| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,673 | 1,603 | 1,603 | 0 | -70 | | 4.19 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,660 | 1,599 | 1,599 | 0 | -61 | | 3.66 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,409 | 2,325 | 2,325 | 0 | -84 | | 3.47 | |
| E1010 | FTSE EuroFirst Technology | 1,057 | 1,022 | 1,032 | 0 | -25 | | 2.33 | |
| E127 | Multi Units Luxembourg | 48.54 | 47.50 | 47.94 | 33.6K | -1.07 | | 2.17 | |
| E1510 | FTSE EuroFirst Telecommunications | 311.2 | 305.7 | 305.7 | 0 | -5.5 | | 1.76 | |
| E1X | FTSE Eurotop 100 | 4,583 | 4,455 | 4,479 | 0 | -103 | | 2.25 | |
| E2010 | FTSE EuroFirst Health Care | 924.6 | 904.7 | 907.0 | 0 | -16.7 | | 1.81 | |
| E3010 | FTSE EuroFirst Banks | 326.6 | 312.4 | 316.3 | 0 | -10.3 | | 3.14 | |
| E3020 | FTSE EuroFirst Financial Services | 1,235 | 1,205 | 1,209 | 0 | -26 | | 2.07 | |
| E3030 | FTSE EuroFirst Insurance | 785.3 | 767.4 | 770.2 | 0 | -14.6 | | 1.86 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 288.2 | 267.6 | 267.6 | 0 | -20.6 | | 7.14 | |
| E3X | FTSE EuroFirst 300 | 2,386 | 2,318 | 2,328 | 0 | -57 | | 2.39 | |
| E3X10 | FTSE EFST300 Technology | 2,130 | 2,058 | 2,080 | 0 | -50 | | 2.33 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,301 | 1,275 | 1,275 | 0 | -26 | | 1.99 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,526 | 3,371 | 3,437 | 0 | -90 | | 2.54 | |
| E3X15 | FTSE EFST300 Telecommunications | 794.4 | 780.2 | 780.2 | 0 | -14.0 | | 1.76 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,352 | 1,297 | 1,316 | 0 | -37 | | 2.73 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,340 | 1,318 | 1,319 | 0 | -21 | | 1.54 | |
| E3X20 | FTSE EFST300 Health Care | 3,727 | 3,647 | 3,656 | 0 | -67 | | 1.81 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,070 | 5,863 | 5,876 | 0 | -194 | | 3.19 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,349 | 5,209 | 5,213 | 0 | -132 | | 2.48 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,065 | 3,001 | 3,010 | 0 | -52 | | 1.69 | |
| E3X30 | FTSE EFST300 Financials | 1,485 | 1,434 | 1,445 | 0 | -39 | | 2.65 | |
| E3X301010 | FTSE EFST300 Banks | 957.4 | 915.6 | 927.2 | 0 | -30.1 | | 3.14 | |
| E3X302010 | FTSE EFST300 General Financial | 2,413 | 2,366 | 2,397 | 0 | -1 | | 0.03 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,053 | 2,971 | 2,980 | 0 | -72 | | 2.35 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 597.5 | 581.0 | 584.6 | 0 | -12.4 | | 2.08 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,865 | 1,824 | 1,830 | 0 | -34 | | 1.81 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 627.0 | 582.1 | 582.1 | 0 | -44.8 | | 7.14 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 680.2 | 595.9 | 597.8 | 0 | -82.4 | | 12.12 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 655.1 | 632.3 | 632.3 | 0 | -22.6 | | 3.44 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,303 | 1,262 | 1,262 | 0 | -41 | | 3.15 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,671 | 1,606 | 1,606 | 0 | -65 | | 3.92 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,861 | 1,808 | 1,812 | 0 | -48 | | 2.56 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 44.13 | 42.24 | 42.88 | 0 | -0.42 | | 0.97 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,245 | 7,003 | 7,009 | 0 | -233 | | 3.22 | |
| E3X403010 | FTSE EFST300 Media | 1,323 | 1,297 | 1,301 | 0 | -22 | | 1.69 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,711 | 2,612 | 2,642 | 0 | -69 | | 2.54 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,380 | 2,269 | 2,308 | 0 | -67 | | 2.82 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,911 | 3,823 | 3,826 | 0 | -81 | | 2.07 | |
| E3X451010 | FTSE EFST300 Beverages | 2,923 | 2,852 | 2,854 | 0 | -68 | | 2.33 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,091 | 3,020 | 3,021 | 0 | -66 | | 2.13 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,719 | 9,567 | 9,636 | 0 | -45 | | 0.46 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 745.6 | 725.1 | 725.6 | 0 | -19.8 | | 2.65 | |
| E3X50 | FTSE EFST300 Industrials | 5,178 | 4,967 | 4,985 | 0 | -191 | | 3.70 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,436 | 4,250 | 4,258 | 0 | -177 | | 3.98 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,321 | 6,061 | 6,098 | 0 | -221 | | 3.50 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 11,099 | 10,581 | 10,698 | 0 | -394 | | 3.55 | |
| E3X502030 | FTSE EFST300 General Industrials | 5,750 | 5,493 | 5,548 | 0 | -194 | | 3.38 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 5,914 | 5,578 | 5,607 | 0 | -313 | | 5.29 | |
| E3X502050 | FTSE EFST300 Support Services | 849.0 | 828.4 | 829.0 | 0 | -19.4 | | 2.29 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,321 | 2,234 | 2,235 | 0 | -86 | | 3.72 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,211 | 3,059 | 3,100 | 0 | -109 | | 3.38 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 800.0 | 772.3 | 775.3 | 0 | -24.7 | | 3.09 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,208 | 1,131 | 1,161 | 0 | -46 | | 3.80 | |
| E3X551030 | FTSE EFST300 Mining | 5,822 | 5,261 | 5,401 | 0 | -416 | | 7.16 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,224 | 3,129 | 3,132 | 0 | -91 | | 2.82 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,221 | 2,168 | 2,214 | 0 | 33 | | 1.53 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,905 | 1,848 | 1,897 | 0 | 49 | | 2.67 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,456 | 3,220 | 3,321 | 0 | -135 | | 3.91 | |
| E3X65 | FTSE EFST300 Utilities | 3,010 | 2,957 | 2,966 | 0 | -43 | | 1.43 | |
| E3X651010 | FTSE EFST300 Electricity | 2,852 | 2,811 | 2,825 | 0 | -26 | | 0.92 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,410 | 2,353 | 2,359 | 0 | -50 | | 2.09 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 775.5 | 745.1 | 745.1 | 0 | -30.4 | | 3.92 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,071 | 1,036 | 1,037 | 0 | -34 | | 3.16 | |
| E4030 | FTSE EuroFirst Media | 538.6 | 527.9 | 529.4 | 0 | -9.1 | | 1.69 | |
| E4040 | FTSE EuroFirst Retail | 571.8 | 551.3 | 557.3 | 0 | -14.5 | | 2.54 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 657.8 | 627.2 | 638.1 | 0 | -18.5 | | 2.82 | |
| E4510 | FTSE EuroFirst Food & Beverage | 978.3 | 958.8 | 959.5 | 0 | -17.9 | | 1.83 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,260 | 1,226 | 1,226 | 0 | -33 | | 2.65 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,197 | 1,147 | 1,148 | 0 | -48 | | 3.98 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,759 | 1,689 | 1,695 | 0 | -64 | | 3.64 | |
| E5510 | FTSE EuroFirst Basic Resources | 778.6 | 729.7 | 747.9 | 0 | -30.0 | | 3.85 | |
| E5520 | FTSE EuroFirst Chemicals | 1,267 | 1,230 | 1,231 | 0 | -36 | | 2.82 | |
| E6010 | FTSE EuroFirst Oil & Gas | 526.2 | 513.6 | 524.4 | 0 | 7.9 | | 1.53 | |
| E6510 | FTSE EuroFirst Utilities | 682.8 | 670.9 | 672.9 | 0 | -9.7 | | 1.43 | |
| EAAS | Eenergy Group PLC | 5.100 | 4.961 | 4.961 | 116.3K | -0.124 | | 2.44 | |
| EABE | Amundi Index Solutions | 75.36 | 75.27 | 75.27 | 549 | -2.29 | | 2.95 | |
| EAH | Eco Animal Health Group PLC | 107.0 | 100.3 | 102.5 | 72.4K | 6.4 | | 6.68 | |
| EAHG | Amundi Index Solutions | 4,798 | 4,798 | 4,798 | 1.9K | -37 | | 0.77 | |
| EARN | Earnz PLC | 5.000 | 4.700 | 4.800 | 105.5K | 0.082 | | 1.74 | |
| EART | Multi Units Luxembourg | 6.395 | 6.395 | 6.395 | 14.1K | -0.022 | | 0.34 | |
| EATG | Invesco Markets Iv Icav | 505.4 | 505.4 | 503.3 | 0 | 1.5 | | 0.30 | |
| EATU | Invesco Markets Iv Icav | 5.092 | 5.092 | 5.059 | 7 | 0.017 | | 0.34 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 762.6 | 751.0 | 756.3 | 0 | -6.7 | | 0.88 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 762.6 | 751.0 | 756.3 | 0 | -6.7 | | 0.88 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,301 | 1,255 | 1,270 | 0 | -31 | | 2.42 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 286.5 | 280.9 | 281.0 | 0 | -5.5 | | 1.92 | |
| EB1X | FTSE Euro 100 | 1,932 | 1,876 | 1,887 | 0 | -45 | | 2.33 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 540.7 | 531.9 | 535.7 | 0 | -5.0 | | 0.92 | |
| EB3010 | FTSE EuroFirst Euro Banks | 303.1 | 290.2 | 294.3 | 0 | -8.9 | | 2.92 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,467 | 1,449 | 1,455 | 0 | -11 | | 0.77 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 832.4 | 813.3 | 817.0 | 0 | -15.4 | | 1.84 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 330.4 | 303.2 | 303.2 | 0 | -27.3 | | 8.25 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 791.1 | 760.1 | 760.1 | 0 | -31.0 | | 3.92 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,398 | 1,357 | 1,359 | 0 | -39 | | 2.79 | |
| EB4030 | FTSE EuroFirst Euro Media | 458.6 | 451.1 | 451.7 | 0 | -6.6 | | 1.44 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,056 | 1,017 | 1,033 | 0 | -23 | | 2.19 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 501.6 | 460.5 | 476.1 | 0 | -25.5 | | 5.09 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 649.8 | 635.8 | 636.2 | 0 | -13.6 | | 2.09 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 2,041 | 1,995 | 1,995 | 0 | -47 | | 2.28 | |
| EB47 | Citigroup Global Markets Funding | 86.89 | 86.89 | 86.89 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,047 | 1,008 | 1,013 | 0 | -33 | | 3.20 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,376 | 1,323 | 1,326 | 0 | -49 | | 3.58 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 314.6 | 296.1 | 299.1 | 0 | -15.5 | | 4.93 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,136 | 1,102 | 1,105 | 0 | -31 | | 2.75 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 600.9 | 585.4 | 597.1 | 0 | 5.3 | | 0.89 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 697.9 | 688.1 | 690.1 | 0 | -7.8 | | 1.11 | |
| EBGA | Connect Etfs Icav | 103.2 | 103.2 | 110.3 | 19 | 0.3 | | 0.23 | |
| EBGB | BNP Paribas Easy | 8.003 | 8.003 | 7.972 | 1.1K | 0.010 | | 0.13 | |
| EBGD | Connect Etfs Icav | 100.7 | 100.7 | 100.3 | 3 | 0.2 | | 0.24 | |
| EBIG | Global X Etfs Icav | 9.721 | 9.721 | 9.706 | 50 | 0.051 | | 0.53 | |
| EBIZ | Global X Etfs Icav | 12.77 | 12.55 | 12.60 | 18.2K | -0.34 | | 2.63 | |
| EBQ | Ebiquity PLC | 12.80 | 12.50 | 12.55 | 104.0K | -0.45 | | 3.46 | |
| EBUA | Connect Etfs Icav | 102.6 | 102.6 | 110.7 | 2 | 0.3 | | 0.24 | |
| EBUD | Connect Etfs Icav | 100.6 | 100.6 | 100.6 | 0 | -0.3 | | 0.26 | |
| EBUY | Multi Units Luxembourg | 13.64 | 13.61 | 13.61 | 1.2K | -0.18 | | 1.33 | |
| EBXG | Invesco Markets Ii PLC | 512.8 | 512.1 | 512.8 | 0 | -4.0 | | 0.77 | |
| EBXU | Invesco Markets Ii PLC | 5.347 | 5.347 | 5.292 | 3 | 0.021 | | 0.40 | |
| EC08 | The Kingdom Of Morocco | 102.7 | 102.7 | 102.7 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ishares Iv PLC | 9.536 | 9.356 | 9.451 | 24.0K | -0.110 | | 1.15 | |
| ECEL | Eurocell PLC | 117.0 | 107.2 | 114.5 | 140.8K | 3.5 | | 3.15 | |
| ECGD | Legal & General Ucits Etf Public Limited | 1,314 | 1,309 | 1,314 | 2.9K | 19 | | 1.45 | |
| ECGH | Legal & General Ucits Etf Public Limited | 1,347 | 1,316 | 1,327 | 52.8K | -7 | | 0.51 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 21.84 | 21.84 | 21.89 | 50 | 0.01 | | 0.02 | |
| ECO | Eco (Atlantic) Oil & Gas LTD | 63.50 | 56.40 | 58.88 | 6.41M | -1.55 | | 2.57 | |
| ECOB | Eco Buildings Group PLC | 14.50 | 13.00 | 13.39 | 521.2K | -0.87 | | 6.11 | |
| ECOG | Legal & General Ucits Etf Public Limited | 1,326 | 1,310 | 1,310 | 243 | -24 | | 1.79 | |
| ECOM | Legal & General Ucits Etf Public Limited | 17.68 | 17.40 | 17.40 | 2.7K | -0.42 | | 2.35 | |
| ECOR | Ecora Royalties PLC | 130.8 | 122.0 | 124.0 | 723.2K | -4.8 | | 3.71 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 233.9 | 230.4 | 232.7 | 0 | -1.8 | | 0.78 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 146.4 | 144.3 | 145.7 | 0 | -1.1 | | 0.78 | |
| ECR | Ecr Minerals PLC | 0.2500 | 0.2200 | 0.2316 | 38.58M | -0.0234 | | 9.18 | |
| ECRP | Amundi Index Solutions | 4,626 | 4,624 | 4,626 | 122 | -24 | | 0.52 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | Global X Etfs Icav | 22.60 | 22.49 | 22.66 | 908 | 0.00 | | 0.00 | |
| EDEG | Global X Etfs Icav | 16.47 | 16.47 | 16.47 | 175 | -0.46 | | 2.73 | |
| EDEN | Eden Research PLC | 3.200 | 3.100 | 3.100 | 91.8K | -0.100 | | 3.13 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ishares Iv PLC | 6.083 | 5.949 | 5.994 | 31.4K | -0.131 | | 2.14 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 545.2 | 538.3 | 538.6 | 0 | -13.7 | | 2.48 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 662.7 | 652.7 | 652.8 | 0 | -14.9 | | 2.23 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 669.3 | 663.0 | 667.5 | 0 | -5.3 | | 0.79 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 700.4 | 694.2 | 698.8 | 0 | -5.3 | | 0.75 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 532.3 | 523.1 | 527.5 | 0 | -7.6 | | 1.42 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 528.4 | 522.4 | 523.1 | 0 | -11.5 | | 2.15 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 483.7 | 472.4 | 474.8 | 0 | -11.3 | | 2.32 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 559.9 | 547.5 | 550.2 | 0 | -12.5 | | 2.22 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 672.5 | 666.6 | 671.2 | 0 | -4.8 | | 0.71 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 700.7 | 694.4 | 699.1 | 0 | -4.5 | | 0.64 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 508.7 | 500.1 | 504.4 | 0 | -7.0 | | 1.37 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 417.1 | 406.3 | 407.5 | 0 | -9.6 | | 2.30 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 712.8 | 698.0 | 702.6 | 0 | -11.3 | | 1.58 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 601.1 | 582.9 | 583.4 | 0 | -17.7 | | 2.94 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 420.6 | 407.2 | 408.2 | 0 | -12.4 | | 2.95 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 843.6 | 837.0 | 843.1 | 0 | -3.5 | | 0.42 | |
| EDIN | Edinburgh Investment Trust PLC | 781.0 | 765.0 | 771.0 | 274.4K | -17.0 | | 2.16 | |
| EDIV | Multi Units Luxembourg | 11.05 | 11.05 | 11.05 | 1.2K | -0.18 | | 1.64 | |
| EDMG | Ishares Iv PLC | 6.677 | 6.639 | 6.640 | 187.1K | -0.090 | | 1.34 | |
| EDOC | Global X Etfs Icav | 7.723 | 7.706 | 7.723 | 490 | -0.193 | | 2.44 | |
| EDOG | Global X Etfs Icav | 5.567 | 5.562 | 5.567 | 4 | -0.010 | | 0.18 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 615.3 | 615.3 | 649.6 | 147 | -3.1 | | 0.48 | |
| EDV | Endeavour Mining PLC | 4,192 | 3,950 | 4,024 | 2.36M | -540 | | 11.83 | |
| EDVD | Ssga Spdr Etfs Europe I PLC | 16.63 | 16.47 | 16.63 | 5.5K | -0.05 | | 0.27 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 102.8 | 102.8 | 102.8 | 0 | 2.4 | | 2.42 | |
| EEDG | Ishares Iv PLC | 8.581 | 8.471 | 8.477 | 213.3K | -0.129 | | 1.50 | |
| EEDM | Ishares Iv PLC | 7.086 | 6.939 | 7.023 | 21.8K | -0.137 | | 1.91 | |
| EEDS | Ishares Iv PLC | 11.39 | 11.29 | 11.33 | 173.3K | -0.13 | | 1.13 | |
| EEE | Empire Metals Limited | 31.40 | 28.00 | 29.05 | 2.47M | -1.95 | | 6.29 | |
| EEI | Wisdomtree Issuer Icav | 1,334 | 1,310 | 1,315 | 13.8K | -14 | | 1.05 | |
| EEIA | Wisdomtree Issuer Icav | 25.53 | 25.53 | 25.53 | 1.3K | -0.13 | | 0.49 | |
| EEIE | Wisdomtree Issuer Icav | 15.29 | 15.29 | 15.29 | 2.9K | -0.22 | | 1.41 | |
| EEIP | Wisdomtree Issuer Icav | 2,215 | 2,190 | 2,198 | 5.5K | -23 | | 1.01 | |
| EEJD | Ishares Iv PLC | 7.838 | 7.784 | 7.838 | 41 | -0.147 | | 1.84 | |
| EEJG | Ishares Iv PLC | 5.925 | 5.814 | 5.861 | 35.1K | -0.136 | | 2.27 | |
| EEUD | Ishares Iv PLC | 6.523 | 6.465 | 6.465 | 8.7K | -0.175 | | 2.64 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,459 | 1,408 | 1,408 | 0 | -54 | | 3.70 | |
| EEUR | Invesco Markets Ii PLC | 90.98 | 90.98 | 85.29 | 1.2K | 0.94 | | 1.09 | |
| EEWD | Ishares Iv PLC | 10.07 | 10.01 | 10.04 | 99.8K | -0.15 | | 1.43 | |
| EEWG | Ishares Iv PLC | 7.603 | 7.519 | 7.520 | 45.3K | -0.129 | | 1.69 | |
| EEXC | Franklin Templeton Icav | 22.48 | 22.41 | 22.41 | 0 | -0.54 | | 2.35 | |
| EEXF | Ishares Iii PLC | 92.97 | 92.97 | 92.97 | 0 | -0.57 | | 0.60 | |
| EF80 | FTSE EuroFirst 80 | 7,877 | 7,651 | 7,696 | 0 | -181 | | 2.30 | |
| EFC1 | FTSE EuroFirst 100 | 6,641 | 6,455 | 6,498 | 0 | -142 | | 2.14 | |
| EFGD | Efg Holding S.A.E. | 1.250 | 1.250 | 1.250 | 33.6K | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 1,361 | 1,338 | 1,338 | 23.4K | -29 | | 2.12 | |
| EGBD | BNP Paribas Easy | 10.42 | 10.42 | 10.31 | 5.0K | 0.04 | | 0.37 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ishares Iv PLC | 5.328 | 5.251 | 5.270 | 2.1K | -0.112 | | 2.08 | |
| EGL | Ecofin Global Utilities And | 266.0 | 252.8 | 258.0 | 130.6K | 2.0 | | 0.78 | |
| EGLN | Ishares Physical Metals PLC | 80.24 | 76.19 | 77.22 | 125.7K | -4.99 | | 6.07 | |
| EGMW | Ishares Iv PLC | 8.106 | 7.993 | 8.006 | 9.8K | -0.130 | | 1.60 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,030 | 2,983 | 2,989 | 0 | -65 | | 2.13 | |
| EGOG | UBS (Lux) Fund Solutions | 1,114 | 1,112 | 1,114 | 1.4K | -3 | | 0.30 | |
| EGOV | UBS (Lux) Fund Solutions | 724.4 | 724.4 | 724.4 | 2 | -1.7 | | 0.24 | |
| EGRA | Wisdomtree Issuer Icav | 25.32 | 25.32 | 25.32 | 14.1K | -0.61 | | 2.35 | |
| EGRG | Wisdomtree Issuer Icav | 2,215 | 2,187 | 2,187 | 1 | -54 | | 2.39 | |
| EGRP | Wisdomtree Issuer Icav | 1,728 | 1,707 | 1,709 | 1 | -52 | | 2.93 | |
| EGRW | Wisdomtree Issuer Icav | 20.25 | 19.81 | 19.86 | 591 | -0.75 | | 3.64 | |
| EGT | European Green Transition PLC | 8.000 | 7.250 | 7.520 | 628.0K | -0.350 | | 4.45 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,808 | 1,773 | 1,781 | 0 | -36 | | 2.00 | |
| EGY | Vaalco Energy, Inc. | 425.6 | 425.6 | 410.0 | 174 | 20.0 | | 5.00 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ishares Iii PLC | 5.038 | 5.012 | 5.028 | 79.9K | -0.023 | | 0.46 | |
| EHS1 | HSBC Bank Funding Ster | 104.3 | 104.3 | 126.9 | 0 | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Markets Ii PLC | 3,374 | 3,372 | 3,368 | 152 | 2 | | 0.05 | |
| EHYG | Ishares Ii PLC | 6.395 | 6.311 | 6.345 | 30.2K | -0.028 | | 0.44 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.38 | 105.38 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 758.4 | 754.1 | 754.1 | 3.3K | -1.6 | | 0.21 | |
| EIMI | Ishares PLC | 47.01 | 46.09 | 46.76 | 518.4K | -0.82 | | 1.72 | |
| EIMU | Ishares PLC | 6.324 | 6.208 | 6.284 | 777.0K | -0.163 | | 2.53 | |
| EIR8 | International Bank For Reconstruction | 102.6 | 102.6 | 130.4 | 0 | 0.0 | | 0.00 | |
| EJAG | BNP Paribas Easy | 11.47 | 11.44 | 11.47 | 5.2K | -0.29 | | 2.48 | |
| EJAP | BNP Paribas Easy | 13.59 | 13.57 | 13.76 | 6.4K | 0.08 | | 0.62 | |
| EJFI | Ejf Investments LTD | 132.0 | 124.0 | 132.0 | 27.5K | 1.1 | | 0.84 | |
| EJFZ | Ejf Investments LTD | 108.6 | 107.2 | 108.0 | 16.2K | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 10.30 | 10.25 | 10.32 | 11.7K | 0.02 | | 0.20 | |
| EKF | Ekf Diagnostics Holdings PLC | 25.00 | 24.30 | 24.30 | 697.4K | -0.70 | | 2.80 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 858.4 | 829.7 | 838.2 | 0 | -20.2 | | 2.35 | |
| ELB9 | Lloyds Banking Group PLC | 103.8 | 103.8 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 117.0 | 114.0 | 115.0 | 85.4K | -1.5 | | 1.29 | |
| ELCR | Multi Units Luxembourg | 19.22 | 18.84 | 18.84 | 228 | -0.49 | | 2.53 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,548 | 1,521 | 1,524 | 0 | -48 | | 3.06 | |
| ELIX | Elixirr International PLC | 638.0 | 598.0 | 620.0 | 32.7K | -10.0 | | 1.59 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,298 | 4,188 | 4,192 | 0 | -106 | | 2.48 | |
| ELLA | Ecclesiastical Insurance Office PLC | 149.0 | 149.0 | 149.0 | 17.2K | 4.0 | | 2.74 | |
| ELLE | Multi Units Luxembourg | 19.20 | 19.16 | 19.16 | 296 | -0.51 | | 2.61 | |
| ELM | Elementis PLC | 152.2 | 145.0 | 145.2 | 1.92M | -7.6 | | 4.97 | |
| ELSA | Societatea Energetica Electrica SA | 15.80 | 15.80 | 15.80 | 1.1K | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,211 | 1,165 | 1,165 | 0 | -46 | | 3.82 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,211 | 1,165 | 1,165 | 0 | -46 | | 3.82 | |
| EMAD | Ssga Spdr Etfs Europe I PLC | 108.7 | 106.7 | 107.9 | 19.5K | -2.2 | | 1.97 | |
| EMAG | Legal & General Ucits Etf Public Limited | 818.3 | 818.3 | 812.8 | 600 | -1.4 | | 0.17 | |
| EMAN | Everyman Media Group PLC | 25.88 | 25.05 | 25.05 | 90.7K | 0.00 | | 0.00 | |
| EMAS | Ssga Spdr Etfs Europe I PLC | 81.95 | 80.17 | 80.66 | 969 | -2.03 | | 2.45 | |
| EMAU | Legal & General Ucits Etf Public Limited | 10.88 | 10.87 | 10.84 | 6.0K | -0.06 | | 0.57 | |
| EMBE | Ishares Vi PLC | 67.80 | 67.04 | 67.28 | 11.3K | -0.69 | | 1.02 | |
| EMBG | BNP Paribas Easy | 11.58 | 11.58 | 11.38 | 5.7K | 0.04 | | 0.34 | |
| EMBI | BNP Paribas Easy | 10.81 | 10.81 | 10.63 | 61.2K | 0.04 | | 0.38 | |
| EMCA | Ishares V Public Limited Company | 6.684 | 6.632 | 6.655 | 742.7K | -0.057 | | 0.85 | |
| EMCP | Ishares V Public Limited Company | 67.27 | 66.55 | 66.84 | 127 | -1.40 | | 2.05 | |
| EMCR | Ishares V Public Limited Company | 89.83 | 88.75 | 88.95 | 12.1K | -1.56 | | 1.72 | |
| EMCV | Franklin Templeton Icav | 30.97 | 30.97 | 31.26 | 2 | 0.15 | | 0.48 | |
| EMD5 | Legal & General Ucits Etf Public Limited | 9.169 | 9.169 | 9.187 | 45.6K | -0.062 | | 0.67 | |
| EMDD | Ssga Spdr Etfs Europe I PLC | 56.93 | 56.55 | 56.85 | 108.5K | -0.55 | | 0.96 | |
| EMDG | Legal & General Ucits Etf Public Limited | 688.9 | 684.0 | 684.0 | 8.4K | -5.4 | | 0.78 | |
| EMDH | Legal & General Ucits Etf Public Limited | 863.3 | 863.3 | 859.4 | 12.0K | 2.0 | | 0.23 | |
| EMDL | Ssga Spdr Etfs Europe I PLC | 42.91 | 42.52 | 42.52 | 2.3K | -0.41 | | 0.96 | |
| EMDV | Ssga Spdr Etfs Europe I PLC | 12.45 | 12.41 | 12.41 | 4.5K | -0.07 | | 0.52 | |
| EME | Empyrean Energy PLC | 0.0600 | 0.0500 | 0.0545 | 131.86M | -0.0054 | | 9.02 | |
| EMEE | Ishares Iii PLC | 5.400 | 5.263 | 5.324 | 52.9K | -0.119 | | 2.19 | |
| EMER | Franklin Templeton Icav | 22.80 | 22.80 | 22.80 | 0 | -0.29 | | 1.23 | |
| EMES | Ishares Ii PLC | 4.344 | 4.322 | 4.332 | 43.0K | -0.016 | | 0.36 | |
| EMG | Man Group PLC | 257.4 | 246.2 | 247.2 | 2.81M | -10.8 | | 4.19 | |
| EMGA | Ishares Iii PLC | 5.557 | 5.484 | 5.521 | 469.3K | -0.043 | | 0.76 | |
| EMGB | Vaneck Ucits Etfs PLC | 50.82 | 50.44 | 50.56 | 139 | -0.27 | | 0.53 | |
| EMGM | Franklin Templeton Icav | 30.66 | 30.66 | 30.72 | 1 | -0.35 | | 1.13 | |
| EMGU | Ishares PLC | 4.762 | 4.672 | 4.709 | 315.4K | -0.127 | | 2.62 | |
| EMH | European Metals Holdings Limited | 14.00 | 13.00 | 13.88 | 127.7K | 0.38 | | 2.81 | |
| EMH5 | Ssga Spdr Etfs Europe Ii PLC | 27.47 | 27.25 | 27.47 | 7.8K | 0.00 | | 0.00 | |
| EMHD | Invesco Markets Iii PLC | 29.15 | 28.59 | 29.07 | 1.6K | -0.19 | | 0.65 | |
| EMHG | Ishares Ii PLC | 3.814 | 3.760 | 3.796 | 817.6K | -0.037 | | 0.97 | |
| EMID | Ishares Vi PLC | 7.606 | 7.499 | 7.499 | 15.8K | -0.201 | | 2.61 | |
| EMIG | UBS (Lux) Fund Solutions | 1,065 | 1,059 | 1,054 | 30.0K | -2 | | 0.19 | |
| EMIM | Ishares PLC | 3,546 | 3,466 | 3,495 | 126.8K | -74 | | 2.07 | |
| EML | Emmerson PLC | 2.200 | 2.050 | 2.200 | 2.72M | -0.350 | | 12.73 | |
| EMLB | Pimco Etfs Public Limited Company | 125.8 | 124.4 | 125.7 | 166 | -0.1 | | 0.09 | |
| EMLC | Vaneck Ucits Etfs PLC | 67.55 | 67.27 | 67.55 | 391 | -0.40 | | 0.59 | |
| EMLI | Pimco Etfs Public Limited Company | 65.60 | 65.41 | 65.60 | 701 | -0.72 | | 1.09 | |
| EMLO | UBS (Lux) Fund Solutions | 979.3 | 972.6 | 974.4 | 1.0K | 1.8 | | 0.18 | |
| EMLP | Pimco Etfs Public Limited Company | 94.38 | 93.50 | 93.50 | 310 | -0.87 | | 0.92 | |
| EMME | Ishares Iii PLC | 3.973 | 3.973 | 4.022 | 2 | 0.039 | | 0.98 | |
| EMMV | Ishares Vi PLC | 39.10 | 38.84 | 39.04 | 6.0K | -0.44 | | 1.11 | |
| EMPR | Franklin Templeton Icav | 28.45 | 28.45 | 28.45 | 0 | -0.64 | | 2.19 | |
| EMQP | Hanetf Icav | 740.4 | 720.5 | 720.5 | 6.8K | -24.2 | | 3.25 | |
| EMQQ | Hanetf Icav | 9.823 | 9.573 | 9.657 | 11.0K | -0.233 | | 2.36 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,301 | 1,280 | 1,290 | 0 | -13 | | 1.03 | |
| EMR | Empresaria Group PLC | 22.55 | 22.55 | 22.55 | 16.8K | 0.45 | | 2.02 | |
| EMRD | Ssga Spdr Etfs Europe I PLC | 89.36 | 87.47 | 88.63 | 32.5K | -1.74 | | 1.93 | |
| EMSA | Ishares Ii PLC | 6.223 | 6.200 | 6.223 | 7.2K | -0.018 | | 0.29 | |
| EMSD | Ssga Spdr Etfs Europe I PLC | 143.1 | 140.8 | 143.1 | 294 | -2.0 | | 1.35 | |
| EMSM | Ssga Spdr Etfs Europe I PLC | 107.9 | 106.9 | 106.9 | 135 | -1.2 | | 1.10 | |
| EMSR | UBS (Lux) Fund Solutions | 1,824 | 1,821 | 1,824 | 2.3K | -46 | | 2.47 | |
| EMUD | Ishares Iv PLC | 6.971 | 6.916 | 6.916 | 19.1K | -0.172 | | 2.43 | |
| EMUG | Legal & General Ucits Etf Public Limited | 650.3 | 643.9 | 643.9 | 2.4K | -5.3 | | 0.82 | |
| EMUM | Ishares Iv PLC | 71.59 | 70.61 | 70.66 | 19.3K | -1.79 | | 2.47 | |
| EMUS | Legal & General Ucits Etf Public Limited | 8.659 | 8.250 | 8.640 | 136.5K | -0.024 | | 0.28 | |
| EMUU | Ishares Vii PLC | 13.11 | 12.75 | 12.93 | 150.6K | -0.32 | | 2.42 | |
| EMV | Ishares Vi PLC | 2,933 | 2,905 | 2,905 | 110 | -52 | | 1.76 | |
| EMVC | Emv Capital PLC | 54.25 | 54.00 | 54.25 | 12.2K | 0.75 | | 1.39 | |
| EMVL | Ishares Iv PLC | 81.69 | 79.53 | 80.75 | 20.7K | -1.03 | | 1.26 | |
| EMWE | BNP Paribas Easy | 21.05 | 21.05 | 20.92 | 140 | 0.06 | | 0.26 | |
| EMXC | Multi Units Luxembourg | 38.05 | 37.30 | 37.86 | 33.4K | -0.77 | | 1.99 | |
| EMXG | Amundi Index Solutions | 4,288 | 4,224 | 4,249 | 13.6K | -86 | | 1.97 | |
| EMXN | Multi Units Luxembourg | 28.62 | 28.11 | 28.36 | 45.0K | -0.64 | | 2.22 | |
| EMXU | Amundi Index Solutions | 56.87 | 56.05 | 56.84 | 3.5K | -1.13 | | 1.95 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 102.9 | 102.9 | 138.5 | 0 | -35.6 | | 25.68 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,299 | 1,278 | 1,279 | 0 | -38 | | 2.87 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,948 | 1,916 | 1,932 | 0 | -27 | | 1.36 | |
| ENCD | Legal & General Ucits Etf Public Limited | 12.20 | 11.93 | 12.01 | 146.2K | -0.02 | | 0.18 | |
| ENCG | Legal & General Ucits Etf Public Limited | 1,389 | 1,357 | 1,357 | 126.7K | -15 | | 1.11 | |
| ENCO | Legal & General Ucits Etf Public Limited | 18.44 | 18.14 | 18.14 | 3.6K | -0.13 | | 0.72 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,049 | 2,007 | 2,010 | 0 | -49 | | 2.40 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,345 | 2,255 | 2,255 | 0 | -89 | | 3.80 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,631 | 1,569 | 1,569 | 0 | -62 | | 3.79 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 973.4 | 929.7 | 929.7 | 0 | -43.6 | | 4.48 | |
| ENEF | Wisdomtree Commodity Securities Limited | 34.62 | 34.09 | 34.09 | 3.5K | 1.55 | | 4.76 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,437 | 1,400 | 1,401 | 0 | -36 | | 2.52 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 862.2 | 847.0 | 857.7 | 0 | -13.9 | | 1.60 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,255 | 1,245 | 1,251 | 0 | -4 | | 0.33 | |
| ENET | Ethernity Networks LTD | 0.0032 | 0.0028 | 0.0030 | 434.88M | -0.0002 | | 6.25 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 782.9 | 767.6 | 767.6 | 0 | -16.3 | | 2.08 | |
| ENGB | UBS AG | 100.2 | 100.2 | 113.0 | 2 | 0.0 | | 0.00 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,214 | 2,186 | 2,198 | 0 | -28 | | 1.28 | |
| ENGE | Ssga Spdr Etfs Europe Ii PLC | 257.8 | 252.4 | 257.5 | 2.0K | 5.6 | | 2.22 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,129 | 2,086 | 2,089 | 0 | -52 | | 2.41 | |
| ENGU | BNP Paribas Easy Icav | 15.53 | 15.47 | 15.53 | 1.2K | -0.19 | | 1.21 | |
| ENGW | Ssga Spdr Etfs Europe Ii PLC | 55.93 | 55.03 | 55.93 | 149.2K | 1.07 | | 1.95 | |
| ENGY | Ssga Spdr Etfs Europe Ii PLC | 299.4 | 293.7 | 299.2 | 1.1K | 8.7 | | 3.00 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,355 | 2,319 | 2,324 | 0 | -50 | | 2.11 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,504 | 1,465 | 1,465 | 0 | -43 | | 2.87 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,959 | 1,918 | 1,921 | 0 | -48 | | 2.42 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,847 | 1,816 | 1,825 | 0 | -22 | | 1.21 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,459 | 1,412 | 1,412 | 0 | -47 | | 3.25 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,553 | 1,519 | 1,519 | 0 | -42 | | 2.69 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,381 | 1,330 | 1,330 | 0 | -50 | | 3.62 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,458 | 1,446 | 1,454 | 0 | -1 | | 0.08 | |
| ENOG | Energean PLC | 935.5 | 871.0 | 927.5 | 529.6K | 24.5 | | 2.71 | |
| ENQ | Enquest PLC | 21.30 | 20.00 | 21.05 | 14.7M | 0.60 | | 2.93 | |
| ENQ2 | Enquest PLC | 101.1 | 100.7 | 101.1 | 0 | 0.0 | | 0.02 | |
| ENRG | Vh Global Energy Infrastructure PLC | 71.00 | 70.60 | 70.70 | 1.96M | 0.70 | | 1.00 | |
| ENRU | UBS AG | 127.0 | 127.0 | 147.3 | 0 | 0.0 | | 0.00 | |
| ENSI | Ensilica PLC | 51.00 | 49.00 | 49.26 | 99.0K | -0.25 | | 0.50 | |
| ENT | Entain PLC | 543.8 | 530.0 | 537.6 | 3.23M | -10.8 | | 1.97 | |
| ENTR | Legal & General Ucits Etf Public Limited | 13.19 | 13.19 | 13.92 | 1.1K | -0.04 | | 0.26 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,642 | 2,619 | 2,634 | 0 | -23 | | 0.88 | |
| ENW | Enwell Energy PLC | 16.50 | 13.35 | 13.35 | 102.2K | -1.67 | | 11.09 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,774 | 1,759 | 1,767 | 0 | -21 | | 1.18 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,018 | 1,000 | 1,009 | 0 | -16 | | 1.53 | |
| EO32 | E.On Intl Finance Bv | 106.8 | 106.8 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 608.1 | 600.4 | 601.5 | 0 | -16.3 | | 2.63 | |
| EOAS | FTSE Env Opp All-Shares Idx | 930.2 | 914.3 | 921.5 | 0 | -14.6 | | 1.56 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 542.0 | 534.4 | 534.5 | 0 | -13.3 | | 2.42 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 984.5 | 968.8 | 977.7 | 0 | -14.5 | | 1.46 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,083 | 1,065 | 1,076 | 0 | -15 | | 1.39 | |
| EOEU | FTSE EVM Opport Europe Index | 686.2 | 660.0 | 663.0 | 0 | -23.2 | | 3.38 | |
| EOG | Europa Oil & Gas (Holdings) PLC | 1.350 | 1.350 | 1.350 | 2.22M | -0.068 | | 4.53 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 772.3 | 750.9 | 751.8 | 0 | -20.5 | | 2.66 | |
| EORE | FTSE Environmental Opportunities | 417.8 | 409.0 | 416.8 | 0 | -2.5 | | 0.60 | |
| EORE50 | FTSE Environmental Opportunities | 449.1 | 439.3 | 448.5 | 0 | -2.6 | | 0.58 | |
| EOT | European Opportunities Trust PLC | 828.3 | 820.0 | 820.0 | 24.5K | -22.0 | | 2.61 | |
| EOUK | FTSE Environmental Opportunities UK | 851.8 | 819.4 | 819.4 | 0 | -32.5 | | 3.81 | |
| EOUS | FTSE Environmental Opportunities USA | 1,569 | 1,549 | 1,563 | 0 | -15 | | 0.94 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 851.2 | 839.9 | 843.6 | 0 | -12.9 | | 1.50 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 799.7 | 789.6 | 793.2 | 0 | -11.1 | | 1.38 | |
| EOWR | FTSE Env Opp Water Tech Index | 965.3 | 950.4 | 962.4 | 0 | -8.2 | | 0.84 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 972.8 | 957.7 | 970.0 | 0 | -8.3 | | 0.84 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Multi Units Luxembourg | 42.35 | 42.00 | 42.00 | 2.3K | -1.60 | | 3.66 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,031 | 1,023 | 1,028 | 0 | -17 | | 1.59 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,655 | 3,574 | 3,576 | 0 | -78 | | 2.14 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,845 | 1,820 | 1,822 | 0 | -23 | | 1.26 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,073 | 2,044 | 2,057 | 0 | -17 | | 0.82 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,684 | 1,601 | 1,601 | 0 | -83 | | 4.94 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,687 | 1,603 | 1,603 | 0 | -83 | | 4.94 | |
| EPG0 | Procter & Gamble CO | 106.1 | 100.9 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 689.0 | 618.7 | 619.2 | 0 | -69.8 | | 10.13 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,707 | 1,644 | 1,644 | 0 | -63 | | 3.67 | |
| EPI | Wisdomtree Issuer Icav | 25.41 | 25.31 | 22.90 | 5.1K | -0.01 | | 0.02 | |
| EPIP | Wisdomtree Issuer Icav | 1,791 | 1,791 | 1,720 | 100 | -6 | | 0.37 | |
| EPP | Energypathways PLC | 6.300 | 5.750 | 6.050 | 716.1K | -0.150 | | 2.42 | |
| EPRA | Amundi Index Solutions | 1,663 | 1,602 | 1,602 | 42 | -61 | | 3.66 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 753.0 | 733.4 | 734.4 | 0 | -16.8 | | 2.24 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 753.0 | 732.5 | 732.5 | 0 | -20.1 | | 2.67 | |
| EQDS | Ishares Ii PLC | 566.1 | 557.7 | 557.7 | 24.1K | -11.8 | | 2.07 | |
| EQGB | Invesco Markets Iii PLC | 46,585 | 45,985 | 46,130 | 8.2K | -730 | | 1.56 | |
| EQJS | Invesco Markets Ii PLC | 3,379 | 3,338 | 3,354 | 58 | -45 | | 1.33 | |
| EQQD | Invesco Markets PLC | 73.62 | 73.19 | 73.19 | 326 | -1.29 | | 1.73 | |
| EQQJ | Invesco Markets Ii PLC | 44.81 | 44.64 | 44.76 | 403 | -0.40 | | 0.87 | |
| EQQQ | Invesco Markets Iii PLC | 44,936 | 44,294 | 44,319 | 41.5K | -909 | | 2.01 | |
| EQQS | Invesco Markets PLC | 76.47 | 75.79 | 75.82 | 17.7K | -1.43 | | 1.85 | |
| EQQU | Invesco Markets Iii PLC | 596.5 | 585.0 | 592.4 | 9.3K | -10.4 | | 1.72 | |
| EQSG | Invesco Markets PLC | 5,756 | 5,677 | 5,677 | 2.6K | -105 | | 1.82 | |
| EQSU | Multi Units Luxembourg | 8.505 | 8.503 | 8.503 | 1.9K | -0.087 | | 1.01 | |
| EQT | Eqtec PLC | 0.0500 | 0.0381 | 0.0400 | 268.63M | 0.0000 | | 0.00 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 100.39 | 98.35 | 95.00 | 0 | 3.35 | | 3.53 | |
| ERAN | Ishares Iv PLC | 5.040 | 5.006 | 5.032 | 155.2K | 0.001 | | 0.02 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 539.2 | 522.9 | 522.9 | 0 | -16.2 | | 3.00 | |
| ERN1 | Ishares Iv PLC | 87.07 | 86.76 | 86.76 | 3.4K | -0.75 | | 0.86 | |
| ERNA | Ishares Iv PLC | 6.313 | 6.302 | 6.310 | 421.0K | 0.000 | | 0.00 | |
| ERND | Ishares Iv PLC | 99.85 | 99.39 | 99.39 | 2.0K | -1.16 | | 1.15 | |
| ERNE | Ishares Iv PLC | 101.3 | 100.6 | 100.7 | 16.6K | -0.5 | | 0.52 | |
| ERNS | Ishares Iv PLC | 100.6 | 100.4 | 100.4 | 75.8K | -1.1 | | 1.05 | |
| ERNU | Ishares Iv PLC | 74.92 | 74.37 | 74.37 | 3.5K | -1.02 | | 1.35 | |
| ERO | Ssga Spdr Etfs Europe Ii PLC | 318.7 | 314.2 | 314.2 | 0 | -7.1 | | 2.21 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares PLC | 116.2 | 116.0 | 116.0 | 8 | -3.2 | | 2.70 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust PLC | 207.0 | 202.5 | 204.8 | 1.64M | -4.3 | | 2.04 | |
| ESDG | Amundi Index Solutions | 5,513 | 5,445 | 5,445 | 0 | -184 | | 3.27 | |
| ESDU | Amundi Index Solutions | 74.80 | 74.80 | 74.85 | 87 | 0.72 | | 0.96 | |
| ESEM | Invesco Markets Ii PLC | 49.34 | 49.34 | 49.24 | 1.5K | -0.97 | | 2.01 | |
| ESES | Invesco Markets Ii PLC | 3,608 | 3,608 | 3,608 | 1.3K | -114 | | 3.05 | |
| ESEU | Invesco Markets Ii PLC | 5,821 | 5,644 | 5,644 | 1.0K | -226 | | 3.85 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Ucits Etfs PLC | 45.16 | 44.33 | 44.48 | 989 | -0.70 | | 1.54 | |
| ESGE | Invesco Markets Ii PLC | 6,262 | 6,215 | 6,220 | 2.0K | -176 | | 2.75 | |
| ESGEM | FTSE Emerging ESG Index | 1,525 | 1,489 | 1,499 | 0 | -28 | | 1.84 | |
| ESGG | Invesco Markets Ii PLC | 6,817 | 6,808 | 6,808 | 249 | -144 | | 2.07 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,711 | 8,593 | 8,664 | 0 | 0 | | 0.00 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,711 | 8,593 | 8,664 | 0 | 0 | | 0.00 | |
| ESGJ | Invesco Markets Ii PLC | 58.40 | 58.25 | 58.40 | 45 | -1.87 | | 3.10 | |
| ESGL | Multi Units Luxembourg | 32.16 | 31.65 | 31.65 | 3.3K | -1.03 | | 3.16 | |
| ESGO | Hanetf Icav | 18.35 | 17.61 | 18.03 | 2.1K | -1.61 | | 8.20 | |
| ESGP | Hanetf Icav | 1,417 | 1,308 | 1,338 | 13.5K | -138 | | 9.36 | |
| ESGS | Invesco Markets Ii PLC | 7,399 | 7,329 | 7,336 | 62 | -111 | | 1.49 | |
| ESGU | Invesco Markets Ii PLC | 97.93 | 97.93 | 97.93 | 10.3K | -1.18 | | 1.19 | |
| ESGW | Invesco Markets Ii PLC | 91.29 | 90.84 | 91.06 | 15 | -1.35 | | 1.46 | |
| ESIC | Ishares Vi PLC | 4.780 | 4.708 | 4.718 | 24.1K | -0.141 | | 2.89 | |
| ESIE | Ishares Vi PLC | 13.95 | 13.57 | 13.85 | 118.1K | 0.34 | | 2.53 | |
| ESIF | Ishares Vi PLC | 11.80 | 11.58 | 11.66 | 31.4K | -0.32 | | 2.65 | |
| ESIH | Ishares Vi PLC | 5.954 | 5.886 | 5.886 | 51.6K | -0.119 | | 1.98 | |
| ESIN | Ishares Vi PLC | 7.635 | 7.525 | 7.525 | 72.3K | -0.313 | | 3.99 | |
| ESIS | Ishares Vi PLC | 4.938 | 4.878 | 4.878 | 14.7K | -0.115 | | 2.30 | |
| ESIT | Ishares Vi PLC | 7.873 | 7.734 | 7.756 | 10.2K | -0.236 | | 2.95 | |
| ESJS | Invesco Markets Ii PLC | 4,399 | 4,399 | 4,399 | 2 | -113 | | 2.50 | |
| ESN7 | Sncf Mobilites Epic | 100.8 | 100.8 | 128.7 | 0 | -27.9 | | 21.70 | |
| ESNT | Essentra PLC | 96.20 | 93.00 | 93.80 | 1.35M | -3.60 | | 3.70 | |
| ESO | Epe Special Opportunities Limited | 175.0 | 173.0 | 173.0 | 2 | -1.5 | | 0.86 | |
| ESOZ | Epe Special Opportunities Limited | 122.6 | 122.6 | 122.6 | 2.9K | 0.0 | | 0.00 | |
| ESPB | Invesco Markets Ii PLC | 9,340 | 9,327 | 9,327 | 59 | -172 | | 1.81 | |
| ESPJ | Invesco Markets Ii PLC | 57.62 | 57.05 | 56.93 | 625 | 0.00 | | 0.00 | |
| ESPO | Vaneck Ucits Etfs PLC | 59.94 | 59.25 | 59.25 | 3.1K | -1.28 | | 2.11 | |
| ESPS | Invesco Markets Ii PLC | 4,235 | 4,234 | 4,234 | 70 | -36 | | 0.84 | |
| ESPY | Legal & General Ucits Etf Public Limited | 17.42 | 17.42 | 17.42 | 289 | 0.00 | | 0.02 | |
| ESRG | Amundi Index Solutions | 7,107 | 6,997 | 6,997 | 475 | -209 | | 2.90 | |
| ESRU | Amundi Index Solutions | 94.21 | 93.44 | 93.60 | 1.9K | -2.41 | | 2.51 | |
| EST | East Star Resources PLC | 3.715 | 3.300 | 3.350 | 6.14M | 0.150 | | 4.69 | |
| ESUD | Invesco Markets Ii PLC | 94.30 | 93.44 | 93.87 | 4.3K | -0.58 | | 0.61 | |
| ESUS | Invesco Markets Ii PLC | 6,987 | 6,987 | 6,987 | 126 | -90 | | 1.27 | |
| ESWP | Ishares Vi PLC | 3.502 | 3.484 | 3.495 | 2.6K | -0.108 | | 3.00 | |
| ESYS | Essensys PLC | 16.50 | 16.31 | 16.31 | 217.2K | -0.19 | | 1.18 | |
| ET100 | FTSE ET100 | 4,973 | 4,863 | 4,917 | 0 | -85 | | 1.69 | |
| ET32 | Bitwise Europe Gmbh | 4.456 | 4.456 | 4.456 | 251 | -0.338 | | 7.05 | |
| ET33 | Bitwise Europe Gmbh | 3.373 | 3.265 | 3.265 | 8.3K | -0.328 | | 9.12 | |
| ET50 | Citigroup Global Markets Funding | 525.0 | 513.7 | 519.4 | 0 | -8.6 | | 1.62 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,574 | 6,443 | 6,460 | 0 | -140 | | 2.12 | |
| ETHC | 21Shares AG | 6.075 | 5.815 | 5.835 | 28.2K | -0.183 | | 3.03 | |
| ETHE | Coinshares Digital Securities Limited | 66.01 | 63.76 | 63.76 | 1.2K | -2.09 | | 3.17 | |
| ETHP | Coinshares Digital Securities Limited | 49.65 | 47.67 | 47.67 | 1.2K | -1.57 | | 3.19 | |
| ETHU | 21Shares AG | 24.14 | 23.19 | 23.29 | 24.2K | -0.68 | | 2.84 | |
| ETHW | Wisdomtree Issuer X Limited | 21.51 | 20.78 | 20.86 | 13.1K | -0.62 | | 2.86 | |
| ETHX | Global X Digital Assets Issuer Limited | 14.78 | 14.78 | 16.02 | 1 | 0.29 | | 1.91 | |
| ETL | Eutelsat Communications S.A. | 2.025 | 2.025 | 4.265 | 500 | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits Etf Public Limited | 1,040 | 1,040 | 1,040 | 4.9K | -10 | | 0.98 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | Ssga Spdr Etfs Europe I PLC | 51.98 | 51.89 | 51.93 | 800 | -0.19 | | 0.36 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining PLC | 3.120 | 2.862 | 3.070 | 9.18M | -0.130 | | 4.06 | |
| EUCO | Ssga Spdr Etfs Europe I PLC | 52.66 | 52.58 | 52.62 | 16.1K | -0.16 | | 0.30 | |
| EUDF | Wisdomtree Issuer Icav | 39.63 | 38.72 | 39.11 | 1.2K | -0.91 | | 2.26 | |
| EUDI | Ssga Spdr Etfs Europe I PLC | 27.93 | 27.66 | 27.66 | 223.7K | -0.52 | | 1.83 | |
| EUDV | Ssga Spdr Etfs Europe I PLC | 24.14 | 23.85 | 23.85 | 27.3K | -0.46 | | 1.89 | |
| EUE | Ishares Ii PLC | 4,973 | 4,899 | 4,925 | 86.8K | -110 | | 2.18 | |
| EUEE | Ishares Iii PLC | 5.190 | 5.124 | 5.124 | 23.2K | -0.131 | | 2.49 | |
| EUFM | UBS (Lux) Fund Solutions | 1,480 | 1,480 | 1,462 | 565 | 11 | | 0.72 | |
| EUHD | Invesco Markets Iii PLC | 2,929 | 2,844 | 2,882 | 6.3K | -57 | | 1.92 | |
| EUMD | Ishares Vi PLC | 9.439 | 9.236 | 9.236 | 774.2K | -0.273 | | 2.87 | |
| EUMV | Ossiam Lux | 290.2 | 290.2 | 290.2 | 0 | -3.8 | | 1.29 | |
| EUN | Ishares Ii PLC | 4,341 | 4,292 | 4,292 | 2.3K | -102 | | 2.32 | |
| EUP3 | Wisdomtree Foreign Exchange Limited | 2,138 | 2,138 | 2,146 | 687 | 1 | | 0.05 | |
| EUPA | Franklin Templeton Icav | 32.18 | 32.18 | 32.18 | 405 | -1.73 | | 5.09 | |
| EURD | UBS (Lux) Fund Solutions | 8.201 | 8.201 | 8.201 | 0 | -0.077 | | 0.93 | |
| EURO | Franklin Templeton Icav | 26.42 | 26.42 | 26.41 | 520 | 0.05 | | 0.18 | |
| EUSD | Global X Etfs Icav | 21.05 | 20.53 | 21.05 | 218 | 0.34 | | 1.64 | |
| EUSP | Global X Etfs Icav | 15.64 | 15.54 | 15.64 | 212 | 0.10 | | 0.63 | |
| EUSR | UBS (Lux) Fund Solutions | 1,970 | 1,937 | 1,937 | 400 | -55 | | 2.78 | |
| EUXS | Ishares PLC | 845.5 | 826.8 | 832.1 | 44.7K | -22.6 | | 2.64 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 21.7K | 0.000 | | 0.00 | |
| EVAL | Ssga Spdr Etfs Europe Ii PLC | 58.56 | 57.90 | 58.25 | 909 | -1.27 | | 2.13 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke PLC | 27.15 | 26.60 | 26.72 | 1.06M | -0.73 | | 2.65 | |
| EVPL | Everplay Group PLC | 274.0 | 265.0 | 265.0 | 218.7K | -9.0 | | 3.28 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global PLC | 150.0 | 150.0 | 175.0 | 114 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.1 | 105.1 | 105.1 | 0 | -32.5 | | 23.59 | |
| EWG | W.A.G Payment Solutions PLC | 106.0 | 101.6 | 102.0 | 785.6K | -3.0 | | 2.86 | |
| EWI | Edinburgh Worldwide Investment Trust PLC | 217.5 | 206.5 | 211.5 | 2.66M | -8.5 | | 3.86 | |
| EWM5 | Wal-Mart Stores INC | 107.0 | 107.0 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 100.9 | 100.9 | 100.0 | 0 | 0.9 | | 0.89 | |
| EWQX | Invesco Markets Ii PLC | 510.2 | 505.4 | 505.9 | 4.1K | -6.7 | | 1.31 | |
| EWSP | Ishares Iii PLC | 5.264 | 5.197 | 5.201 | 441.2K | -0.081 | | 1.53 | |
| EWSX | Ishares Iii PLC | 6.979 | 6.932 | 6.959 | 127.3K | -0.079 | | 1.13 | |
| EXCN | Franklin Templeton Icav | 31.13 | 31.13 | 30.33 | 232 | 0.47 | | 1.54 | |
| EXCS | Ishares Iv PLC | 5.694 | 5.566 | 5.630 | 267.0K | -0.114 | | 1.98 | |
| EXPN | Experian PLC | 2,724 | 2,665 | 2,682 | 4.97M | -51 | | 1.87 | |
| EXR | Engage Xr Holdings PLC | 0.2680 | 0.2680 | 0.2680 | 212.1K | 0.0180 | | 5.14 | |
| EXU1 | Xtrackers (Ie) Public Limited Company | 11.99 | 11.84 | 11.83 | 11.8K | -0.28 | | 2.38 | |
| EXUS | Xtrackers (Ie) Public Limited Company | 41.15 | 40.58 | 41.15 | 366.6K | -0.65 | | 1.55 | |
| EYE | Eagle Eye Solutions Group PLC | 330.0 | 320.0 | 323.3 | 7.2K | -6.8 | | 2.05 | |
| EYED | Ishares Vi PLC | 6.459 | 6.302 | 6.445 | 464.3K | 0.180 | | 2.87 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet PLC | 357.1 | 350.0 | 352.7 | 10.71M | -13.6 | | 3.71 | |