| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,668 | 1,623 | 1,658 | 0 | 35 | | 2.15 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,665 | 1,629 | 1,654 | 0 | 25 | | 1.54 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,415 | 2,365 | 2,403 | 0 | 36 | | 1.53 | |
| E1010 | FTSE EuroFirst Technology | 1,079 | 1,058 | 1,071 | 0 | 6 | | 0.57 | |
| E127 | Amundi MSCI Emerging Markets II D GBP | 49.23 | 48.56 | 49.02 | 8.9K | 0.72 | | 1.49 | |
| E1510 | FTSE EuroFirst Telecommunications | 315.1 | 312.3 | 313.9 | 0 | 1.2 | | 0.39 | |
| E1X | FTSE Eurotop 100 | 4,621 | 4,555 | 4,598 | 0 | 19 | | 0.41 | |
| E2010 | FTSE EuroFirst Health Care | 942.5 | 930.5 | 938.1 | 0 | 2.7 | | 0.28 | |
| E3010 | FTSE EuroFirst Banks | 323.6 | 316.0 | 321.0 | 0 | 2.2 | | 0.70 | |
| E3020 | FTSE EuroFirst Financial Services | 1,241 | 1,218 | 1,235 | 0 | 5 | | 0.44 | |
| E3030 | FTSE EuroFirst Insurance | 782.8 | 769.2 | 779.6 | 0 | 7.7 | | 1.00 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 289.0 | 279.1 | 286.8 | 0 | 7.8 | | 2.80 | |
| E3X | FTSE EuroFirst 300 | 2,400 | 2,368 | 2,389 | 0 | 11 | | 0.44 | |
| E3X10 | FTSE EFST300 Technology | 2,173 | 2,132 | 2,158 | 0 | 12 | | 0.57 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,349 | 1,330 | 1,339 | 0 | -5 | | 0.40 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,572 | 3,479 | 3,539 | 0 | 42 | | 1.19 | |
| E3X15 | FTSE EFST300 Telecommunications | 804.2 | 796.6 | 801.2 | 0 | 3.1 | | 0.39 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,389 | 1,330 | 1,382 | 0 | 48 | | 3.58 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,361 | 1,342 | 1,347 | 0 | -4 | | 0.32 | |
| E3X20 | FTSE EFST300 Health Care | 3,800 | 3,751 | 3,782 | 0 | 11 | | 0.28 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,225 | 6,139 | 6,176 | 0 | 16 | | 0.26 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,428 | 5,333 | 5,387 | 0 | -17 | | 0.32 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,126 | 3,087 | 3,112 | 0 | 11 | | 0.36 | |
| E3X30 | FTSE EFST300 Financials | 1,477 | 1,446 | 1,467 | 0 | 11 | | 0.73 | |
| E3X301010 | FTSE EFST300 Banks | 948.5 | 926.0 | 941.0 | 0 | 6.5 | | 0.70 | |
| E3X302010 | FTSE EFST300 General Financial | 2,439 | 2,400 | 2,432 | 0 | 6 | | 0.25 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,064 | 3,003 | 3,047 | 0 | 14 | | 0.47 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 595.1 | 582.5 | 592.5 | 0 | 6.4 | | 1.09 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,860 | 1,828 | 1,852 | 0 | 18 | | 0.98 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 628.8 | 607.3 | 624.0 | 0 | 17.0 | | 2.80 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 688.5 | 663.3 | 682.2 | 0 | 18.8 | | 2.84 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 654.0 | 631.3 | 648.2 | 0 | 17.5 | | 2.77 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,323 | 1,302 | 1,318 | 0 | -1 | | 0.08 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,691 | 1,666 | 1,668 | 0 | -22 | | 1.33 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,978 | 1,939 | 1,971 | 0 | 19 | | 1.00 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 45.56 | 43.04 | 43.62 | 0 | 0.58 | | 1.35 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,372 | 7,206 | 7,344 | 0 | 25 | | 0.34 | |
| E3X403010 | FTSE EFST300 Media | 1,378 | 1,358 | 1,372 | 0 | -4 | | 0.29 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,728 | 2,694 | 2,710 | 0 | -4 | | 0.16 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,371 | 2,322 | 2,352 | 0 | 3 | | 0.13 | |
| E3X45 | FTSE EFST300 Consumer Goods | 4,050 | 4,017 | 4,030 | 0 | 12 | | 0.29 | |
| E3X451010 | FTSE EFST300 Beverages | 3,026 | 2,997 | 3,000 | 0 | -10 | | 0.34 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,208 | 3,180 | 3,190 | 0 | -13 | | 0.40 | |
| E3X451030 | FTSE EFST300 Tobacco | 10,182 | 9,978 | 10,105 | 0 | 138 | | 1.39 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 768.6 | 758.6 | 764.9 | 0 | 7.4 | | 0.98 | |
| E3X50 | FTSE EFST300 Industrials | 5,182 | 5,099 | 5,156 | 0 | 21 | | 0.41 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,452 | 4,369 | 4,408 | 0 | 28 | | 0.64 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,321 | 6,197 | 6,290 | 0 | 56 | | 0.89 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 11,017 | 10,801 | 10,923 | 0 | 0 | | 0.00 | |
| E3X502030 | FTSE EFST300 General Industrials | 5,835 | 5,692 | 5,782 | 0 | 1 | | 0.02 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 5,954 | 5,856 | 5,907 | 0 | 15 | | 0.25 | |
| E3X502050 | FTSE EFST300 Support Services | 864.8 | 847.6 | 852.6 | 0 | -7.7 | | 0.90 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,338 | 2,302 | 2,328 | 0 | 13 | | 0.55 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,256 | 3,193 | 3,222 | 0 | 7 | | 0.23 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 812.1 | 804.7 | 808.1 | 0 | 0.0 | | 0.00 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,226 | 1,194 | 1,206 | 0 | 2 | | 0.13 | |
| E3X551030 | FTSE EFST300 Mining | 6,053 | 5,785 | 6,008 | 0 | 46 | | 0.76 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,267 | 3,221 | 3,251 | 0 | 11 | | 0.34 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,134 | 2,101 | 2,123 | 0 | 25 | | 1.18 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,809 | 1,783 | 1,801 | 0 | 19 | | 1.09 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,422 | 3,268 | 3,358 | 0 | 53 | | 1.59 | |
| E3X65 | FTSE EFST300 Utilities | 3,052 | 3,013 | 3,025 | 0 | -10 | | 0.32 | |
| E3X651010 | FTSE EFST300 Electricity | 2,892 | 2,854 | 2,865 | 0 | -7 | | 0.23 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,445 | 2,410 | 2,424 | 0 | -10 | | 0.43 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 784.4 | 773.1 | 774.0 | 0 | -10.4 | | 1.33 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,094 | 1,071 | 1,091 | 0 | 4 | | 0.41 | |
| E4030 | FTSE EuroFirst Media | 560.7 | 552.6 | 558.5 | 0 | -1.6 | | 0.29 | |
| E4040 | FTSE EuroFirst Retail | 575.4 | 568.3 | 571.6 | 0 | -0.9 | | 0.16 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 655.4 | 641.8 | 650.2 | 0 | 0.8 | | 0.13 | |
| E4510 | FTSE EuroFirst Food & Beverage | 1,015 | 1,009 | 1,010 | 0 | 0 | | 0.00 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,299 | 1,282 | 1,293 | 0 | 13 | | 0.98 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,201 | 1,179 | 1,189 | 0 | 8 | | 0.64 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,761 | 1,732 | 1,753 | 0 | 6 | | 0.36 | |
| E5510 | FTSE EuroFirst Basic Resources | 790.5 | 770.4 | 778.3 | 0 | 1.1 | | 0.14 | |
| E5520 | FTSE EuroFirst Chemicals | 1,284 | 1,266 | 1,278 | 0 | 4 | | 0.34 | |
| E6010 | FTSE EuroFirst Oil & Gas | 505.5 | 497.7 | 503.1 | 0 | 5.8 | | 1.17 | |
| E6510 | FTSE EuroFirst Utilities | 692.3 | 683.8 | 686.3 | 0 | -2.2 | | 0.32 | |
| EAAS | Eenergy Group Plc | 5.000 | 4.700 | 4.800 | 561.2K | -0.200 | | 4.00 | |
| EABE | Lyxor Net Zero 2050 S&P Europe Clim Pab | 77.08 | 77.08 | 77.08 | 0 | 0.05 | | 0.06 | |
| EAH | Eco Animal Health Group Plc | 104.00 | 95.00 | 97.50 | 46.2K | -6.50 | | 6.25 | |
| EAHG | Am Index Euro Agg Sri Ucits ETF Dr Hgbp | 4,821 | 4,812 | 4,821 | 141 | -2 | | 0.04 | |
| EARN | Earnz Plc | 5.500 | 4.700 | 5.100 | 92.3K | 0.000 | | 0.00 | |
| EART | Lyxor Euro Government Green Bond [Dr] | 6.416 | 6.403 | 6.403 | 100 | 0.015 | | 0.23 | |
| EATG | Invesco Markets Iv Icav | 502.2 | 502.2 | 502.2 | 0 | -0.8 | | 0.15 | |
| EATU | Invesco Markets Iv Icav | 5.047 | 5.047 | 5.047 | 0 | -0.008 | | 0.16 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 752.7 | 745.9 | 752.6 | 0 | 3.7 | | 0.50 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 752.7 | 745.9 | 752.6 | 0 | 3.7 | | 0.50 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,329 | 1,302 | 1,318 | 0 | 8 | | 0.57 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 291.0 | 287.3 | 289.2 | 0 | 0.0 | | 0.01 | |
| EB1X | FTSE Euro 100 | 1,942 | 1,910 | 1,931 | 0 | 8 | | 0.40 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 546.9 | 539.8 | 544.9 | 0 | 3.3 | | 0.61 | |
| EB3010 | FTSE EuroFirst Euro Banks | 300.4 | 292.8 | 297.9 | 0 | 1.2 | | 0.41 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,462 | 1,438 | 1,459 | 0 | 15 | | 1.06 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 830.7 | 816.1 | 826.8 | 0 | 7.4 | | 0.91 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 331.0 | 320.5 | 329.2 | 0 | 8.8 | | 2.73 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 800.2 | 788.7 | 789.6 | 0 | -10.6 | | 1.33 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,424 | 1,393 | 1,420 | 0 | 7 | | 0.53 | |
| EB4030 | FTSE EuroFirst Euro Media | 484.0 | 475.6 | 481.1 | 0 | -2.4 | | 0.50 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,055 | 1,039 | 1,046 | 0 | -3 | | 0.31 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 499.2 | 488.0 | 494.3 | 0 | 3.2 | | 0.66 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 669.3 | 663.3 | 667.1 | 0 | 0.9 | | 0.13 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 2,078 | 2,064 | 2,070 | 0 | 2 | | 0.10 | |
| EB47 | Citigroup Global Markets Funding | 86.89 | 86.89 | 86.89 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,047 | 1,028 | 1,038 | 0 | 7 | | 0.72 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,380 | 1,356 | 1,372 | 0 | 4 | | 0.29 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 316.6 | 310.5 | 313.0 | 0 | 0.6 | | 0.18 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,149 | 1,133 | 1,145 | 0 | 4 | | 0.38 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 576.0 | 566.4 | 571.2 | 0 | 4.8 | | 0.84 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 703.6 | 695.1 | 697.9 | 0 | -1.4 | | 0.20 | |
| EBGA | CO Eurizon Slj EM Bond Si ETF Gbph Acc | 110.3 | 110.3 | 110.3 | 0 | -0.1 | | 0.13 | |
| EBGB | BNP Paribas Easy | 7.996 | 7.996 | 7.996 | 0 | -0.003 | | 0.04 | |
| EBGD | CO Eurizon Slj EM Bond Si ETF Gbph Dis | 100.4 | 100.4 | 100.4 | 0 | -0.4 | | 0.37 | |
| EBIG | Global X E-Commerce Ucits ETF | 9.794 | 9.741 | 9.753 | 192 | 0.085 | | 0.87 | |
| EBIZ | Global X E-Commerce Ucits ETF | 13.04 | 12.86 | 12.96 | 661 | 0.02 | | 0.19 | |
| EBQ | Ebiquity Plc | 13.00 | 12.55 | 12.75 | 94.1K | 0.25 | | 2.00 | |
| EBUA | CO Eurizon Slj EM Bond Si ETF USD Acc | 110.7 | 110.7 | 110.7 | 0 | -0.2 | | 0.20 | |
| EBUD | CO Eurizon Slj EM Bond Si ETF USD Dis | 100.6 | 100.6 | 100.6 | 0 | -0.2 | | 0.18 | |
| EBUY | Lyxor MSCI Digital Economy ESG Filtered | 13.93 | 13.86 | 13.86 | 240 | -0.07 | | 0.52 | |
| EBXG | Ivz EUR Gov 7-10 ETF GBP Hdg Dist | 513.4 | 511.8 | 513.4 | 100 | 0.4 | | 0.08 | |
| EBXU | Ivz EUR Gov 7-10 ETF USD Hdg Acc | 5.289 | 5.289 | 5.289 | 0 | 0.005 | | 0.09 | |
| EC08 | The Kingdom Of Morocco | 102.7 | 102.7 | 102.7 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ish Elec V Driv Tech U-A | 9.600 | 9.409 | 9.543 | 63.9K | 0.129 | | 1.37 | |
| ECEL | Eurocell Plc | 126.0 | 116.0 | 116.0 | 87.4K | -4.0 | | 3.33 | |
| ECGD | L&G Multistrat Enh Cmdts GBP Hgd Dis | 1,307 | 1,279 | 1,279 | 11.5K | -20 | | 1.52 | |
| ECGH | Legal & General Ucits ETF Public Limited | 1,331 | 1,311 | 1,317 | 18.9K | -10 | | 0.73 | |
| ECLO | ST ST Blackstone Euro AAA Clo Ucits ETF | 21.88 | 21.88 | 21.88 | 350 | 0.04 | | 0.18 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 62.40 | 55.00 | 62.20 | 5.75M | 7.40 | | 13.50 | |
| ECOB | Eco Buildings Group Plc | 14.50 | 13.50 | 14.25 | 153.5K | 0.69 | | 5.09 | |
| ECOG | L&G Ecommerce Logistics Go Ucits ETF | 1,341 | 1,328 | 1,334 | 535 | 8 | | 0.58 | |
| ECOM | L&G Ecommerce Logistics Go Ucits ETF | 17.85 | 17.69 | 17.74 | 100 | -0.01 | | 0.08 | |
| ECOR | Ecora Resources Plc | 129.7 | 124.2 | 128.0 | 1.53M | -2.7 | | 2.05 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 233.1 | 230.3 | 233.0 | 0 | 2.1 | | 0.91 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 145.9 | 144.2 | 145.9 | 0 | 1.3 | | 0.91 | |
| ECR | Ecr Minerals Plc | 0.2800 | 0.2400 | 0.2550 | 28.08M | -0.0140 | | 5.20 | |
| ECRP | Amundi Euro Agg Corp Sri Ucits ETF Dr C | 4,649 | 4,636 | 4,643 | 151 | -2 | | 0.03 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | GX Europe Focused Defence Tech Ucits ETF | 22.57 | 22.41 | 22.41 | 177 | 0.08 | | 0.36 | |
| EDEG | GX Europe Focused Defence Tech Ucits ETF | 16.89 | 16.86 | 16.86 | 100 | 0.05 | | 0.27 | |
| EDEN | Eden Research Plc | 3.200 | 3.188 | 3.200 | 19.3K | 0.010 | | 0.31 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ish MSCI EM ESG Acc | 6.151 | 6.062 | 6.120 | 25.5K | 0.095 | | 1.58 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 541.0 | 536.3 | 539.8 | 0 | -0.7 | | 0.13 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 656.1 | 651.5 | 655.5 | 0 | 0.2 | | 0.03 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 674.5 | 666.9 | 673.0 | 0 | 4.2 | | 0.63 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 705.8 | 697.9 | 704.2 | 0 | 4.3 | | 0.61 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 531.6 | 526.2 | 531.2 | 0 | 3.7 | | 0.71 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 524.2 | 517.3 | 521.3 | 0 | -0.9 | | 0.16 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 485.8 | 478.0 | 483.4 | 0 | 3.9 | | 0.82 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 560.9 | 552.1 | 558.4 | 0 | 4.5 | | 0.81 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 678.6 | 670.7 | 676.9 | 0 | 4.3 | | 0.64 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 707.7 | 699.2 | 706.0 | 0 | 4.8 | | 0.69 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 508.7 | 503.0 | 508.3 | 0 | 3.9 | | 0.76 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 415.6 | 410.6 | 414.0 | 0 | 1.6 | | 0.40 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 707.1 | 701.1 | 706.8 | 0 | 3.7 | | 0.53 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 588.3 | 580.1 | 583.4 | 0 | -3.2 | | 0.54 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 424.1 | 418.9 | 421.6 | 0 | 1.5 | | 0.36 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 853.5 | 843.4 | 850.8 | 0 | 4.9 | | 0.58 | |
| EDIN | Edinburgh Investment Trust Plc | 794.0 | 783.0 | 791.0 | 273.1K | 1.0 | | 0.13 | |
| EDIV | Lyxor Eurozone ESG Dividend Aristocrats | 11.25 | 11.25 | 11.25 | 123.4K | 0.01 | | 0.11 | |
| EDMG | Ishares MSCI US ESG En Ucit ETF GBP H D | 6.781 | 6.710 | 6.740 | 174.4K | 0.036 | | 0.54 | |
| EDOC | Global X Telemed & Digtl Hlth Ucits ETF | 7.726 | 7.705 | 7.726 | 100 | 0.012 | | 0.16 | |
| EDOG | Global X Telemed & Digtl Hlth Ucits ETF | 5.610 | 5.572 | 5.572 | 4.4K | 0.025 | | 0.45 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 656.0 | 656.0 | 656.0 | 0 | 8.4 | | 1.29 | |
| EDV | Endeavour Mining Plc | 4,544 | 4,326 | 4,526 | 2.5M | 134 | | 3.05 | |
| EDVD | SPDR S&P Emerging Markets Dvd Ucit ETF $ | 16.71 | 16.53 | 16.61 | 3.4K | -0.03 | | 0.16 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 102.9 | 102.9 | 102.9 | 0 | -25.8 | | 20.04 | |
| EEDG | Ish MSCI USA ESG Dist | 8.682 | 8.624 | 8.644 | 308.3K | 0.003 | | 0.03 | |
| EEDM | Ish MSCI EM USG E USD D | 7.172 | 7.063 | 7.139 | 10.9K | 0.037 | | 0.52 | |
| EEDS | Ish MSCI USA ESG Enh USD D | 11.56 | 11.44 | 11.49 | 322.7K | 0.06 | | 0.51 | |
| EEE | Empire Metals Limited | 32.40 | 29.60 | 30.00 | 2.01M | -0.10 | | 0.33 | |
| EEI | WT Europe Eqty Income Ucits | 1,330 | 1,312 | 1,323 | 7.5K | 3 | | 0.26 | |
| EEIA | WT Europe Equity Income Ucits ETF Acc | 25.59 | 25.29 | 25.55 | 100 | 0.17 | | 0.66 | |
| EEIE | WT Europe Eqty Income Ucits | 15.40 | 15.25 | 15.31 | 15.3K | 0.05 | | 0.34 | |
| EEIP | WT Europe Equity Income Ucits ETF Acc | 2,220 | 2,198 | 2,207 | 294 | -3 | | 0.12 | |
| EEJD | Ish MSCI Jpn ESG Enh USD D | 7.972 | 7.869 | 7.972 | 100 | 0.090 | | 1.14 | |
| EEJG | Ish MSCI Japan ESG Dist | 6.041 | 5.921 | 5.998 | 17.2K | 0.053 | | 0.89 | |
| EEUD | Ish MSCI Europe ESG Enh EUR D | 6.677 | 6.599 | 6.645 | 229 | -0.027 | | 0.40 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,464 | 1,435 | 1,454 | 0 | 20 | | 1.40 | |
| EEUR | Ivz MSCI Europe ESG US | 85.09 | 85.09 | 85.09 | 0 | -0.34 | | 0.40 | |
| EEWD | Ish MSCI Wrld ESG Enh USD D | 10.22 | 10.17 | 10.19 | 609.6K | 0.06 | | 0.56 | |
| EEWG | Ish MSCI World ESG Dist | 7.686 | 7.647 | 7.667 | 13.7K | 0.020 | | 0.26 | |
| EEXC | Franklin FTSE Emerging X China Ucits ETF | 22.96 | 22.72 | 22.74 | 302 | 0.17 | | 0.77 | |
| EEXF | Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] | 93.28 | 93.28 | 93.28 | 0 | -0.17 | | 0.18 | |
| EF80 | FTSE EuroFirst 80 | 7,917 | 7,788 | 7,875 | 0 | 33 | | 0.42 | |
| EFC1 | FTSE EuroFirst 100 | 6,683 | 6,588 | 6,650 | 0 | 33 | | 0.50 | |
| EFGD | Gdr [Each Repr 2 Ord Egp5][Regs] | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 3,046 | 2,918 | 2,959 | 9.9K | 19 | | 0.65 | |
| EGBD | BNP Paribas Easy | 10.32 | 10.32 | 10.32 | 0 | 0.01 | | 0.05 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ish MSCI EM ESG Dist | 5.366 | 5.323 | 5.366 | 945.9K | 0.075 | | 1.42 | |
