List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,678	1,664	1,670	0	-3	0.16
E0RA	FTSE Epra/Nareit Europe	1,655	1,637	1,643	0	-5	0.32
E0UK	FTSE Epra/Nareit Europe	2,363	2,344	2,353	0	-2	0.07
E1010		1,026	1,012	1,019	0	7	0.70
E127		40.14	40.11	40.12	890	0.17	0.42
E1510		264.9	260.1	262.0	0	-2.1	0.78
E1X	FTSE Eurotop 100	4,165	4,123	4,146	0	-7	0.18
E2010		874.0	857.6	872.8	0	15.1	1.76
E3010		273.2	270.9	270.9	0	-1.8	0.66
E3020		1,284	1,268	1,282	0	14	1.10
E3030		777.1	768.5	768.7	0	-6.4	0.82
E3510		289.5	285.0	286.7	0	-0.6	0.20
E3X	FTSE Eurofirst 300	2,148	2,127	2,139	0	-4	0.18
E3X10		2,021	1,988	1,990	0	-22	1.11
E3X101010		1,957	1,928	1,933	0	1	0.07
E3X101020		2,279	2,238	2,274	0	36	1.61
E3X15		676.2	663.6	668.7	0	-5.3	0.78
E3X151010		869.7	857.1	861.2	0	4.3	0.50
E3X151020		1,207	1,182	1,192	0	-12	1.00
E3X20		3,523	3,457	3,518	0	61	1.76
E3X201010		6,116	6,016	6,072	0	-1	0.02
E3X201020		6,021	5,932	6,014	0	38	0.64
E3X201030		2,742	2,698	2,741	0	30	1.12
E3X30		1,344	1,335	1,335	0	-5	0.39
E3X301010		771.6	759.6	761.0	0	-10.4	1.35
E3X302010		3,054	2,997	3,027	0	12	0.41
E3X302020		2,978	2,937	2,952	0	-16	0.54
E3X303010		553.2	547.2	547.7	0	-2.2	0.40
E3X303020		1,878	1,853	1,853	0	-21	1.11
E3X35		654.6	644.8	650.9	0	5.9	0.91
E3X351010		797.5	787.0	791.4	0	0.3	0.04
E3X351020		570.7	559.6	563.9	0	-2.6	0.46
E3X40		1,471	1,446	1,471	0	25	1.74
E3X401010		1,982	1,940	1,980	0	40	2.05
E3X402010		2,192	2,155	2,192	0	29	1.36
E3X402020		2,722	2,685	2,716	0	28	1.04
E3X402030		104.4	101.1	101.6	0	0.5	0.52
E3X402040		8,301	8,140	8,301	0	160	1.96
E3X403010		1,748	1,723	1,739	0	16	0.90
E3X404010		2,330	2,306	2,329	0	23	0.99
E3X405010		2,488	2,422	2,488	0	31	1.25
E3X45		3,882	3,837	3,881	0	34	0.89
E3X451010		3,174	3,135	3,169	0	34	1.08
E3X451020		3,168	3,134	3,161	0	-1	0.03
E3X451030		8,381	8,169	8,377	0	209	2.56
E3X452010		726.8	718.5	726.8	0	8.4	1.17
E3X50		4,889	4,853	4,870	0	18	0.37
E3X501010		4,471	4,440	4,467	0	25	0.57
E3X502010		5,759	5,541	5,541	0	-210	3.64
E3X502020		8,898	8,687	8,755	0	15	0.17
E3X502030		5,965	5,904	5,956	0	52	0.89
E3X502040		5,050	4,932	5,048	0	118	2.40
E3X502050		1,187	1,171	1,171	0	-7	0.58
E3X502060		2,092	2,063	2,091	0	28	1.37
E3X55		2,731	2,669	2,715	0	46	1.71
E3X551010		770.1	737.4	750.6	0	13.3	1.80
E3X551020		743.1	734.1	742.5	0	5.7	0.77
E3X552010		3,440	3,411	3,425	0	13	0.38
E3X60		1,531	1,509	1,523	0	6	0.43
E3X601010		1,324	1,302	1,319	0	10	0.78
E3X601020		2,133	2,087	2,089	0	-40	1.86
E3X65		2,377	2,338	2,343	0	-20	0.86
E3X651010		2,326	2,288	2,313	0	25	1.08
E3X651020		1,858	1,827	1,829	0	-16	0.86
E4010		919.4	900.3	918.7	0	18.5	2.05
E4020		1,227	1,205	1,227	0	23	1.88
E4030		711.4	701.6	708.0	0	6.3	0.90
E4040		491.4	486.5	491.2	0	4.8	0.99
E4050		687.8	669.5	687.8	0	8.5	1.25
E4510		985.8	978.1	985.8	0	7.4	0.76
E4520		1,228	1,214	1,228	0	14	1.17
E5010		1,205	1,198	1,205	0	7	0.57
E5020		1,639	1,626	1,631	0	5	0.32
E5510		520.6	497.7	515.4	0	17.7	3.56
E5520		1,352	1,341	1,346	0	5	0.38
E6010		362.7	357.5	360.9	0	1.5	0.42
E6510		539.3	530.5	531.6	0	-4.6	0.86
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	4.100	3.860	3.950	1,480,290	0.000	0.00
EABE		72.96	72.96	72.96	0	0.32	0.43
EAH	Eco Animal Health Group Plc	61.00	58.60	59.00	14,188	-1.00	1.67
EAHG		4,743	4,734	4,734	3,920	-6	0.12
EARN		6.000	5.500	5.500	456	0.000	0.00
EART		6.427	6.408	6.408	705	-0.026	0.40
EAT	European Assets Trust NV	95.50	94.29	95.00	1,096,911	0.80	0.85
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		742.3	737.9	739.0	0	1.2	0.16
EAXJIPTN		742.3	737.9	739.0	0	1.2	0.16
EB1010		1,204	1,188	1,195	0	7	0.58
EB1510		256.9	254.4	256.9	0	2.5	0.99
EB1X	FTSE Euro 100	1,823	1,813	1,814	0	-2	0.09
EB2010		538.5	532.2	537.7	0	5.6	1.04
EB3010		247.1	243.6	243.9	0	-3.1	1.25
EB3020		1,545	1,531	1,531	0	-13	0.86
EB3030		834.1	821.0	821.3	0	-10.7	1.28
EB3510		361.1	355.6	358.3	0	2.6	0.72
EB4010		938.0	918.4	937.2	0	18.8	2.05
EB4020		1,603	1,567	1,603	0	35	2.24
EB4030		644.1	634.9	639.1	0	4.2	0.66
EB4040		894.3	884.7	894.3	0	9.6	1.08
EB4050		564.0	554.9	562.8	0	-1.2	0.21
EB4510		692.1	685.8	692.1	0	6.3	0.92
EB4520		1,914	1,904	1,914	0	10	0.53
EB5010		1,025	1,016	1,017	0	-4	0.42
EB5020		1,379	1,366	1,368	0	-4	0.32
EB5510		243.9	235.3	241.7	0	6.3	2.69
EB5520		1,172	1,160	1,165	0	4	0.31
EB6010		390.6	385.9	387.3	0	-1.8	0.46
EB6510		553.5	545.7	546.3	0	-4.7	0.85
EBGA		104.7	104.7	104.7	0	0.1	0.08
EBGD		99.39	99.39	99.39	0	0.08	0.08
EBIG		10.67	10.65	10.67	100	0.12	1.10
EBIZ		14.48	14.43	14.47	100	0.14	0.94
EBQ	Ebiquity Plc	23.50	23.17	23.50	29,000	0.00	0.00
EBUA		105.0	105.0	105.0	0	0.1	0.10
EBUD		99.50	99.50	99.50	0	0.09	0.09
EBUY		13.82	13.82	13.82	0	-0.04	0.30
EBXG		514.3	514.3	514.3	0	-0.9	0.17
EBXU		5.177	5.177	5.177	0	-0.010	0.19
EC08		102.6	102.6	102.6	653,000	0.3	0.28
EC37		98.16	98.16	98.16	3,370,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.346	8.249	8.334	49,527	0.115	1.40
ECEL	Eurocell Plc	163.0	151.9	163.0	147,203	10.5	6.89
ECGD		1,065	1,057	1,057	2,478	-4	0.36
ECGH		1,064	1,055	1,055	37,104	-4	0.36
ECO	Eco [Atlantic] Oil & Gas Ltd	8.965	8.810	8.900	295,779	0.000	0.00
ECOB	Eco Buildings Group PLC	3.700	3.000	3.250	470,041	-0.750	18.75
ECOG	Go Ucits ETF Solutions Plc	1,354	1,348	1,354	9,118	14	1.01
ECOM	Go Ucits ETF Solutions Plc	18.36	18.30	18.36	4,600	0.17	0.91
ECOR		65.78	63.80	65.50	329,542	1.10	1.71
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	188.4	187.1	188.4	0	0.5	0.27
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	118.0	117.2	117.9	0	0.3	0.26
ECR	Ecr Minerals Plc	0.2100	0.1900	0.2100	5,732,219	0.0100	5.00
ECRP		4,618	4,609	4,609	100	-8	0.17
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		18.88	18.88	18.88	0	-0.02	0.11
EDEG		13.92	13.92	13.92	0	0.02	0.14
EDEN	Eden Research Plc	3.900	3.660	3.750	471,935	0.000	0.00
EDF1	Electricite DE France Sa	100.28	87.50	87.50	400,000	0.00	0.00
EDG2	Ishares IV Plc	5.010	4.992	5.000	66,451	0.024	0.48
EDHAPAC	FTSE Edhec Risk Asia/Pacific	488.0	486.8	487.7	0	1.0	0.21
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	607.2	604.5	606.9	0	2.6	0.43
EDHAW	FTSE Edhec Risk All World	625.0	621.5	624.4	0	2.6	0.41
EDHAWXUK	FTSE Edhec Risk All Ex UK	654.2	650.5	653.5	0	2.6	0.39
EDHAWXUS	FTSE Edhec Risk All Ex US	484.7	482.5	483.9	0	1.0	0.21
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	456.3	452.6	456.1	0	3.7	0.82
EDHDEUR	FTSE Edhec Risk Dvlp EUR	457.3	453.8	454.9	0	1.0	0.22
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	524.0	520.6	521.6	0	0.4	0.08
EDHDEV	FTSE Edhec Risk Dvlp	623.7	618.2	622.6	0	4.5	0.73
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	658.6	654.3	657.8	0	3.3	0.50
EDHDXUS	FTSE Edhec-Risk Efficien	460.1	457.5	459.1	0	1.1	0.24
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	390.6	389.2	390.0	0	0.8	0.19
EDHEMER	FTSE Edhec Risk Emerging	660.3	658.3	659.8	0	0.8	0.13
EDHJPN	FTSE Edhec Efficient Japan	464.1	460.3	461.5	0	-2.5	0.55
EDHUK	FTSE Edhec Risk UK	381.8	377.8	381.6	0	3.8	1.01
EDHUSA	FTSE Edhec Risk US	799.2	792.8	797.8	0	4.2	0.53
EDIN	Edinburgh Investment Trust Plc	800.0	794.0	798.0	104,426	6.0	0.76
EDIV		10.69	10.69	10.69	0	0.02	0.15
EDMG		6.444	6.413	6.444	5,310	0.032	0.50
EDOC		8.671	8.635	8.671	100	0.111	1.30
EDOG		6.146	6.116	6.139	100	0.088	1.45
EDS3		1,060	1,060	1,060	0	0	0.00
EDV	Elderstreet Vct Plc	2,254	2,200	2,220	262,313	34	1.56
EDVD	SSGA SPDR ETFS Europe I Plc	16.74	16.53	16.56	288,494	0.02	0.14
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	128.7	103.2	128.7	60,000	0.0	0.00
EEDG		8.084	8.011	8.082	31,247	0.055	0.69
EEDM	Ishares IV Plc	6.031	6.005	6.007	5,665	0.014	0.23
EEDS	Ishares IV Plc	10.96	10.91	10.96	334,370	0.06	0.52
EEE	Engel East Europe	28.00	26.50	27.25	1,643,079	0.45	1.68
EEI	Wisdomtree Issuer Plc	1,153	1,145	1,146	9,861	1	0.04
EEIA	Wisdomtree Issuer Plc	21.79	21.79	21.79	0	0.01	0.05
EEIE	Wisdomtree Issuer Plc	13.35	13.27	13.30	100	0.01	0.06
EEIP	Wisdomtree Issuer Plc	1,885	1,876	1,876	1,704	0	0.01
EEJD	Ishares IV Plc	6.699	6.685	6.696	2,262	-0.003	0.04
EEJG		4.944	4.909	4.936	10,190	0.005	0.10
EEUD	Ishares IV Plc	6.121	6.108	6.113	28,751	0.030	0.49
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,444	1,428	1,434	0	-4	0.28
EEUR		79.53	79.53	79.53	0	0.30	0.37
EEWD	Ishares IV Plc	9.572	9.572	9.572	0	0.039	0.41
EEWG	Ishares IV Plc	7.057	7.020	7.057	17,852	0.038	0.54
EEXC		19.44	19.44	19.44	0	0.05	0.26
EEXF	Ishares III Plc	95.52	95.34	95.34	100	-0.20	0.21
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,443	7,399	7,404	0	-3	0.05
EFC1	FTSE Eurofirst 100	6,056	6,016	6,039	0	23	0.38
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.100	1.100	1.100	0	0.000	0.00
EFRN	Ishares II Plc	5.077	5.044	5.045	296	-0.001	0.02
EGAS	Epra Asia Index [Eur]	1,970	1,969	1,970	822	22	1.13
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.439	4.430	4.432	8,590	0.020	0.45
EGL	Ecofin Global Utilities and Infrastructu	217.6	210.0	215.0	91,441	0.0	0.00
EGLN	Ishares Physical Metals Plc	55.23	54.95	55.21	26,361	0.32	0.58
EGMW	Ishares IV Plc	7.469	7.390	7.469	8,292	0.045	0.61
EGNA	Epra North America Index	2,795	2,756	2,785	0	22	0.81
EGOG		1,126	1,126	1,126	0	0	0.04
EGOV	UBS ETF	718.5	718.5	718.5	0	0.5	0.06
EGRA	Wisdomtree Issuer Plc	26.02	25.85	25.85	0	0.15	0.56
EGRG	Wisdomtree Issuer Plc	2,228	2,227	2,227	0	11	0.51
EGRP	Wisdomtree Issuer Plc	1,774	1,757	1,761	100	9	0.51
EGRW	Wisdomtree Issuer Plc	20.48	20.44	20.44	100	0.12	0.61
EGT		7.000	6.850	6.850	103,500	-0.400	5.52
EGXU	Epra/Nareit Global [Ex Us] Index	1,716	1,706	1,711	0	3	0.17
EGY	Vaalco Energy Inc.	275.0	275.0	275.0	0	0.0	0.00
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.110	5.110	5.110	0	0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,409	3,409	3,409	0	-1	0.02
EHYG		6.233	6.204	6.216	20,773	0.006	0.10
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EIMI	Ishares Plc	39.66	39.41	39.54	144,209	0.10	0.25
EIMU	Ishares Plc	5.447	5.418	5.428	72,316	0.013	0.24
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	123.0	117.0	120.0	9,893	-0.5	0.41
EJFZ	Ejf Investments Ltd	106.0	106.0	106.0	0	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	27.00	26.00	26.00	82,833	-1.00	3.70
ELAU	Epra Australia Index	988.8	976.9	986.1	0	9.2	0.94
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	169.5	162.2	166.0	234,879	3.0	1.84
ELCR		16.14	16.03	16.14	100	0.11	0.69
ELEG		0.0790	0.0711	0.0750	3,537,722	0.0000	0.00
ELHK	Epra Hong Kong Index	1,261	1,242	1,251	0	-9	0.73
ELIX		739.4	720.0	730.0	3,843	0.0	0.00
ELJP	Epra Japan Index	3,304	3,289	3,300	0	4	0.12
ELLA	Ecclesiastical Insurance Office Plc	146.0	143.8	145.0	104,567	0.0	0.00
ELLE	Lyxor Index Fund	17.93	17.93	17.93	0	0.13	0.74
ELM	Elementis Plc	170.4	168.8	169.2	1,181,308	0.2	0.12
ELSA	Societatea Comerciala DE	13.40	13.40	13.40	0	0.00	0.00
ELUK	Epra UK Index	1,281	1,268	1,281	0	13	1.04
ELUKNUK	FTSE Epra/Nareit UK Net	1,281	1,268	1,281	0	13	1.04
EMAD	SSGA SPDR ETFS Europe I Plc	90.16	89.58	89.78	3,095	0.41	0.46
EMAG		770.7	770.7	770.7	0	2.4	0.31
EMAN	Everyman Media Group Plc	40.00	39.00	39.50	12,268	0.00	0.00
EMAS	SSGA SPDR ETFS Europe I Plc	66.25	66.16	66.16	100	0.33	0.50
EMAU		10.45	10.45	10.45	0	0.02	0.16
EMBE	Ishares Vi Plc [The Comp	67.83	67.20	67.46	2,381	0.09	0.13
EMCA	Ishares V Public Limited Company	6.429	6.395	6.418	177,546	0.003	0.05
EMCP	Ishares V Public Limited Company	66.12	65.85	66.01	203	0.20	0.30
EMCR	Ishares V Public Limited Company	89.76	89.41	89.58	4,502	0.22	0.25
EMCV		30.12	30.12	30.12	0	0.01	0.03
EMD5		9.287	9.287	9.287	0	0.019	0.21
EMDD	SSGA SPDR ETFS Europe I Plc	58.96	58.96	58.96	0	-0.14	0.24
EMDG		685.1	682.4	684.3	6,580	1.8	0.26
EMDH		877.6	877.6	877.6	0	1.6	0.18
EMDL	SSGA SPDR ETFS Europe I Plc	43.47	43.35	43.47	432	0.03	0.06
EMDV	SSGA SPDR ETFS Europe I Plc	12.29	12.17	12.21	5,363	0.04	0.33
EME	Empyrean Energy Plc	0.0210	0.0190	0.0200	938,295	0.0000	0.00
EMEE		4.367	4.348	4.359	1,809	0.018	0.41
EMER		20.03	20.03	20.03	0	0.09	0.46
EMES	Ishares II Plc	4.317	4.292	4.292	0	0.008	0.19
EMG	Man Group Plc	176.9	172.1	176.9	3,212,550	5.1	2.97
EMGA	Ishares III Plc	5.351	5.307	5.323	27,485	-0.003	0.06
EMGB	Vaneck Vectors Ucits ETFS Plc	47.77	47.77	47.77	0	0.02	0.03
EMGM		27.18	27.18	27.18	0	0.09	0.31
EMGU	Ishares Plc	4.009	3.998	4.004	31,082	0.018	0.45
EMH	European Metals Holdings Limited	7.993	7.500	7.600	339,710	-0.150	1.94
EMH5	SSGA SPDR ETFS Europe II	27.69	27.69	27.69	0	0.01	0.02
EMHD	Powershares Glbal Funds Ireland Plc	25.47	25.21	25.31	947	0.03	0.10
EMHG	Ishares II Plc	3.763	3.736	3.745	352,719	0.007	0.19
EMID	Ishares Vi Plc	7.191	7.125	7.141	132,514	0.037	0.52
EMIG	UBS ETF	999.7	999.7	999.7	0	2.5	0.25
EMIM	Ishares Plc	2,921	2,908	2,913	104,090	10	0.34
EML	Emmerson Plc	1.910	1.800	1.850	957,575	-0.050	2.63
EMLB	Pimco Fixed Income Source ETFS Plc	120.3	119.9	119.9	1,254	-0.4	0.32
EMLC	Vaneck Vectors Ucits ETFS Plc	64.99	64.79	64.79	162	-0.12	0.18
EMLI	Pimco Fixed Income Sourc	65.99	65.73	65.73	123	-0.24	0.36
EMLO	UBS ETF	956.2	956.2	956.2	0	1.9	0.19
EMLP	Pimco Fixed Income Sourc	88.53	88.53	88.53	0	0.02	0.02
EMMV	Ishares Vi Plc [The Comp	37.29	37.19	37.24	498	0.05	0.13
EMPR		23.15	23.15	23.15	0	0.06	0.24
EMQP	Hanetf Icav	869.5	859.6	861.7	36,750	-3.6	0.41
EMQQ	Hanetf Icav	11.84	11.66	11.69	494	-0.06	0.52
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,172	1,166	1,172	0	3	0.25
EMR	Empresaria Group Plc	24.75	22.50	22.50	13,055	0.00	0.00
EMRD	SSGA SPDR ETFS Europe I Plc	74.15	73.67	73.88	1,406	0.19	0.26
EMSA	Ishares II Plc	5.887	5.879	5.886	47,586	0.018	0.31
EMSD	SSGA SPDR ETFS Europe I Plc	131.2	130.3	130.3	318	-0.7	0.54
EMSM	SSGA SPDR ETFS Europe I Plc	96.31	95.95	96.02	115	-0.18	0.19
EMUD	Ishares IV Plc	6.713	6.684	6.684	5,547	-0.002	0.03
EMUG		650.6	648.6	650.0	2,889	2.2	0.34
EMUM	Ishares IV Plc	66.50	66.22	66.32	100	0.10	0.15
EMUS		8.814	8.814	8.814	0	0.015	0.17
EMUU	Ishares Vii Plc	12.19	12.15	12.15	8,483	-0.01	0.07
EMV	Ishares Vi Plc [The Comp	2,749	2,728	2,743	250	9	0.33
EMVC		48.00	46.67	48.00	23,403	1.00	2.13
EMVL	Ishares IV Plc	60.51	60.20	60.36	2,554	0.63	1.05
EMXC	Multi Units Luxembourg	30.09	29.90	29.95	54,707	0.01	0.02
EMXG		3,841	3,834	3,835	3,302	15	0.38
EMXN		22.18	22.03	22.07	23,815	0.04	0.17
EMXU		52.22	51.94	51.94	175	-0.08	0.14
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		105.7	105.7	105.7	279,937	0.2	0.23
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,182	1,173	1,178	0	7	0.59
ENAD	Epra/Nareit Asia Index [Us Version]	1,798	1,787	1,796	0	9	0.51
ENCD		10.072	9.843	9.843	9,762	-0.037	0.37
ENCG		1,065	1,060	1,061	28,594	-3	0.24
ENCO		14.42	14.38	14.38	13,247	-0.06	0.38
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,891	1,868	1,887	0	12	0.64
ENDP	FTSE Epra Europe Ex UK Dividend +	2,294	2,273	2,280	0	-5	0.23
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,757	1,716	1,753	0	33	1.93
ENEE	FTSE Epra/Nareit Europe Non-Reit	1,036	1,021	1,028	0	9	0.87
ENEF	ETFS Commodity Securities Limited	26.74	26.74	26.74	0	-0.12	0.45
ENEI	FTSE Epra/Nareit Emerging Index	1,411	1,388	1,407	0	13	0.97
ENEL	FTSE Epra/Nareit Emer Americas Index	667.3	660.0	661.6	0	-10.2	1.52
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,224	1,215	1,224	0	6	0.47
ENET	Ethernity Networks Ltd	0.0270	0.0210	0.0250	461,957,750	0.0020	8.70
ENEU	FTSE Epra/Nareit Emerging Europe Index	812.1	802.4	810.2	0	8.1	1.00
ENGB	UBS Ag	85.10	85.10	85.10	0	-1.06	1.23
ENGD	Epra/Nareit Global Index	2,116	2,096	2,111	0	9	0.43
ENGE		171.0	170.4	170.7	100	1.3	0.78
ENGL	Epra Global Index	1,968	1,943	1,956	0	15	0.80
ENGU		13.15	13.15	13.15	0	-0.03	0.23
ENGW		39.24	38.84	39.24	3,570	0.17	0.42
ENGY	SSGA SPDR ETFS Europe II	198.2	197.0	198.2	100	1.7	0.87
ENHA	FTSE Epra/Nareit Americas Index	2,163	2,133	2,156	0	16	0.76
ENHE	FTSE Epra/Nareit Global Ex US Index	1,409	1,400	1,409	0	7	0.47
ENHG	FTSE Epra/Nareit Global Index	1,815	1,793	1,811	0	12	0.67
ENHM	FTSE Epra/Nareit Middle East and Africa	1,703	1,688	1,700	0	8	0.45
ENHN	FTSE Epra/Nareit EMEA Index	1,438	1,425	1,430	0	-3	0.18
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,432	1,416	1,432	0	13	0.94
ENHU	FTSE Epra/Nareit Europe Index	1,377	1,363	1,368	0	-4	0.29
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,409	1,398	1,407	0	6	0.39
ENOG	Energean Oil & Gas Plc	950.0	916.0	927.0	420,587	-23.0	2.42
ENQ	Enquest Plc	13.26	12.51	12.80	2,239,777	0.14	1.11
ENQ2		100.7	100.5	100.7	200,000	-0.1	0.07
ENRG	UBS Ag	73.45	72.60	72.60	120,575	-0.50	0.68
ENRU	UBS Ag	107.2	107.2	107.2	0	-1.3	1.20
ENSI		40.00	38.70	39.00	11,876	0.00	0.00
ENT	Edinburgh New Tiger	945.6	932.0	940.4	1,085,242	3.8	0.41
ENTR		10.97	10.97	10.97	0	0.10	0.88
ENUD	Epra/Nareit US Index	2,527	2,493	2,518	0	15	0.61
ENW		18.70	16.05	17.50	46,729	0.00	0.00
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,699	1,682	1,695	0	9	0.53
EO100	FTSE Env Opportunities 1	895.9	889.5	895.9	0	6.4	0.72
EO32		107.7	106.5	106.5	105,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	453.6	451.6	453.4	0	2.2	0.49
EOAS	FTSE Env Opp All-Shares Idx	818.4	810.5	814.1	0	-2.0	0.24
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	395.1	390.2	394.9	0	4.8	1.23
EOEE	FTSE Env Opp Energy Eff Idx	869.2	861.4	867.0	0	2.9	0.33
EOEE50	FTSE Env Opp Energy Eff	932.5	922.1	929.1	0	3.7	0.40
EOEU	FTSE Evm Opport Europe Index	635.1	627.5	629.7	0	-3.7	0.58
EOG	Europa Oil & Gas [Holdings] Plc	0.5400	0.5000	0.5250	2,562,962	0.0000	0.00
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	575.1	571.0	572.7	0	-2.4	0.41
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	333.2	330.6	332.5	0	-0.1	0.04
EORE50	FTSE Env Opp Re+Alt Ener	352.2	348.8	350.9	0	-0.9	0.25
EOT		948.1	934.0	947.0	18,940	12.0	1.28
EOUK	FTSE Evm Opport UK Index	837.1	828.8	831.3	0	-1.5	0.18
EOUS	FTSE Evm Opport US Index	1,457	1,440	1,454	0	0	0.02
EOWP	FTSE Env Opp Waste+Pollution Control Idx	796.3	791.4	795.6	0	3.0	0.38
EOWP30	FTSE Env Opp Waste+Pollu	758.2	753.0	757.7	0	2.5	0.32
EOWR	FTSE Env Opp Water Tech Index	945.5	937.5	943.9	0	4.2	0.45
EOWR30	FTSE Env Opp Water Tech	954.9	946.4	953.2	0	4.5	0.47
EP86		104.6	104.6	104.6	1,000,000	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		42.74	42.35	42.35	171	-0.06	0.14
EPASRECN		1,059	1,050	1,055	0	8	0.77
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,272	3,248	3,258	0	0	0.01
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,802	1,792	1,793	0	0	0.01
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,030	2,017	2,019	0	1	0.05
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,763	1,742	1,755	0	11	0.62
EPEU	Epra Euro Zone Index	1,713	1,699	1,704	0	-2	0.14
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	800.3	790.8	795.4	0	1.1	0.13
EPHG	Epra Europe [Uk Restricted] Index	1,698	1,681	1,687	0	-4	0.25
EPP		4.085	3.800	3.850	761,612	-0.150	3.75
EPRA	Epra Europe Index	5,339	5,277	5,326	1,063	33	0.62
EPWN	Epwin Group Plc	103.0	100.3	102.0	412,275	0.5	0.49
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	712.3	705.5	709.9	0	3.9	0.55
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	698.6	693.4	698.3	0	4.4	0.63
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	556.3	548.4	552.0	161,681	1.8	0.32
EQGB	Powershares Glbal Funds Ireland Plc	43,645	43,265	43,458	3,172	68	0.16
EQJS		2,930	2,892	2,926	2,567	39	1.36
EQQD		69.02	68.86	69.02	100	0.10	0.14
EQQJ		39.68	39.52	39.68	200	0.47	1.19
EQQQ	Powershares Glbal Funds Ireland Plc	41,335	40,938	41,142	16,077	134	0.33
EQQS		71.50	70.94	71.25	16,016	0.09	0.13
EQQU	Powershares Glbal Funds	559.7	555.8	557.7	4,117	0.5	0.10
EQSG		5,268	5,231	5,253	5,630	14	0.27
EQSU		7.957	7.957	7.957	0	0.111	1.41
EQT	Eqtec Plc	0.5620	0.5110	0.5250	568,912	0.0000	0.00
ER30		107.1	107.1	131.9	285,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.87	95.00	95.00	80,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	528.0	521.5	522.9	0	-3.5	0.66
ERN1	Ishares IV Plc	87.27	87.07	87.07	100	-0.05	0.05
ERNA	Ishares IV Plc	6.150	6.129	6.132	391,259	0.003	0.05
ERND	Ishares IV Plc	99.99	99.88	99.90	2,989	-0.02	0.02
ERNE	Ishares IV Plc	101.2	101.1	101.1	28,163	0.0	0.02
ERNS	Ishares IV Plc	101.0	100.9	101.0	52,122	0.0	0.01
ERNU	Ishares IV Plc	73.79	73.33	73.65	1,181	0.12	0.16
ERO	SSGA SPDR ETFS Europe II	296.9	294.7	294.7	100	1.6	0.54
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	119.3	119.3	119.3	0	0.0	0.02
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		218.0	214.8	218.0	181,228	2.0	0.93
ESDG	Amundi Index Solutions	5,891	5,891	5,891	0	49	0.84
ESDU	Amundi Index Solutions	79.89	79.89	79.89	0	0.54	0.68
ESEM		40.28	40.28	40.28	0	0.12	0.30
ESES		2,977	2,969	2,969	111	11	0.37
ESEU		5,406	5,406	5,406	0	19	0.35
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	50.42	49.53	49.80	7,152	-0.40	0.80
ESGE	Invesco Markets II Plc	5,862	5,862	5,862	0	30	0.51
ESGEM		1,336	1,328	1,334	0	4	0.28
ESGG	Invesco Markets II Plc	6,351	6,310	6,351	100	38	0.60
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,356	9,194	9,257	0	-26	0.28
ESGIDNR	FTSE Indonesia ESG Index	9,356	9,194	9,257	0	-26	0.28
ESGJ		49.49	49.49	49.49	0	-0.06	0.12
ESGL	Multi Units Luxembourg	30.35	30.32	30.35	100	0.23	0.75
ESGO		12.08	11.94	11.94	0	0.10	0.85
ESGP		888.7	877.3	880.5	3,393	8.6	0.99
ESGS	Invesco Markets II Plc	6,967	6,905	6,967	27,739	53	0.76
ESGU	Invesco Markets II Plc	94.49	93.96	94.49	21,730	0.57	0.61
ESGW	Invesco Markets II Plc	86.58	85.90	86.15	100	0.41	0.48
ESIC		5.472	5.421	5.472	706	0.081	1.50
ESIE		9.138	9.023	9.110	36,654	0.087	0.96
ESIF		10.87	10.74	10.74	16,510	-0.03	0.29
ESIH		5.618	5.559	5.609	12,625	0.103	1.87
ESIN		7.230	7.167	7.197	7,368	0.016	0.22
ESIS		4.900	4.852	4.888	1,579	0.038	0.78
ESIT		6.972	6.870	6.917	8,065	0.043	0.63
ESJS		3,648	3,648	3,648	0	0	0.01
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	111.6	109.0	111.2	391,245	2.6	2.39
ESO	Epe Special Opportunities Plc	151.0	151.0	151.0	0	0.0	0.00
ESOZ		119.0	118.0	118.0	2,517	0.0	0.00
ESP	Empiric Student Property	101.0	99.5	100.4	1,305,496	0.7	0.70
ESPB		9,019	9,019	9,019	3,670	56	0.62
ESPJ		52.13	52.13	52.13	0	0.39	0.75
ESPO	Vaneck Vectors Ucits ETFS Plc	68.24	67.33	67.58	3,531	-0.60	0.88
ESPS		3,843	3,834	3,843	100	34	0.90
ESPY		17.89	17.63	17.63	100	-0.12	0.67
ESRG	Amundi Index Solutions	7,424	7,409	7,412	215	58	0.79
ESRU	Amundi Index Solutions	100.5	100.5	100.5	0	0.7	0.68
EST	Eastern European Trust Plc	1.900	1.640	1.800	4,136,394	0.120	7.14
ESUD		90.03	89.79	90.03	5,551	0.56	0.62
ESUS		6,638	6,595	6,638	9,976	51	0.77
ESYS	Essensys Plc	28.00	25.50	25.50	30,748	-1.50	5.56
ET100	FTSE Et100	4,439	4,405	4,439	0	27	0.60
ET32		5.683	5.663	5.663	5,500	0.254	4.70
ET33		4.175	4.175	4.175	0	0.193	4.85
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	465.4	461.8	465.4	0	2.8	0.60
ETDC50		6,515	6,475	6,495	0	-6	0.09
ETHC		7.513	7.513	7.513	0	0.347	4.84
ETHE		84.22	83.06	83.06	502	3.70	4.66
ETHP		61.57	61.28	61.28	0	2.83	4.83
ETHU		31.08	30.48	30.60	8,945	1.36	4.65
ETHW		27.42	27.18	27.26	1,142	1.23	4.71
ETHX		20.15	20.15	20.15	0	0.93	4.83
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		20.00	18.00	19.00	73,327	0.00	0.00
ETRA		809.3	808.9	809.3	100	9.7	1.21
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.96	52.94	52.94	521	-0.04	0.08
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	4.900	4.503	4.650	6,339,480	-0.150	3.13
EUCO	SSGA SPDR ETFS Europe I	54.21	54.21	54.21	17,000	-0.08	0.15
EUDF		36.42	35.67	35.75	6,875	-0.18	0.50
EUDI	SSGA SPDR ETFS Europe I Plc	27.65	27.46	27.49	1,756	0.03	0.10
EUDV	SSGA SPDR ETFS Europe I Plc	23.81	23.67	23.67	18,213	-0.01	0.02
EUE	Ishares II Plc	4,854	4,819	4,820	40,693	-7	0.15
EUEE		4.778	4.765	4.765	100	0.026	0.55
EUFM	UBS ETF	1,385	1,385	1,385	0	-2	0.11
EUGD		687.9	684.3	684.3	100	2.5	0.37
EUHD	Powershares Glbal Funds Ireland Plc	2,613	2,568	2,575	3,546	-5	0.17
EUMD	Ishares Vi Plc	8.656	8.586	8.648	73,772	0.035	0.41
EUMV	Ossiam Lux	284.6	284.6	284.6	0	0.5	0.18
EUN	Ishares II Plc	4,046	4,036	4,036	4,706	16	0.39
EUP3	ETFS Foreign Exchange Li	2,198	2,198	2,198	0	-5	0.24
EUPA		33.37	33.36	33.36	100	0.35	1.07
EURO	SSGA SPDR ETFS Europe I	26.62	26.62	26.62	0	-0.03	0.10
EUSR		2,017	2,005	2,006	4,146	1	0.04
EUXS	Ishares Plc	812.1	805.1	806.1	26,397	1.8	0.22
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	50.75	50.25	50.71	826	0.52	1.03
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		65.60	62.70	63.90	1,367,306	-0.80	1.24
EVPL		380.0	357.0	378.0	2,455,882	18.0	5.00
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		0.7500	0.7500	0.7500	0	0.0000	0.00
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	179.6	176.5	178.8	525,153	2.8	1.59
EWM5	Wal-Mart Stores Inc	103.0	103.0	139.7	332,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		493.2	490.3	492.9	4,597	2.2	0.45
EWSP		4.927	4.847	4.924	224,184	0.073	1.50
EWSX		6.736	6.605	6.674	91,740	0.082	1.24
EXCN		26.36	26.36	26.36	0	0.03	0.11
EXCS		4.398	4.363	4.387	141,400	0.016	0.37
EXPN	Experian Plc	3,920	3,866	3,904	822,386	29	0.75
EXR	Expro Intl Group	1.0200	0.9100	1.0000	88,522	0.0000	0.00
EXU1		10.75	10.75	10.75	0	0.04	0.39
EXUS		37.49	37.15	37.34	72,027	0.20	0.53
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	214.6	204.8	210.0	14,649	0.0	0.00
EYED		4.343	4.319	4.335	1,105	0.033	0.77
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	528.6	518.0	524.2	3,215,114	-1.4	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>