.6	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	512.2	506.6	508.9	122.8K	-2.4	0.47
EWSP	Ishares Iii PLC	5.405	5.354	5.384	918.2K	0.007	0.13
EWSX	Ishares Iii PLC	7.375	7.321	7.353	3.67M	0.003	0.04
EXCN	Franklin Templeton Icav	31.76	31.76	32.50	1	0.22	0.71
EXCS	Ishares Iv PLC	5.873	5.800	5.863	198.0K	0.100	1.74
EXPN	Experian PLC	2,477	2,361	2,375	5.05M	-102	4.12
EXR	Engage Xr Holdings PLC	0.4000	0.3860	0.3500	781.1K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	12.63	12.62	12.63	809	0.01	0.11
EXUS	Xtrackers (Ie) Public Limited Company	44.79	44.43	44.55	146.5K	0.05	0.11
EYE	Eagle Eye Solutions Group PLC	374.0	360.0	370.0	47.5K	3.0	0.82
EYED	Ishares Vi PLC	5.146	5.040	5.146	2.6K	0.165	3.30
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	491.2	478.9	478.9	4.25M	-2.3	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES