List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,684	1,666	1,679	0	-9	0.56
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,648	1,629	1,641	0	-8	0.48
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,376	2,353	2,373	0	-12	0.51
E1010	FTSE EuroFirst Technology	1,075	1,063	1,073	0	-9	0.89
E127	Multi Units Luxembourg	47.73	47.56	47.67	3.5K	-0.25	0.55
E1510	FTSE EuroFirst Telecommunications	268.8	264.0	266.7	0	-5.7	2.13
E1X	FTSE Eurotop 100	4,424	4,394	4,419	0	0	0.01
E2010	FTSE EuroFirst Health Care	894.2	885.4	892.4	0	5.2	0.58
E3010	FTSE EuroFirst Banks	304.3	300.6	303.8	0	4.4	1.49
E3020	FTSE EuroFirst Financial Services	1,261	1,251	1,260	0	-13	1.03
E3030	FTSE EuroFirst Insurance	785.7	777.3	784.9	0	-5.2	0.66
E3510	FTSE EuroFirst Supersector Real Estate	287.8	282.7	285.5	0	-2.8	0.99
E3X	FTSE EuroFirst 300	2,289	2,274	2,286	0	-1	0.03
E3X10	FTSE EFST300 Technology	2,167	2,141	2,162	0	-19	0.89
E3X101010	FTSE EFST300 Software&Computer Services	1,777	1,757	1,770	0	-47	2.62
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,845	2,785	2,838	0	28	1.05
E3X15	FTSE EFST300 Telecommunications	686.4	673.7	680.7	0	-14.4	2.13
E3X151010	FTSEurofirst 300 Telecommunications	1,162	1,138	1,156	0	-12	1.19
E3X151020	FTSE EFST300 Mobile Telecommunications	1,162	1,137	1,149	0	-27	2.31
E3X20	FTSE EFST300 Health Care	3,604	3,569	3,597	0	21	0.58
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,864	6,782	6,804	0	93	1.42
E3X201020	FTSEurofirst 300 Medical Equipment and	6,699	6,635	6,677	0	29	0.47
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,837	2,806	2,831	0	17	0.58
E3X30	FTSE EFST300 Financials	1,428	1,414	1,427	0	7	0.50
E3X301010	FTSE EFST300 Banks	892.4	880.9	890.4	0	12.9	1.49
E3X302010	FTSE EFST300 General Financial	2,591	2,546	2,581	0	-61	2.53
E3X302020	FTSEurofirst 300 Investment Banking and	3,093	3,069	3,091	0	-26	0.82
E3X303010	FTSE EFST300 Life Insurance/Assurance	586.0	578.8	584.9	0	-2.9	0.50
E3X303020	FTSE EFST300 Nonlife Insurance	1,875	1,855	1,873	0	-13	0.70
E3X35	FTSEurofirst 300 Real Estate Index	626.2	615.1	621.1	0	-6.2	0.99
E3X351010	FTSEurofirst 300 Real Estate Investment	737.5	724.8	733.6	0	-14.4	1.88
E3X351020	FTSE EuroFirst 300 Real Estate	610.5	599.5	603.9	0	-0.5	0.09
E3X40	FTSE EFST300 Consumer Services	1,497	1,476	1,485	0	-7	0.47
E3X401010	FTSE EFST300 Automobiles & Parts	1,872	1,826	1,837	0	14	0.79
E3X402010	FTSE EFST300 General Retailers	2,152	2,115	2,142	0	-59	2.75
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	85.13	83.26	84.08	0	-1.69	1.79
E3X402040	FTSE EFST300 Personal Goods	8,677	8,549	8,606	0	-77	0.89
E3X403010	FTSE EFST300 Media	1,675	1,650	1,670	0	-15	0.91
E3X404010	FTSEurofirst 300 Retailers Index	2,671	2,593	2,622	0	30	1.19
E3X405010	FTSE EFST300 Travel & Leisure	2,470	2,441	2,468	0	-20	0.82
E3X45	FTSE EFST300 Consumer Goods	3,880	3,843	3,853	0	-41	1.08
E3X451010	FTSE EFST300 Beverages	2,889	2,830	2,841	0	-29	1.01
E3X451020	FTSE EFST300 Food Producers	3,199	3,150	3,158	0	-52	1.68
E3X451030	FTSE EFST300 Tobacco	8,659	8,548	8,614	0	-25	0.29
E3X452010	FTSE EFST300 Food & Drug Retailers	744.5	739.6	744.2	0	-5.7	0.77
E3X50	FTSE EFST300 Industrials	5,115	5,074	5,092	0	-18	0.35
E3X501010	FTSE EFST300 Construction & Materials	4,432	4,392	4,412	0	-19	0.42
E3X502010	FTSE EFST300 Aerospace & Defense	6,243	6,170	6,202	0	-17	0.28
E3X502020	FTSE EFST300 Electronic&Electrical Equip	10,538	10,261	10,379	0	-4	0.04
E3X502030	FTSE EFST300 General Industrials	6,314	6,204	6,247	0	-14	0.23
E3X502040	FTSE EFST300 Industrial Engineering	5,444	5,402	5,421	0	-71	1.32
E3X502050	FTSE EFST300 Support Services	1,101	1,088	1,098	0	-4	0.37
E3X502060	FTSE EFST300 Industrial Transportation	2,010	1,986	1,994	0	-7	0.34
E3X55	FTSE EFST300 Basic Materials	2,848	2,811	2,830	0	9	0.33
E3X551010	FTSE EFST300 Forestry & Paper	726.6	698.5	711.7	0	0.9	0.13
E3X551020	FTSE EFST300 Industrial Metals	953.7	931.1	941.7	0	23.5	2.55
E3X551030	FTSE EFST300 Mining	3,913	3,818	3,868	0	174	3.82
E3X552010	FTSE EFST300 Chemicals	3,235	3,209	3,225	0	-49	1.51
E3X60	FTSE EFST300 Oil & Gas	1,651	1,627	1,650	0	22	1.38
E3X601010	FTSE EFST300 Oil & Gas Producers	1,409	1,388	1,407	0	16	1.20
E3X601020	FTSEurofirst 300 Alternative Energy	2,494	2,438	2,490	0	58	2.34
E3X65	FTSE EFST300 Utilities	2,555	2,531	2,555	0	7	0.27
E3X651010	FTSE EFST300 Electricity	2,498	2,476	2,498	0	4	0.18
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,960	1,940	1,960	0	8	0.41
E4010	FTSE EuroFirst Automobiles & Parts	868.4	847.2	852.2	0	6.5	0.79
E4020	FTSE EuroFirst Personal & Household	1,278	1,260	1,268	0	-14	1.07
E4030	FTSE EuroFirst Media	681.6	671.5	679.6	0	-6.2	0.91
E4040	FTSE EuroFirst Retail	563.4	547.1	553.0	0	6.4	1.20
E4050	FTSE EuroFirst Travel & Leisure	682.7	674.9	682.3	0	-5.5	0.82
E4510	FTSE EuroFirst Food & Beverage	969.1	956.2	958.2	0	-11.7	1.23
E4520	FTSEurofirst 300 Personal Care, Drug and	1,258	1,250	1,258	0	-10	0.77
E5010	FTSE EuroFirst Construction & Materials	1,196	1,185	1,190	0	-5	0.42
E5020	FTSE EuroFirst Industrial Goods &	1,734	1,720	1,726	0	-6	0.34
E5510	FTSE EuroFirst Basic Resources	616.9	602.1	609.0	0	14.6	2.44
E5520	FTSE EuroFirst Chemicals	1,271	1,261	1,268	0	-19	1.51
E6010	FTSE EuroFirst Oil & Gas	391.1	385.5	390.9	0	5.1	1.38
E6510	FTSE EuroFirst Utilities	579.6	574.2	579.6	0	1.5	0.27
EAAS	Eenergy Group PLC	5.300	5.112	5.112	622.6K	-0.150	2.91
EABE	Amundi Index Solutions	77.22	77.22	77.21	69	-0.17	0.22
EAH	Eco Animal Health Group PLC	82.80	82.00	82.60	62.9K	0.00	0.00
EAHG	Amundi Index Solutions	4,827	4,824	4,827	2	6	0.12
EARN	Earnz PLC	5.130	5.055	5.055	119.3K	-0.250	4.55
EART	Multi Units Luxembourg	6.638	6.634	6.638	1.4K	-0.012	0.17
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	10.38
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	798.5	783.8	787.2	0	-0.7	0.09
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	798.5	783.8	787.2	0	-0.7	0.09
EB1010	FTSE EuroFirst Euro Technology	1,285	1,269	1,283	0	-9	0.70
EB1510	FTSE EuroFirst Euro Telecommunications	252.8	247.1	248.8	0	-6.8	2.72
EB1X	FTSE Euro 100	1,913	1,897	1,907	0	-1	0.03
EB2010	FTSE EuroFirst Euro Health Care	622.5	613.0	615.9	0	5.4	0.92
EB3010	FTSE EuroFirst Euro Banks	288.3	284.0	286.7	0	5.3	1.86
EB3020	FTSE EuroFirst Euro Financial Services	1,369	1,357	1,367	0	-12	0.84
EB3030	FTSE EuroFirst Euro Insurance	825.4	816.2	825.2	0	-5.7	0.67
EB3510	FTSE EuroFirst Eurozone Real Estate	338.8	333.2	337.0	0	-4.8	1.40
EB4010	FTSE EuroFirst Euro Automobiles & Parts	885.9	864.3	869.4	0	6.6	0.79
EB4020	FTSEurofirst Euro Personal & Household	1,685	1,659	1,668	0	-17	1.02
EB4030	FTSE EuroFirst Euro Media	580.2	572.0	578.4	0	-6.0	1.03
EB4040	FTSE EuroFirst Euro Retail	1000.4	963.4	973.0	0	-8.7	0.90
EB4050	FTSE EuroFirst Euro Travel & Leisure	536.9	530.8	533.9	0	-4.0	0.82
EB4510	FTSE EuroFirst Euro Food & Beverage	670.8	654.0	655.9	0	-6.1	0.94
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,878	1,858	1,877	0	-17	0.89
EB5010	FTSEurofirst Euro Construction &	999.0	988.5	993.2	0	-9.9	0.98
EB5020	FTSEurofirst Euro Industrial Goods &	1,468	1,453	1,458	0	-2	0.17
EB5510	FTSE EuroFirst Euro Basic Resources	254.0	248.8	250.8	0	-2.1	0.85
EB5520	FTSE EuroFirst Euro Chemicals	1,117	1,110	1,114	0	-15	1.36
EB6010	FTSE EuroFirst Euro Oil & Gas	421.6	412.5	419.7	0	6.4	1.58
EB6510	FTSE EuroFirst Euro Utilities	600.5	595.2	600.5	0	2.8	0.49
EBGA	Connect Etfs Icav	103.2	103.2	109.4	19	0.1	0.07
EBGD	Connect Etfs Icav	101.7	101.7	102.3	3	0.1	0.07
EBIG	Global X Etfs Icav	12.05	12.04	12.05	123	-0.24	2.04
EBIZ	Global X Etfs Icav	15.98	15.80	15.87	347	-0.41	2.54
EBQ	Ebiquity PLC	14.39	14.00	14.00	8.5K	0.00	0.00
EBUA	Connect Etfs Icav	102.6	102.6	109.8	2	0.1	0.07
EBUD	Connect Etfs Icav	102.6	102.6	102.6	0	0.1	0.08
EBUY	Multi Units Luxembourg	16.30	16.25	16.27	266	0.03	0.16
EBXG	Invesco Markets Ii PLC	521.9	521.9	522.5	0	0.7	0.13
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.303	77	0.007	0.13
EC08	The Kingdom Of Morocco	103.3	103.3	103.3	400.0K	0.0	0.00
EC37	Doha Finance Limited	98.63	98.63	98.63	1.72M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.712	9.569	9.610	60.5K	-0.223	2.38
ECEL	Eurocell PLC	132.5	124.0	124.0	236.9K	-1.5	1.20
ECGD	Legal & General Ucits Etf Public Limited	1,084	1,084	1,084	1.1K	11	0.98
ECGH	Legal & General Ucits Etf Public Limited	1,094	1,084	1,090	35.8K	-9	0.85
ECLO	Ssga Spdr Etfs Europe Ii PLC	21.88	21.87	22.13	8.4K	0.08	0.37
ECO	Eco (Atlantic) Oil & Gas LTD	7.800	7.500	7.575	105.8K	-0.050	0.68
ECOB	Eco Buildings Group PLC	22.20	20.00	21.00	843.3K	-1.30	15.76
ECOG	Legal & General Ucits Etf Public Limited	1,430	1,415	1,415	488	-10	0.70
ECOM	Legal & General Ucits Etf Public Limited	18.64	18.63	18.63	210	-0.27	1.42
ECOR	Ecora Resources PLC	98.10	94.40	94.50	463.2K	-2.00	2.15
ECOW	Pacer Emerging Markets Cash Cows 100	217.1	215.5	216.4	0	0.6	0.28
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	135.9	134.9	135.5	0	0.4	0.28
ECR	Ecr Minerals PLC	0.2200	0.2025	0.2090	25.66M	-0.0150	6.82
ECRP	Amundi Index Solutions	4,770	4,764	4,767	4.3K	-13	0.28
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
EDEF	Global X Etfs Icav	20.18	20.18	20.18	93	-0.21	1.02
EDEG	Global X Etfs Icav	15.28	15.28	15.28	1.0K	-0.21	1.41
EDEN	Eden Research PLC	2.577	2.420	2.577	77.8K	-0.300	11.76
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.917	5.874	5.893	13.1K	-0.044	0.78
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	523.8	520.2	520.3	0	0.5	0.09
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	648.4	642.9	644.0	0	3.4	0.54
EDHAW	FTSE EDHEC-Risk Efficient All-World	648.3	644.1	645.6	0	-5.7	0.89
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	678.4	674.0	675.5	0	-6.0	0.90
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	508.9	504.4	506.4	0	-2.6	0.51
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	489.8	483.3	483.7	0	1.3	0.27
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	467.2	462.5	465.1	0	0.0	0.01
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	540.0	534.6	537.3	0	-0.2	0.04
EDHDEV	FTSE EDHEC-Risk Efficient Developed	649.7	645.0	646.7	0	-6.6	1.02
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	679.2	674.1	675.8	0	-6.8	1.01
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	479.6	474.8	476.9	0	-3.7	0.79
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	400.0	397.9	399.7	0	-0.3	0.07
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	707.8	703.3	705.2	0	2.3	0.33
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	524.0	518.0	523.6	0	-2.9	0.56
EDHUK	FTSE EDHEC-Risk Efficient UK Index	410.7	407.7	410.5	0	1.6	0.40
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	824.7	817.3	819.2	0	-9.1	1.10
EDIN	Edinburgh Investment Trust PLC	833.0	821.0	828.0	200.1K	-2.0	0.25
EDIV	Multi Units Luxembourg	10.97	10.97	11.10	3.5K	0.01	0.09
EDMG	Ishares Iv PLC	7.061	7.013	7.031	179.0K	-0.041	0.60
EDOC	Global X Etfs Icav	9.129	9.019	9.100	50	-0.172	1.84
EDOG	Global X Etfs Icav	6.632	6.618	6.632	26	-0.079	1.18
EDS3	Wisdomtree Multi Asset Issuer Public	835.8	835.8	789.4	0	0.0	0.00
EDV	Endeavour Mining PLC	3,130	3,055	3,106	372.5K	30	0.85
EDVD	Ssga Spdr Etfs Europe I PLC	16.96	16.86	16.96	1.2K	-0.19	1.11
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	103.9	103.9	128.7	109.0K	0.0	0.00
EEDG	Ishares Iv PLC	9.129	9.064	9.115	91.8K	0.022	0.25
EEDM	Ishares Iv PLC	6.905	6.847	6.867	10.9K	-0.091	1.36
EEDS	Ishares Iv PLC	12.02	11.92	11.97	52.8K	-0.05	0.44
EEE	Empire Metals Limited	41.13	38.80	41.13	5.16M	3.80	8.46
EEI	Wisdomtree Issuer Icav	1,220	1,208	1,215	3.2K	-2	0.17
EEIA	Wisdomtree Issuer Icav	22.89	22.84	22.89	515	0.01	0.02
EEIE	Wisdomtree Issuer Icav	13.83	13.75	13.80	348	0.00	0.01
EEIP	Wisdomtree Issuer Icav	2,013	2,011	2,013	171	-4	0.18
EEJD	Ishares Iv PLC	7.605	7.598	7.598	716	-0.070	0.93
EEJG	Ishares Iv PLC	5.793	5.749	5.791	35.3K	0.001	0.01
EEUD	Ishares Iv PLC	6.518	6.495	6.518	33.2K	-0.009	0.13
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,442	1,426	1,435	0	-7	0.46
EEUR	Invesco Markets Ii PLC	82.65	82.65	82.97	1.3K	-0.13	0.16
EEWD	Ishares Iv PLC	10.40	10.35	10.38	131.0K	-0.06	0.59
EEWG	Ishares Iv PLC	7.887	7.867	7.887	408.3K	0.000	0.00
EEXC	Franklin Templeton Icav	21.89	21.86	21.89	76	0.22	1.01
EEXF	Ishares Iii PLC	96.98	96.62	97.62	102	-0.28	0.29
EF80	FTSE EuroFirst 80	7,800	7,733	7,776	0	0	0.01
EFC1	FTSE EuroFirst 100	6,392	6,348	6,390	0	8	0.13
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,301	1,293	1,297	465	25	1.45
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.221	5.214	5.220	6.6K	-0.033	0.65
EGL	Ecofin Global Utilities And	235.0	230.0	235.0	298.7K	-2.0	0.84
EGLN	Ishares Physical Metals PLC	67.29	66.19	67.12	45.5K	0.55	0.79
EGMW	Ishares Iv PLC	8.374	8.334	8.365	2.5K	0.020	0.25
EGNA	FTSE EPRA/NAREIT North America Index	2,854	2,824	2,846	0	-50	1.73
EGOG	UBS (Lux) Fund Solutions	1,135	1,135	1,135	698	-3	0.22
EGOV	UBS (Lux) Fund Solutions	743.8	743.8	743.2	8	2.5	0.34
EGRA	Wisdomtree Issuer Icav	25.81	25.81	26.07	0	0.01	0.03
EGRG	Wisdomtree Issuer Icav	2,273	2,254	2,273	12	-2	0.07
EGRP	Wisdomtree Issuer Icav	1,813	1,784	1,798	5	-1	0.08
EGRW	Wisdomtree Issuer Icav	20.46	20.34	20.46	174	0.02	0.07
EGT	European Green Transition PLC	6.500	6.006	6.500	17.4K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,772	1,751	1,757	0	-25	1.43
EGY	Vaalco Energy, Inc.	296.0	281.0	290.0	1.1K	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.188	5.188	5.184	83	-0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,502	3,502	3,502	481	-12	0.33
EHYG	Ishares Ii PLC	6.387	6.352	6.354	34.6K	-0.017	0.27
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	756.1	756.1	758.7	12	2.9	0.39
EIMI	Ishares PLC	45.27	44.88	45.18	143.5K	-0.53	1.21
EIMU	Ishares PLC	6.120	6.077	6.094	243.6K	-0.079	1.33
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.28	11.28	11.28	0	0.01	0.11
EJAP	BNP Paribas Easy	13.15	13.15	13.15	0	-0.03	0.26
EJFI	Ejf Investments LTD	127.0	124.3	125.4	8.9K	1.0	0.80
EJFZ	Ejf Investments LTD	104.0	104.0	104.0	7.6K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	26.46	26.00	26.00	627.5K	-0.45	1.57
ELAU	FTSE EPRA/NAREIT Australia Index	1,042	1,013	1,020	0	-18	1.72
ELB9	Lloyds Banking Group PLC	99.3	99.3	102.5	200.0K	0.0	0.00
ELCO	Eleco Public Limited Company	152.0	147.4	152.0	45.3K	2.0	1.30
ELCR	Multi Units Luxembourg	20.40	20.22	20.40	46.6K	0.08	0.43
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,318	1,284	1,290	0	0	0.00
ELIX	Elixirr International PLC	862.0	835.4	850.0	43.5K	-2.0	0.23
ELJP	FTSE EPRA/NAREIT Japan Index	3,731	3,677	3,722	0	-55	1.50
ELLA	Ecclesiastical Insurance Office PLC	148.0	144.0	147.0	129.5K	0.0	0.00
ELLE	Multi Units Luxembourg	18.75	18.75	18.85	1.8K	-0.22	1.17
ELM	Elementis PLC	166.4	163.2	163.4	809.2K	-1.6	0.98
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,238	1,218	1,221	0	1	0.07
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,238	1,218	1,221	0	1	0.07
EMAD	Ssga Spdr Etfs Europe I PLC	104.5	103.4	103.7	13.3K	-1.4	1.39
EMAG	Legal & General Ucits Etf Public Limited	759.6	759.6	817.1	1	6.0	0.75
EMAN	Everyman Media Group PLC	39.00	38.00	38.55	11.9K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	78.93	78.69	78.81	541	-0.57	0.76
EMAU	Legal & General Ucits Etf Public Limited	10.78	10.78	10.82	46	0.00	0.01
EMBE	Ishares Vi PLC	70.10	69.57	69.72	7.5K	-0.28	0.40
EMBG	BNP Paribas Easy	11.41	11.41	11.41	0	0.00	0.03
EMBI	BNP Paribas Easy	10.58	10.58	10.66	726.5K	0.00	0.02
EMCA	Ishares V Public Limited Company	6.654	6.631	6.650	205.7K	-0.008	0.12
EMCP	Ishares V Public Limited Company	70.38	70.23	70.38	133	0.42	0.60
EMCR	Ishares V Public Limited Company	93.03	92.60	92.67	1.5K	0.01	0.01
EMCV	Franklin Templeton Icav	29.88	29.88	31.57	530	-0.14	0.44
EMD5	Legal & General Ucits Etf Public Limited	9.304	9.304	9.304	313	0.002	0.02
EMDD	Ssga Spdr Etfs Europe I PLC	58.59	58.44	58.46	5.9K	-0.51	0.87
EMDG	Legal & General Ucits Etf Public Limited	708.3	704.7	707.7	15.7K	7.2	1.04
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	883.1	854	-0.1	0.01
EMDL	Ssga Spdr Etfs Europe I PLC	44.62	44.62	44.62	453	4417.44	10097.01
EMDV	Ssga Spdr Etfs Europe I PLC	12.91	12.78	12.87	510	-0.06	0.46
EME	Empyrean Energy PLC	0.0700	0.0600	0.0625	8.15M	-0.0040	6.06
EMEE	Ishares Iii PLC	5.161	5.133	5.150	36.7K	-0.032	0.64
EMER	Franklin Templeton Icav	23.15	23.15	23.15	332	0.22	0.99
EMES	Ishares Ii PLC	4.554	4.533	4.549	19.6K	-0.017	0.37
EMG	Man Group PLC	213.8	210.8	212.2	2.11M	-0.8	0.42
EMGA	Ishares Iii PLC	5.492	5.460	5.476	68.2K	-0.038	0.69
EMGB	Vaneck Ucits Etfs PLC	50.80	50.79	50.66	3.7K	0.07	0.14
EMGM	Franklin Templeton Icav	30.45	30.45	30.45	327	0.19	0.64
EMGU	Ishares PLC	4.644	4.630	4.644	133.9K	-0.021	0.47
EMH	European Metals Holdings Limited	14.50	12.50	13.77	405.4K	0.50	3.57
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.86	27.70	27.78	902	0.01	0.02
EMHD	Invesco Markets Iii PLC	27.16	26.77	26.82	145	-0.40	1.54
EMHG	Ishares Ii PLC	3.918	3.882	3.894	75.9K	0.001	0.03
EMID	Ishares Vi PLC	7.291	7.247	7.291	1.4K	-0.025	0.34
EMIG	UBS (Lux) Fund Solutions	1,074	1,073	1,074	7.5K	3	0.31
EMIM	Ishares PLC	3,431	3,408	3,425	64.5K	-16	0.49
EML	Emmerson PLC	1.800	1.700	1.730	1.39M	-0.150	8.82
EMLB	Pimco Etfs Public Limited Company	123.6	123.5	123.6	1.6K	-0.6	0.52
EMLC	Vaneck Ucits Etfs PLC	66.98	66.98	66.98	100	-0.34	0.51
EMLI	Pimco Etfs Public Limited Company	66.90	66.90	66.91	200	-0.47	0.70
EMLO	UBS (Lux) Fund Solutions	973.0	973.0	992.7	1	2.5	0.26
EMLP	Pimco Etfs Public Limited Company	93.90	93.90	93.90	140	0.23	0.25
EMMV	Ishares Vi PLC	38.85	38.64	38.66	304	-0.33	0.87
EMPR	Franklin Templeton Icav	25.90	25.90	27.96	288	-0.25	0.95
EMQP	Hanetf Icav	990.6	983.0	988.6	2.7K	-6.3	0.65
EMQQ	Hanetf Icav	13.07	12.90	13.00	7.1K	0.15	1.15
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,259	1,249	1,251	0	3	0.28
EMR	Empresaria Group PLC	23.55	23.00	23.55	12.1K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	85.39	84.97	85.07	1.4K	-1.06	1.28
EMSA	Ishares Ii PLC	6.239	6.216	6.220	82.5K	-0.030	0.49
EMSD	Ssga Spdr Etfs Europe I PLC	141.5	139.9	140.1	1.3K	-1.9	1.38
EMSM	Ssga Spdr Etfs Europe I PLC	107.0	106.1	106.1	526	-0.4	0.35
EMSR	UBS (Lux) Fund Solutions	1,754	1,754	1,754	1.0K	28	1.70
EMUD	Ishares Iv PLC	7.183	7.165	7.179	35	-0.017	0.24
EMUG	Legal & General Ucits Etf Public Limited	674.0	674.0	674.0	8.4K	2.2	0.33
EMUM	Ishares Iv PLC	68.62	68.39	68.60	1	-0.02	0.03
EMUS	Legal & General Ucits Etf Public Limited	8.865	8.865	8.861	83.0K	0.003	0.03
EMUU	Ishares Vii PLC	12.81	12.77	12.79	9.7K	-0.01	0.05
EMV	Ishares Vi PLC	2,944	2,936	2,944	18	-1	0.02
EMVC	Emv Capital PLC	47.00	45.00	47.00	17.9K	0.00	0.00
EMVL	Ishares Iv PLC	71.05	70.44	70.72	3.1K	-0.76	1.15
EMWE	BNP Paribas Easy	21.04	21.04	20.98	8	-0.14	0.67
EMXC	Multi Units Luxembourg	34.25	34.07	34.13	36.2K	-0.34	1.03
EMXG	Amundi Index Solutions	4,250	4,248	4,250	1.2K	-23	0.56
EMXN	Multi Units Luxembourg	25.95	25.84	25.94	13.8K	0.41	1.66
EMXU	Amundi Index Solutions	56.23	55.73	55.90	342	-0.67	1.20
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.6	107.6	107.6	937.8K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,247	1,238	1,239	0	-14	1.14
ENAD	FTSE EPRA/NAREIT Developed Asia	1,916	1,896	1,900	0	-25	1.30
ENCD	Legal & General Ucits Etf Public Limited	10.07	10.02	10.07	9.0K	0.09	0.93
ENCG	Legal & General Ucits Etf Public Limited	1,135	1,126	1,135	40.6K	6	0.54
ENCO	Legal & General Ucits Etf Public Limited	14.83	14.83	14.83	300	-0.02	0.15
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,944	1,923	1,940	0	-27	1.36
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,289	2,266	2,286	0	-14	0.62
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,717	1,685	1,697	0	13	0.73
ENEE	FTSE EPRA/NAREIT Developed Europe	974.4	964.5	973.2	0	-8.7	0.89
ENEF	Wisdomtree Commodity Securities Limited	25.99	25.79	25.73	4.5K	0.11	0.45
ENEI	FTSE EPRA/NAREIT Emerging Index	1,448	1,432	1,440	0	9	0.60
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	752.3	746.2	750.7	0	7.5	1.06
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,321	1,312	1,320	0	-6	0.44
ENET	Ethernity Networks LTD	0.0130	0.0120	0.0130	20.94M	-0.0005	2.94
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	844.8	838.0	841.5	0	-6.5	0.76
ENGB	UBS AG	80.86	80.86	84.59	0	0.76	0.94
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,137	2,119	2,133	0	-44	2.02
ENGE	Ssga Spdr Etfs Europe Ii PLC	188.5	187.7	188.5	0	0.0	0.00
ENGL	FTSE EPRA/NAREIT Developed Index	2,019	1,998	2,016	0	-28	1.36
ENGU	BNP Paribas Easy Icav	14.35	14.28	14.28	2.0K	-0.09	0.65
ENGW	Ssga Spdr Etfs Europe Ii PLC	41.78	41.39	41.76	3.4K	0.20	0.50
ENGY	Ssga Spdr Etfs Europe Ii PLC	214.5	212.8	214.5	201	0.3	0.16
ENHA	FTSE EPRA/NAREIT Americas Index	2,214	2,190	2,207	0	-37	1.67
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,465	1,454	1,459	0	-7	0.49
ENHG	FTSE EPRA/NAREIT Global Index	1,866	1,847	1,862	0	-23	1.21
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,841	1,826	1,840	0	-6	0.33
ENHN	FTSE EPRA/NAREIT Emea Index	1,452	1,438	1,447	0	-7	0.46
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,508	1,497	1,502	0	-8	0.56
ENHU	FTSE EPRA/NAREIT Europe Index	1,373	1,358	1,367	0	-7	0.48
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,526	1,515	1,526	0	-6	0.39
ENOG	Energean PLC	950.5	932.0	948.5	158.3K	7.5	0.85
ENQ	Enquest PLC	11.98	11.22	11.96	8.43M	0.60	5.84
ENQ2	Enquest PLC	100.9	100.9	100.9	2.0K	0.1	0.07
ENRG	Vh Global Energy Infrastructure PLC	69.40	67.00	67.00	290.6K	-0.60	0.87
ENRU	UBS AG	106.9	106.9	106.4	391	1.0	0.93
ENSI	Ensilica PLC	44.00	42.00	42.00	66.3K	1.50	3.30
ENT	Entain PLC	805.4	795.7	802.0	3.85M	-11.8	1.44
ENTR	Legal & General Ucits Etf Public Limited	11.81	11.81	11.86	480	0.06	0.49
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,533	2,503	2,523	0	-63	2.42
ENW	Enwell Energy PLC	18.00	17.00	17.15	23.0K	0.00	0.00
ENW4	Nationwide Building Society	99.60	99.60	87.50	26.0K	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,725	1,709	1,721	0	-36	2.07
EO100	FTSE Env Opportunities 100 Index	1,012	1,001	1,001	0	-5	0.49
EO32	E.On Intl Finance Bv	107.7	107.7	106.5	46.0K	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	547.7	542.3	542.4	0	6.3	1.22
EOAS	FTSE Env Opp All-Shares Idx	927.4	916.6	916.9	0	-4.4	0.49
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	491.0	485.2	486.1	0	9.6	2.10
EOEE	FTSE Env Opp Energy Eff Idx	982.6	971.9	974.0	0	-3.1	0.33
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,069	1,057	1,060	0	-5	0.44
EOEU	FTSE EVM Opport Europe Index	673.4	667.6	670.9	0	-2.0	0.30
EOG	Europa Oil & Gas (Holdings) PLC	1.800	1.699	1.800	8.28M	0.075	5.56
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	682.0	670.9	680.8	0	0.7	0.10
EORE	FTSE Environmental Opportunities	386.0	382.5	384.4	0	3.4	0.88
EORE50	FTSE Environmental Opportunities	419.3	414.7	417.6	0	6.5	1.58
EOT	European Opportunities Trust PLC	934.0	914.0	919.0	55.0K	-11.0	1.17
EOUK	FTSE Environmental Opportunities UK	867.7	859.4	861.2	0	-1.9	0.23
EOUS	FTSE Environmental Opportunities USA	1,602	1,588	1,589	0	-16	1.01
EOWP	FTSE Env Opp Waste+pollution Control Idx	787.3	781.9	782.9	0	-19.4	2.41
EOWP30	FTSE Env Opp Waste+pollution Control 30	738.6	733.1	734.2	0	-19.9	2.61
EOWR	FTSE Env Opp Water Tech Index	962.8	954.2	954.2	0	-10.5	1.09
EOWR30	FTSE Env Opp Water Tech 30 Index	966.7	957.4	957.4	0	-12.2	1.27
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	44.02	44.02	43.99	105	-0.44	1.02
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,111	1,102	1,102	0	-6	0.59
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,673	3,611	3,648	0	22	0.62
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,960	1,927	1,937	0	8	0.42
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,178	2,139	2,147	0	0	0.01
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,704	1,685	1,699	0	-12	0.71
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,707	1,688	1,702	0	-12	0.70
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	751.0	738.3	747.1	0	-15.1	1.95
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,694	1,675	1,687	0	-8	0.50
EPP	Energypathways PLC	5.590	5.320	5.350	1.64M	-0.050	0.81
EPRA	Amundi Index Solutions	1,651	1,632	1,644	1.3K	14	0.25
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	741.9	729.7	732.5	0	1.3	0.17
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	741.9	729.7	733.4	0	2.4	0.33
EQDS	Ishares Ii PLC	572.9	568.0	570.8	15.5K	-2.2	0.39
EQGB	Invesco Markets Iii PLC	49,830	49,185	49,365	13.9K	-370	0.78
EQJS	Invesco Markets Ii PLC	3,373	3,346	3,373	291	7	0.21
EQQD	Invesco Markets PLC	78.93	78.20	78.45	5.7K	-0.48	0.63
EQQJ	Invesco Markets Ii PLC	44.56	44.32	44.32	0	-0.22	0.49
EQQQ	Invesco Markets Iii PLC	48,517	48,009	48,184	29.3K	-40	0.09
EQQS	Invesco Markets PLC	81.69	80.73	81.01	28.7K	-0.60	0.77
EQQU	Invesco Markets Iii PLC	639.4	631.5	633.7	10.1K	-4.7	0.77
EQSG	Invesco Markets PLC	6,201	6,146	6,173	9.5K	3	0.05
EQSU	Multi Units Luxembourg	8.222	8.222	8.354	1.8K	-0.020	0.24
EQT	Eqtec PLC	0.3000	0.2100	0.2690	6.43M	-0.0250	5.26
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	100.96	100.96	95.00	45.0K	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	531.7	524.9	527.8	0	-0.6	0.12
ERN1	Ishares Iv PLC	89.65	89.47	89.47	340	8864.87	10035.51
ERNA	Ishares Iv PLC	6.232	6.218	6.221	291.2K	0.000	0.00
ERND	Ishares Iv PLC	101.4	101.3	101.4	3.1K	0.0	0.01
ERNE	Ishares Iv PLC	101.8	101.7	101.8	4.6K	0.0	0.02
ERNS	Ishares Iv PLC	102.4	102.3	102.4	55.5K	0.0	0.02
ERNU	Ishares Iv PLC	77.17	76.86	77.17	1.0K	0.27	0.36
ERO	Ssga Spdr Etfs Europe Ii PLC	316.5	314.1	314.1	4	-1.1	0.36
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	116.7	116.7	116.3	0	0.1	0.11
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	213.5	212.0	212.8	1.22M	-1.0	0.48
ESDG	Amundi Index Solutions	6,003	6,002	6,003	1	-31	0.52
ESDU	Amundi Index Solutions	79.73	79.72	79.94	2.4K	-0.56	0.71
ESEM	Invesco Markets Ii PLC	45.05	45.05	46.32	1	-0.56	1.26
ESES	Invesco Markets Ii PLC	3,483	3,483	3,483	3	-16	0.47
ESEU	Invesco Markets Ii PLC	5,718	5,718	5,718	77	-13	0.23
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	57.27	55.83	56.13	11.9K	-0.81	1.42
ESGE	Invesco Markets Ii PLC	6,256	6,223	6,256	1.5K	-12	0.20
ESGEM	FTSE Emerging ESG Index	1,503	1,489	1,492	0	7	0.50
ESGG	Invesco Markets Ii PLC	7,122	7,095	7,095	5	26	0.37
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,180	10,007	10,056	0	166	1.80
ESGIDNR	FTSE Indonesia ESG Index	10,180	10,007	10,056	0	166	1.80
ESGJ	Invesco Markets Ii PLC	56.96	56.96	56.96	12	-0.13	0.23
ESGL	Multi Units Luxembourg	32.28	32.18	32.28	97	-0.08	0.26
ESGO	Hanetf Icav	16.00	15.86	15.90	1.2K	-0.02	0.11
ESGP	Hanetf Icav	1,218	1,185	1,209	5.0K	8	0.58
ESGS	Invesco Markets Ii PLC	7,826	7,826	7,826	29	37	0.50
ESGU	Invesco Markets Ii PLC	103.0	102.2	103.0	291	-0.2	0.20
ESGW	Invesco Markets Ii PLC	93.61	93.41	93.41	324	-0.35	0.38
ESIC	Ishares Vi PLC	5.796	5.754	5.754	48	-0.049	0.86
ESIE	Ishares Vi PLC	10.12	10.01	10.12	2.5K	0.00	0.04
ESIF	Ishares Vi PLC	11.75	11.75	11.75	4.0K	-0.01	0.06
ESIH	Ishares Vi PLC	5.880	5.860	5.878	18.3K	582.607	9891.46
ESIN	Ishares Vi PLC	7.758	7.678	7.698	7.0K	-0.035	0.46
ESIS	Ishares Vi PLC	5.034	4.997	5.000	3.6K	-0.032	0.65
ESIT	Ishares Vi PLC	7.649	7.649	7.649	960	0.057	0.78
ESJS	Invesco Markets Ii PLC	4,327	4,327	4,327	2.5K	22	0.52
ESN7	Sncf Mobilites Epic	101.4	101.4	128.7	1.06M	-27.2	21.17
ESNT	Essentra PLC	104.80	93.90	99.30	2.04M	-7.10	6.41
ESO	Epe Special Opportunities Limited	150.0	140.6	145.0	10.1K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	120.1	120.1	122.0	15.0K	0.0	0.00
ESP	Empiric Student Property PLC	79.10	77.70	78.80	7.32M	-0.70	0.87
ESPB	Invesco Markets Ii PLC	9,795	9,795	9,795	9	-22	0.22
ESPJ	Invesco Markets Ii PLC	53.93	53.92	53.92	480	-0.66	1.21
ESPO	Vaneck Ucits Etfs PLC	75.20	73.59	73.84	10.5K	-0.51	0.66
ESPS	Invesco Markets Ii PLC	4,132	4,124	4,128	2	-20	0.50
ESPY	Legal & General Ucits Etf Public Limited	18.02	18.02	18.09	2	-0.28	1.54
ESRG	Amundi Index Solutions	7,559	7,526	7,559	757	-29	0.40