| EGL | Ecofin Global Utilities and | 261.0 | 251.0 | 260.0 | 112.0K | -5.0 | | 1.89 | |
| EGLN | Ishares Physical Gold Etc | 85.06 | 84.11 | 84.11 | 175.6K | -1.34 | | 1.57 | |
| EGMW | Ish MSCI World ESG Acc | 8.205 | 8.087 | 8.153 | 17.4K | 0.021 | | 0.26 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,086 | 3,040 | 3,066 | 0 | -3 | | 0.09 | |
| EGOG | UBS ETF Gl Gov ESG Liq Dis | 1,115 | 1,114 | 1,114 | 3.5K | 0 | | 0.04 | |
| EGOV | Ubsetf Glgovesg | 726.9 | 726.3 | 726.3 | 100 | -1.0 | | 0.14 | |
| EGRA | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 26.03 | 25.90 | 25.99 | 100 | -0.09 | | 0.33 | |
| EGRG | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 2,262 | 2,225 | 2,244 | 100 | -20 | | 0.88 | |
| EGRP | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 1,773 | 1,766 | 1,766 | 100 | -9 | | 0.51 | |
| EGRW | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 20.62 | 20.33 | 20.43 | 100 | 0.12 | | 0.57 | |
| EGT | European Green Transition Plc | 7.000 | 6.500 | 6.750 | 63.1K | -0.250 | | 3.57 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,801 | 1,773 | 1,799 | 0 | 21 | | 1.18 | |
| EGY | Common Shs Usd0.10 [Di] | 390.0 | 363.3 | 390.0 | 2.8K | -10.0 | | 2.50 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst | 5.040 | 5.016 | 5.030 | 4.4K | 0.004 | | 0.08 | |
| EHS1 | HSBC Bank Funding Ster | 104.3 | 104.3 | 126.9 | 0 | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Ivz Euro Corp Hybrid Bond Ucits ETF Dist | 3,367 | 3,359 | 3,359 | 100 | -1 | | 0.02 | |
| EHYG | Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc | 6.388 | 6.337 | 6.361 | 60.0K | 0.010 | | 0.16 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.38 | 105.38 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS BBG Euro Inflation Linked 1-10 EUR A | 755.1 | 754.6 | 754.6 | 1.1K | -0.5 | | 0.07 | |
| EIMI | Ishares Core EM IMI Ucits ETF USD [Acc] | 47.75 | 46.76 | 47.39 | 412.0K | 0.86 | | 1.85 | |
| EIMU | Ish Core MSCI EM IMI ETF USD Dist | 6.468 | 6.333 | 6.416 | 522.2K | 0.120 | | 1.91 | |
| EIR8 | International Bank For Reconstruction | 102.6 | 102.6 | 130.4 | 0 | 0.0 | | 0.00 | |
| EJAG | Bnpp Easy MSCI Japan Min Te | 11.72 | 11.60 | 11.72 | 434 | 0.08 | | 0.66 | |
| EJAP | Bnpp Easy MSCI Japan Min Te | 13.72 | 13.72 | 13.72 | 0 | 0.15 | | 1.11 | |
| EJFI | Ejf Investments Ltd | 132.0 | 128.0 | 130.0 | 10.0K | -0.9 | | 0.69 | |
| EJFZ | Ejf Investments Ltd | 108.6 | 107.2 | 108.0 | 16.2K | -0.6 | | 0.55 | |
| EJGB | BNP Paribas Easy | 10.32 | 10.32 | 10.32 | 0 | 0.07 | | 0.69 | |
| EKF | Ekf Diagnostics Holdings Plc | 26.90 | 25.00 | 25.00 | 1.62M | -1.11 | | 4.26 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 846.1 | 838.6 | 842.8 | 0 | -1.3 | | 0.15 | |
| ELB9 | Lloyds Banking Group PLC | 106.1 | 106.1 | 102.5 | 1.26M | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 125.0 | 113.0 | 113.0 | 353.1K | -10.8 | | 8.69 | |
| ELCR | Lyxor MSCI Future Mobility ESG Filtered | 19.42 | 19.23 | 19.31 | 269 | 0.07 | | 0.34 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,530 | 1,508 | 1,526 | 0 | 1 | | 0.04 | |
| ELIX | Elixirr International Plc | 652.1 | 630.0 | 630.0 | 55.5K | -20.1 | | 3.08 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,233 | 4,189 | 4,224 | 0 | 15 | | 0.35 | |
| ELLA | Ecclesiastical Insurance Office Plc | 146.1 | 144.8 | 146.0 | 43.3K | 0.0 | | 0.00 | |
| ELLE | Lyx ETF Glob Gender Equality [Dr] Acc | 19.44 | 19.44 | 19.44 | 0 | 0.01 | | 0.05 | |
| ELM | Elementis Plc | 154.0 | 149.0 | 151.6 | 1.28M | -0.6 | | 0.39 | |
| ELSA | Societatea Energetica Electrica Sa | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,216 | 1,187 | 1,203 | 0 | 16 | | 1.34 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,216 | 1,187 | 1,203 | 0 | 16 | | 1.34 | |
| EMAD | SPDR MSCI EM Asia Ucits ETF $ | 110.6 | 108.4 | 110.0 | 3.2K | 2.5 | | 2.28 | |
| EMAG | L&G ESG EM Corp Bond | 815.7 | 815.7 | 815.7 | 0 | 1.2 | | 0.15 | |
| EMAN | Everyman Media Group Plc | 26.00 | 25.00 | 25.50 | 317.4K | 0.25 | | 0.99 | |
| EMAS | SPDR MSCI EM Asia Ucits ETF | 83.11 | 81.79 | 82.74 | 2.3K | 1.35 | | 1.66 | |
| EMAU | L&G ESG EM Corp Bond | 10.84 | 10.84 | 10.84 | 0 | -0.04 | | 0.40 | |
| EMBE | Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist | 68.39 | 67.89 | 68.04 | 1.1K | -0.11 | | 0.16 | |
| EMBG | Bnpp Easy JPM ESG Embi Glob Divers Compo | 11.38 | 11.38 | 11.38 | 0 | -0.06 | | 0.52 | |
| EMBI | Bnpp Easy JPM ESG Embi Glob Divers Compo | 10.63 | 10.63 | 10.63 | 0 | -0.05 | | 0.49 | |
| EMCA | Ish JPM $Em Corp Bnd ETF USD Acc | 6.706 | 6.659 | 6.706 | 173.3K | 0.000 | | 0.00 | |
| EMCP | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 68.57 | 68.29 | 68.29 | 100 | -0.25 | | 0.36 | |
| EMCR | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 90.86 | 90.20 | 90.43 | 7.5K | -0.42 | | 0.46 | |
| EMCV | Frk Cath Princpl EM Debt ETF | 31.14 | 31.14 | 31.14 | 0 | -0.23 | | 0.73 | |
| EMD5 | Lg ESG EM Gov Bond USD 0-5 Years ETF | 9.191 | 9.177 | 9.177 | 100 | -0.014 | | 0.15 | |
| EMDD | SPDR Bloom EM Local Bond Ucits $ | 57.42 | 57.00 | 57.22 | 7.1K | 0.21 | | 0.36 | |
| EMDG | Lg ESG EM Gov Bond USD 0-5 Years ETF | 691.8 | 690.3 | 691.0 | 8.5K | -2.9 | | 0.41 | |
| EMDH | L&G ESG EM Corporate Bond USD ETF | 859.8 | 859.8 | 859.8 | 0 | -3.1 | | 0.36 | |
| EMDL | SPDR Bloom EM Local Bond Ucits $ | 43.11 | 42.78 | 43.04 | 1.3K | -0.02 | | 0.03 | |
| EMDV | SPDR S&P Emerging Markets Dvdnd Ucit ETF | 12.56 | 12.48 | 12.50 | 1.5K | -0.04 | | 0.32 | |
| EME | Empyrean Energy Plc | 0.0700 | 0.0550 | 0.0580 | 81.89M | -0.0020 | | 3.33 | |
| EMEE | Ishrs EM Eq Enh Active Uct ETF USD Acc | 5.465 | 5.368 | 5.428 | 59.6K | 0.083 | | 1.55 | |
| EMER | Franklin FTSE Emerging Markets Ucits ETF | 23.09 | 23.09 | 23.09 | 0 | 0.29 | | 1.25 | |
| EMES | Ish JPM ESG $Em Bond Etf-D | 4.371 | 4.351 | 4.364 | 7.9K | 0.002 | | 0.05 | |
| EMG | Man Group Plc | 253.4 | 248.6 | 250.0 | 3.91M | -2.2 | | 0.87 | |
| EMGA | Ish JPM Loc EM Govt Bnd ETF USD Acc | 5.582 | 5.499 | 5.562 | 183.6K | 0.024 | | 0.43 | |
| EMGB | Vaneck JPM EM Local Curr Bond Ucits ETF | 51.08 | 50.92 | 50.92 | 3.6K | -0.28 | | 0.54 | |
| EMGM | Franklin FTSE Emerging Markets Ucits ETF | 30.68 | 30.68 | 30.68 | 0 | 0.21 | | 0.67 | |
| EMGU | Ish C MSCI EM IMI Dist | 4.859 | 4.755 | 4.828 | 267.6K | 0.064 | | 1.34 | |
| EMH | European Metals Holdings Limited | 15.50 | 14.00 | 14.25 | 619.8K | -2.75 | | 16.18 | |
| EMH5 | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 27.33 | 27.30 | 27.30 | 601 | -0.09 | | 0.33 | |
| EMHD | Invesco FTSE EM Hdlv Ucits ETF | 29.35 | 28.80 | 29.09 | 3.9K | 0.05 | | 0.15 | |
| EMHG | Ish JPM $ EM Bond ETF Gbp-H D | 3.838 | 3.801 | 3.825 | 378.9K | -0.001 | | 0.03 | |
| EMID | Is MSCI EUR Mid Cap ETF EUR [Dist] | 7.691 | 7.611 | 7.661 | 8.8K | -0.032 | | 0.42 | |
| EMIG | UBS ETF Emig ESG USD Acc | 1,058 | 1,058 | 1,058 | 0 | 2 | | 0.21 | |
| EMIM | Ishares Core EM IMI Ucits ETF USD [Acc] | 3,594 | 3,530 | 3,569 | 360.4K | 54 | | 1.54 | |
| EML | Emmerson Plc | 2.800 | 2.700 | 2.750 | 778.6K | 0.050 | | 1.85 | |
| EMLB | Pimco EM Adv Local Bond Ucits USD AC | 126.5 | 125.6 | 125.9 | 1.5K | -0.1 | | 0.05 | |
| EMLC | Vaneck JPM EM Local Curr Bond Ucits ETF | 67.79 | 67.40 | 67.76 | 2.5K | 0.07 | | 0.10 | |
| EMLI | Pimco EM Adv Local Bond Ucits USD IN | 66.13 | 66.09 | 66.10 | 315 | -0.05 | | 0.07 | |
| EMLO | UBS ETF JPM EM Mfelc USD Dis | 974.2 | 974.2 | 974.2 | 822 | -6.7 | | 0.68 | |
| EMLP | Pimco EM Adv Local Bond Ucits GBP AC | 94.85 | 94.76 | 94.76 | 588 | -0.46 | | 0.48 | |
| EMME | Ishares Iii PLC | 4.014 | 4.014 | 4.014 | 0 | 0.041 | | 1.03 | |
| EMMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 39.38 | 38.72 | 39.11 | 2.1K | 0.30 | | 0.77 | |
| EMPR | Frk MSCI EM Paris Ucits ETF | 28.84 | 28.69 | 28.84 | 100 | 0.20 | | 0.70 | |
| EMQP | Emqq EM Internet & Ecom Ucits ETF Acc | 765.7 | 750.3 | 758.5 | 1.4K | 5.6 | | 0.74 | |
| EMQQ | Emqq EM Internet & Ecom Ucits ETF Acc | 10.30 | 9.94 | 10.08 | 9.9K | 0.21 | | 2.09 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,296 | 1,283 | 1,295 | 0 | 5 | | 0.38 | |
| EMR | Empresaria Group Plc | 23.98 | 22.00 | 23.00 | 14.9K | 0.76 | | 3.42 | |
| EMRD | SPDR MSCI Emerging Markets Ucits ETF $ | 90.68 | 88.83 | 90.29 | 89.8K | 1.74 | | 1.96 | |
| EMSA | Ish JPM ESG $Em Bond Etf-A | 6.258 | 6.225 | 6.234 | 100.3K | 0.000 | | 0.00 | |
| EMSD | SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $ | 144.6 | 141.1 | 143.1 | 413 | 2.5 | | 1.74 | |
| EMSM | SPDR MSCI Emerging Markets Small Cap ETF | 108.7 | 106.0 | 107.7 | 930 | 1.1 | | 1.03 | |
| EMSR | UBS (Lux) Fund Solutions | 1,862 | 1,854 | 1,862 | 100 | 36 | | 1.99 | |
| EMUD | Ish MSCI EMU ESG Enh EUR D | 7.114 | 7.019 | 7.088 | 100 | 0.023 | | 0.33 | |
| EMUG | Lg ESG EM Corp Bond | 654.5 | 651.3 | 651.3 | 1.9K | -2.3 | | 0.34 | |
| EMUM | Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc | 72.17 | 71.34 | 72.01 | 1.7K | 0.42 | | 0.59 | |
| EMUS | Lg ESG EM Corp Bond | 8.657 | 8.657 | 8.657 | 8.8K | -0.001 | | 0.01 | |
| EMUU | Ishrs MSCI EMU USD Hedged ETF [Acc] | 13.28 | 13.08 | 13.21 | 23.3K | 0.07 | | 0.52 | |
| EMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 2,954 | 2,926 | 2,941 | 143 | 3 | | 0.12 | |
| EMVC | Emv Capital Plc | 55.00 | 55.00 | 55.00 | 0 | -1.00 | | 1.79 | |
| EMVL | Ish MSCI EM Value Usd-Acc | 81.35 | 79.63 | 80.95 | 10.8K | 1.69 | | 2.13 | |
| EMWE | Bnpp Easy MSCI World Sri Pab | 21.00 | 21.00 | 21.00 | 0 | 0.04 | | 0.17 | |
| EMXC | Lyxor MSCI EM Ex China Ucits ETF | 38.53 | 37.59 | 38.22 | 13.3K | 0.77 | | 2.06 | |
| EMXG | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 4,368 | 4,315 | 4,342 | 26.3K | 46 | | 1.06 | |
| EMXN | Amundi MSCI EM Ex China Ucits ETF Acc | 28.96 | 28.37 | 28.77 | 7.5K | 0.47 | | 1.66 | |
| EMXU | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 58.17 | 57.21 | 57.79 | 16.2K | 0.79 | | 1.38 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 102.9 | 102.9 | 138.5 | 0 | -35.6 | | 25.68 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,284 | 1,271 | 1,284 | 0 | 2 | | 0.19 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,931 | 1,908 | 1,930 | 0 | 14 | | 0.75 | |
| ENCD | Legal & General Ucits ETF Public Limited | 11.90 | 11.87 | 11.89 | 20.4K | -0.06 | | 0.51 | |
| ENCG | L&G Enhanced Commodities Ucits ETF | 1,376 | 1,340 | 1,354 | 254.0K | -11 | | 0.82 | |
| ENCO | L&G Enhanced Commodities Ucits ETF | 18.05 | 17.93 | 17.98 | 485 | -0.04 | | 0.23 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,066 | 2,041 | 2,055 | 0 | 2 | | 0.09 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,347 | 2,299 | 2,335 | 0 | 36 | | 1.58 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,623 | 1,607 | 1,608 | 0 | -8 | | 0.51 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 979.9 | 962.2 | 974.5 | 0 | 10.4 | | 1.08 | |
| ENEF | Wisdomtree Energy Longer Dated | 32.71 | 32.29 | 32.71 | 1.7K | 0.29 | | 0.89 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,418 | 1,408 | 1,415 | 0 | -1 | | 0.05 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 862.6 | 854.6 | 862.0 | 0 | 10.7 | | 1.26 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,226 | 1,213 | 1,224 | 0 | -2 | | 0.14 | |
| ENET | Ethernity Networks Ltd | 0.0030 | 0.0030 | 0.0030 | 721.03M | 0.0000 | | 0.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 792.2 | 775.4 | 787.7 | 0 | 12.0 | | 1.55 | |
| ENGB | UBS Etc [Cmci Energy] GBP | 113.0 | 113.0 | 113.0 | 0 | 1.9 | | 1.73 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,240 | 2,205 | 2,233 | 0 | 19 | | 0.87 | |
| ENGE | SPDR MSCI Europe Energy Ucits ETF | 246.5 | 241.0 | 243.5 | 1.5K | 3.8 | | 1.57 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,147 | 2,121 | 2,135 | 0 | 2 | | 0.08 | |
| ENGU | Bnpp Easy Ecpi ESG Infra Ucits ETF | 15.73 | 15.63 | 15.63 | 728 | 0.10 | | 0.66 | |
| ENGW | SPDR MSCI World Energy Ucits ETF | 54.79 | 53.67 | 54.10 | 10.9K | 0.21 | | 0.38 | |
| ENGY | SPDR MSCI EUR Engy 35/20 Cap Ucits ETF | 284.7 | 279.3 | 282.0 | 2.3K | 4.3 | | 1.55 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,397 | 2,362 | 2,382 | 0 | -2 | | 0.08 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,492 | 1,478 | 1,488 | 0 | 5 | | 0.35 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,972 | 1,950 | 1,961 | 0 | 1 | | 0.05 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,795 | 1,774 | 1,785 | 0 | -13 | | 0.70 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,456 | 1,430 | 1,448 | 0 | 17 | | 1.19 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,539 | 1,526 | 1,532 | 0 | -3 | | 0.20 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,385 | 1,356 | 1,376 | 0 | 21 | | 1.54 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,416 | 1,401 | 1,414 | 0 | -6 | | 0.39 | |
| ENOG | Energean Plc | 921.0 | 878.5 | 894.5 | 317.9K | 20.0 | | 2.29 | |
| ENQ | Enquest Plc | 20.35 | 19.30 | 19.56 | 19.45M | 0.38 | | 1.97 | |
| ENQ2 | Enquest PLC | 101.0 | 100.7 | 101.0 | 0 | 0.0 | | 0.00 | |
| ENRG | Vh Global Energy Infrastructure Plc | 71.00 | 69.28 | 70.20 | 406.2K | 0.20 | | 0.29 | |
| ENRU | UBS Etc [Ubs BBG CMCI Energy Idx] USD | 141.9 | 141.9 | 141.9 | 0 | 2.1 | | 1.50 | |
| ENSI | Ensilica Plc | 49.00 | 47.00 | 48.00 | 131.6K | -0.90 | | 1.84 | |
| ENT | Entain Plc | 550.4 | 530.8 | 533.2 | 1.25M | -14.4 | | 2.63 | |
| ENTR | Legal & General Ucits ETF Public Limited | 14.04 | 14.04 | 14.04 | 0 | -0.13 | | 0.93 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,696 | 2,653 | 2,683 | 0 | 16 | | 0.61 | |
| ENW | Enwell Energy Plc | 16.50 | 15.00 | 15.75 | 13.7K | 0.75 | | 5.00 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,800 | 1,771 | 1,794 | 0 | 15 | | 0.84 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,022 | 1,008 | 1,020 | 0 | 10 | | 1.00 | |
| EO32 | E.On Intl Finance Bv | 106.8 | 106.8 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 598.2 | 590.0 | 597.8 | 0 | 3.8 | | 0.64 | |
| EOAS | FTSE Env Opp All-Shares Idx | 933.8 | 921.6 | 931.7 | 0 | 8.1 | | 0.88 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 529.9 | 521.6 | 529.5 | 0 | 4.4 | | 0.83 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 979.8 | 964.8 | 978.7 | 0 | 12.8 | | 1.33 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,076 | 1,059 | 1,075 | 0 | 15 | | 1.44 | |
| EOEU | FTSE EVM Opport Europe Index | 688.5 | 677.0 | 683.4 | 0 | 2.0 | | 0.29 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 1.500 | 1.350 | 1.425 | 868.5K | -0.075 | | 5.00 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 756.4 | 747.5 | 753.9 | 0 | -1.6 | | 0.21 | |
| EORE | FTSE Environmental Opportunities | 421.5 | 414.2 | 418.9 | 0 | 2.5 | | 0.59 | |
| EORE50 | FTSE Environmental Opportunities | 455.7 | 447.2 | 451.9 | 0 | 2.2 | | 0.48 | |
| EOT | European Opportunities Trust Plc | 851.0 | 840.0 | 845.0 | 127.1K | -6.0 | | 0.71 | |
| EOUK | FTSE Environmental Opportunities UK | 858.1 | 844.7 | 849.3 | 0 | 1.5 | | 0.17 | |
| EOUS | FTSE Environmental Opportunities USA | 1,591 | 1,571 | 1,588 | 0 | 14 | | 0.90 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 864.8 | 857.6 | 861.2 | 0 | -1.4 | | 0.16 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 815.6 | 808.0 | 811.7 | 0 | -0.9 | | 0.12 | |
| EOWR | FTSE Env Opp Water Tech Index | 979.3 | 969.4 | 974.5 | 0 | 3.3 | | 0.34 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 988.0 | 977.5 | 982.7 | 0 | 3.0 | | 0.30 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Lyxor Net Zero Eurozone Pab Climate ETF | 43.22 | 43.22 | 43.22 | 76.5K | -0.33 | | 0.76 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,030 | 1,019 | 1,029 | 0 | 7 | | 0.68 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,599 | 3,579 | 3,596 | 0 | 2 | | 0.06 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,819 | 1,808 | 1,817 | 0 | 0 | | 0.01 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,051 | 2,034 | 2,050 | 0 | 9 | | 0.45 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,681 | 1,633 | 1,671 | 0 | 37 | | 2.29 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,683 | 1,636 | 1,674 | 0 | 38 | | 2.29 | |
| EPG0 | Procter & Gamble CO | 106.1 | 100.9 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 689.3 | 667.2 | 683.1 | 0 | 16.0 | | 2.39 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,712 | 1,676 | 1,702 | 0 | 26 | | 1.54 | |
| EPI | Wisdomtree Issuer Icav | 23.21 | 23.21 | 23.21 | 0 | -0.17 | | 0.74 | |
| EPIP | Wisdomtree Issuer Icav | 1,749 | 1,749 | 1,749 | 0 | -3 | | 0.17 | |
| EPP | Dial Square Investments Plc | 6.400 | 6.000 | 6.200 | 1.0M | -0.135 | | 2.13 | |
| EPRA | Amundi Index FTSE Epra Nareit Global Dr | 5,970 | 5,860 | 5,929 | 996 | 7 | | 0.12 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 738.2 | 733.4 | 737.3 | 0 | -0.2 | | 0.03 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 738.2 | 733.5 | 736.2 | 0 | -2.2 | | 0.30 | |
| EQDS | Is Europe Quality Dividend EUR [Dist] | 572.7 | 566.5 | 569.9 | 15.3K | 0.7 | | 0.12 | |
| EQGB | Invesco EqQQ Nasdaq 100 Ucits ETF Hdg | 47,095 | 46,555 | 46,840 | 4.9K | 335 | | 0.72 | |
| EQJS | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 3,402 | 3,357 | 3,383 | 625 | 37 | | 1.11 | |
| EQQD | Ivz Nasdaq-100 Swap Ucits ETF Dist | 74.31 | 74.31 | 74.31 | 0 | -0.08 | | 0.10 | |
| EQQJ | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 45.23 | 44.37 | 44.94 | 1.7K | 0.73 | | 1.64 | |
| EQQQ | Invesco EqQQ Nasdaq 100 Ucits ETF | 45,493 | 45,132 | 45,282 | 29.2K | 133 | | 0.29 | |
| EQQS | Ivz Nasdaq-100 Swap Ucits ETF | 77.46 | 76.62 | 77.07 | 35.1K | 0.66 | | 0.86 | |
| EQQU | Invesco EqQQ Nasdaq 100 Ucits ETF | 604.7 | 591.9 | 601.8 | 15.5K | 4.9 | | 0.82 | |
| EQSG | Ivz Nasdaq-100 Swap Ucits ETF | 5,817 | 5,785 | 5,799 | 10.6K | 14 | | 0.23 | |
| EQSU | Amundi S&P 500 Equal-Weight Ucits ETF | 8.552 | 8.552 | 8.552 | 0 | 0.027 | | 0.32 | |
| EQT | Eqtec PLC | 0.0500 | 0.0381 | 0.0400 | 268.63M | 0.0000 | | 0.00 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 98.57 | 98.57 | 95.00 | 0 | 3.57 | | 3.76 | |
| ERAN | Ishares Iv PLC | 5.051 | 5.029 | 5.031 | 135.9K | 0.000 | | 0.00 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 539.3 | 525.8 | 535.3 | 0 | 10.0 | | 1.91 | |
| ERN1 | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 87.60 | 87.43 | 87.47 | 2.2K | 0.08 | | 0.09 | |
| ERNA | Ish $ Ultrasrt Bnd ETF USD Acc | 6.312 | 6.302 | 6.303 | 1.22M | 0.000 | | 0.00 | |
| ERND | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 101.0 | 100.5 | 100.5 | 17.3K | 0.1 | | 0.07 | |
| ERNE | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 101.4 | 101.2 | 101.3 | 13.0K | -0.1 | | 0.08 | |
| ERNS | Ishs Ultrashort Bd Ucits Etfgbp Dist | 101.6 | 101.5 | 101.5 | 42.2K | 0.0 | | 0.02 | |
| ERNU | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 75.97 | 75.52 | 75.61 | 100 | -0.26 | | 0.34 | |
| ERO | SPDR MSCI Europe Ucits ETF | 323.7 | 321.2 | 322.4 | 100 | -2.5 | | 0.77 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 119.8 | 119.2 | 119.3 | 100 | 0.1 | | 0.08 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust Plc | 212.0 | 206.5 | 210.0 | 945.7K | 0.3 | | 0.16 | |
| ESDG | Amundi Index MSCI Europe Sri Ucits ETF D | 5,630 | 5,587 | 5,630 | 100 | 49 | | 0.88 | |
| ESDU | Amundi Index MSCI Europe Sri Ucits ETF D | 74.80 | 74.80 | 74.80 | 100 | 0.05 | | 0.07 | |
| ESEM | Ivz MSCI EM ESG Ucits ETF | 48.57 | 48.57 | 48.57 | 788 | 0.59 | | 1.22 | |
| ESES | Ivz MSCI EM ESG Ucits ETF | 3,707 | 3,683 | 3,683 | 2.8K | 43 | | 1.17 | |
| ESEU | Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF | 5,922 | 5,769 | 5,826 | 490 | 87 | | 1.52 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Video Gaming and Esport Ucits ETF | 47.30 | 45.74 | 46.21 | 3.2K | 0.22 | | 0.47 | |
| ESGE | Ivz MSCI EUR ESG Uni Screen Ucits ETF | 6,410 | 6,403 | 6,403 | 270 | -6 | | 0.09 | |
| ESGEM | FTSE Emerging ESG Index | 1,509 | 1,491 | 1,509 | 0 | 12 | | 0.79 | |
| ESGG | Ivz MSCI World ESG Uni Screen Ucits ETF | 6,980 | 6,927 | 6,953 | 100 | -22 | | 0.32 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,645 | 8,433 | 8,535 | 0 | -118 | | 1.36 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,645 | 8,433 | 8,535 | 0 | -118 | | 1.36 | |
| ESGJ | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 59.49 | 59.49 | 59.49 | 0 | 0.02 | | 0.03 | |
| ESGL | Lyxor MSCI Europe ESG Leaders [Dr] Ucits | 32.76 | 32.50 | 32.76 | 100 | 0.14 | | 0.44 | |
| ESGO | Auag ESG Gold Mining Ucits ETF Acc USD | 20.84 | 19.73 | 20.22 | 6.3K | -0.34 | | 1.66 | |
| ESGP | Auag ESG Gold Mining Ucits ETF Acc Gbx | 1,568 | 1,504 | 1,523 | 7.3K | -32 | | 2.05 | |
| ESGS | Ivz MSCI USA ESG Uni Screen Ucits ETF | 7,486 | 7,465 | 7,465 | 4.9K | 7 | | 0.09 | |
| ESGU | Ivz MSCI USA ESG Uni Screen Ucits ETF | 99.77 | 98.89 | 99.23 | 4.4K | 0.42 | | 0.43 | |
| ESGW | Ivz MSCI World ESG Uni Screen Ucits ETF | 92.96 | 91.74 | 92.23 | 2.4K | -0.49 | | 0.53 | |
| ESIC | Ish MSCI Epe CDS Acc | 4.961 | 4.897 | 4.934 | 17.5K | -0.006 | | 0.12 | |
| ESIE | Ish MSCI Epe Es Acc | 13.22 | 13.01 | 13.14 | 199.1K | 0.21 | | 1.62 | |
| ESIF | Ish MSCI Epe FS Acc | 11.92 | 11.68 | 11.83 | 28.9K | 0.06 | | 0.53 | |
| ESIH | Ish MSCI Epe Hcs Acc | 6.140 | 6.071 | 6.107 | 15.9K | 0.012 | | 0.20 | |
| ESIN | Ish MSCI Erpe Inds Sect Ucits ETF EUR A | 7.822 | 7.695 | 7.786 | 24.2K | 0.045 | | 0.58 | |
| ESIS | Ish MSCI Epe Css Acc | 5.169 | 5.106 | 5.141 | 48.5K | 0.011 | | 0.21 | |
| ESIT | Ish MSCI Epe Its Acc | 8.099 | 7.945 | 8.059 | 251.9K | 0.085 | | 1.07 | |
| ESJS | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 4,500 | 4,479 | 4,479 | 100 | 26 | | 0.58 | |
| ESN7 | Sncf Mobilites Epic | 98.2 | 98.2 | 128.7 | 0 | -30.5 | | 23.68 | |
| ESNT | Essentra Plc | 95.60 | 90.30 | 90.30 | 1.47M | -4.16 | | 4.40 | |
| ESO | Epe Special Opportunities Limited | 177.0 | 174.0 | 177.0 | 22.7K | 2.0 | | 1.14 | |
| ESOZ | Epe Special Opportunities Limited | 124.0 | 122.6 | 124.0 | 14.0K | 0.0 | | 0.00 | |
| ESP | Empiric Student Property PLC | 80.50 | 77.80 | 80.00 | 10.24M | 0.00 | | 0.00 | |
| ESPB | Ivz MSCI USA ESG Uni. Screened Ucits ETF | 9,437 | 9,437 | 9,437 | 0 | 1 | | 0.01 | |
| ESPJ | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 56.90 | 56.90 | 56.90 | 0 | 0.58 | | 1.03 | |
| ESPO | Vaneck Video Gaming and Esport Ucits ETF | 61.85 | 60.94 | 61.30 | 12.8K | 0.24 | | 0.39 | |
| ESPS | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 4,282 | 4,282 | 4,282 | 0 | 17 | | 0.40 | |
| ESPY | L&G Emerging Cyber Security ESG | 17.28 | 17.28 | 17.28 | 0 | -0.14 | | 0.79 | |
| ESRG | Amundi Index MSCI Europ Sri Ucits ETF Dr | 7,259 | 7,195 | 7,229 | 174 | -33 | | 0.45 | |
| ESRU | Amundi Index MSCI Europ Sri Ucits ETF Dr | 96.10 | 96.10 | 96.10 | 291.6K | 0.76 | | 0.79 | |
| EST | East Star Resources Plc | 3.500 | 3.200 | 3.360 | 2.01M | 0.005 | | 0.15 | |
| ESUD | Ivz MSCI USA ESG Ucits ETF Dist | 93.85 | 93.85 | 93.85 | 0 | 0.41 | | 0.44 | |
| ESUS | Ivz MSCI USA ESG Ucits ETF Dist | 7,060 | 7,060 | 7,060 | 0 | -45 | | 0.63 | |
| ESWP | Ishares Vi PLC | 3.592 | 3.571 | 3.578 | 1.1K | 0.039 | | 1.10 | |
| ESYS | Essensys Plc | 16.50 | 16.35 | 16.35 | 10.0K | -0.12 | | 0.76 | |
| ET100 | FTSE ET100 | 5,008 | 4,922 | 4,986 | 0 | 51 | | 1.03 | |
| ET32 | Bitwise Ethereum Staking Etp | 4.694 | 4.623 | 4.694 | 50.3K | 0.174 | | 3.85 | |
| ET33 | Bitwise Ethereum Staking Etp | 3.547 | 3.492 | 3.532 | 18.0K | 0.233 | | 7.06 | |
| ET50 | Citigroup Global Markets Funding | 528.6 | 519.1 | 526.5 | 0 | 6.0 | | 1.15 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,610 | 6,541 | 6,568 | 0 | -8 | | 0.12 | |
| ETHC | 21Shares Ethereum Core Etp | 6.395 | 6.243 | 6.343 | 35.2K | 0.438 | | 7.42 | |
| ETHE | Coinshares Digital Securities Limited | 69.24 | 67.80 | 68.94 | 515 | 4.44 | | 6.88 | |
| ETHP | Coinshares Digital Securities Limited | 52.23 | 51.43 | 51.87 | 1.1K | 2.53 | | 5.13 | |
| ETHU | 21Shares Ethereum Staking Etp | 25.44 | 24.76 | 25.20 | 31.5K | 1.87 | | 7.99 | |
| ETHW | Wisdomtree Physical Ethereum | 22.69 | 22.11 | 22.51 | 12.3K | 1.66 | | 7.96 | |
| ETHX | Global X Digital Assets Issuer Limited | 16.88 | 16.88 | 16.88 | 0 | 1.69 | | 11.09 | |
| ETL | Eutelsat Communications S.A. | 4.265 | 4.265 | 4.265 | 0 | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits ETF Public Limited | 1,068 | 1,053 | 1,057 | 1.5K | -11 | | 1.04 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Bloom 1-3 Yr Euro Gov Ucits ETF | 52.05 | 52.04 | 52.05 | 182 | -0.02 | | 0.03 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining Plc | 3.315 | 3.000 | 3.125 | 10.98M | -0.113 | | 3.49 | |
| EUCO | SPDR Bloom Euro Corp Bond Ucits ETF | 52.77 | 52.77 | 52.77 | 0 | 0.02 | | 0.03 | |
| EUDF | WT Europe Defence Ucits EUR Acc | 39.91 | 39.17 | 39.70 | 9.9K | 0.40 | | 1.02 | |
| EUDI | SPDR S&P Euro Dividend Aristocrats ETF | 28.25 | 27.96 | 28.10 | 40.5K | 0.06 | | 0.22 | |
| EUDV | SPDR S&P Euro Dividend Aristocrats ETF | 24.41 | 24.05 | 24.29 | 14.4K | 0.04 | | 0.14 | |
| EUE | Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] | 5,066 | 4,982 | 5,039 | 36.9K | 23 | | 0.46 | |
| EUEE | Ishrs EU Eq Enh Active Uct ETF USD Acc | 5.273 | 5.206 | 5.247 | 1.0K | -0.038 | | 0.72 | |
| EUFM | UBS ETF EMU Sel Fac Mix EUR Acc | 1,454 | 1,454 | 1,454 | 0 | 0 | | 0.02 | |
| EUHD | Invesco Euro Stoxx High Div Low Vol ETF | 2,923 | 2,890 | 2,906 | 4.6K | 10 | | 0.35 | |
| EUMD | Ishares Europe Mc Ucits ETF EUR Acc | 9.510 | 9.398 | 9.487 | 66.1K | 0.036 | | 0.38 | |
| EUMV | Ossiam Istoxx Eurp Min Var Nr ETF | 292.8 | 291.2 | 292.8 | 0 | -1.0 | | 0.35 | |
| EUN | Ishrs Stoxx Europe 50 Ucits ETF EUR Dist | 4,422 | 4,377 | 4,407 | 344 | -5 | | 0.12 | |
| EUP3 | Wisdomtree Long EUR Short GBP 3X Daily | 2,145 | 2,145 | 2,145 | 0 | 7 | | 0.34 | |
| EUPA | Frk Stx Eur600 PA Climate Ucits ETF | 34.02 | 33.96 | 33.96 | 100 | -0.12 | | 0.34 | |
| EURD | UBS (Lux) Fund Solutions | 8.188 | 8.188 | 8.188 | 0 | -0.026 | | 0.31 | |
| EURO | Frk Euro IG Corp Ucits ETF | 26.39 | 26.39 | 26.39 | 0 | -0.02 | | 0.08 | |
| EUSD | GX European Superdividend Ucits ETF | 20.31 | 20.01 | 20.22 | 1.5K | 0.14 | | 0.67 | |
| EUSP | GX European Superdividend Ucits ETF | 15.28 | 15.10 | 15.22 | 432 | 0.18 | | 1.16 | |
| EUSR | UBS ETF EMU Sri GBP | 1,998 | 1,981 | 1,994 | 100 | 12 | | 0.60 | |
| EUXS | Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist | 858.3 | 845.7 | 855.7 | 61.7K | 6.2 | | 0.73 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 21.7K | 0.000 | | 0.00 | |
| EVAL | SPDR MSCI Europe Value ETF | 59.83 | 59.22 | 59.59 | 665 | 0.21 | | 0.35 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke Plc | 28.10 | 26.45 | 27.50 | 425.1K | -0.60 | | 2.14 | |
| EVPL | Team17 Group Plc | 300.0 | 273.0 | 278.0 | 569.5K | -15.0 | | 5.12 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global Plc | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.6 | 105.5 | 137.6 | 0 | -32.1 | | 30.42 | |
| EWG | W.A.G Payment Solutions Plc | 106.0 | 100.0 | 106.0 | 419.8K | 2.4 | | 2.27 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 226.5 | 218.6 | 219.0 | 2.32M | -5.0 | | 2.23 | |
| EWM5 | Wal-Mart Stores INC | 107.0 | 107.0 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 101.0 | 101.0 | 100.0 | 0 | 1.0 | | 1.01 | |
| EWQX | Ivz Nasdaq-100 EW Ucits ETF Acc | 514.4 | 510.0 | 512.8 | 10.6K | 3.3 | | 0.65 | |
| EWSP | Ishares S&P 500 Eql Wght ETF USD Acc | 5.316 | 5.283 | 5.285 | 414.0K | -0.003 | | 0.06 | |
| EWSX | Ishares S&P 500 Eql Wght Uct ETF USD Acc | 7.081 | 7.000 | 7.024 | 145.0K | 0.022 | | 0.31 | |
| EXCN | Franklin FTSE Emerging X China Ucits ETF | 30.22 | 30.22 | 30.22 | 0 | 0.02 | | 0.07 | |
| EXCS | Is MSCI EM Ex-China USD [Acc] | 5.756 | 5.645 | 5.720 | 225.0K | 0.097 | | 1.73 | |
| EXPN | Experian Plc | 2,771 | 2,713 | 2,752 | 7.69M | 14 | | 0.51 | |
| EXR | Engage Xr Holdings Plc | 0.3500 | 0.3000 | 0.3000 | 282 | -0.0500 | | 14.29 | |
| EXU1 | Xtrackers MSCI World Ex USA 1D | 11.82 | 11.70 | 11.80 | 7.7K | 0.09 | | 0.79 | |
| EXUS | Xtrackers MSCI World Ex USA Ucits ETF | 42.03 | 41.23 | 41.76 | 98.7K | 0.36 | | 0.87 | |
| EYE | Eagle Eye Solutions Group Plc | 330.0 | 317.3 | 323.0 | 14.2K | 3.0 | | 0.94 | |
| EYED | Ishrs MSCI EU Energy Sec Uct ETF EUR Dis | 6.120 | 6.036 | 6.098 | 52.9K | 0.087 | | 1.45 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet Plc | 373.5 | 358.4 | 362.8 | 7.69M | -6.6 | | 1.79 | |