Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas333.1330.0332.701.30.39 
E0EUFTSE Epra/Nareit Euro Zo2,5062,4822,501030.13 
E0RAFTSE Epra/Nareit Europe2,3362,3122,3340110.47 
E0UKFTSE Epra/Nareit Europe3,2083,1773,2010110.33 
E1300FTSE Eurofirst Chemicals1,2061,1951,2060100.87 
E1700FTSE Eurofirst Basic Res470.0459.7465.805.81.25 
E1XFTSE Eurotop 1003,1003,0753,092090.29 
E2300FTSE Eurofirst Construct711.4705.4710.704.80.69 
E2700FTSE Eurofirst Industria903.4895.2901.905.60.62 
E3300FTSE Eurofirst Automobil817.8810.6816.506.00.73 
E3500FTSE Eurofirst Food & BE1,1011,0941,0970-10.12 
E3700FTSE Eurofirst Personal1,0841,0721,0790-10.12 
E3XFTSE Eurofirst 3001,5941,5811,590050.33 
E3X0001FTSE Efst300 Oil & Gas1,4061,3931,404050.39 
E3X0530FTSE Efst300 Oil & Gas P1,2941,2811,291050.36 
E3X0570FTSE Efst300 Oil Equip.650.3640.2645.404.10.65 
E3X0580Ftseurofirst 300 Alterna774.7765.6774.408.71.13 
E3X1000FTSE Efst300 Basic Mater2,4512,4162,4430261.06 
E3X1350FTSE Efst300 Chemicals3,0683,0413,0680260.87 
E3X1730FTSE Efst300 Forestry &1,0151,0001,0150141.41 
E3X1750FTSE Efst300 Industrial626.7613.2623.4010.21.66 
E3X1770FTSE Efst300 Mining3,7773,6853,7320441.18 
E3X2000FTSE Efst300 Industrials2,7392,7152,7350170.63 
E3X2350FTSE Efst300 Constructio2,6372,6152,6350180.69 
E3X2710FTSE Efst300 Aerospace &2,3702,3482,3650110.47 
E3X2720FTSE Efst300 General Ind3,1683,1383,158070.21 
E3X2730FTSE Efst300 Electronic&4,1694,1254,1690360.88 
E3X2750FTSE Efst300 Industrial3,5363,4953,5320371.06 
E3X2770FTSE Efst300 Industrial1,4391,4201,4390181.29 
E3X2790FTSE Efst300 Support Ser1,0451,0311,0370-10.05 
E3X3000FTSE Efst300 Consumer Go3,8343,8063,823000.00 
E3X3350FTSE Efst300 Automobiles1,7631,7471,7600130.73 
E3X3530FTSE Efst300 Beverages4,3294,2844,3070-70.17 
E3X3570FTSE Efst300 Food Produc3,5373,5173,5240-30.10 
E3X3720FTSE Efst300 Household G3,7893,7493,7840130.35 
E3X3760FTSE Efst300 Personal Go6,7306,6696,7140100.15 
E3X3780FTSE Efst300 Tobacco6,0725,8905,9490-1071.76 
E3X4000FTSE Efst300 Health Care2,8702,8442,856030.12 
E3X4530FTSE Efst300 Health Care5,7965,7545,7850270.46 
E3X4570FTSE Efst300 Pharmaceuti2,2172,1942,204010.04 
E3X5000FTSE Efst300 Consumer Se1,3121,3021,311050.37 
E3X5330FTSE Efst300 Food & Drug659.0650.2657.704.30.65 
E3X5370FTSE Efst300 General Ret1,8801,8541,8800261.38 
E3X5550FTSE Efst300 Media1,0971,0851,0880-30.24 
E3X5750FTSE Efst300 Travel & Le2,6692,6312,6450-100.36 
E3X6000FTSE Efst300 Telecommuni681.1673.2675.60-0.50.08 
E3X6530FTSE Efst300 Fixed Line430.7425.7427.601.70.40 
E3X6570FTSE Efst300 Mobile Tele1,0341,0211,0250-50.45 
E3X7000FTSE Efst300 Utilities1,7591,7441,751000.01 
E3X7530FTSE Efst300 Electricity1,7241,7101,717010.07 
E3X7570FTSE Efst300 Gas Water &1,3121,3001,3050-10.10 
E3X8000FTSE Efst300 Financials760.0751.8757.602.00.26 
E3X8350FTSE Efst300 Banks392.6387.5391.501.10.28 
E3X8530FTSE Efst300 Nonlife Ins1,1161,1081,113040.40 
E3X8570FTSE Efst300 Life Insura492.4485.2490.402.20.45 
E3X8630Ftseurofirst 300 Real Estate Investment1,2441,2301,2350-50.37 
E3X8670FTSE Eurofirst 300 Real1,0341,0231,031040.39 
E3X8770FTSE Efst300 General Fin1,7241,7031,7130-30.16 
E3X9000FTSE Efst300 Technology1,0611,0481,0610131.20 
E3X9530FTSE Efst300 Software&Co1,2021,1881,198070.55 
E3X9570FTSE Efst300 Technology974.8955.4974.1019.01.99 
E4500FTSE Eurofirst Health CA712.1705.6708.500.80.12 
E5300FTSE Eurofirst Retail401.0396.6401.004.21.07 
E5500FTSE Eurofirst Media446.3441.6442.90-1.10.24 
E5700FTSE Eurofirst Travel &737.6727.1731.20-2.70.36 
E6500FTSE Eurofirst Telecommu266.8263.8264.70-0.20.08 
E7500FTSE Eurofirst Utilities399.1395.8397.300.00.01 
E8300FTSE Eurofirst Banks133.9132.2133.600.40.28 
E8500FTSE Eurofirst Insurance508.8505.0507.702.10.42 
E8600FTSE Eurofirst Supersect537.4531.7534.900.10.01 
E8700FTSE Eurofirst Financial721.6712.9717.20-1.20.16 
E9500FTSE Eurofirst Technolog526.5520.3526.506.21.20 
EAHEco Animal Health Group Plc233.0220.0228.043,9100.00.00 
EAIEntertainment Ai Plc43.0042.5042.502,666-0.501.16 
EATEuropean Assets Trust NV103.1102.0102.8531,3980.30.24 
EAX2Axa Sa119.9118.3118.33,5800.00.00 
EB0500FTSE Eurofirst Euro Oil320.9318.1320.301.50.48 
EB1300FTSE Eurofirst Euro Chem1,0841,0731,0840100.97 
EB1700FTSE Eurofirst Euro Basi234.9231.2234.603.41.48 
EB1XFTSE Euro 1001,2561,2481,256080.64 
EB2300FTSE Eurofirst Euro Cons641.0635.1640.905.80.91 
EB2700FTSE Eurofirst Euro Indu817.8811.5817.804.80.59 
EB3300FTSE Eurofirst Euro Auto823.5816.2822.206.00.73 
EB3500FTSE Eurofirst Euro Food924.6916.7924.604.50.49 
EB3700FTSE Eurofirst Euro Pers1,4341,4221,431020.16 
EB4500FTSE Eurofirst Euro Heal557.1551.7557.105.40.99 
EB5300FTSE Eurofirst Euro Reta654.3646.6654.307.71.19 
EB5500FTSE Eurofirst Euro Medi371.8368.3370.702.30.64 
EB5700FTSE Eurofirst Euro Trav691.7686.3688.800.30.04 
EB6500FTSE Eurofirst Euro Tele203.5200.8202.902.11.02 
EB7500FTSE Eurofirst Euro Util384.7381.9382.80-0.10.02 
EB8300FTSE Eurofirst Euro Bank115.6114.3115.200.70.58 
EB8500FTSE Eurofirst Euro Insu495.2492.2494.402.20.45 
EB8600FTSE Eurofirst Eurozone703.2695.7698.80-1.00.14 
EB8700FTSE Eurofirst Euro Fina1,0049951,004070.66 
EB9500FTSE Eurofirst Euro Tech590.9583.8590.907.11.21 
EBOXTritax Eurobox Plc93.8092.0993.00154,5780.000.00 
EBQEbiquity Plc42.5041.0042.506,3000.000.00 
EBW2Bmw Finance N.V.98.8297.0097.007800.000.00 
ECARIshares IV Plc5.2865.2685.28617,3720.0400.75 
ECELEurocell Plc210.0204.0207.03,076-2.00.96 
ECHOEcho Energy Plc2.6452.5002.5302,207,870-0.0200.78 
ECKEckoh Plc49.0048.0049.00126,1360.000.00 
ECMElectrocomponents Plc640.0627.6637.01,449,3675.00.79 
ECOEco [Atlantic] Oil & Gas Ltd62.0045.0059.605,826,8769.6019.20 
ECOGGo Ucits ETF Solutions Plc776.0769.6776.01,8511.60.20 
ECOMGo Ucits ETF Solutions Plc10.0110.0010.01310.090.87 
ECOWPacer Emerging Markets Cash Cows 100 Ind195.7194.9195.400.50.24 
ECOWNPacer Emerging Markets Cash Cows 100 Net122.5122.1122.300.30.23 
ECREcr Minerals Plc0.61000.57550.6000809,2360.00000.00 
ECSCEcsc Group Plc75.0070.1075.003410.000.00 
EDD3Deutsche Telekom Int Fin100.2197.0797.076200.000.00 
EDENEden Research Plc8.0007.7507.750231,0780.0000.00 
EDGHEdge Performance Vct Plc42.5040.0042.5025,0005.2914.23 
EDGIEdge Performance Vct Plc13.5011.6013.504,0660.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific383.7381.5382.801.90.50 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP465.7463.4464.601.60.34 
EDHAWFTSE Edhec Risk All World418.7416.2418.702.70.64 
EDHAWXUKFTSE Edhec Risk All Ex UK436.5434.0436.502.80.64 
EDHAWXUSFTSE Edhec Risk All Ex US359.3357.3359.302.30.63 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia374.3371.3373.903.20.86 
EDHDEURFTSE Edhec Risk Dvlp EUR323.5320.1323.503.00.92 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK373.0369.5373.003.50.96 
EDHDEVFTSE Edhec Risk Dvlp414.2411.7414.202.70.66 
EDHDXJFTSE Edhec Risk Eff Dev Japan426.5423.7426.502.90.69 
EDHDXUSFTSE Edhec-Risk Efficien335.8333.7335.702.30.68 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index299.8297.7299.801.90.64 
EDHEMERFTSE Edhec Risk Emerging512.2510.1512.202.20.44 
EDHJPNFTSE Edhec Efficient Japan283.6280.8283.002.20.79 
EDHUKFTSE Edhec Risk UK292.7289.4292.601.40.47 
EDHUSAFTSE Edhec Risk US498.5495.5498.503.20.65 
EDINEdinburgh Investment Trust Plc597.8590.0596.0374,2472.00.34 
EDLEdenville Energy Plc0.04350.04000.04253,887,6940.00000.00 
EDREgdon Resources Plc3.4503.2603.450102,7030.0000.00 
EDVDSSGA SPDR ETFS Europe I Plc16.0515.9216.058,1180.110.71 
EEDMIshares IV Plc5.1775.1715.1712,0000.0601.17 
EEDSIshares IV Plc5.6565.5725.65632,9000.0771.37 
EEIWisdomtree Issuer Plc1,1321,1301,13217740.32 
EEI1European Investment Bank100.8100.3100.82000.00.00 
EEIAWisdomtree Issuer Plc15.8315.5015.831600.171.10 
EEIEWisdomtree Issuer Plc13.2613.2213.22300-0.040.30 
EEIPWisdomtree Issuer Plc1,3571,3561,356294-50.36 
EEJDIshares IV Plc5.5905.4815.59013,6440.1192.17 
EEUDIshares IV Plc4.6734.6584.66744,695-0.0150.31 
EEUIFTSE Epra/Nareit Developed EMEA Index2,0472,0272,046090.46 
EEWDIshares IV Plc5.5695.5325.56930.0390.70 
EEXFIshares III Plc103.7103.2103.2514-0.60.57 
EF80FTSE Eurofirst 805,0875,0555,0860320.63 
EFC1FTSE Eurofirst 1004,3854,3484,3760140.31 
EFISSource Markets Public Li12,14712,13712,1471300.25 
EFIWSource Markets Public Li156.7156.5156.71720.90.57 
EFMEdinburgh Dragon Trust Plc402.4396.9400.5296,6132.80.70 
EFRNIshares II Plc5.0105.0065.010700-0.0010.01 
EGASEpra Asia Index [Eur]1,7461,7281,732050.29 
EGLEcofin Global Utilities and Infrastructu155.4151.5153.3123,9701.00.66 
EGLNIshares Physical Metals Plc26.0625.9825.9814,388-0.190.73 
EGNAEpra North America Index3,1043,0943,1020100.34 
EGOVUBS ETF830.5829.0830.560,000-1.00.12 
EGRAWisdomtree Issuer Plc18.6118.5918.612530.120.66 
EGRGWisdomtree Issuer Plc1,5941,5921,594154130.83 
EGRPWisdomtree Issuer Plc1,4171,4131,4171,650120.82 
EGRWWisdomtree Issuer Plc16.5516.4516.5517,5000.110.66 
EGXUEpra/Nareit Global [Ex Us] Index2,2812,2672,2810150.68 
EHEFFundlogic Alternatives Plc112.6112.6112.6705-0.30.28 
EHGElegant Hotels Group Plc110.5110.1110.558,2930.00.00 
EIGEi Group Plc283.1281.8282.22,075,7900.20.07 
EIMIIshares Plc28.5128.3028.50386,2710.301.06 
EIMUIshares Plc4.4434.4204.44315,5260.0501.13 
EJFIEjf Investments Ltd185.0180.0180.010,0000.00.00 
EJFZEjf Investments Ltd117.5116.0117.58,0000.00.00 
EKFEkf Diagnostics Holdings Plc31.9131.7531.75209,5000.000.00 
ELAEland Oil & Gas Plc164.2150.0154.04,718,405-10.26.21 
ELAUEpra Australia Index1,2281,2091,2260171.44 
ELB9Lloyds Banking Group Plc122.5112.8112.84,5600.00.00 
ELCOEleco Plc77.5075.8577.507,6740.000.00 
ELHKEpra Hong Kong Index1,9461,9171,9200-10.07 
ELJPEpra Japan Index3,2263,1763,2040280.88 
ELLAEcclesiastical Insurance Office Plc163.0161.5161.517,322-0.50.31 
ELLELyxor Index Fund11.1911.1511.199,000-0.020.13 
ELMElementis Plc177.7173.0177.7847,6333.21.83 
ELOWSSGA SPDR ETFS Europe II41.9041.5141.904830.260.63 
ELTAElectra Private Equity Plc318.0313.0313.011,560-8.52.64 
ELUKEpra UK Index1,8271,7991,8270181.00 
ELUKNUKFTSE Epra/Nareit UK Net1,8271,7991,8270181.00 
EMADSSGA SPDR ETFS Europe I Plc64.9864.2664.984,3710.570.88 
EMANEveryman Media Group Plc187.9185.3186.522,971-1.00.53 
EMASSSGA SPDR ETFS Europe I Plc50.3850.1650.381300.390.78 
EMBEIshares Vi Plc [The Comp93.8293.4793.564,9320.030.03 
EMCAIshares V Public Limited Company5.6635.6465.65619,6800.0040.07 
EMCOSSGA SPDR ETFS Europe I102.0101.9101.9220.50.51 
EMCPIshares V Public Limited Company80.5780.4080.4012-0.160.20 
EMCRIshares V Public Limited Company103.8103.6103.75,447-0.10.13 
EMDDSSGA SPDR ETFS Europe I Plc72.0371.6972.0234,4220.410.57 
EMDLSSGA SPDR ETFS Europe I Plc55.8755.7955.843930.240.42 
EMDVSSGA SPDR ETFS Europe I Plc12.4412.4112.442,6840.070.57 
EMEEmpyrean Energy Plc9.2007.8508.9501,165,0760.90011.18 
EMESIshares II Plc5.3535.3515.3511,9440.0080.15 
EMGMan Group Plc142.5140.1141.43,556,6380.20.11 
EMGAIshares III Plc5.2535.2325.25213,4510.0410.79 
EMGBVaneck Vectors Ucits ETFS Plc48.8348.7548.831000.230.47 
EMHEuropean Metals Holdings Limited23.4522.1022.50109,346-0.502.17 
EMH5SSGA SPDR ETFS Europe II30.1729.9829.986700.010.03 
EMHDPowershares Glbal Funds Ireland Plc29.8429.5129.846,2790.250.83 
EMHGIshares II Plc4.9474.9384.9469,7700.0040.07 
EMIDIshares Vi Plc5.2765.2495.2767,0000.0110.20 
EMIGUBS ETF1,0401,0391,04020,42430.29 
EMILSSGA SPDR ETFS Europe I63.3962.9462.94955-0.711.11 
EMIMIshares Plc2,2112,1992,211860,657210.95 
EMINSSGA SPDR ETFS Europe I48.9648.7848.782700.060.11 
EMISEmis Group Plc1,0801,0541,06441,67040.38 
EMLEmmerson Plc3.6353.5003.6002,583,3520.0000.00 
EMLBPimco Fixed Income Source ETFS Plc105.7105.3105.43210.60.61 
EMLCVaneck Vectors Ucits ETFS Plc62.9862.9362.981,1000.400.63 
EMLIPimco Fixed Income Sourc78.0677.0377.031,365-1.031.31 
EMLPPimco Fixed Income Sourc81.8781.7381.734820.360.44 
EMMVIshares Vi Plc [The Comp29.9629.7029.9646,9510.401.34 
EMQPHanetf Icav740.8738.0738.93,8528.71.19 
EMQQHanetf Icav9.5309.4739.5303000.1251.32 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor1,1111,1061,111040.40 
EMREmpresaria Group Plc53.0051.5052.2541,0001.753.47 
EMRDSSGA SPDR ETFS Europe I Plc55.3455.2555.342000.661.21 
EMRGSSGA SPDR ETFS Europe I Plc42.8942.3542.892,421-0.190.44 
EMSAIshares II Plc5.6455.6285.63618,7030.0050.09 
EMSDSSGA SPDR ETFS Europe I Plc75.4774.4575.4760.801.06 
EMSMSSGA SPDR ETFS Europe I Plc58.5258.0858.524940.470.81 
EMUESSGA SPDR ETFS Europe I45.7545.4345.755360.120.25 
EMUMIshares IV Plc42.1442.1442.14700.010.02 
EMUUIshares Vii Plc6.7056.6806.70521,7700.0480.72 
EMVIshares Vi Plc [The Comp2,3262,3122,322821200.88 
EMVLIshares IV Plc36.2936.1536.291,6610.391.09 
EMXCMulti Units Luxembourg20.3420.0720.347,5000.311.57 
ENA3FTSE Epra/Nareit Asia 331,5361,5231,528090.61 
ENADEpra/Nareit Asia Index [Us Version]2,4562,4292,4430170.71 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index2,3062,3002,305080.35 
ENDPFTSE Epra Europe Ex UK Dividend +3,3883,3573,380090.25 
ENEAFTSE Epra/Nareit Emer Asia Pac Index4,0734,0124,0140-250.63 
ENEEFTSE Epra/Nareit Europe Non-Reit1,3061,2921,301030.24 
ENEFETFS Commodity Securities Limited18.9318.7718.7717,155-0.170.87 
ENEIFTSE Epra/Nareit Emerging Index2,5842,5562,5590-70.27 
ENELFTSE Epra/Nareit Emer Americas Index838.0830.9835.9012.41.50 
ENEMFTSE Epra/Nareit Emerging EMEA Index1,3971,3861,392050.38 
ENETEthernity Networks Ltd42.8042.0042.002,0000.000.00 
ENEUFTSE Epra/Nareit Emerging Europe Index483.9475.8480.805.01.06 
ENGDEpra/Nareit Global Index2,4812,4692,4810160.67 
ENGIEnergiser Investments Plc0.69800.50000.6500580,0000.05008.33 
ENGLEpra Global Index2,3912,3852,390080.34 
ENGYSSGA SPDR ETFS Europe II143.4143.2143.4760.20.17 
ENHAFTSE Epra/Nareit Americas Index2,4092,4002,408090.36 
ENHEFTSE Epra/Nareit Global Ex US Index2,0962,0832,087050.24 
ENHGFTSE Epra/Nareit Global Index2,2932,2852,290060.28 
ENHMFTSE Epra/Nareit Middle East and Africa1,9341,9201,926050.25 
ENHNFTSE Epra/Nareit EMEA Index1,9661,9471,964090.46 
ENHPFTSE Epra/Nareit Asia Pacific Index2,2912,2672,268010.04 
ENHUFTSE Epra/Nareit Europe Index1,9631,9441,962090.47 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx1,7151,7011,707060.33 
ENOGEnergean Oil & Gas Plc899.0890.6896.072,6066.00.67 
ENPLEn+ Group Plc9.2009.1009.10027,3190.1001.11 
ENQEnquest Plc19.0718.3318.812,445,2600.422.28 
ENQ1Enquest Plc83.0081.7583.0025,000-1.001.19 
ENRUUBS Ag61.1259.9661.1211.242.06 
ENUDEpra/Nareit US Index2,6702,6592,6690160.62 
ENXGUSFTSE Epra/Nareit Global1,9551,9461,9550140.74 
EO100FTSE Env Opportunities 1397.1394.1397.002.80.72 
EOAIMFTSE Evm Opport Aim Index168.1165.5168.102.71.62 
EOAPFTSE Evm Opport Asia Pac Index359.0356.6357.901.20.35 
EOASFTSE Env Opp All-Shares Idx411.6408.6411.502.90.72 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index263.7261.4261.70-0.30.12 
EOEEFTSE Env Opp Energy Eff Idx347.7344.9347.502.40.70 
EOEE50FTSE Env Opp Energy Eff360.9358.0360.702.40.67 
EOEUFTSE Evm Opport Europe Index395.0392.2395.002.70.68 
EOGEuropa Oil & Gas [Holdings] Plc2.0702.0022.050299,5080.0000.00 
EOJPFTSE Evm Opportjapan Index394.9391.1394.202.20.56 
EOREFTSE Env Opp Re+Alt Energy Eff Idx238.9237.3238.901.20.50 
EORE50FTSE Env Opp Re+Alt Ener254.1252.1254.101.50.57 
EOUKFTSE Evm Opport UK Index726.5717.7726.104.90.68 
EOUSFTSE Evm Opport US Index589.1584.1588.805.00.86 
EOWPFTSE Env Opp Waste+Pollution Control Idx619.7616.4619.102.40.38 
EOWP30FTSE Env Opp Waste+Pollu608.2605.0607.602.20.37 
EOWRFTSE Env Opp Water Tech Index646.6642.9646.203.30.52 
EOWR30FTSE Env Opp Water Tech668.1663.7667.803.80.57 
EPA7Phoenix Life Ltd108.1103.8108.17,4400.00.00 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,4653,4343,4640250.73 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,7252,7092,724060.21 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,8862,8692,8860100.34 
EPB6Petrobras Global Finance118.5104.5104.55,0000.00.00 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,7082,6812,699010.04 
EPEUEpra Euro Zone Index2,7122,6862,704010.04 
EPGEp Global Opportunities Trust Plc303.0301.0303.01,5001.00.33 
EPGRFTSE Epra/Nareit Germany Index1,2881,2721,2770-60.50 
EPHGEpra Europe [Uk Restricted] Index2,4122,3892,4100100.43 
EPICEdiston Property Investm88.4285.4487.4080,1130.600.69 
EPIEWisdomtree Issuer Plc18.2917.7017.70110-0.553.01 
EPIQWisdomtree Issuer Plc1,3921,3591,359600-443.14 
EPRAEpra Europe Index2,3812,3572,3790110.47 
EPREAmundi ETF35,37534,54334,543250450.13 
EPVLUBS ETF1,1041,0641,1044,005383.52 
EPWNEpwin Group Plc87.4082.2084.5015,380-0.400.47 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,3141,2981,3020-20.15 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,3141,2981,3010-30.20 
EQDSIshares II Plc439.6437.0438.89,0321.90.43 
EQGBPowershares Glbal Funds Ireland Plc16,54416,50516,5441471400.85 
EQLSEquals Group Plc84.8584.7084.8021,5940.000.00 
EQNEquiniti Group Plc225.8219.2225.2293,8090.60.27 
EQQQPowershares Glbal Funds Ireland Plc15,78615,72515,7832,1041100.70 
EQQUPowershares Glbal Funds203.6202.9203.64,0181.80.87 
EQTEqtec Plc0.10000.08000.10007,755,0260.010011.11 
EREEFTSE Epra/Nareit Europe REIT817.7807.2816.905.40.66 
ERGOErgomed Plc380.0367.0374.042,4130.00.00 
ERISErris Resources Plc4.9504.7664.95062,5000.0000.00 
ERMEuromoney Institutional Investor Plc1,3261,3021,31078,365-20.15 
ERN1Ishares IV Plc85.7385.7185.731000.120.13 
ERNAIshares IV Plc5.2065.2035.20543,8330.0010.02 
ERNDIshares IV Plc101.4101.2101.32,1770.00.03 
ERNEIshares IV Plc100.1100.1100.14,7700.00.02 
ERNSIshares IV Plc100.8100.6100.829,1330.00.00 
ERNUIshares IV Plc78.6478.3578.50114-0.130.17 
EROSSGA SPDR ETFS Europe II185.9185.6185.92,453-0.80.40 
ERO1Eros International Plc75.0072.7072.705,0000.150.21 
ES15Ishares Plc123.9123.6123.94520.20.19 
ESCEscape Hunt Plc16.0015.8016.004,0000.000.00 
ESG6Assicurazioni Generali Spa112.8101.0101.09,0000.00.00 
ESGBVaneck Vectors Ucits ETFS Plc16.6016.4916.608200.060.34 
ESGIDNNRFTSE Indonesia ESG Net Tax Index10,55410,44310,5330780.75 
ESGIDNRFTSE Indonesia ESG Index10,55410,44310,5330780.75 
ESMAmundi Investment Solutions4,2254,2184,225290741.78 
ESNTEssentra Plc416.0405.4412.2180,7841.40.34 
ESOEpe Special Opportunities Plc175.0165.0175.07,5200.00.00 
ESPEmpiric Student Property95.5093.5093.70408,354-0.300.32 
ESPOVaneck Vectors Ucits ETFS Plc21.4221.3721.421,3300.150.72 
ESYSEssensys Plc199.5193.0196.512,4963.51.81 
ET100FTSE Et1001,8701,8531,8680150.83 
ET50FTSE Et50 Index209.9207.7209.602.00.95 
ETLNEtalon Group Limited1.7901.7601.79061,1410.0000.00 
ETOEntertainment One Limited557.0556.0557.03,249,7441.00.18 
ETSYUBS ETF1,0341,0251,034214-90.83 
ETXE-Therapeutics Plc3.1703.1403.170189,3690.0000.00 
EU13SSGA SPDR ETFS Europe I52.4752.4552.4568-0.020.03 
EU35SSGA SPDR ETFS Europe II31.3631.3231.3610.020.06 
EUAEurasia Mining Plc3.3703.0703.20092,937,056-0.0501.54 
EUAGSSGA SPDR ETFS Europe I63.7363.6463.731300.030.05 
EUCOSSGA SPDR ETFS Europe I59.4559.4559.451,000-0.030.05 
EUDISSGA SPDR ETFS Europe I Plc24.4524.3724.456,1760.110.44 
EUDVSSGA SPDR ETFS Europe I Plc20.9320.8220.9310,6250.120.56 
EUEIshares II Plc3,2163,1973,216706220.69 
EUHDPowershares Glbal Funds Ireland Plc2,3892,3802,380218-251.04 
EUMDIshares Vi Plc5.6265.6135.6265,713-0.0040.06 
EUMVOssiam Lux192.7190.7192.7801.80.93 
EUNIshares II Plc2,9112,9032,90310,51580.26 
EUP3ETFS Foreign Exchange Li2,8402,8322,832120140.48 
EUP5ETFS Foreign Exchange Limited7,8597,6637,663530-740.96 
EURESSGA SPDR ETFS Europe I34.2634.0734.263100.240.69 
EUROSSGA SPDR ETFS Europe I53.4353.2853.43770.320.59 
EUSCSSGA SPDR ETFS Europe II207.5207.4207.4200.40.17 
EUSVSSGA SPDR ETFS Europe II31.0631.0131.01250.250.82 
EUTThe European Investment Trust Plc851.7836.0842.010,76210.01.20 
EUXSIshares Plc548.4547.3548.461,4263.00.54 
EUZEuropa Metals Ltd0.03150.02700.0275137,883,0800.00000.00 
EVALSSGA SPDR ETFS Europe II29.8129.5429.5462-0.250.85 
EVEEve Sleep Plc2.6002.5182.600181,5740.0000.00 
EVGEvgen Pharma Plc8.5007.9008.250180,0040.2002.48 
EVREvraz Plc365.3352.7363.32,652,5616.81.91 
EVRHEvr Holdings Plc5.8004.7005.35014,052,2810.65013.83 
EWIEdinburgh Worldwide Investment Trust Plc186.8184.4186.7942,5940.50.27 
EXPNExperian Plc2,4972,4362,4381,621,210-261.06 
EYEEagle Eye Solutions Grou169.0163.0165.514,0022.51.53 
EZF2Zurich Finance [Uk] Plc113.9112.7113.94,3200.00.00 
EZHEasyhotel Plc100.0095.0097.002,000-3.003.00 
EZJEasyjet Plc1,3111,2881,3023,619,52380.58 
EZXUSource Markets Public Li19.1219.0619.124,0400.060.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83