ESRU	Amundi Index Solutions	99.36	99.10	99.10	462	-1.17	1.17
EST	East Star Resources PLC	1.781	1.725	1.725	1.49M	0.000	0.00
ESUD	Invesco Markets Ii PLC	94.45	93.33	97.98	1.1K	-0.26	0.27
ESUS	Invesco Markets Ii PLC	7,435	7,423	7,435	175	34	0.48
ESYS	Essensys PLC	15.00	14.70	15.00	5.1K	0.00	0.00
ET100	FTSE ET100	4,940	4,869	4,877	0	-7	0.15
ET32	Bitwise Europe Gmbh	7.770	7.768	7.768	50.5K	-0.312	3.80
ET33	Bitwise Europe Gmbh	6.115	5.868	5.898	8.0K	-0.214	3.49
ET50	Citigroup Global Markets Funding	513.7	506.7	508.1	0	-1.4	0.29
ETDC50	FTSE ET Developed 50 8% Capped Index	6,969	6,907	6,923	0	-23	0.34
ETHC	21Shares AG	11.11	10.54	10.63	25.7K	-0.39	3.49
ETHE	Coinshares Digital Securities Limited	118.0	113.4	113.4	4.5K	-4.6	3.80
ETHP	Coinshares Digital Securities Limited	89.22	85.91	85.91	1.6K	-3.15	3.50
ETHU	21Shares AG	43.35	41.48	41.86	9.3K	-1.69	3.81
ETHW	Wisdomtree Issuer X Limited	38.46	37.00	37.42	7.4K	-1.50	3.80
ETHX	Global X Digital Assets Issuer Limited	28.28	28.28	29.43	1	-1.03	3.49
ETL	Eutelsat Communications S.A.	3.845	3.845	4.265	166	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	892.2	892.2	892.2	16	0.6	0.07
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.62	52.60	52.60	1.5K	-0.01	0.02
EU14	The Central People's Government Of The	98.25	98.25	98.25	100.0K	0.00	0.00
EUA	Eurasia Mining PLC	3.800	3.500	3.790	1.86M	-0.050	1.49
EUCO	Ssga Spdr Etfs Europe I PLC	54.10	54.10	54.14	462	-0.07	0.13
EUDF	Wisdomtree Issuer Icav	36.93	36.22	36.22	1.2K	-0.36	0.97
EUDI	Ssga Spdr Etfs Europe I PLC	26.93	26.92	26.93	5.0K	-0.01	0.02
EUDV	Ssga Spdr Etfs Europe I PLC	23.71	23.61	23.67	19.5K	-0.05	0.23
EUE	Ishares Ii PLC	5,110	5,076	5,101	30.7K	-13	0.26
EUEE	Ishares Iii PLC	5.135	5.090	5.109	11.1K	0.012	0.24
EUFM	UBS (Lux) Fund Solutions	1,426	1,426	1,448	483	-5	0.38
EUGD	Hanetf Icav	757.6	750.3	750.3	15	-3.5	0.48
EUHD	Invesco Markets Iii PLC	2,769	2,721	2,755	2.0K	6	0.22
EUMD	Ishares Vi PLC	9.162	8.986	9.054	15.1K	0.017	0.19
EUMV	Ossiam Lux	283.6	283.6	284.6	10	0.9	0.33
EUN	Ishares Ii PLC	4,290	4,273	4,290	231	-7	0.15
EUP3	Wisdomtree Foreign Exchange Limited	2,316	2,308	2,308	3.0K	-12	0.52
EUPA	Franklin Templeton Icav	34.21	34.12	34.14	389	-0.07	0.21
EURO	Franklin Templeton Icav	27.04	27.04	26.99	263	-0.02	0.08
EUSD	Global X Etfs Icav	18.28	18.28	18.31	708	0.05	0.29
EUSP	Global X Etfs Icav	13.74	13.68	13.83	2.9K	0.08	0.63
EUSR	UBS (Lux) Fund Solutions	2,072	2,072	2,072	1.1K	-4	0.21
EUXS	Ishares PLC	833.1	823.2	829.5	32.4K	1.2	0.15
EUZ	Europa Metals LTD	0.950	0.950	1.025	200	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	54.74	54.62	54.62	200	-0.24	0.45
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	43.60	41.30	41.55	1.47M	0.20	0.45
EVPL	Everplay Group PLC	403.0	388.0	391.5	307.1K	-3.0	0.76
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	1.0000	1.0000	1.0000	100.0K	0.0000	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	95.59	92.20	92.40	333.3K	-1.80	2.03
EWI	Edinburgh Worldwide Investment Trust PLC	206.5	203.7	205.0	919.5K	-1.5	0.71
EWM5	Wal-Mart Stores INC	101.9	101.9	139.7	630.0K	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	103.2	103.2	100.0	18.0K	3.2	3.22
EWQX	Invesco Markets Ii PLC	533.5	529.8	533.5	4.8K	2.6	0.50
EWSP	Ishares Iii PLC	5.183	5.130	5.181	333.2K	0.015	0.29
EWSX	Ishares Iii PLC	6.814	6.753	6.796	137.0K	-0.039	0.57
EXCN	Franklin Templeton Icav	28.85	28.77	28.77	92	0.19	0.67
EXCS	Ishares Iv PLC	5.170	5.153	5.170	58.0K	-0.023	0.46
EXPN	Experian PLC	3,564	3,518	3,537	5.83M	-11	0.31
EXR	Engage Xr Holdings PLC	0.9000	0.7500	0.7500	177.4K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.41	11.40	11.40	573	-0.09	0.79
EXUS	Xtrackers (Ie) Public Limited Company	39.84	39.45	39.71	147.4K	-0.30	0.76
EYE	Eagle Eye Solutions Group PLC	290.0	280.0	290.0	110.5K	-5.0	1.67
EYED	Ishares Vi PLC	4.693	4.632	4.687	7.5K	-0.004	0.08
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	485.6	477.6	480.2	2.67M	3.6	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES