List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,679	1,654	1,672	0	14	0.87
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,676	1,648	1,665	0	11	0.65
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,429	2,396	2,413	0	10	0.43
E1010	FTSE EuroFirst Technology	1,079	1,060	1,072	0	1	0.06
E127	Amundi MSCI Emerging Markets II D GBP	49.63	49.13	49.45	6.9K	0.43	0.88
E1510	FTSE EuroFirst Telecommunications	318.0	313.6	317.1	0	3.2	1.00
E1X	FTSE Eurotop 100	4,646	4,591	4,626	0	28	0.60
E2010	FTSE EuroFirst Health Care	945.6	938.2	941.6	0	3.4	0.36
E3010	FTSE EuroFirst Banks	327.4	319.7	323.8	0	2.8	0.88
E3020	FTSE EuroFirst Financial Services	1,254	1,232	1,248	0	13	1.08
E3030	FTSE EuroFirst Insurance	792.3	778.0	791.7	0	12.1	1.56
E3510	FTSE EuroFirst Supersector Real Estate	291.7	285.7	289.5	0	2.7	0.93
E3X	FTSE EuroFirst 300	2,415	2,386	2,405	0	15	0.65
E3X10	FTSE EFST300 Technology	2,173	2,136	2,160	0	1	0.06
E3X101010	FTSE EFST300 Software&Computer Services	1,352	1,328	1,345	0	6	0.44
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,567	3,485	3,533	0	-7	0.19
E3X15	FTSE EFST300 Telecommunications	811.7	799.5	809.2	0	8.0	1.00
E3X151010	FTSEurofirst 300 Telecommunications	1,392	1,350	1,380	0	-2	0.14
E3X151020	FTSE EFST300 Mobile Telecommunications	1,368	1,347	1,364	0	17	1.27
E3X20	FTSE EFST300 Health Care	3,812	3,781	3,795	0	14	0.37
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,176	6,083	6,148	0	-28	0.46
E3X201020	FTSEurofirst 300 Medical Equipment and	5,421	5,339	5,406	0	20	0.37
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,142	3,113	3,124	0	12	0.38
E3X30	FTSE EFST300 Financials	1,493	1,463	1,483	0	16	1.08
E3X301010	FTSE EFST300 Banks	959.8	936.9	949.2	0	8.2	0.87
E3X302010	FTSE EFST300 General Financial	2,468	2,416	2,456	0	24	0.98
E3X302020	FTSEurofirst 300 Investment Banking and	3,098	3,039	3,080	0	33	1.09
E3X303010	FTSE EFST300 Life Insurance/Assurance	602.3	590.0	599.7	0	7.2	1.22
E3X303020	FTSE EFST300 Nonlife Insurance	1,883	1,848	1,882	0	30	1.64
E3X35	FTSEurofirst 300 Real Estate Index	634.7	621.4	629.8	0	5.8	0.94
E3X351010	FTSEurofirst 300 Real Estate Investment	691.6	677.2	684.4	0	2.2	0.33
E3X351020	FTSE EuroFirst 300 Real Estate	662.8	646.8	657.2	0	9.0	1.39
E3X40	FTSE EFST300 Consumer Services	1,323	1,311	1,312	0	-6	0.42
E3X401010	FTSE EFST300 Automobiles & Parts	1,699	1,668	1,683	0	14	0.87
E3X402010	FTSE EFST300 General Retailers	1,975	1,941	1,950	0	-21	1.05
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	44.81	42.49	44.81	0	1.19	2.73
E3X402040	FTSE EFST300 Personal Goods	7,348	7,267	7,278	0	-66	0.90
E3X403010	FTSE EFST300 Media	1,372	1,346	1,346	0	-26	1.89
E3X404010	FTSEurofirst 300 Retailers Index	2,747	2,704	2,704	0	-6	0.23
E3X405010	FTSE EFST300 Travel & Leisure	2,392	2,329	2,375	0	23	0.97
E3X45	FTSE EFST300 Consumer Goods	4,048	4,014	4,025	0	-5	0.13
E3X451010	FTSE EFST300 Beverages	3,005	2,985	2,993	0	-7	0.24
E3X451020	FTSE EFST300 Food Producers	3,212	3,181	3,197	0	7	0.23
E3X451030	FTSE EFST300 Tobacco	10,154	10,003	10,031	0	-74	0.73
E3X452010	FTSE EFST300 Food & Drug Retailers	768.1	762.4	763.6	0	-1.4	0.18
E3X50	FTSE EFST300 Industrials	5,206	5,123	5,169	0	13	0.26
E3X501010	FTSE EFST300 Construction & Materials	4,479	4,400	4,439	0	31	0.69
E3X502010	FTSE EFST300 Aerospace & Defense	6,341	6,220	6,307	0	17	0.28
E3X502020	FTSE EFST300 Electronic&Electrical Equip	11,076	10,839	10,964	0	41	0.37
E3X502030	FTSE EFST300 General Industrials	5,839	5,727	5,749	0	-33	0.58
E3X502040	FTSE EFST300 Industrial Engineering	5,971	5,875	5,883	0	-24	0.41
E3X502050	FTSE EFST300 Support Services	861.7	843.8	860.1	0	7.4	0.87
E3X502060	FTSE EFST300 Industrial Transportation	2,354	2,319	2,334	0	6	0.27
E3X55	FTSE EFST300 Basic Materials	3,263	3,210	3,242	0	20	0.61
E3X551010	FTSE EFST300 Forestry & Paper	811.5	799.1	808.1	0	0.0	0.00
E3X551020	FTSE EFST300 Industrial Metals	1,231	1,203	1,218	0	12	0.99
E3X551030	FTSE EFST300 Mining	6,183	5,947	6,043	0	35	0.58
E3X552010	FTSE EFST300 Chemicals	3,270	3,226	3,259	0	8	0.24
E3X60	FTSE EFST300 Oil & Gas	2,176	2,123	2,173	0	49	2.33
E3X601010	FTSE EFST300 Oil & Gas Producers	1,848	1,800	1,845	0	44	2.44
E3X601020	FTSEurofirst 300 Alternative Energy	3,447	3,330	3,417	0	59	1.76
E3X65	FTSE EFST300 Utilities	3,082	3,025	3,074	0	49	1.62
E3X651010	FTSE EFST300 Electricity	2,921	2,865	2,913	0	48	1.67
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,470	2,424	2,462	0	38	1.56
E4010	FTSE EuroFirst Automobiles & Parts	788.2	774.0	780.7	0	6.7	0.87
E4020	FTSE EuroFirst Personal & Household	1,091	1,079	1,081	0	-10	0.92
E4030	FTSE EuroFirst Media	558.5	548.0	548.0	0	-10.6	1.89
E4040	FTSE EuroFirst Retail	579.4	570.3	570.3	0	-1.3	0.23
E4050	FTSE EuroFirst Travel & Leisure	661.0	644.0	656.5	0	6.3	0.97
E4510	FTSE EuroFirst Food & Beverage	1,015	1,006	1,009	0	-1	0.11
E4520	FTSEurofirst 300 Personal Care, Drug and	1,298	1,289	1,290	0	-2	0.18
E5010	FTSE EuroFirst Construction & Materials	1,208	1,188	1,197	0	8	0.69
E5020	FTSE EuroFirst Industrial Goods &	1,768	1,740	1,755	0	3	0.17
E5510	FTSE EuroFirst Basic Resources	793.5	776.6	785.5	0	7.2	0.92
E5520	FTSE EuroFirst Chemicals	1,285	1,268	1,281	0	3	0.24
E6010	FTSE EuroFirst Oil & Gas	515.5	503.0	514.8	0	11.7	2.33
E6510	FTSE EuroFirst Utilities	699.2	686.2	697.4	0	11.1	1.62
EAAS	Eenergy Group Plc	4.848	4.700	4.800	181.8K	0.000	0.00
EABE	Lyxor Net Zero 2050 S&P Europe Clim Pab	77.56	77.18	77.56	100	0.48	0.62
EAH	Eco Animal Health Group Plc	100.00	95.05	96.50	27.2K	-1.00	1.03
EAHG	Am Index Euro Agg Sri Ucits ETF Dr Hgbp	4,835	4,835	4,835	0	14	0.29
EARN	Earnz Plc	5.500	4.700	5.100	457	0.000	0.00
EART	Lyxor Euro Government Green Bond [Dr]	6.441	6.426	6.440	1.4K	0.037	0.58
EATG	Invesco Markets Iv Icav	503.9	503.9	503.9	0	1.8	0.35
EATU	Invesco Markets Iv Icav	5.064	5.064	5.064	0	0.017	0.34
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	761.2	751.7	760.5	0	8.0	1.06
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	761.2	751.7	760.5	0	8.0	1.06
EB1010	FTSE EuroFirst Euro Technology	1,326	1,303	1,317	0	-1	0.10
EB1510	FTSE EuroFirst Euro Telecommunications	293.1	289.1	292.3	0	3.0	1.04
EB1X	FTSE Euro 100	1,953	1,926	1,942	0	11	0.56
EB2010	FTSE EuroFirst Euro Health Care	549.8	543.7	547.2	0	2.3	0.41
EB3010	FTSE EuroFirst Euro Banks	303.7	296.2	299.8	0	1.9	0.65
EB3020	FTSE EuroFirst Euro Financial Services	1,480	1,451	1,477	0	19	1.27
EB3030	FTSE EuroFirst Euro Insurance	839.9	825.1	838.9	0	12.1	1.46
EB3510	FTSE EuroFirst Eurozone Real Estate	333.7	327.7	330.7	0	1.5	0.45
EB4010	FTSE EuroFirst Euro Automobiles & Parts	804.1	789.6	796.4	0	6.9	0.87
EB4020	FTSEurofirst Euro Personal & Household	1,421	1,404	1,406	0	-14	0.98
EB4030	FTSE EuroFirst Euro Media	481.1	469.5	469.5	0	-11.6	2.40
EB4040	FTSE EuroFirst Euro Retail	1,063	1,045	1,045	0	-1	0.12
EB4050	FTSE EuroFirst Euro Travel & Leisure	499.6	489.5	493.2	0	-1.0	0.21
EB4510	FTSE EuroFirst Euro Food & Beverage	670.3	665.8	666.6	0	-0.5	0.07
EB4520	FTSEurofirst 300 Eurozone Personal Care,	2,083	2,061	2,070	0	-1	0.04
EB47	Citigroup Global Markets Funding	86.89	86.89	86.89	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,055	1,037	1,046	0	9	0.82
EB5020	FTSEurofirst Euro Industrial Goods &	1,384	1,363	1,373	0	0	0.03
EB5510	FTSE EuroFirst Euro Basic Resources	317.8	309.7	314.3	0	1.3	0.42
EB5520	FTSE EuroFirst Euro Chemicals	1,152	1,138	1,149	0	3	0.30
EB6010	FTSE EuroFirst Euro Oil & Gas	587.3	571.2	587.0	0	15.8	2.77
EB6510	FTSE EuroFirst Euro Utilities	712.8	697.9	711.4	0	13.5	1.93
EBGA	CO Eurizon Slj EM Bond Si ETF Gbph Acc	110.6	110.6	110.6	0	0.3	0.23
EBGB	BNP Paribas Easy	7.993	7.993	7.993	0	-0.003	0.04
EBGD	CO Eurizon Slj EM Bond Si ETF Gbph Dis	100.6	100.6	100.6	0	0.2	0.24
EBIG	Global X E-Commerce Ucits ETF	9.804	9.721	9.804	100	0.051	0.52
EBIZ	Global X E-Commerce Ucits ETF	13.16	12.82	13.08	1.9K	0.12	0.93
EBQ	Ebiquity Plc	12.75	12.55	12.75	30.0K	0.00	0.00
EBUA	CO Eurizon Slj EM Bond Si ETF USD Acc	111.0	111.0	111.0	0	0.3	0.24
EBUD	CO Eurizon Slj EM Bond Si ETF USD Dis	100.9	100.9	100.9	0	0.2	0.23
EBUY	Lyxor MSCI Digital Economy ESG Filtered	13.88	13.85	13.85	100	-0.01	0.05
EBXG	Ivz EUR Gov 7-10 ETF GBP Hdg Dist	515.6	515.6	515.6	0	2.2	0.42
EBXU	Ivz EUR Gov 7-10 ETF USD Hdg Acc	5.310	5.310	5.310	0	0.021	0.40
EC08	The Kingdom Of Morocco	102.7	102.7	102.7	0	0.0	0.00
EC37	Doha Finance Limited	99.83	99.83	99.83	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ish Elec V Driv Tech U-A	9.744	9.559	9.656	56.7K	0.113	1.18
ECEL	Eurocell Plc	125.5	111.5	111.5	89.7K	-4.5	3.88
ECGD	L&G Multistrat Enh Cmdts GBP Hgd Dis	1,298	1,290	1,290	4.3K	11	0.85
ECGH	Legal & General Ucits ETF Public Limited	1,329	1,316	1,316	31.8K	-1	0.08
ECLO	ST ST Blackstone Euro AAA Clo Ucits ETF	21.89	21.89	21.89	0	0.01	0.02
ECO	Eco [Atlantic] Oil & Gas Ltd	67.00	61.80	61.80	7.05M	-0.40	0.64
ECOB	Eco Buildings Group Plc	14.50	14.17	14.25	83.6K	0.00	0.00
ECOG	L&G Ecommerce Logistics Go Ucits ETF	1,349	1,335	1,344	319	10	0.73
ECOM	L&G Ecommerce Logistics Go Ucits ETF	18.00	17.77	17.93	0	0.19	1.07
ECOR	Ecora Resources Plc	132.2	126.8	129.2	355.6K	1.2	0.94
ECOW	Pacer Emerging Markets Cash Cows 100	236.2	232.5	235.5	0	2.5	1.07
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	147.9	145.5	147.4	0	1.6	1.08
ECR	Ecr Minerals Plc	0.2700	0.2300	0.2400	41.46M	-0.0150	5.88
ECRP	Amundi Euro Agg Corp Sri Ucits ETF Dr C	4,657	4,656	4,656	100	13	0.28
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	GX Europe Focused Defence Tech Ucits ETF	22.60	22.49	22.56	906	0.15	0.66
EDEG	GX Europe Focused Defence Tech Ucits ETF	17.00	16.64	16.92	232	0.06	0.35
EDEN	Eden Research Plc	3.300	3.100	3.200	24.2K	0.000	0.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ish MSCI EM ESG Acc	6.203	6.130	6.179	46.0K	0.059	0.96
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	545.5	541.6	543.7	0	3.9	0.72
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	662.8	656.3	660.4	0	4.9	0.74
EDHAW	FTSE EDHEC-Risk Efficient All-World	679.1	672.2	677.1	0	4.1	0.61
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	710.5	703.4	708.4	0	4.2	0.60
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	536.2	530.6	535.1	0	3.9	0.73
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	527.9	522.4	523.9	0	2.6	0.50
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	491.1	483.2	487.0	0	3.6	0.75
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	567.4	558.1	562.5	0	4.1	0.73
EDHDEV	FTSE EDHEC-Risk Efficient Developed	683.0	675.8	680.9	0	4.0	0.59
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	712.4	704.7	710.2	0	4.2	0.60
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	513.2	507.0	511.8	0	3.6	0.70
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	418.8	413.6	417.2	0	3.2	0.78
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	713.1	705.9	712.4	0	5.6	0.79
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	592.2	583.4	586.3	0	3.0	0.51
EDHUK	FTSE EDHEC-Risk Efficient UK Index	426.3	421.5	425.0	0	3.4	0.82
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	858.4	849.8	855.4	0	4.6	0.54
EDIN	Edinburgh Investment Trust Plc	796.0	787.1	792.0	837.3K	1.0	0.13
EDIV	Lyxor Eurozone ESG Dividend Aristocrats	11.33	11.33	11.33	0	0.08	0.72
EDMG	Ishares MSCI US ESG En Ucit ETF GBP H D	6.806	6.729	6.784	13.1K	0.044	0.65
EDOC	Global X Telemed & Digtl Hlth Ucits ETF	7.854	7.854	7.854	0	0.128	1.66
EDOG	Global X Telemed & Digtl Hlth Ucits ETF	5.667	5.651	5.656	156	0.084	1.51
EDS3	Wisdomtree Multi Asset Issuer Public	652.9	652.9	652.9	0	-3.1	0.48
EDV	Endeavour Mining Plc	4,680	4,514	4,564	799.7K	38	0.84
EDVD	SPDR S&P Emerging Markets Dvd Ucit ETF $	16.87	16.75	16.85	3.8K	0.23	1.40
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	103.8	103.8	103.8	0	1.0	0.93
EEDG	Ish MSCI USA ESG Dist	8.698	8.607	8.663	145.2K	0.019	0.22
EEDM	Ish MSCI EM USG E USD D	7.268	7.176	7.237	53.2K	0.098	1.37
EEDS	Ish MSCI USA ESG Enh USD D	11.61	11.47	11.56	96.2K	0.07	0.59
EEE	Empire Metals Limited	33.90	30.00	33.00	2.59M	3.00	10.00
EEI	WT Europe Eqty Income Ucits	1,342	1,324	1,331	15.6K	8	0.58
EEIA	WT Europe Equity Income Ucits ETF Acc	25.87	25.69	25.81	100	0.26	1.01
EEIE	WT Europe Eqty Income Ucits	15.47	15.36	15.47	100	0.16	1.02
EEIP	WT Europe Equity Income Ucits ETF Acc	2,240	2,219	2,230	1.7K	23	1.04
EEJD	Ish MSCI Jpn ESG Enh USD D	8.025	7.954	8.025	100	0.053	0.66
EEJG	Ish MSCI Japan ESG Dist	6.058	5.961	6.013	11.9K	0.015	0.25
EEUD	Ish MSCI Europe ESG Enh EUR D	6.706	6.631	6.689	9.9K	0.044	0.66
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,475	1,449	1,465	0	11	0.74
EEUR	Ivz MSCI Europe ESG US	86.03	86.03	86.03	0	0.94	1.10
EEWD	Ish MSCI Wrld ESG Enh USD D	10.27	10.19	10.27	44.6K	0.08	0.79
EEWG	Ish MSCI World ESG Dist	7.722	7.638	7.696	41.4K	0.029	0.38
EEXC	Franklin FTSE Emerging X China Ucits ETF	23.09	22.85	22.99	100	0.25	1.10
EEXF	Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist]	93.66	93.54	93.54	0	0.26	0.27
EF80	FTSE EuroFirst 80	7,963	7,854	7,919	0	44	0.56
EFC1	FTSE EuroFirst 100	6,724	6,642	6,693	0	43	0.65
EFGD	Gdr [Each Repr 2 Ord Egp5][Regs]	1.250	1.250	1.250	0	0.000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	3,052	2,951	2,977	875	18	0.61
EGBD	BNP Paribas Easy	10.36	10.36	10.36	0	0.04	0.37
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ish MSCI EM ESG Dist	5.438	5.385	5.423	14.3K	0.057	1.06
EGL	Ecofin Global Utilities and	259.0	254.1	259.0	187.2K	-1.0	0.38
EGLN	Ishares Physical Gold Etc	84.88	83.77	84.19	29.0K	0.08	0.10
EGMW	Ish MSCI World ESG Acc	8.219	8.133	8.182	43.1K	0.029	0.36
EGNA	FTSE EPRA/NAREIT North America Index	3,082	3,051	3,068	0	3	0.09
EGOG	UBS ETF Gl Gov ESG Liq Dis	1,117	1,115	1,117	1.4K	3	0.26
EGOV	Ubsetf Glgovesg	726.8	726.8	726.8	0	0.5	0.07
EGRA	Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc	26.22	25.68	25.99	100	0.01	0.03
EGRG	Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc	2,265	2,246	2,246	100	2	0.08
EGRP	Wisdomtree Ez Qd Grow Ucits Etf-Eur	1,778	1,767	1,767	100	1	0.06
EGRW	Wisdomtree Ez Qd Grow Ucits Etf-Eur	20.55	20.42	20.44	100	0.01	0.06
EGT	European Green Transition Plc	7.500	6.500	7.250	782.9K	0.500	7.41
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,821	1,799	1,815	0	16	0.87
EGY	Common Shs Usd0.10 [Di]	425.6	410.0	410.0	174	20.0	5.13
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst	5.056	5.029	5.050	9.0K	0.020	0.40
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Ivz Euro Corp Hybrid Bond Ucits ETF Dist	3,373	3,372	3,372	478	13	0.39
EHYG	Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc	6.400	6.351	6.391	12.0K	0.030	0.47
EHZ3	Hj Heinz Finance UK PLC	105.38	105.38	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS BBG Euro Inflation Linked 1-10 EUR A	755.8	755.7	755.7	1.1K	1.1	0.14
EIMI	Ishares Core EM IMI Ucits ETF USD [Acc]	48.25	47.50	47.99	264.9K	0.60	1.27
EIMU	Ish Core MSCI EM IMI ETF USD Dist	6.531	6.442	6.505	202.0K	0.089	1.39
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	Bnpp Easy MSCI Japan Min Te	11.74	11.70	11.74	7.6K	0.03	0.23
EJAP	Bnpp Easy MSCI Japan Min Te	13.80	13.80	13.80	0	0.08	0.61
EJFI	Ejf Investments Ltd	130.9	130.0	130.0	7.6K	0.0	0.00
EJFZ	Ejf Investments Ltd	108.0	108.0	108.0	10.0K	0.0	0.00
EJGB	BNP Paribas Easy	10.34	10.34	10.34	0	0.02	0.20
EKF	Ekf Diagnostics Holdings Plc	27.00	24.57	25.20	1.1M	0.20	0.80
ELAU	FTSE EPRA/NAREIT Australia Index	853.0	842.8	850.0	0	7.2	0.85
ELB9	Lloyds Banking Group PLC	103.8	103.8	103.8	0	0.0	0.00
ELCO	Eleco Public Limited Company	116.0	111.0	111.0	77.8K	-2.0	1.77
ELCR	Lyxor MSCI Future Mobility ESG Filtered	19.54	19.29	19.49	100	0.18	0.95
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,553	1,533	1,539	0	13	0.86
ELIX	Elixirr International Plc	638.0	615.2	620.0	60.0K	-10.0	1.59
ELJP	FTSE EPRA/NAREIT Japan Index	4,281	4,224	4,254	0	30	0.71
ELLA	Ecclesiastical Insurance Office Plc	147.0	145.0	146.0	74.6K	0.0	0.00
ELLE	Lyx ETF Glob Gender Equality [Dr] Acc	19.67	19.54	19.67	146	0.23	1.18
ELM	Elementis Plc	155.6	151.2	154.0	1.53M	2.4	1.58
ELSA	Societatea Energetica Electrica Sa	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,227	1,197	1,218	0	15	1.24
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,227	1,197	1,218	0	15	1.24
EMAD	SPDR MSCI EM Asia Ucits ETF $	111.7	110.1	111.3	23.2K	1.4	1.24
EMAG	L&G ESG EM Corp Bond	814.4	814.4	814.4	0	-1.4	0.17
EMAN	Everyman Media Group Plc	26.00	25.01	25.50	89.5K	0.00	0.00
EMAS	SPDR MSCI EM Asia Ucits ETF	83.41	82.74	83.35	370	0.61	0.74
EMAU	L&G ESG EM Corp Bond	10.88	10.87	10.87	6.0K	0.03	0.23
EMBE	Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist	68.36	67.70	68.33	368	0.29	0.42
EMBG	Bnpp Easy JPM ESG Embi Glob Divers Compo	11.42	11.42	11.42	0	0.04	0.34
EMBI	Bnpp Easy JPM ESG Embi Glob Divers Compo	10.67	10.67	10.67	61.2K	0.04	0.39
EMCA	Ish JPM $Em Corp Bnd ETF USD Acc	6.716	6.679	6.713	136.8K	0.007	0.10
EMCP	Ishrs $ EM Corp Bond Ucits ETF USD Dist	68.24	68.05	68.10	261	-0.19	0.28
EMCR	Ishrs $ EM Corp Bond Ucits ETF USD Dist	91.28	90.84	91.17	20.1K	0.74	0.82
EMCV	Frk Cath Princpl EM Debt ETF	31.29	30.97	31.29	100	0.15	0.48
EMD5	Lg ESG EM Gov Bond USD 0-5 Years ETF	9.201	9.169	9.201	45.6K	0.024	0.26
EMDD	SPDR Bloom EM Local Bond Ucits $	57.53	57.31	57.41	14.3K	0.20	0.34
EMDG	Lg ESG EM Gov Bond USD 0-5 Years ETF	690.2	688.2	689.4	9.2K	-1.6	0.22
EMDH	L&G ESG EM Corporate Bond USD ETF	861.7	861.7	861.7	0	2.0	0.23
EMDL	SPDR Bloom EM Local Bond Ucits $	43.18	42.96	43.10	1.8K	0.06	0.14
EMDV	SPDR S&P Emerging Markets Dvdnd Ucit ETF	12.67	12.58	12.62	1.5K	0.12	0.98
EME	Empyrean Energy Plc	0.0600	0.0500	0.0530	152.89M	-0.0050	8.62
EMEE	Ishrs EM Eq Enh Active Uct ETF USD Acc	5.504	5.428	5.476	42.4K	0.048	0.88
EMER	Franklin FTSE Emerging Markets Ucits ETF	23.33	23.23	23.23	100	0.15	0.63
EMES	Ish JPM ESG $Em Bond Etf-D	4.382	4.335	4.374	10.3K	0.010	0.23
EMG	Man Group Plc	254.8	246.6	253.2	3.37M	3.2	1.28
EMGA	Ish JPM Loc EM Govt Bnd ETF USD Acc	5.603	5.533	5.599	40.7K	0.037	0.67
EMGB	Vaneck JPM EM Local Curr Bond Ucits ETF	51.06	50.87	51.06	118	0.14	0.27
EMGM	Franklin FTSE Emerging Markets Ucits ETF	31.00	31.00	31.00	0	0.32	1.04
EMGU	Ish C MSCI EM IMI Dist	4.890	4.835	4.865	405.4K	0.037	0.77
EMH	European Metals Holdings Limited	14.50	13.00	13.75	331.2K	-0.50	3.51
EMH5	SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits	27.36	27.34	27.34	2.0K	0.04	0.15
EMHD	Invesco FTSE EM Hdlv Ucits ETF	29.55	28.99	29.47	4.5K	0.39	1.32
EMHG	Ish JPM $ EM Bond ETF Gbp-H D	3.853	3.801	3.841	235.8K	0.016	0.42
EMID	Is MSCI EUR Mid Cap ETF EUR [Dist]	7.722	7.660	7.722	2.9K	0.061	0.80
EMIG	UBS ETF Emig ESG USD Acc	1,056	1,056	1,056	0	-2	0.19
EMIM	Ishares Core EM IMI Ucits ETF USD [Acc]	3,614	3,570	3,593	204.7K	24	0.67
EML	Emmerson Plc	2.800	2.550	2.550	2.03M	-0.200	7.27
EMLB	Pimco EM Adv Local Bond Ucits USD AC	126.5	125.6	126.5	102	0.6	0.46
EMLC	Vaneck JPM EM Local Curr Bond Ucits ETF	68.37	67.64	68.16	1.3K	0.40	0.59
EMLI	Pimco EM Adv Local Bond Ucits USD IN	66.44	66.44	66.44	0	0.35	0.52
EMLO	UBS ETF JPM EM Mfelc USD Dis	977.6	974.9	977.6	1.6K	3.4	0.35
EMLP	Pimco EM Adv Local Bond Ucits GBP AC	94.81	94.53	94.81	100	0.05	0.05
EMME	Ishares Iii PLC	4.053	4.053	4.053	0	0.039	0.97
EMMV	Ishrs Edge MSCI EM Min Vol ETF USD [Acc]	39.85	39.46	39.62	3.9K	0.51	1.30
EMPR	Frk MSCI EM Paris Ucits ETF	29.17	29.09	29.09	0	0.25	0.86
EMQP	Emqq EM Internet & Ecom Ucits ETF Acc	765.2	755.0	755.0	5.1K	-3.5	0.45
EMQQ	Emqq EM Internet & Ecom Ucits ETF Acc	10.15	10.09	10.11	15.0K	0.03	0.32
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,305	1,293	1,302	0	7	0.57
EMR	Empresaria Group Plc	23.00	22.00	23.00	100	0.00	0.00
EMRD	SPDR MSCI Emerging Markets Ucits ETF $	91.65	90.47	91.27	82.5K	0.98	1.09
EMSA	Ish JPM ESG $Em Bond Etf-A	6.268	6.213	6.268	105.3K	0.034	0.55
EMSD	SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $	145.0	142.9	145.0	100	2.0	1.36
EMSM	SPDR MSCI Emerging Markets Small Cap ETF	109.2	107.8	108.6	567	0.9	0.88
EMSR	UBS (Lux) Fund Solutions	1,887	1,885	1,885	507	23	1.25
EMUD	Ish MSCI EMU ESG Enh EUR D	7.128	7.072	7.128	1.1K	0.040	0.56
EMUG	Lg ESG EM Corp Bond	652.1	647.8	649.4	4.4K	-1.9	0.29
EMUM	Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc	72.63	71.30	72.36	5.1K	0.35	0.49
EMUS	Lg ESG EM Corp Bond	8.664	8.664	8.664	0	0.007	0.08
EMUU	Ishrs MSCI EMU USD Hedged ETF [Acc]	13.32	13.19	13.28	3.3K	0.06	0.48
EMV	Ishrs Edge MSCI EM Min Vol ETF USD [Acc]	2,979	2,956	2,969	565	29	0.97
EMVC	Emv Capital Plc	55.00	54.00	55.00	100	0.00	0.00
EMVL	Ish MSCI EM Value Usd-Acc	82.60	80.95	82.26	181.3K	1.31	1.62
EMWE	Bnpp Easy MSCI World Sri Pab	21.05	21.05	21.05	0	0.06	0.26
EMXC	Lyxor MSCI EM Ex China Ucits ETF	39.10	38.40	38.94	34.3K	0.72	1.88
EMXG	Am MSCI EM Ex C ESG L S Ucits ETF Dr	4,410	4,365	4,389	8.6K	47	1.08
EMXN	Amundi MSCI EM Ex China Ucits ETF Acc	29.28	28.87	29.17	21.2K	0.41	1.42
EMXU	Am MSCI EM Ex C ESG L S Ucits ETF Dr	58.74	57.97	58.57	715	0.79	1.36
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	102.9	102.9	138.5	0	-35.6	25.68
EN42	Republica Oriental Del Uruguay (Republic	106.6	106.6	106.6	0	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,304	1,291	1,300	0	17	1.30
ENAD	FTSE EPRA/NAREIT Developed Asia	1,950	1,932	1,947	0	17	0.89
ENCD	Legal & General Ucits ETF Public Limited	11.89	11.88	11.88	678	-0.01	0.10
ENCG	L&G Enhanced Commodities Ucits ETF	1,368	1,343	1,347	17.5K	-7	0.49
ENCO	L&G Enhanced Commodities Ucits ETF	18.09	17.92	18.02	7.7K	0.03	0.19
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	2,068	2,054	2,061	0	6	0.30
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,361	2,329	2,346	0	11	0.46
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,632	1,611	1,615	0	7	0.44
ENEE	FTSE EPRA/NAREIT Developed Europe	985.2	970.9	976.8	0	2.4	0.24
ENEF	Wisdomtree Energy Longer Dated	32.60	32.54	32.54	1.7K	-0.17	0.52
ENEI	FTSE EPRA/NAREIT Emerging Index	1,428	1,416	1,425	0	10	0.69
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	870.6	859.1	864.3	0	2.3	0.27
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,248	1,223	1,247	0	22	1.82
ENET	Ethernity Networks Ltd	0.0030	0.0030	0.0030	264.92M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	794.3	786.8	788.9	0	1.2	0.15
ENGB	UBS Etc [Cmci Energy] GBP	113.0	113.0	113.0	0	0.0	0.00
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,248	2,227	2,241	0	9	0.38
ENGE	SPDR MSCI Europe Energy Ucits ETF	250.2	241.0	249.5	3.5K	5.9	2.43
ENGL	FTSE EPRA/NAREIT Developed Index	2,149	2,134	2,141	0	7	0.31
ENGU	Bnpp Easy Ecpi ESG Infra Ucits ETF	15.82	15.68	15.79	1.3K	0.16	1.01
ENGW	SPDR MSCI World Energy Ucits ETF	55.01	54.13	54.79	11.2K	0.69	1.28
ENGY	SPDR MSCI EUR Engy 35/20 Cap Ucits ETF	289.5	282.1	288.8	5.7K	6.8	2.41
ENHA	FTSE EPRA/NAREIT Americas Index	2,394	2,370	2,384	0	2	0.10
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,502	1,490	1,498	0	10	0.69
ENHG	FTSE EPRA/NAREIT Global Index	1,974	1,961	1,968	0	7	0.34
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,827	1,781	1,825	0	40	2.25
ENHN	FTSE EPRA/NAREIT Emea Index	1,469	1,446	1,461	0	13	0.89
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,552	1,536	1,542	0	10	0.66
ENHU	FTSE EPRA/NAREIT Europe Index	1,394	1,372	1,385	0	9	0.64
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,444	1,412	1,443	0	29	2.07
ENOG	Energean Plc	911.5	855.0	911.5	347.6K	17.0	1.90
ENQ	Enquest Plc	20.40	19.00	20.25	20.66M	0.69	3.53
ENQ2	Enquest PLC	101.0	100.7	101.0	0	0.1	0.05
ENRG	Vh Global Energy Infrastructure Plc	70.80	69.80	70.40	193.2K	0.20	0.28
ENRU	UBS Etc [Ubs BBG CMCI Energy Idx] USD	141.9	141.9	141.9	0	0.0	0.00
ENSI	Ensilica Plc	49.00	47.00	48.00	885.4K	0.00	0.00
ENT	Entain Plc	546.2	528.1	546.2	3.58M	13.0	2.44
ENTR	Legal & General Ucits ETF Public Limited	14.01	14.01	14.01	0	-0.04	0.26
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,695	2,673	2,686	0	3	0.10
ENW	Enwell Energy Plc	16.49	15.02	15.75	9.4K	0.00	0.00
ENW4	Nationwide Building Society	99.90	99.90	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,807	1,790	1,802	0	8	0.44
EO100	FTSE Env Opportunities 100 Index	1,028	1,019	1,026	0	5	0.52
EO32	E.On Intl Finance Bv	106.8	106.8	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	607.7	600.6	602.8	0	5.0	0.83
EOAS	FTSE Env Opp All-Shares Idx	939.4	931.0	937.1	0	5.4	0.57
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	540.7	532.3	535.5	0	6.0	1.13
EOEE	FTSE Env Opp Energy Eff Idx	988.3	978.6	986.0	0	7.2	0.74
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,086	1,075	1,083	0	8	0.74
EOEU	FTSE EVM Opport Europe Index	692.7	681.6	688.0	0	4.6	0.68
EOG	Europa Oil & Gas [Holdings] Plc	1.500	1.350	1.425	4.41M	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	765.5	753.5	755.9	0	2.0	0.27
EORE	FTSE Environmental Opportunities	423.0	418.1	422.0	0	3.1	0.74
EORE50	FTSE Environmental Opportunities	456.2	450.4	455.0	0	3.2	0.70
EOT	European Opportunities Trust Plc	852.3	841.8	848.0	149.8K	3.0	0.36
EOUK	FTSE Environmental Opportunities UK	863.0	849.0	857.6	0	8.3	0.98
EOUS	FTSE Environmental Opportunities USA	1,597	1,585	1,593	0	5	0.34
EOWP	FTSE Env Opp Waste+pollution Control Idx	866.6	857.0	862.1	0	0.9	0.10
EOWP30	FTSE Env Opp Waste+pollution Control 30	815.7	806.9	811.0	0	-0.7	0.09
EOWR	FTSE Env Opp Water Tech Index	984.6	973.4	982.1	0	7.6	0.78
EOWR30	FTSE Env Opp Water Tech 30 Index	993.5	981.7	991.2	0	8.5	0.87
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Lyxor Net Zero Eurozone Pab Climate ETF	43.60	43.60	43.60	200	0.38	0.87
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,042	1,034	1,038	0	9	0.88
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,643	3,596	3,632	0	36	1.01
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,838	1,817	1,833	0	16	0.90
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,072	2,048	2,070	0	20	0.97
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,692	1,666	1,684	0	13	0.78
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,695	1,669	1,687	0	13	0.78
EPG0	Procter & Gamble CO	106.1	100.9	144.4	0	-38.3	26.54
EPGR	FTSE EPRA/NAREIT Germany Index	695.1	679.0	689.5	0	6.3	0.93
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,723	1,696	1,712	0	10	0.59
EPI	Wisdomtree Issuer Icav	23.20	23.20	23.20	0	-0.01	0.02
EPIP	Wisdomtree Issuer Icav	1,742	1,742	1,742	0	-6	0.37
EPP	Dial Square Investments Plc	6.500	6.000	6.360	875.2K	0.160	2.58
EPRA	Amundi Index FTSE Epra Nareit Global Dr	5,969	5,911	5,969	183	40	0.67
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	747.2	736.5	741.9	0	4.6	0.63
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	747.2	736.5	741.7	0	5.5	0.75
EQDS	Is Europe Quality Dividend EUR [Dist]	576.4	569.8	574.7	1.02M	4.8	0.84
EQGB	Invesco EqQQ Nasdaq 100 Ucits ETF Hdg	47,370	46,660	47,170	11.0K	330	0.70
EQJS	Invesco Nasdq Next Gen 100 Ucits ETF Acc	3,419	3,359	3,399	129	16	0.48
EQQD	Ivz Nasdaq-100 Swap Ucits ETF Dist	74.80	74.80	74.80	0	0.49	0.66
EQQJ	Invesco Nasdq Next Gen 100 Ucits ETF Acc	45.64	44.74	45.37	100	0.43	0.96
EQQQ	Invesco EqQQ Nasdaq 100 Ucits ETF	45,569	44,994	45,392	27.7K	110	0.24
EQQS	Ivz Nasdaq-100 Swap Ucits ETF	77.86	76.86	77.61	13.7K	0.54	0.70
EQQU	Invesco EqQQ Nasdaq 100 Ucits ETF	611.5	599.5	605.9	33.6K	4.1	0.68
EQSG	Ivz Nasdaq-100 Swap Ucits ETF	5,833	5,765	5,814	6.6K	15	0.26
EQSU	Amundi S&P 500 Equal-Weight Ucits ETF	8.589	8.517	8.589	586	0.037	0.43
EQT	Eqtec PLC	0.0500	0.0381	0.0400	268.63M	0.0000	0.00
ER30	E.On Intl Finance Bv	107.2	107.2	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	98.57	98.57	95.00	0	3.57	3.76
ERAN	Ishares Iv PLC	5.032	5.028	5.029	51.0K	-0.002	0.04
EREE	FTSE EPRA/NAREIT Developed Europe REITS	543.7	533.6	540.6	0	5.3	0.98
ERN1	Ishs EUR Ultrashort Bd Ucits ETF [Dist]	87.86	87.44	87.53	100	0.06	0.07
ERNA	Ish $ Ultrasrt Bnd ETF USD Acc	6.315	6.303	6.315	760.2K	0.012	0.19
ERND	Ishs $ Ultrashort Bd Ucits ETF USD Dist	100.6	100.4	100.4	2.0K	0.0	0.04
ERNE	Ishs EUR Ultrashort Bd Ucits ETF [Dist]	101.4	101.3	101.3	23.8K	0.0	0.00
ERNS	Ishs Ultrashort Bd Ucits Etfgbp Dist	101.6	101.5	101.6	38.8K	0.1	0.09
ERNU	Ishs $ Ultrashort Bd Ucits ETF USD Dist	75.50	75.28	75.30	1.6K	-0.31	0.40
ERO	SPDR MSCI Europe Ucits ETF	324.6	322.7	324.5	0	2.2	0.67
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares Corp Bd 0-5 Ucits ETF GBP Dist	119.5	119.5	119.5	198	0.2	0.21
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust Plc	212.0	207.5	209.5	1.08M	-0.5	0.24
ESDG	Amundi Index MSCI Europe Sri Ucits ETF D	5,658	5,619	5,658	247	28	0.50
ESDU	Amundi Index MSCI Europe Sri Ucits ETF D	75.52	75.52	75.52	12.2K	0.72	0.96
ESEM	Ivz MSCI EM ESG Ucits ETF	49.78	49.30	49.74	2.3K	1.17	2.40
ESES	Ivz MSCI EM ESG Ucits ETF	3,790	3,708	3,726	1.1K	43	1.17
ESEU	Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF	5,861	5,809	5,838	111	12	0.20
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Video Gaming and Esport Ucits ETF	46.24	45.58	45.92	800	-0.29	0.63
ESGE	Ivz MSCI EUR ESG Uni Screen Ucits ETF	6,449	6,431	6,447	219	43	0.68
ESGEM	FTSE Emerging ESG Index	1,526	1,506	1,524	0	15	1.02
ESGG	Ivz MSCI World ESG Uni Screen Ucits ETF	6,988	6,946	6,975	260	22	0.32
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	8,711	8,593	8,664	0	129	1.51
ESGIDNR	FTSE Indonesia ESG Index	8,711	8,593	8,664	0	129	1.51
ESGJ	Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc	60.23	59.39	59.93	2.3K	0.44	0.74
ESGL	Lyxor MSCI Europe ESG Leaders [Dr] Ucits	33.06	32.72	32.90	5.0K	0.14	0.43
ESGO	Auag ESG Gold Mining Ucits ETF Acc USD	21.26	20.50	20.50	100	0.28	1.37
ESGP	Auag ESG Gold Mining Ucits ETF Acc Gbx	1,595	1,535	1,535	3.8K	12	0.76
ESGS	Ivz MSCI USA ESG Uni Screen Ucits ETF	7,498	7,482	7,482	1.6K	18	0.23
ESGU	Ivz MSCI USA ESG Uni Screen Ucits ETF	100.40	99.08	99.89	4.1K	0.66	0.67
ESGW	Ivz MSCI World ESG Uni Screen Ucits ETF	93.52	91.59	93.08	100	0.85	0.92
ESIC	Ish MSCI Epe CDS Acc	4.946	4.920	4.920	225	-0.014	0.28
ESIE	Ish MSCI Epe Es Acc	13.49	13.11	13.45	55.3K	0.31	2.32
ESIF	Ish MSCI Epe FS Acc	12.04	11.81	11.97	161.6K	0.14	1.18
ESIH	Ish MSCI Epe Hcs Acc	6.153	6.091	6.123	54.1K	0.016	0.26
ESIN	Ish MSCI Erpe Inds Sect Ucits ETF EUR A	7.864	7.736	7.818	14.6K	0.032	0.41
ESIS	Ish MSCI Epe Css Acc	5.170	5.125	5.151	38.6K	0.010	0.19
ESIT	Ish MSCI Epe Its Acc	8.083	7.973	8.030	34.2K	-0.029	0.36
ESJS	Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc	4,517	4,474	4,490	137	11	0.23
ESN7	Sncf Mobilites Epic	100.8	100.8	100.8	0	-27.9	21.70
ESNT	Essentra Plc	100.20	90.50	98.90	1.23M	8.60	9.52
ESO	Epe Special Opportunities Limited	175.5	174.0	175.5	750	-1.5	0.85
ESOZ	Epe Special Opportunities Limited	126.0	124.0	124.0	5.5K	0.0	0.00
ESP	Empiric Student Property PLC	80.50	77.80	80.00	10.24M	0.00	0.00
ESPB	Ivz MSCI USA ESG Uni. Screened Ucits ETF	9,519	9,499	9,499	100	62	0.65
ESPJ	Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc	57.62	57.05	57.48	625	0.58	1.01
ESPO	Vaneck Video Gaming and Esport Ucits ETF	62.10	60.79	61.34	4.9K	0.04	0.07
ESPS	Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc	4,314	4,291	4,306	100	25	0.57
ESPY	L&G Emerging Cyber Security ESG	17.42	17.42	17.42	0	0.15	0.86
ESRG	Amundi Index MSCI Europ Sri Ucits ETF Dr	7,283	7,230	7,270	513	41	0.57
ESRU	Amundi Index MSCI Europ Sri Ucits ETF Dr	97.18	96.26	97.05	569	0.96	0.99
EST	East Star Resources Plc	3.400	3.200	3.300	405.5K	-0.060	1.79
ESUD	Ivz MSCI USA ESG Ucits ETF Dist	94.45	94.45	94.45	0	0.60	0.64
ESUS	Ivz MSCI USA ESG Ucits ETF Dist	7,077	7,042	7,077	100	18	0.25
ESWP	Ishares Vi PLC	3.631	3.580	3.610	45.6K	0.032	0.89
ESYS	Essensys Plc	16.35	16.35	16.35	130.0K	0.00	0.00
ET100	FTSE ET100	5,017	4,971	5,002	0	16	0.33
ET32	Bitwise Ethereum Staking Etp	4.835	4.794	4.794	100	0.100	2.13
ET33	Bitwise Ethereum Staking Etp	3.603	3.567	3.593	8.9K	0.061	1.73
ET50	Citigroup Global Markets Funding	529.5	524.9	528.0	0	1.4	0.27
ETDC50	FTSE ET Developed 50 8% Capped Index	6,579	6,534	6,554	0	-14	0.22
ETHC	21Shares Ethereum Core Etp	6.483	6.395	6.450	28.9K	0.107	1.69
ETHE	Coinshares Digital Securities Limited	71.11	69.62	70.43	2.2K	1.49	2.16
ETHP	Coinshares Digital Securities Limited	53.08	52.25	52.77	2.5K	0.90	1.74
ETHU	21Shares Ethereum Staking Etp	26.02	25.45	25.74	28.0K	0.54	2.14
ETHW	Wisdomtree Physical Ethereum	23.20	22.79	22.99	2.1K	0.48	2.13
ETHX	Global X Digital Assets Issuer Limited	17.17	17.17	17.17	0	0.29	1.72
ETL	Eutelsat Communications S.A.	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits ETF Public Limited	1,059	1,049	1,049	308	-7	0.69
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SPDR Bloom 1-3 Yr Euro Gov Ucits ETF	52.10	52.09	52.09	100	0.04	0.08
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining Plc	3.300	3.026	3.200	6.34M	0.075	2.40
EUCO	SPDR Bloom Euro Corp Bond Ucits ETF	52.90	52.79	52.90	9.1K	0.13	0.24
EUDF	WT Europe Defence Ucits EUR Acc	39.99	39.35	39.88	14.7K	0.18	0.45
EUDI	SPDR S&P Euro Dividend Aristocrats ETF	28.42	28.15	28.37	6.8K	0.28	0.98
EUDV	SPDR S&P Euro Dividend Aristocrats ETF	24.58	24.25	24.52	6.1K	0.23	0.95
EUE	Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist]	5,094	5,027	5,069	27.9K	30	0.60
EUEE	Ishrs EU Eq Enh Active Uct ETF USD Acc	5.304	5.241	5.279	4.5K	0.032	0.61
EUFM	UBS ETF EMU Sel Fac Mix EUR Acc	1,464	1,464	1,464	0	11	0.72
EUHD	Invesco Euro Stoxx High Div Low Vol ETF	2,968	2,887	2,936	1.4K	31	1.05
EUMD	Ishares Europe Mc Ucits ETF EUR Acc	9.578	9.466	9.541	96.4K	0.054	0.57
EUMV	Ossiam Istoxx Eurp Min Var Nr ETF	297.2	296.2	296.2	0	3.4	1.15
EUN	Ishrs Stoxx Europe 50 Ucits ETF EUR Dist	4,452	4,409	4,431	100	24	0.54
EUP3	Wisdomtree Long EUR Short GBP 3X Daily	2,146	2,146	2,146	0	1	0.05
EUPA	Frk Stx Eur600 PA Climate Ucits ETF	34.06	34.06	34.06	0	0.10	0.29
EURD	UBS (Lux) Fund Solutions	8.278	8.278	8.278	0	0.090	1.10
EURO	Frk Euro IG Corp Ucits ETF	26.44	26.44	26.44	0	0.05	0.18
EUSD	GX European Superdividend Ucits ETF	20.69	20.26	20.59	3.5K	0.38	1.87
EUSP	GX European Superdividend Ucits ETF	15.47	15.20	15.43	1.2K	0.22	1.44
EUSR	UBS ETF EMU Sri GBP	2,013	1,995	2,001	2.7K	7	0.36
EUXS	Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist	863.1	852.0	858.2	75.8K	2.5	0.29
EUZ	Europa Metals LTD	0.950	0.950	1.025	21.7K	0.000	0.00
EVAL	SPDR MSCI Europe Value ETF	60.35	59.68	60.02	890	0.43	0.71
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke Plc	28.65	27.00	27.50	3.59M	0.00	0.00
EVPL	Team17 Group Plc	282.0	272.0	280.0	295.0K	2.0	0.72
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	-80.08	99.00
EVST	Everest Global Plc	175.0	175.0	175.0	0	0.0	0.00
EW30	Wal-Mart Stores INC	105.6	105.5	137.6	0	-32.1	30.42
EWG	W.A.G Payment Solutions Plc	108.5	104.5	108.0	402.4K	2.0	1.89
EWI	Edinburgh Worldwide Investment Trust Plc	227.5	218.6	221.0	1.39M	2.0	0.91
EWM5	Wal-Mart Stores INC	107.0	107.0	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	100.9	100.9	100.9	0	0.9	0.89
EWQX	Ivz Nasdaq-100 EW Ucits ETF Acc	517.5	509.8	516.0	10.8K	3.2	0.62
EWSP	Ishares S&P 500 Eql Wght ETF USD Acc	5.336	5.259	5.307	412.2K	0.022	0.42
EWSX	Ishares S&P 500 Eql Wght Uct ETF USD Acc	7.127	7.007	7.088	116.7K	0.064	0.91
EXCN	Franklin FTSE Emerging X China Ucits ETF	30.68	30.68	30.68	0	0.47	1.54
EXCS	Is MSCI EM Ex-China USD [Acc]	5.815	5.733	5.782	261.2K	0.062	1.08
EXPN	Experian Plc	2,789	2,719	2,774	3.44M	22	0.80
EXR	Engage Xr Holdings Plc	0.3000	0.2500	0.3000	1.16M	0.0000	0.00
EXU1	Xtrackers MSCI World Ex USA 1D	11.96	11.76	11.91	52.8K	0.12	0.97
EXUS	Xtrackers MSCI World Ex USA Ucits ETF	42.37	41.55	42.16	214.7K	0.40	0.95
EYE	Eagle Eye Solutions Group Plc	340.0	320.0	325.0	19.0K	2.0	0.62
EYED	Ishrs MSCI EU Energy Sec Uct ETF EUR Dis	6.254	6.089	6.249	50.7K	0.151	2.48
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	370.6	357.6	361.9	8.48M	-0.9	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES