List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,669	1,657	1,666	0	5	0.33
E0RA	FTSE Epra/Nareit Europe	1,636	1,625	1,634	0	8	0.51
E0UK	FTSE Epra/Nareit Europe	2,343	2,328	2,341	0	9	0.40
E1010		1008.6	991.1	994.1	0	-9.5	0.95
E127		41.30	41.24	41.24	1,353	-0.02	0.04
E1510		262.2	259.9	260.7	0	0.2	0.07
E1X	FTSE Eurotop 100	4,165	4,123	4,146	0	-7	0.18
E2010		845.1	837.8	839.3	0	-5.1	0.60
E3010		268.4	266.7	267.9	0	0.2	0.08
E3020		1,286	1,275	1,281	0	6	0.46
E3030		776.9	770.9	774.9	0	3.8	0.49
E3510		284.2	281.2	284.2	0	2.7	0.94
E3X	FTSE Eurofirst 300	2,148	2,127	2,139	0	-4	0.18
E3X10		2,021	1,988	1,990	0	-22	1.11
E3X101010		1,955	1,931	1,936	0	-7	0.36
E3X101020		2,185	2,128	2,136	0	-40	1.82
E3X15		669.2	663.4	665.4	0	0.4	0.06
E3X151010		807.3	796.3	804.4	0	0.3	0.03
E3X151020		1,208	1,194	1,198	0	1	0.07
E3X20		3,407	3,377	3,383	0	-21	0.60
E3X201010		5,993	5,896	5,904	0	-63	1.06
E3X201020		6,021	5,932	6,014	0	38	0.64
E3X201030		2,742	2,698	2,741	0	30	1.12
E3X30		1,332	1,326	1,330	0	3	0.26
E3X301010		771.6	759.6	761.0	0	-10.4	1.35
E3X302010		3,023	2,984	2,997	0	-15	0.50
E3X302020		2,978	2,937	2,952	0	-16	0.54
E3X303010		553.2	547.2	547.7	0	-2.2	0.40
E3X303020		1,872	1,856	1,866	0	9	0.48
E3X35		654.6	644.8	650.9	0	5.9	0.91
E3X351010		777.6	768.2	777.6	0	4.7	0.61
E3X351020		566.2	556.4	564.1	0	7.3	1.31
E3X40		1,431	1,413	1,416	0	-6	0.44
E3X401010		1,939	1,916	1,919	0	-10	0.52
E3X402010		2,162	2,140	2,155	0	12	0.57
E3X402020		2,726	2,683	2,691	0	7	0.27
E3X402030		103.3	101.3	101.8	0	-0.3	0.25
E3X402040		7,998	7,844	7,863	0	-60	0.75
E3X403010		1,720	1,706	1,706	0	-3	0.17
E3X404010		2,269	2,249	2,258	0	0	0.01
E3X405010		2,524	2,503	2,516	0	13	0.52
E3X45		3,882	3,837	3,881	0	34	0.89
E3X451010		3,184	3,150	3,172	0	20	0.65
E3X451020		3,163	3,128	3,163	0	33	1.07
E3X451030		8,567	8,478	8,533	0	-15	0.17
E3X452010		718.1	711.1	712.9	0	0.7	0.10
E3X50		4,951	4,895	4,903	0	-8	0.16
E3X501010		4,460	4,425	4,441	0	16	0.36
E3X502010		5,759	5,541	5,541	0	-210	3.64
E3X502020		9,403	9,254	9,285	0	-11	0.12
E3X502030		5,915	5,792	5,814	0	-42	0.72
E3X502040		5,104	4,794	4,838	0	-214	4.23
E3X502050		1,199	1,190	1,194	0	2	0.19
E3X502060		2,049	2,023	2,025	0	-12	0.58
E3X55		2,683	2,657	2,657	0	-1	0.04
E3X551010		726.2	712.7	714.8	0	-9.6	1.32
E3X551020		743.1	734.1	742.5	0	5.7	0.77
E3X552010		3,376	3,341	3,341	0	-16	0.46
E3X60		1,538	1,517	1,526	0	8	0.52
E3X601010		1,322	1,305	1,310	0	5	0.36
E3X601020		2,220	2,177	2,210	0	34	1.55
E3X65		2,362	2,343	2,355	0	11	0.48
E3X651010		2,326	2,288	2,313	0	25	1.08
E3X651020		1,855	1,836	1,851	0	14	0.76
E4010		899.5	889.2	890.4	0	-4.7	0.52
E4020		1,186	1,166	1,169	0	-7	0.59
E4030		700.1	694.3	694.3	0	-1.2	0.17
E4040		478.5	474.3	476.2	0	-0.1	0.01
E4050		697.7	691.9	695.5	0	3.6	0.52
E4510		989.9	982.0	989.6	0	7.0	0.72
E4520		1,214	1,202	1,205	0	1	0.10
E5010		1,203	1,194	1,198	0	4	0.36
E5020		1,665	1,644	1,647	0	-4	0.27
E5510		512.4	503.6	506.8	0	2.8	0.55
E5520		1,327	1,313	1,313	0	-6	0.46
E6010		364.3	359.4	361.4	0	1.9	0.52
E6510		535.9	531.6	534.3	0	2.5	0.48
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	3.900	3.635	3.750	1,409,179	-0.050	1.32
EABE		72.84	72.57	72.61	3,037	0.01	0.01
EAH	Eco Animal Health Group Plc	78.12	69.60	76.50	229,465	7.50	10.87
EAHG		4,737	4,734	4,737	175	8	0.16
EARN		5.300	5.000	5.250	114,101	0.000	0.00
EART		6.445	6.422	6.445	7,768	-0.009	0.13
EAT	European Assets Trust NV	96.75	96.20	96.20	1,041,995	0.20	0.21
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		748.4	744.9	746.0	0	0.8	0.10
EAXJIPTN		748.4	744.9	746.0	0	0.8	0.10
EB1010		1,180	1,158	1,162	0	-12	0.99
EB1510		256.9	254.4	256.9	0	2.5	0.99
EB1X	FTSE Euro 100	1,804	1,790	1,792	0	-4	0.22
EB2010		534.1	529.6	530.1	0	-2.0	0.37
EB3010		247.1	243.6	243.9	0	-3.1	1.25
EB3020		1,545	1,531	1,531	0	-13	0.86
EB3030		828.3	821.7	825.2	0	3.5	0.43
EB3510		361.1	355.6	358.3	0	2.6	0.72
EB4010		917.6	907.1	908.3	0	-4.7	0.52
EB4020		1,548	1,519	1,524	0	-8	0.53
EB4030		628.2	622.9	624.3	0	1.4	0.22
EB4040		865.2	851.8	855.1	0	-5.1	0.59
EB4050		572.1	564.7	571.9	0	7.2	1.28
EB4510		693.0	688.5	692.0	0	3.5	0.51
EB4520		1,901	1,888	1,891	0	2	0.12
EB5010		1,017	1,008	1,012	0	4	0.36
EB5020		1,401	1,388	1,390	0	-1	0.05
EB5510		231.8	228.8	229.2	0	-2.6	1.10
EB5520		1,148	1,133	1,133	0	-8	0.68
EB6010		393.5	389.5	389.8	0	-0.4	0.11
EB6510		548.6	544.4	546.2	0	1.9	0.34
EBGA		105.0	105.0	105.0	0	0.6	0.60
EBGD		99.66	99.66	99.66	0	0.60	0.61
EBIG		11.04	10.97	11.01	460	0.08	0.73
EBIZ		14.86	14.67	14.78	779	0.12	0.80
EBQ	Ebiquity Plc	23.50	23.00	23.50	25,252	0.00	0.00
EBUA		105.3	105.3	105.3	0	0.6	0.61
EBUD		99.77	99.77	99.77	0	0.60	0.61
EBUY		14.22	14.20	14.20	3	0.01	0.08
EBXG		515.1	515.1	515.1	0	-0.1	0.02
EBXU		5.186	5.186	5.186	0	0.010	0.19
EC08		102.5	102.5	102.5	3,000,000	0.0	0.02
EC37		98.16	98.16	98.16	3,370,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.485	8.396	8.456	9,051	0.029	0.34
ECEL	Eurocell Plc	155.0	150.0	154.5	61,592	4.5	3.00
ECGD		1,061	1,056	1,061	1,564	-1	0.09
ECGH		1,081	1,071	1,076	30,412	10	0.90
ECO	Eco [Atlantic] Oil & Gas Ltd	9.070	8.600	9.000	1,048,710	0.000	0.00
ECOB	Eco Buildings Group PLC	4.300	3.550	4.050	891,393	0.150	3.85
ECOG	Go Ucits ETF Solutions Plc	1,376	1,373	1,374	654	1	0.08
ECOM	Go Ucits ETF Solutions Plc	18.52	18.47	18.47	54	0.06	0.31
ECOR		67.00	64.91	66.20	238,337	1.00	1.53
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	191.3	189.3	190.3	0	0.9	0.49
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	119.7	118.5	119.1	0	0.6	0.48
ECR	Ecr Minerals Plc	0.2300	0.2067	0.2150	9,813,277	-0.0050	2.27
ECRP		4,641	4,634	4,641	21,203	11	0.23
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		19.53	18.97	19.53	305	0.75	3.97
EDEG		14.59	14.52	14.52	205	0.38	2.69
EDEN	Eden Research Plc	3.430	3.300	3.300	116,700	-0.200	5.71
EDF1	Electricite DE France Sa	100.28	87.50	87.50	400,000	0.00	0.00
EDG2	Ishares IV Plc	5.152	5.133	5.143	191,827	-0.002	0.03
EDHAPAC	FTSE Edhec Risk Asia/Pacific	491.1	489.4	490.6	0	1.0	0.21
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	614.9	612.5	614.6	0	2.5	0.41
EDHAW	FTSE Edhec Risk All World	622.4	619.5	620.1	0	0.3	0.05
EDHAWXUK	FTSE Edhec Risk All Ex UK	651.6	648.5	649.1	0	0.2	0.04
EDHAWXUS	FTSE Edhec Risk All Ex US	483.9	480.8	481.9	0	1.3	0.27
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	460.7	458.0	460.5	0	2.4	0.53
EDHDEUR	FTSE Edhec Risk Dvlp EUR	451.7	447.4	449.9	0	3.8	0.85
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	524.0	520.6	521.6	0	0.4	0.08
EDHDEV	FTSE Edhec Risk Dvlp	623.7	618.2	622.6	0	4.5	0.73
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	654.8	651.4	652.2	0	0.4	0.06
EDHDXUS	FTSE Edhec-Risk Efficien	457.2	453.7	455.0	0	1.5	0.33
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	387.4	385.5	386.3	0	0.8	0.22
EDHEMER	FTSE Edhec Risk Emerging	668.1	665.1	666.6	0	0.9	0.13
EDHJPN	FTSE Edhec Efficient Japan	468.3	465.0	465.2	0	-1.5	0.32
EDHUK	FTSE Edhec Risk UK	381.7	379.6	381.0	0	1.5	0.39
EDHUSA	FTSE Edhec Risk US	794.3	789.9	791.0	0	-0.7	0.08
EDIN	Edinburgh Investment Trust Plc	800.0	796.0	798.0	279,506	-2.0	0.25
EDIV		10.68	10.61	10.68	3,111	0.06	0.54
EDMG		6.484	6.466	6.466	30,282	0.007	0.11
EDOC		8.522	8.355	8.355	149	-0.166	1.95
EDOG		6.090	6.008	6.008	1,243	-0.089	1.46
EDS3		994.8	994.8	994.8	0	0.0	0.00
EDV	Elderstreet Vct Plc	2,220	2,182	2,194	268,879	22	1.01
EDVD	SSGA SPDR ETFS Europe I Plc	16.92	16.73	16.84	3,667	-0.02	0.13
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	128.7	103.2	128.7	60,000	0.0	0.00
EEDG		8.216	8.171	8.180	74,495	-0.013	0.16
EEDM	Ishares IV Plc	6.146	6.122	6.130	1,786	0.011	0.17
EEDS	Ishares IV Plc	11.04	11.00	11.00	49,164	0.01	0.09
EEE	Engel East Europe	30.50	28.50	29.50	2,102,055	0.10	0.34
EEI	Wisdomtree Issuer Plc	1,149	1,139	1,144	2,675	6	0.53
EEIA	Wisdomtree Issuer Plc	21.67	21.64	21.64	0	0.18	0.86
EEIE	Wisdomtree Issuer Plc	13.23	13.20	13.20	1,167	0.04	0.30
EEIP	Wisdomtree Issuer Plc	1,892	1,873	1,892	634	27	1.43
EEJD	Ishares IV Plc	6.624	6.608	6.610	4,824	-0.043	0.65
EEJG		4.943	4.912	4.918	15,977	-0.046	0.93
EEUD	Ishares IV Plc	6.097	6.079	6.079	74	0.004	0.06
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,427	1,417	1,425	0	7	0.48
EEUR		77.87	77.87	77.87	0	0.07	0.09
EEWD	Ishares IV Plc	9.590	9.567	9.567	1,378	0.013	0.14
EEWG	Ishares IV Plc	7.143	7.117	7.118	179,859	-0.002	0.03
EEXC		19.59	19.59	19.59	0	-0.02	0.08
EEXF	Ishares III Plc	96.23	94.77	94.77	291	-1.20	1.25
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,363	7,302	7,311	0	-16	0.22
EFC1	FTSE Eurofirst 100	6,011	5,970	5,974	0	-14	0.23
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.080	1.080	1.080	0	0.000	0.00
EFRN	Ishares II Plc	5.080	5.046	5.049	198	0.000	0.00
EGAS	Epra Asia Index [Eur]	1,222	1,217	1,217	0	-5	0.44
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.535	4.512	4.513	100	-0.014	0.31
EGL	Ecofin Global Utilities and Infrastructu	220.0	211.0	219.0	109,862	0.0	0.00
EGLN	Ishares Physical Metals Plc	56.04	55.82	55.87	24,447	-0.03	0.05
EGMW	Ishares IV Plc	7.581	7.522	7.529	17,391	0.004	0.05
EGNA	Epra North America Index	2,799	2,783	2,797	0	-11	0.41
EGOG		1,124	1,123	1,124	749	2	0.18
EGOV	UBS ETF	721.6	721.1	721.1	100	0.5	0.07
EGRA	Wisdomtree Issuer Plc	25.53	25.35	25.38	20	-0.10	0.38
EGRG	Wisdomtree Issuer Plc	2,207	2,198	2,201	14	-1	0.03
EGRP	Wisdomtree Issuer Plc	1,754	1,738	1,738	14	-2	0.10
EGRW	Wisdomtree Issuer Plc	20.17	20.05	20.05	13,569	-0.08	0.39
EGT		6.980	6.850	6.850	1,325	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,705	1,695	1,699	0	4	0.21
EGY	Vaalco Energy Inc.	275.0	270.6	275.0	10	-5.0	1.79
EGY	Vaalco Energy Inc.	275.0	270.6	275.0	100	0.0	0.00
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.105	5.105	5.105	0	-0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,425	3,415	3,425	116	0	0.01
EHYG		6.224	6.197	6.205	29,624	-0.010	0.15
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EIMI	Ishares Plc	40.50	40.19	40.31	159,276	0.12	0.30
EIMU	Ishares Plc	5.477	5.453	5.472	9,747	0.008	0.15
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	124.0	117.0	120.0	29,697	0.0	0.00
EJFZ	Ejf Investments Ltd	107.0	106.0	106.0	10,000	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	27.04	26.00	26.20	479,713	-0.55	2.06
ELAU	Epra Australia Index	1,002	989	1,000	0	9	0.88
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	182.0	178.3	181.0	642,629	5.0	2.84
ELCR		16.68	16.61	16.63	8	0.02	0.11
ELEG		0.0790	0.0711	0.0750	3,537,722	0.0000	0.00
ELHK	Epra Hong Kong Index	1,274	1,262	1,269	0	-2	0.17
ELIX		760.0	730.0	740.0	21,079	-4.0	0.54
ELJP	Epra Japan Index	3,320	3,280	3,284	0	-36	1.08
ELLA	Ecclesiastical Insurance Office Plc	145.0	142.0	143.5	62,391	0.0	0.00
ELLE	Lyxor Index Fund	17.75	17.63	17.75	1,025	0.17	0.99
ELM	Elementis Plc	170.0	166.8	167.8	786,542	-0.2	0.12
ELSA	Societatea Comerciala DE	15.10	15.10	15.10	1,100	1.70	12.69
ELUK	Epra UK Index	1,281	1,268	1,281	0	13	1.04
ELUKNUK	FTSE Epra/Nareit UK Net	1,281	1,268	1,281	0	13	1.04
EMAD	SSGA SPDR ETFS Europe I Plc	92.06	91.64	91.83	790	0.07	0.07
EMAG		775.2	775.2	775.2	0	-2.7	0.34
EMAN	Everyman Media Group Plc	39.90	39.01	39.50	5,076	0.00	0.00
EMAS	SSGA SPDR ETFS Europe I Plc	68.40	68.23	68.40	158	0.09	0.13
EMAU		10.47	10.45	10.47	152	0.03	0.26
EMBE	Ishares Vi Plc [The Comp	67.11	66.75	66.91	6,684	0.17	0.25
EMCA	Ishares V Public Limited Company	6.436	6.416	6.431	447,780	-0.001	0.02
EMCP	Ishares V Public Limited Company	66.78	66.36	66.37	164	-0.33	0.49
EMCR	Ishares V Public Limited Company	90.02	89.17	89.55	3,955	0.04	0.04
EMCV		30.06	29.88	30.06	530	0.15	0.52
EMD5		9.007	8.997	9.007	12,000	-0.261	2.81
EMDD	SSGA SPDR ETFS Europe I Plc	58.83	58.77	58.83	3,327	0.23	0.38
EMDG		670.6	668.7	670.0	20,990	-0.7	0.10
EMDH		876.1	876.1	876.1	0	1.5	0.17
EMDL	SSGA SPDR ETFS Europe I Plc	43.87	43.70	43.70	100	-0.12	0.26
EMDV	SSGA SPDR ETFS Europe I Plc	12.52	12.38	12.38	601	-0.05	0.38
EME	Empyrean Energy Plc	0.1600	0.0950	0.1080	3,972	-0.0020	1.82
EMEE		4.455	4.422	4.435	164,808	-0.019	0.43
EMER		20.68	20.65	20.68	4	0.01	0.04
EMES	Ishares II Plc	4.268	4.259	4.259	37,125	0.001	0.02
EMG	Man Group Plc	185.6	182.6	183.3	1,790,252	0.4	0.22
EMGA	Ishares III Plc	5.335	5.294	5.326	188,346	0.019	0.36
EMGB	Vaneck Vectors Ucits ETFS Plc	48.27	48.16	48.27	115	0.10	0.20
EMGM		27.48	27.48	27.48	0	0.07	0.25
EMGU	Ishares Plc	4.121	4.111	4.115	14,977	-0.003	0.07
EMH	European Metals Holdings Limited	8.000	7.500	7.750	32,320	0.000	0.00
EMH5	SSGA SPDR ETFS Europe II	27.71	27.56	27.71	1,474	0.08	0.27
EMHD	Powershares Glbal Funds Ireland Plc	25.54	25.21	25.25	0	0.04	0.16
EMHG	Ishares II Plc	3.726	3.701	3.715	58,650	0.007	0.19
EMID	Ishares Vi Plc	7.082	7.023	7.023	194	-0.037	0.52
EMIG	UBS ETF	1,008	1,007	1,007	1	0	0.02
EMIM	Ishares Plc	3,000	2,990	2,998	88,223	3	0.10
EML	Emmerson Plc	2.000	1.800	1.900	943,292	0.050	2.70
EMLB	Pimco Fixed Income Source ETFS Plc	119.9	119.5	119.7	96	0.5	0.39
EMLC	Vaneck Vectors Ucits ETFS Plc	64.89	64.66	64.89	1,176	0.27	0.42
EMLI	Pimco Fixed Income Sourc	65.33	65.06	65.33	30	-0.37	0.56
EMLO	UBS ETF	962.7	962.7	962.7	0	-3.0	0.31
EMLP	Pimco Fixed Income Sourc	89.20	88.86	88.86	100	-0.27	0.30
EMMV	Ishares Vi Plc [The Comp	37.35	37.29	37.31	878	-0.01	0.03
EMPR		23.58	23.58	23.58	0	0.02	0.10
EMQP	Hanetf Icav	891.2	880.7	880.7	3,244	-5.2	0.58
EMQQ	Hanetf Icav	12.12	11.97	12.03	3,001	0.07	0.54
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,180	1,173	1,176	0	3	0.29
EMR	Empresaria Group Plc	25.00	23.50	25.00	2,473	0.00	0.00
EMRD	SSGA SPDR ETFS Europe I Plc	74.66	74.21	74.51	35,529	0.15	0.20
EMSA	Ishares II Plc	5.867	5.862	5.862	36,252	0.004	0.07
EMSD	SSGA SPDR ETFS Europe I Plc	132.5	131.8	131.8	53	-0.1	0.04
EMSM	SSGA SPDR ETFS Europe I Plc	98.66	97.83	98.21	1,801	-0.16	0.16
EMUD	Ishares IV Plc	6.702	6.654	6.654	71,278	0.003	0.05
EMUG		659.7	651.5	651.5	1,853	-4.3	0.66
EMUM	Ishares IV Plc	66.39	65.76	66.00	102	0.49	0.75
EMUS		8.800	8.800	8.800	0	0.016	0.18
EMUU	Ishares Vii Plc	12.07	12.01	12.01	42,958	-0.02	0.17
EMV	Ishares Vi Plc [The Comp	2,779	2,762	2,762	161	-10	0.36
EMVC		51.00	47.00	49.00	4,875	-1.00	2.00
EMVL	Ishares IV Plc	60.78	60.00	60.75	106,535	0.62	1.03
EMXC	Multi Units Luxembourg	30.29	30.18	30.18	83,110	-0.09	0.30
EMXG		3,884	3,875	3,879	2,874	-20	0.51
EMXN		22.56	22.43	22.45	89,274	-0.13	0.58
EMXU		52.24	52.12	52.16	660	0.00	0.00
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		105.7	105.7	105.7	279,937	0.2	0.23
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,177	1,171	1,173	0	1	0.05
ENAD	Epra/Nareit Asia Index [Us Version]	1,796	1,789	1,790	0	-4	0.20
ENCD		10.06	10.01	10.01	5,000	0.07	0.65
ENCG		1,094	1,088	1,088	38,277	4	0.40
ENCO		14.62	14.62	14.62	675	0.10	0.72
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,892	1,884	1,891	0	-5	0.28
ENDP	FTSE Epra Europe Ex UK Dividend +	2,273	2,259	2,272	0	9	0.41
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,765	1,755	1,761	0	-1	0.08
ENEE	FTSE Epra/Nareit Europe Non-Reit	1,036	1,021	1,028	0	9	0.87
ENEF	ETFS Commodity Securities Limited	27.01	27.01	27.01	0	-0.27	0.97
ENEI	FTSE Epra/Nareit Emerging Index	1,421	1,417	1,419	0	-3	0.21
ENEL	FTSE Epra/Nareit Emer Americas Index	657.0	648.7	649.1	0	-9.5	1.44
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,265	1,258	1,263	0	2	0.13
ENET	Ethernity Networks Ltd	0.0210	0.0200	0.0210	28,335,460	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	833.3	827.0	831.9	0	4.2	0.50
ENGB	UBS Ag	85.35	85.35	85.35	0	-1.03	1.19
ENGD	Epra/Nareit Global Index	2,112	2,101	2,105	0	0	0.02
ENGE		172.2	170.5	170.5	3	1.3	0.76
ENGL	Epra Global Index	1,968	1,943	1,956	0	15	0.80
ENGU		13.06	13.06	13.06	0	-0.01	0.09
ENGW		39.50	38.95	38.95	3,155	0.02	0.05
ENGY	SSGA SPDR ETFS Europe II	197.8	196.5	196.7	177	0.9	0.47
ENHA	FTSE Epra/Nareit Americas Index	2,166	2,153	2,164	0	-9	0.43
ENHE	FTSE Epra/Nareit Global Ex US Index	1,410	1,407	1,410	0	-2	0.11
ENHG	FTSE Epra/Nareit Global Index	1,817	1,810	1,816	0	-5	0.28
ENHM	FTSE Epra/Nareit Middle East and Africa	1,742	1,733	1,738	0	0	0.02
ENHN	FTSE Epra/Nareit EMEA Index	1,430	1,422	1,429	0	6	0.43
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,439	1,433	1,435	0	-5	0.33
ENHU	FTSE Epra/Nareit Europe Index	1,363	1,354	1,362	0	7	0.51
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,456	1,447	1,453	0	1	0.07
ENOG	Energean Oil & Gas Plc	983.5	945.0	952.0	369,779	2.0	0.21
ENQ	Enquest Plc	12.94	12.45	12.76	4,284,098	0.06	0.47
ENQ2		100.7	100.5	100.7	200,000	0.0	0.00
ENRG	UBS Ag	73.20	72.32	72.60	927,739	0.80	1.11
ENRU	UBS Ag	107.5	107.5	107.5	0	-1.3	1.15
ENSI		39.00	36.00	37.00	114,679	0.00	0.00
ENT	Edinburgh New Tiger	962.2	947.2	947.2	766,719	-8.2	0.86
ENTR		10.96	10.96	10.96	0	0.00	0.04
ENUD	Epra/Nareit US Index	2,524	2,507	2,514	0	-1	0.05
ENW		17.00	16.00	16.00	1,200	-1.00	5.88
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,698	1,688	1,692	0	1	0.08
EO100	FTSE Env Opportunities 1	911.2	902.9	907.6	0	4.8	0.53
EO32		107.7	106.5	106.5	105,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	453.6	451.6	453.4	0	2.2	0.49
EOAS	FTSE Env Opp All-Shares Idx	818.4	810.5	814.1	0	-2.0	0.24
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	399.4	396.0	399.4	0	3.7	0.94
EOEE	FTSE Env Opp Energy Eff Idx	876.2	871.4	873.0	0	2.0	0.23
EOEE50	FTSE Env Opp Energy Eff	943.3	938.2	939.9	0	2.2	0.23
EOEU	FTSE Evm Opport Europe Index	635.1	627.5	629.7	0	-3.7	0.58
EOG	Europa Oil & Gas [Holdings] Plc	0.5000	0.4890	0.5000	1,144,977	0.0000	0.00
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	581.9	578.7	579.1	0	0.1	0.02
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	339.7	336.2	338.7	0	2.3	0.67
EORE50	FTSE Env Opp Re+Alt Ener	359.4	355.4	358.4	0	2.5	0.70
EOT		958.6	952.2	955.0	121,254	5.0	0.53
EOUK	FTSE Evm Opport UK Index	833.7	823.6	832.0	0	8.4	1.02
EOUS	FTSE Evm Opport US Index	1,457	1,440	1,454	0	0	0.02
EOWP	FTSE Env Opp Waste+Pollution Control Idx	795.8	790.7	791.5	0	0.6	0.08
EOWP30	FTSE Env Opp Waste+Pollu	758.9	753.1	754.9	0	1.6	0.22
EOWR	FTSE Env Opp Water Tech Index	938.5	931.1	931.6	0	0.3	0.03
EOWR30	FTSE Env Opp Water Tech	945.7	938.1	939.4	0	1.0	0.11
EP86		100.9	100.9	100.9	535,000	-3.7	3.52
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		41.42	41.27	41.42	100	0.01	0.02
EPASRECN		1,059	1,050	1,055	0	8	0.77
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,351	3,329	3,345	0	8	0.23
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,822	1,813	1,818	0	3	0.15
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,044	2,033	2,038	0	4	0.20
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,763	1,742	1,755	0	11	0.62
EPEU	Epra Euro Zone Index	1,700	1,687	1,697	0	6	0.36
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	785.4	775.9	785.4	0	5.0	0.64
EPHG	Epra Europe [Uk Restricted] Index	1,679	1,668	1,678	0	8	0.49
EPP		3.980	3.702	3.750	1,185,562	0.000	0.00
EPRA	Epra Europe Index	1,639	1,628	1,637	0	8	0.51
EPWN	Epwin Group Plc	101.0	100.0	100.5	31,712	0.0	0.00
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	719.8	716.4	718.0	0	0.1	0.02
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	698.6	693.4	698.3	0	4.4	0.63
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	552.3	549.4	549.8	83,365	1.0	0.17
EQGB	Powershares Glbal Funds Ireland Plc	44,140	43,750	43,945	8,349	20	0.05
EQJS		2,967	2,946	2,952	688	17	0.57
EQQD		69.79	69.74	69.74	4	-0.03	0.04
EQQJ		39.81	39.69	39.69	0	0.16	0.40
EQQQ	Powershares Glbal Funds Ireland Plc	42,100	41,862	41,926	25,040	-112	0.27
EQQS		72.28	71.91	72.05	16,529	0.03	0.03
EQQU	Powershares Glbal Funds	567.8	563.1	563.8	58,740	0.0	0.01
EQSG		5,377	5,350	5,354	599	-16	0.30
EQSU		7.944	7.841	7.944	3,141	0.012	0.15
EQT	Eqtec Plc	0.5500	0.5000	0.5250	75,186	0.0000	0.00
ER30		107.1	107.1	131.9	285,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	101.13	95.00	95.00	33,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	523.0	518.9	521.7	0	2.5	0.48
ERN1	Ishares IV Plc	87.67	87.56	87.67	62	0.24	0.27
ERNA	Ishares IV Plc	6.138	6.128	6.138	279,218	0.001	0.02
ERND	Ishares IV Plc	100.1	100.0	100.0	1,079	0.1	0.07
ERNE	Ishares IV Plc	101.5	101.1	101.1	8,856	0.0	0.00
ERNS	Ishares IV Plc	101.1	100.9	101.1	54,157	0.1	0.05
ERNU	Ishares IV Plc	74.68	74.24	74.38	2	-0.17	0.22
ERO	SSGA SPDR ETFS Europe II	295.2	293.1	293.3	476	0.3	0.10
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	118.8	118.6	118.6	200	-0.3	0.25
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		219.0	217.0	218.0	479,110	2.0	0.93
ESDG	Amundi Index Solutions	5,885	5,839	5,858	2	7	0.12
ESDU	Amundi Index Solutions	78.20	78.20	78.20	0	-0.14	0.17
ESEM		40.67	40.67	40.67	0	0.09	0.21
ESES		3,062	3,051	3,054	3	1	0.02
ESEU		5,355	5,339	5,355	292	3	0.06
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	52.35	52.03	52.16	5,668	-0.03	0.06
ESGE	Invesco Markets II Plc	5,840	5,806	5,814	1,534	-3	0.05
ESGEM		1,359	1,347	1,356	0	9	0.70
ESGG	Invesco Markets II Plc	6,426	6,395	6,395	60	-6	0.09
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,356	9,194	9,257	0	-26	0.28
ESGIDNR	FTSE Indonesia ESG Index	9,356	9,194	9,257	0	-26	0.28
ESGJ		49.01	48.77	49.01	1	0.32	0.66
ESGL	Multi Units Luxembourg	29.97	29.95	29.97	229	-0.01	0.03
ESGO		12.23	12.08	12.11	45	0.18	1.53
ESGP		914.4	898.6	900.6	3,216	11.4	1.28
ESGS	Invesco Markets II Plc	7,045	7,026	7,029	7,654	-4	0.05
ESGU	Invesco Markets II Plc	94.81	94.48	94.49	11,876	0.19	0.20
ESGW	Invesco Markets II Plc	86.86	86.03	86.03	200	0.15	0.17
ESIC		5.384	5.334	5.334	787	-0.006	0.11
ESIE		9.167	9.041	9.106	953	0.094	1.04
ESIF		10.80	10.66	10.75	3,042	0.05	0.43
ESIH		5.467	5.417	5.427	21,541	-0.019	0.34
ESIN		7.382	7.280	7.291	113,375	0.034	0.47
ESIS		4.905	4.868	4.894	98	0.033	0.69
ESIT		6.889	6.801	6.803	5,892	-0.033	0.48
ESJS		3,659	3,646	3,646	315	28	0.78
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	108.2	103.4	104.2	483,971	-1.2	1.14
ESO	Epe Special Opportunities Plc	151.3	146.0	150.0	629	0.0	0.00
ESOZ		118.0	118.0	118.0	0	0.0	0.00
ESP	Empiric Student Property	99.00	97.60	99.00	10,036,494	1.10	1.12
ESPB		9,039	9,021	9,021	833	19	0.21
ESPJ		52.66	51.78	52.66	2,777	0.83	1.59
ESPO	Vaneck Vectors Ucits ETFS Plc	70.61	70.03	70.13	3,381	0.09	0.12
ESPS		3,861	3,861	3,861	0	-54	1.39
ESPY		17.42	17.32	17.42	9	0.41	2.39
ESRG	Amundi Index Solutions	7,415	7,371	7,372	154	14	0.18
ESRU	Amundi Index Solutions	98.39	98.39	98.39	0	-0.15	0.15
EST	Eastern European Trust Plc	1.800	1.600	1.700	2,190,152	0.000	0.00
ESUD		90.24	89.65	90.05	6,285	1.09	1.23
ESUS		6,704	6,660	6,697	7,009	-2	0.03
ESYS	Essensys Plc	25.50	25.05	25.50	1,206	0.00	0.00
ET100	FTSE Et100	4,551	4,499	4,532	0	37	0.83
ET32		7.378	7.229	7.229	1,470,900	0.259	3.71
ET33		4.928	4.928	4.928	0	0.359	7.86
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	477.9	472.3	476.1	0	4.3	0.92
ETDC50		6,644	6,605	6,641	0	22	0.34
ETHC		8.869	8.869	8.869	0	0.646	7.86
ETHE		110.2	106.2	106.2	524	3.8	3.71
ETHP		81.46	78.97	78.97	210	2.62	3.42
ETHU		40.44	38.98	39.08	22,255	1.41	3.74
ETHW		35.97	34.82	34.82	1,219	1.26	3.75
ETHX		23.77	23.77	23.77	0	1.73	7.85
ETL	Eurotunnel Ut Reg	4.265	3.550	4.265	769	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		20.00	18.00	19.00	73,335	0.00	0.00
ETRA		821.8	814.4	820.6	12	2.6	0.31
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	53.03	53.00	53.00	119	-0.02	0.03
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	4.900	4.460	4.550	6,342,525	-0.050	1.09
EUCO	SSGA SPDR ETFS Europe I	54.26	54.25	54.25	2,000	-0.05	0.08
EUDF		36.60	35.57	36.49	93	0.92	2.59
EUDI	SSGA SPDR ETFS Europe I Plc	27.34	27.19	27.24	1,631	0.02	0.06
EUDV	SSGA SPDR ETFS Europe I Plc	23.75	23.48	23.63	13,427	0.09	0.39
EUE	Ishares II Plc	4,815	4,777	4,779	42,643	-5	0.09
EUEE		4.777	4.743	4.744	26	0.000	0.01
EUFM	UBS ETF	1,384	1,376	1,384	12,208	-1	0.04
EUFM	UBS ETF	1,375	1,375	1,375	0	-2	0.11
EUGD		699.5	697.2	698.1	410	7.3	1.06
EUHD	Powershares Glbal Funds Ireland Plc	2,594	2,558	2,578	3,040	12	0.45
EUMD	Ishares Vi Plc	8.662	8.604	8.607	28,470	0.048	0.55
EUMV	Ossiam Lux	280.4	280.4	280.4	0	-1.4	0.51
EUN	Ishares II Plc	4,021	3,993	3,997	1,450	-2	0.05
EUP3	ETFS Foreign Exchange Li	2,237	2,233	2,237	0	-13	0.56
EUPA		32.89	32.75	32.75	96	-0.19	0.59
EURO	SSGA SPDR ETFS Europe I	26.64	26.64	26.64	0	0.02	0.08
EUSR		2,007	1,996	1,996	3,249	-3	0.13
EUXS	Ishares Plc	807.6	795.6	797.6	20,587	-1.3	0.16
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	50.45	50.27	50.39	111	0.11	0.21
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		66.10	62.10	62.50	1,910,766	-2.10	3.25
EVPL		370.0	357.0	363.0	263,915	0.0	0.00
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		0.7500	0.7500	0.7500	300	0.0000	0.00
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	184.4	180.7	184.0	369,514	3.0	1.66
EWM5	Wal-Mart Stores Inc	103.0	103.0	139.7	332,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		499.2	496.3	496.7	6,783	-0.6	0.12
EWSP		4.900	4.816	4.816	277,793	-0.086	1.75
EWSX		6.658	6.600	6.605	434,386	0.028	0.42
EXCN		26.36	26.36	26.36	0	0.11	0.40
EXCS		4.469	4.453	4.453	57,301	-0.024	0.54
EXPN	Experian Plc	4,101	4,077	4,088	1,023,985	29	0.71
EXR	Expro Intl Group	0.9500	0.9260	0.9500	291,240	-0.0700	6.86
EXU1		10.72	10.65	10.65	1,170	0.06	0.60
EXUS		37.40	36.56	36.64	25,908	-0.14	0.38
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	240.0	224.0	232.0	28,255	0.0	0.00
EYED		4.354	4.298	4.307	35,761	-0.017	0.39
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	510.2	496.6	499.9	4,358,340	-0.1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>