List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,622	1,622	1,622	0	0	0.00
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,609	1,607	1,607	0	0	0.00
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,317	2,315	2,315	0	0	0.00
E1010	FTSE EuroFirst Technology	1,012	1,010	1,010	0	0	0.00
E127	Multi Units Luxembourg	45.22	45.11	45.18	1.7K	0.00	0.00
E1510	FTSE EuroFirst Telecommunications	259.1	258.6	258.8	0	0.0	0.00
E1X	FTSE Eurotop 100	4,538	4,531	4,531	0	0	0.00
E2010	FTSE EuroFirst Health Care	952.1	949.8	950.1	0	0.0	0.00
E3010	FTSE EuroFirst Banks	339.8	339.2	339.4	0	0.0	0.00
E3020	FTSE EuroFirst Financial Services	1,302	1,299	1,299	0	0	0.00
E3030	FTSE EuroFirst Insurance	824.1	823.2	823.4	0	0.0	0.00
E3510	FTSE EuroFirst Supersector Real Estate	275.8	274.7	275.2	0	0.0	0.00
E3X	FTSE EuroFirst 300	2,349	2,346	2,346	0	0	0.00
E3X10	FTSE EFST300 Technology	2,040	2,034	2,034	0	0	0.00
E3X101010	FTSE EFST300 Software&Computer Services	1,629	1,624	1,624	0	0	0.00
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,748	2,732	2,737	0	0	0.00
E3X15	FTSE EFST300 Telecommunications	661.4	659.9	660.5	0	0.0	0.00
E3X151010	FTSEurofirst 300 Telecommunications	1,056	1,055	1,056	0	0	0.00
E3X151020	FTSE EFST300 Mobile Telecommunications	1,131	1,128	1,130	0	0	0.00
E3X20	FTSE EFST300 Health Care	3,839	3,829	3,830	0	0	0.00
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,381	6,381	6,381	0	0	0.00
E3X201020	FTSEurofirst 300 Medical Equipment and	6,180	6,142	6,143	0	0	0.00
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,106	3,097	3,098	0	0	0.00
E3X30	FTSE EFST300 Financials	1,551	1,549	1,549	0	0	0.00
E3X301010	FTSE EFST300 Banks	996.1	994.3	994.8	0	0.0	0.00
E3X302010	FTSE EFST300 General Financial	2,452	2,432	2,440	0	0	0.00
E3X302020	FTSEurofirst 300 Investment Banking and	3,231	3,224	3,226	0	0	0.00
E3X303010	FTSE EFST300 Life Insurance/Assurance	620.2	618.1	618.4	0	0.0	0.00
E3X303020	FTSE EFST300 Nonlife Insurance	1,962	1,961	1,961	0	0	0.00
E3X35	FTSEurofirst 300 Real Estate Index	600.1	597.7	598.8	0	0.0	0.00
E3X351010	FTSEurofirst 300 Real Estate Investment	664.5	664.5	664.5	0	0.0	0.00
E3X351020	FTSE EuroFirst 300 Real Estate	617.3	613.0	615.0	0	0.0	0.00
E3X40	FTSE EFST300 Consumer Services	1,518	1,513	1,517	0	0	0.00
E3X401010	FTSE EFST300 Automobiles & Parts	1,919	1,918	1,918	0	0	0.00
E3X402010	FTSE EFST300 General Retailers	2,034	2,016	2,019	0	0	0.00
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	68.93	67.70	68.93	0	0.00	0.00
E3X402040	FTSE EFST300 Personal Goods	8,709	8,658	8,697	0	0	0.00
E3X403010	FTSE EFST300 Media	1,617	1,606	1,612	0	0	0.00
E3X404010	FTSEurofirst 300 Retailers Index	2,903	2,890	2,892	0	0	0.00
E3X405010	FTSE EFST300 Travel & Leisure	2,620	2,610	2,612	0	0	0.00
E3X45	FTSE EFST300 Consumer Goods	3,869	3,861	3,864	0	0	0.00
E3X451010	FTSE EFST300 Beverages	2,833	2,816	2,828	0	0	0.00
E3X451020	FTSE EFST300 Food Producers	3,130	3,124	3,125	0	0	0.00
E3X451030	FTSE EFST300 Tobacco	9,334	9,269	9,303	0	0	0.00
E3X452010	FTSE EFST300 Food & Drug Retailers	739.1	735.6	737.7	0	0.0	0.00
E3X50	FTSE EFST300 Industrials	5,055	5,046	5,048	0	0	0.00
E3X501010	FTSE EFST300 Construction & Materials	4,615	4,604	4,605	0	0	0.00
E3X502010	FTSE EFST300 Aerospace & Defense	5,927	5,899	5,904	0	0	0.00
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,931	9,899	9,920	0	0	0.00
E3X502030	FTSE EFST300 General Industrials	6,035	6,033	6,034	0	0	0.00
E3X502040	FTSE EFST300 Industrial Engineering	5,595	5,586	5,591	0	0	0.00
E3X502050	FTSE EFST300 Support Services	1,028	1,024	1,027	0	0	0.00
E3X502060	FTSE EFST300 Industrial Transportation	2,208	2,205	2,206	0	0	0.00
E3X55	FTSE EFST300 Basic Materials	2,917	2,910	2,912	0	0	0.00
E3X551010	FTSE EFST300 Forestry & Paper	742.9	742.9	742.9	0	0.0	0.00
E3X551020	FTSE EFST300 Industrial Metals	1,034	1,028	1,031	0	0	0.00
E3X551030	FTSE EFST300 Mining	5,684	5,546	5,553	0	0	0.00
E3X552010	FTSE EFST300 Chemicals	3,112	3,102	3,103	0	0	0.00
E3X60	FTSE EFST300 Oil & Gas	1,661	1,650	1,651	0	0	0.00
E3X601010	FTSE EFST300 Oil & Gas Producers	1,378	1,367	1,368	0	0	0.00
E3X601020	FTSEurofirst 300 Alternative Energy	2,902	2,902	2,902	0	0	0.00
E3X65	FTSE EFST300 Utilities	2,603	2,597	2,600	0	0	0.00
E3X651010	FTSE EFST300 Electricity	2,546	2,538	2,543	0	0	0.00
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,997	1,993	1,994	0	0	0.00
E4010	FTSE EuroFirst Automobiles & Parts	890.3	889.7	890.0	0	0.0	0.00
E4020	FTSE EuroFirst Personal & Household	1,276	1,269	1,274	0	0	0.00
E4030	FTSE EuroFirst Media	658.1	653.7	656.0	0	0.0	0.00
E4040	FTSE EuroFirst Retail	612.2	609.6	609.9	0	0.0	0.00
E4050	FTSE EuroFirst Travel & Leisure	724.1	721.6	722.1	0	0.0	0.00
E4510	FTSE EuroFirst Food & Beverage	967.5	965.4	966.2	0	0.0	0.00
E4520	FTSEurofirst 300 Personal Care, Drug and	1,249	1,243	1,247	0	0	0.00
E5010	FTSE EuroFirst Construction & Materials	1,245	1,242	1,242	0	0	0.00
E5020	FTSE EuroFirst Industrial Goods &	1,694	1,691	1,692	0	0	0.00
E5510	FTSE EuroFirst Basic Resources	671.5	668.0	670.1	0	0.0	0.00
E5520	FTSE EuroFirst Chemicals	1,223	1,219	1,220	0	0	0.00
E6010	FTSE EuroFirst Oil & Gas	393.6	391.0	391.2	0	0.0	0.00
E6510	FTSE EuroFirst Utilities	590.5	589.5	589.9	0	0.0	0.00
EAAS	Eenergy Group PLC	4.600	4.500	4.550	42.2K	0.000	0.00
EABE	Amundi Index Solutions	76.94	76.94	77.43	69	-0.01	0.01
EAH	Eco Animal Health Group PLC	104.33	98.50	98.50	33.5K	0.00	0.00
EAHG	Amundi Index Solutions	4,803	4,803	4,805	2.0K	2	0.03
EARN	Earnz PLC	4.125	4.125	4.250	7.5K	0.000	0.00
EART	Multi Units Luxembourg	6.487	6.487	6.473	2	-0.005	0.08
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	775.1	774.3	774.9	0	0.6	0.08
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	775.1	774.3	774.9	0	0.6	0.08
EB1010	FTSE EuroFirst Euro Technology	1,217	1,213	1,213	0	0	0.00
EB1510	FTSE EuroFirst Euro Telecommunications	239.2	238.7	238.9	0	0.0	0.00
EB1X	FTSE Euro 100	1,930	1,927	1,927	0	0	0.00
EB2010	FTSE EuroFirst Euro Health Care	595.6	592.6	592.6	0	0.0	0.00
EB3010	FTSE EuroFirst Euro Banks	321.6	320.9	321.1	0	0.0	0.00
EB3020	FTSE EuroFirst Euro Financial Services	1,391	1,388	1,390	0	0	0.00
EB3030	FTSE EuroFirst Euro Insurance	878.2	877.6	878.0	0	0.0	0.00
EB3510	FTSE EuroFirst Eurozone Real Estate	319.0	318.2	318.5	0	0.0	0.00
EB4010	FTSE EuroFirst Euro Automobiles & Parts	908.3	907.6	908.0	0	0.0	0.00
EB4020	FTSEurofirst Euro Personal & Household	1,678	1,665	1,675	0	0	0.00
EB4030	FTSE EuroFirst Euro Media	571.1	566.9	569.2	0	0.0	0.00
EB4040	FTSE EuroFirst Euro Retail	1,145	1,139	1,140	0	0	0.00
EB4050	FTSE EuroFirst Euro Travel & Leisure	577.1	573.5	573.5	0	0.0	0.00
EB4510	FTSE EuroFirst Euro Food & Beverage	654.0	650.8	653.7	0	0.0	0.00
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,844	1,839	1,841	0	0	0.00
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,050	1,047	1,047	0	0	0.00
EB5020	FTSEurofirst Euro Industrial Goods &	1,398	1,395	1,395	0	0	0.00
EB5510	FTSE EuroFirst Euro Basic Resources	276.4	275.4	276.2	0	0.0	0.00
EB5520	FTSE EuroFirst Euro Chemicals	1,079	1,075	1,076	0	0	0.00
EB6010	FTSE EuroFirst Euro Oil & Gas	441.4	439.1	439.1	0	0.0	0.00
EB6510	FTSE EuroFirst Euro Utilities	610.1	608.9	609.2	0	0.0	0.00
EBGA	Connect Etfs Icav	103.2	103.2	110.0	19	-0.1	0.09
EBGD	Connect Etfs Icav	101.4	101.4	101.4	3	-0.1	0.11
EBIG	Global X Etfs Icav	11.44	11.43	11.46	38	0.04	0.36
EBIZ	Global X Etfs Icav	15.49	15.45	15.49	216	0.00	0.00
EBQ	Ebiquity PLC	12.94	12.75	12.75	150.0K	0.00	0.00
EBUA	Connect Etfs Icav	102.6	102.6	110.4	2	-0.1	0.12
EBUD	Connect Etfs Icav	101.7	101.7	101.7	0	0.0	0.00
EBUY	Multi Units Luxembourg	14.99	14.99	14.96	3.0K	0.00	0.01
EBXG	Invesco Markets Ii PLC	515.2	515.1	515.4	1	0.0	0.00
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.269	77	0.000	0.00
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.451	9.355	9.451	3.6K	0.000	0.00
ECEL	Eurocell PLC	130.0	123.5	125.0	9.4K	0.0	0.00
ECGD	Legal & General Ucits Etf Public Limited	1,091	1,091	1,091	1.0K	8	0.70
ECGH	Legal & General Ucits Etf Public Limited	1,107	1,103	1,107	5.8K	0	0.00
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.10	22.10	22.00	100	-0.01	0.05
ECO	Eco (Atlantic) Oil & Gas LTD	22.50	21.00	21.50	3.52M	0.00	0.00
ECOB	Eco Buildings Group PLC	17.00	16.00	16.50	116.7K	0.00	0.00
ECOG	Legal & General Ucits Etf Public Limited	1,406	1,403	1,403	7	3	0.24
ECOM	Legal & General Ucits Etf Public Limited	19.00	19.00	18.95	0	0.06	0.31
ECOR	Ecora Resources PLC	114.8	112.2	113.2	151.1K	0.0	0.00
ECOW	Pacer Emerging Markets Cash Cows 100	216.7	216.3	216.4	0	-0.1	0.06
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	135.6	135.4	135.5	0	-0.1	0.06
ECR	Ecr Minerals PLC	0.3200	0.2700	0.2850	49.44M	0.0000	0.00
ECRP	Amundi Index Solutions	4,711	4,698	4,707	21.8K	0	0.00
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	18.58	18.53	19.15	2.2K	0.04	0.22
EDEG	Global X Etfs Icav	14.23	14.23	14.18	877	0.02	0.12
EDEN	Eden Research PLC	2.885	2.740	2.700	9.0K	0.000	0.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.696	5.670	5.691	6.9K	0.000	0.00
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	522.7	521.9	522.3	0	0.4	0.07
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	638.2	637.4	637.4	0	-0.3	0.04
EDHAW	FTSE EDHEC-Risk Efficient All-World	660.0	659.8	659.9	0	0.1	0.02
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	690.4	690.2	690.4	0	0.1	0.01
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	519.2	518.8	519.1	0	0.3	0.05
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	487.1	486.2	486.2	0	0.0	0.00
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	482.7	482.2	482.2	0	0.0	0.00
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	558.9	558.5	558.5	0	0.0	0.00
EDHDEV	FTSE EDHEC-Risk Efficient Developed	663.2	662.9	663.1	0	0.1	0.02
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	692.7	692.6	692.6	0	0.0	0.00
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	494.5	494.0	494.4	0	0.3	0.06
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	407.3	407.3	407.3	0	0.0	0.00
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	700.2	699.7	700.0	0	0.1	0.01
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	547.0	545.2	546.9	0	1.5	0.28
EDHUK	FTSE EDHEC-Risk Efficient UK Index	411.5	410.6	410.7	0	0.0	0.00
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	836.8	833.0	836.0	0	0.0	0.00
EDIN	Edinburgh Investment Trust PLC	821.0	815.6	818.0	144.3K	0.0	0.00
EDIV	Multi Units Luxembourg	10.83	10.82	11.01	40	-0.01	0.07
EDMG	Ishares Iv PLC	7.056	7.046	7.054	12.8K	0.000	0.00
EDOC	Global X Etfs Icav	8.816	8.816	8.776	1	-0.017	0.19
EDOG	Global X Etfs Icav	6.254	6.223	6.243	25	0.000	0.00
EDS3	Wisdomtree Multi Asset Issuer Public	874.0	874.0	877.4	119	3.9	0.40
EDV	Endeavour Mining PLC	3,976	3,932	3,976	87.5K	0	0.00
EDVD	Ssga Spdr Etfs Europe I PLC	16.80	16.71	16.77	2	0.00	0.00
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.7	104.7	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.896	8.874	8.893	26.7K	0.000	0.00
EEDM	Ishares Iv PLC	6.746	6.746	6.747	857	0.034	0.51
EEDS	Ishares Iv PLC	12.01	12.00	12.01	9.3K	0.02	0.20
EEE	Empire Metals Limited	38.00	35.65	36.10	514.8K	0.00	0.00
EEI	Wisdomtree Issuer Icav	1,255	1,243	1,247	599	0	0.00
EEIA	Wisdomtree Issuer Icav	23.82	23.82	23.68	8	0.05	0.23
EEIE	Wisdomtree Issuer Icav	14.27	14.24	14.28	39	0.01	0.10
EEIP	Wisdomtree Issuer Icav	2,075	2,062	2,067	2.6K	0	0.00
EEJD	Ishares Iv PLC	7.682	7.671	7.675	3.5K	0.000	0.00
EEJG	Ishares Iv PLC	5.699	5.657	5.681	10.8K	0.000	0.00
EEUD	Ishares Iv PLC	6.593	6.583	6.587	7.1K	0.000	0.00
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,407	1,405	1,405	0	-1	0.09
EEUR	Invesco Markets Ii PLC	82.59	82.59	86.40	1.5K	0.15	0.17
EEWD	Ishares Iv PLC	10.49	10.49	10.49	210	0.02	0.19
EEWG	Ishares Iv PLC	7.769	7.762	7.768	114	0.000	0.00
EEXC	Franklin Templeton Icav	21.50	21.45	21.55	4	0.01	0.02
EEXF	Ishares Iii PLC	95.94	95.94	95.92	0	-0.09	0.09
EF80	FTSE EuroFirst 80	7,860	7,848	7,850	0	0	0.00
EFC1	FTSE EuroFirst 100	6,478	6,466	6,468	0	0	0.00
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,319	1,313	1,318	16	-163	11.00
EGBD	BNP Paribas Easy	10.40	10.40	10.32	170.0K	0.00	0.03
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	4.972	4.961	4.992	9.2K	0.014	0.28
EGL	Ecofin Global Utilities And	240.0	238.0	238.0	53.2K	0.0	0.00
EGLN	Ishares Physical Metals PLC	74.05	73.71	73.99	8.6K	0.00	0.00
EGMW	Ishares Iv PLC	8.259	8.241	8.255	16.4K	0.000	0.00
EGNA	FTSE EPRA/NAREIT North America Index	2,791	2,791	2,791	0	0	0.01
EGOG	UBS (Lux) Fund Solutions	1,124	1,124	1,127	5	1	0.04
EGOV	UBS (Lux) Fund Solutions	722.8	722.8	723.4	1	-0.5	0.07
EGRA	Wisdomtree Issuer Icav	26.58	26.50	26.45	4	0.04	0.15
EGRG	Wisdomtree Issuer Icav	2,313	2,313	2,308	2	2	0.08
EGRP	Wisdomtree Issuer Icav	1,836	1,836	1,825	0	0	0.01
EGRW	Wisdomtree Issuer Icav	21.03	21.03	20.92	0	0.02	0.11
EGT	European Green Transition PLC	5.900	5.900	5.750	84	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,794	1,789	1,793	0	4	0.21
EGY	Vaalco Energy, Inc.	250.6	250.6	260.0	269	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.205	5.205	5.210	866	-0.002	0.04
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,453	3,453	3,455	14	-5	0.14
EHYG	Ishares Ii PLC	6.462	6.394	6.403	11.3K	0.000	0.00
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	756.5	756.0	748.0	4.2K	-0.7	0.09
EIMI	Ishares PLC	44.87	44.61	44.83	193.0K	0.00	0.00
EIMU	Ishares PLC	6.080	6.058	6.065	2.5K	0.000	0.00
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.16	11.11	11.16	13.8K	0.00	0.00
EJAP	BNP Paribas Easy	13.18	13.18	13.18	0	0.00	0.00
EJFI	Ejf Investments LTD	125.0	122.0	123.5	14.2K	0.0	0.00
EJFZ	Ejf Investments LTD	109.9	109.9	108.5	16.4K	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	25.50	25.50	25.50	71.3K	0.00	0.00
ELAU	FTSE EPRA/NAREIT Australia Index	1,005	998	1,001	0	0	0.00
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	132.0	132.0	133.5	12.8K	0.0	0.00
ELCR	Multi Units Luxembourg	19.45	19.45	19.52	2	0.00	0.01
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,299	1,299	1,299	0	0	0.00
ELIX	Elixirr International PLC	836.0	814.7	836.0	3.7K	0.0	0.00
ELJP	FTSE EPRA/NAREIT Japan Index	4,056	4,024	4,056	0	32	0.79
ELLA	Ecclesiastical Insurance Office PLC	145.8	145.2	145.0	21.4K	0.0	0.00
ELLE	Multi Units Luxembourg	19.18	19.18	19.44	2	0.03	0.17
ELM	Elementis PLC	168.0	165.0	166.0	125.2K	0.0	0.00
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,211	1,203	1,206	0	0	0.00
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,211	1,203	1,206	0	0	0.00
EMAD	Ssga Spdr Etfs Europe I PLC	101.1	100.5	100.5	652	0.0	0.00
EMAG	Legal & General Ucits Etf Public Limited	811.2	811.2	803.2	9.5K	-0.2	0.02
EMAN	Everyman Media Group PLC	27.80	26.55	27.00	14.8K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	74.72	74.41	74.63	250	0.00	0.00
EMAU	Legal & General Ucits Etf Public Limited	10.84	10.84	10.85	111	0.02	0.18
EMBE	Ishares Vi PLC	69.64	69.45	69.53	910	0.00	0.00
EMBG	BNP Paribas Easy	11.44	11.44	11.44	0	0.00	0.00
EMBI	BNP Paribas Easy	10.59	10.59	10.68	80.0K	-0.02	0.14
EMCA	Ishares V Public Limited Company	6.706	6.674	6.682	185.7K	0.000	0.00
EMCP	Ishares V Public Limited Company	67.15	66.95	67.08	10	0.00	0.00
EMCR	Ishares V Public Limited Company	90.74	90.45	90.47	5.4K	0.00	0.00
EMCV	Franklin Templeton Icav	31.55	31.55	31.68	500	0.05	0.16
EMD5	Legal & General Ucits Etf Public Limited	9.413	9.413	9.391	563	0.001	0.01
EMDD	Ssga Spdr Etfs Europe I PLC	59.73	59.65	59.67	4.8K	0.00	0.00
EMDG	Legal & General Ucits Etf Public Limited	696.5	694.2	695.7	9.7K	0.0	0.00
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	885.3	854	0.9	0.10
EMDL	Ssga Spdr Etfs Europe I PLC	44.20	44.20	44.18	0	4373.48	9853.30
EMDV	Ssga Spdr Etfs Europe I PLC	12.45	12.36	12.42	254	0.00	0.00
EME	Empyrean Energy PLC	0.0408	0.0300	0.0350	7.03M	0.0000	0.00
EMEE	Ishares Iii PLC	4.998	4.955	4.977	1.4K	0.000	0.00
EMER	Franklin Templeton Icav	22.29	22.29	22.32	7	0.02	0.09
EMES	Ishares Ii PLC	4.454	4.454	4.450	248	-0.005	0.11
EMG	Man Group PLC	227.4	224.2	226.8	323.9K	0.0	0.00
EMGA	Ishares Iii PLC	5.654	5.601	5.630	60.5K	0.000	0.00
EMGB	Vaneck Ucits Etfs PLC	50.65	50.65	50.77	1	0.09	0.18
EMGM	Franklin Templeton Icav	29.71	29.71	30.18	101	0.12	0.38
EMGU	Ishares PLC	4.497	4.481	4.494	39.3K	0.000	0.00
EMH	European Metals Holdings Limited	17.50	14.17	15.25	1.86M	0.00	0.00
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.92	27.84	27.91	10.9K	0.00	0.00
EMHD	Invesco Markets Iii PLC	27.63	26.74	27.14	153	0.00	0.00
EMHG	Ishares Ii PLC	3.918	3.870	3.893	49.9K	0.000	0.00
EMID	Ishares Vi PLC	7.464	7.434	7.419	3	0.003	0.04
EMIG	UBS (Lux) Fund Solutions	1,058	1,058	1,046	308	-2	0.22
EMIM	Ishares PLC	3,324	3,305	3,319	51.8K	0	0.00
EML	Emmerson PLC	2.400	2.200	2.300	1.24M	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	125.5	124.7	125.7	249	0.3	0.21
EMLC	Vaneck Ucits Etfs PLC	68.68	68.68	68.58	0	0.24	0.35
EMLI	Pimco Etfs Public Limited Company	66.80	66.77	66.92	400	0.19	0.28
EMLO	UBS (Lux) Fund Solutions	998.1	998.1	997.5	290	0.6	0.06
EMLP	Pimco Etfs Public Limited Company	93.34	92.95	93.01	909	0.00	0.00
EMME	Ishares Iii PLC	3.686	3.666	3.705	34.9K	0.013	0.35
EMMV	Ishares Vi PLC	38.77	38.53	38.53	812	0.00	0.00
EMPR	Franklin Templeton Icav	26.88	26.88	26.91	410	0.07	0.24
EMQP	Hanetf Icav	884.9	874.9	875.3	403	0.0	0.00
EMQQ	Hanetf Icav	11.94	11.83	11.83	187	0.00	0.00
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,257	1,256	1,256	0	1	0.06
EMR	Empresaria Group PLC	23.00	22.60	22.60	97.0K	1.10	5.37
EMRD	Ssga Spdr Etfs Europe I PLC	84.62	84.35	84.54	10.3K	0.00	0.00
EMSA	Ishares Ii PLC	6.290	6.290	6.282	0	-0.006	0.09
EMSD	Ssga Spdr Etfs Europe I PLC	139.3	138.2	138.6	81	0.0	0.00
EMSM	Ssga Spdr Etfs Europe I PLC	103.1	102.8	102.7	33	0.3	0.24
EMSR	UBS (Lux) Fund Solutions	1,714	1,714	1,727	1.0K	6	0.33
EMUD	Ishares Iv PLC	7.176	7.150	7.146	7	0.000	0.00
EMUG	Legal & General Ucits Etf Public Limited	659.5	657.4	658.2	150	0.0	0.00
EMUM	Ishares Iv PLC	70.07	69.81	69.81	2.5K	0.00	0.00
EMUS	Legal & General Ucits Etf Public Limited	8.888	8.888	8.893	18.0K	0.017	0.19
EMUU	Ishares Vii PLC	13.07	13.06	13.07	2.6K	0.00	0.00
EMV	Ishares Vi PLC	2,867	2,861	2,864	226	0	0.00
EMVC	Emv Capital PLC	57.50	57.00	57.00	9.2K	0.00	0.00
EMVL	Ishares Iv PLC	70.61	70.15	70.54	1.2K	0.00	0.00
EMWE	BNP Paribas Easy	21.04	21.04	21.13	8	-0.01	0.02
EMXC	Multi Units Luxembourg	34.57	34.49	34.57	26.0K	0.00	0.00
EMXG	Amundi Index Solutions	4,195	4,181	4,181	980	0	0.00
EMXN	Multi Units Luxembourg	25.64	25.48	25.56	1.6K	0.00	0.00
EMXU	Amundi Index Solutions	56.60	56.60	56.52	0	0.28	0.49
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,284	1,279	1,282	0	3	0.20
ENAD	FTSE EPRA/NAREIT Developed Asia	1,956	1,950	1,955	0	6	0.29
ENCD	Legal & General Ucits Etf Public Limited	10.06	10.06	10.10	3.3K	0.12	1.23
ENCG	Legal & General Ucits Etf Public Limited	1,122	1,117	1,119	9.7K	0	0.00
ENCO	Legal & General Ucits Etf Public Limited	15.10	15.00	15.14	200.0K	0.11	0.72
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,920	1,917	1,918	0	2	0.08
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,234	2,232	2,232	0	0	0.00
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,622	1,619	1,620	0	0	0.00
ENEE	FTSE EPRA/NAREIT Developed Europe	938.0	936.7	936.7	0	0.0	0.00
ENEF	Wisdomtree Commodity Securities Limited	25.88	25.88	24.91	0	0.37	1.52
ENEI	FTSE EPRA/NAREIT Emerging Index	1,416	1,414	1,414	0	0	0.01
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	780.0	780.0	780.0	0	0.5	0.07
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,321	1,319	1,319	0	0	0.03
ENET	Ethernity Networks LTD	0.0057	0.0052	0.0055	119.02M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	819.1	817.0	817.4	0	0.6	0.08
ENGB	UBS AG	80.86	80.86	81.96	0	0.71	0.89
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,138	2,136	2,137	0	1	0.06
ENGE	Ssga Spdr Etfs Europe Ii PLC	184.4	184.2	183.5	0	0.0	0.01
ENGL	FTSE EPRA/NAREIT Developed Index	1,994	1,991	1,992	0	1	0.07
ENGU	BNP Paribas Easy Icav	14.78	14.78	14.80	248	0.04	0.25
ENGW	Ssga Spdr Etfs Europe Ii PLC	41.34	40.97	40.97	326	0.00	0.00
ENGY	Ssga Spdr Etfs Europe Ii PLC	211.1	211.1	210.2	1	0.1	0.04
ENHA	FTSE EPRA/NAREIT Americas Index	2,168	2,168	2,168	0	0	0.01
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,458	1,454	1,456	0	2	0.17
ENHG	FTSE EPRA/NAREIT Global Index	1,842	1,839	1,840	0	1	0.07
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,836	1,823	1,825	0	-10	0.54
ENHN	FTSE EPRA/NAREIT Emea Index	1,422	1,420	1,420	0	-1	0.08
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,511	1,506	1,510	0	4	0.28
ENHU	FTSE EPRA/NAREIT Europe Index	1,340	1,339	1,339	0	0	0.00
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,533	1,531	1,531	0	-1	0.04
ENOG	Energean PLC	896.5	876.0	876.0	101.6K	0.0	0.00
ENQ	Enquest PLC	10.80	10.14	10.20	204.6K	0.00	0.00
ENQ2	Enquest PLC	101.0	101.0	100.8	0	0.0	0.02
ENRG	Vh Global Energy Infrastructure PLC	66.00	65.00	65.40	479.7K	0.00	0.00
ENRU	UBS AG	106.9	106.9	103.1	391	0.9	0.90
ENSI	Ensilica PLC	39.00	35.00	38.50	64.9K	0.00	0.00
ENT	Entain PLC	752.9	741.4	750.6	255.1K	0.0	0.00
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	12.84	1.0K	0.14	1.17
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,511	2,487	2,508	0	0	0.00
ENW	Enwell Energy PLC	18.00	18.00	16.50	986	1.50	6.82
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,725	1,724	1,724	0	1	0.05
EO100	FTSE Env Opportunities 100 Index	1,004	1,003	1,004	0	0	0.05
EO32	E.On Intl Finance Bv	108.2	108.2	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	538.0	536.4	537.4	0	1.2	0.22
EOAS	FTSE Env Opp All-Shares Idx	919.9	919.3	919.8	0	0.5	0.06
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	462.7	461.9	461.9	0	0.0	0.00
EOEE	FTSE Env Opp Energy Eff Idx	942.6	941.7	942.5	0	1.0	0.11
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,023	1,022	1,023	0	1	0.12
EOEU	FTSE EVM Opport Europe Index	674.0	673.8	673.8	0	0.0	0.00
EOG	Europa Oil & Gas (Holdings) PLC	2.000	1.850	1.925	318.6K	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	714.8	710.8	714.8	0	3.9	0.55
EORE	FTSE Environmental Opportunities	380.8	380.6	380.6	0	-0.1	0.02
EORE50	FTSE Environmental Opportunities	411.8	411.6	411.8	0	0.2	0.05
EOT	European Opportunities Trust PLC	896.9	891.0	891.0	6.7K	0.0	0.00
EOUK	FTSE Environmental Opportunities UK	863.6	859.8	860.9	0	0.0	0.00
EOUS	FTSE Environmental Opportunities USA	1,596	1,590	1,595	0	0	0.00
EOWP	FTSE Env Opp Waste+pollution Control Idx	826.2	825.7	826.1	0	0.1	0.01
EOWP30	FTSE Env Opp Waste+pollution Control 30	777.6	776.8	777.2	0	-0.4	0.05
EOWR	FTSE Env Opp Water Tech Index	938.1	937.7	938.1	0	0.5	0.05
EOWR30	FTSE Env Opp Water Tech 30 Index	945.6	945.3	945.6	0	0.4	0.04
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	45.09	45.07	45.11	827	0.06	0.13
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,111	1,107	1,110	0	2	0.21
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,632	3,625	3,631	0	2	0.05
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,881	1,880	1,880	0	0	0.01
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,113	2,111	2,113	0	2	0.09
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,632	1,632	1,632	0	0	0.00
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,635	1,635	1,635	0	0	0.00
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	678.1	672.4	672.4	0	0.0	0.00
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,652	1,650	1,650	0	0	0.00
EPP	Energypathways PLC	4.200	3.966	4.050	436.0K	0.000	0.00
EPRA	Amundi Index Solutions	1,612	1,611	1,611	202	-3,904	70.80
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	718.6	717.8	718.4	0	0.0	0.00
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	718.6	717.8	718.1	0	-0.5	0.06
EQDS	Ishares Ii PLC	570.8	563.0	566.8	1.4K	0.0	0.00
EQGB	Invesco Markets Iii PLC	48,760	48,650	48,755	3.4K	0	0.00
EQJS	Invesco Markets Ii PLC	3,395	3,367	3,388	81	0	0.00
EQQD	Invesco Markets PLC	76.42	75.87	77.27	4	0.21	0.27
EQQJ	Invesco Markets Ii PLC	45.81	45.76	45.72	2	0.11	0.25
EQQQ	Invesco Markets Iii PLC	46,331	46,216	46,308	6.0K	0	0.00
EQQS	Invesco Markets PLC	80.03	79.98	80.03	7.9K	0.00	0.00
EQQU	Invesco Markets Iii PLC	625.4	625.0	625.5	476	2.0	0.32
EQSG	Invesco Markets PLC	5,928	5,914	5,926	1.0K	0	0.00
EQSU	Multi Units Luxembourg	8.345	8.345	8.351	616	-0.001	0.01
EQT	Eqtec PLC	0.0800	0.0600	0.0700	9.23M	0.0000	0.00
ER30	E.On Intl Finance Bv	106.8	106.8	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.01	98.78	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	525.1	524.8	524.8	0	0.0	0.00
ERN1	Ishares Iv PLC	88.07	88.04	88.08	156	8719.86	9875.27
ERNA	Ishares Iv PLC	6.272	6.260	6.260	320.1K	0.000	0.00
ERND	Ishares Iv PLC	99.82	99.73	99.81	8.8K	0.00	0.00
ERNE	Ishares Iv PLC	101.4	100.9	100.9	839	0.0	0.00
ERNS	Ishares Iv PLC	101.1	100.8	100.9	41.9K	0.0	0.00
ERNU	Ishares Iv PLC	73.86	73.50	73.83	9	0.00	0.00
ERO	Ssga Spdr Etfs Europe Ii PLC	320.9	318.1	319.1	3	0.0	0.00
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	118.2	118.1	118.2	0	0.0	0.00
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	215.0	211.0	212.0	1.32M	0.0	0.00
ESDG	Amundi Index Solutions	5,757	5,757	5,751	0	4	0.07
ESDU	Amundi Index Solutions	77.05	77.00	77.70	3.1K	0.21	0.27
ESEM	Invesco Markets Ii PLC	45.08	45.08	46.05	66.6K	0.20	0.44
ESES	Invesco Markets Ii PLC	3,417	3,417	3,408	2	8	0.22
ESEU	Invesco Markets Ii PLC	5,822	5,819	5,820	409	0	0.00
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.01	50.63	50.82	473	0.00	0.00
ESGE	Invesco Markets Ii PLC	6,400	6,370	6,394	1.1K	0	0.00
ESGEM	FTSE Emerging ESG Index	1,478	1,477	1,478	0	1	0.04
ESGG	Invesco Markets Ii PLC	7,049	7,017	7,010	35	-10	0.14
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,015	9,940	9,954	0	0	0.00
ESGIDNR	FTSE Indonesia ESG Index	10,015	9,940	9,954	0	0	0.00
ESGJ	Invesco Markets Ii PLC	57.69	57.59	57.28	153	-0.41	0.72
ESGL	Multi Units Luxembourg	32.60	32.58	32.56	432	0.01	0.03
ESGO	Hanetf Icav	19.81	19.30	19.44	100	0.00	0.00
ESGP	Hanetf Icav	1,449	1,429	1,440	4.8K	0	0.00
ESGS	Invesco Markets Ii PLC	7,658	7,650	7,660	4	2	0.02
ESGU	Invesco Markets Ii PLC	103.6	103.5	103.5	5	0.3	0.25
ESGW	Invesco Markets Ii PLC	95.35	94.88	94.91	37	0.00	0.00
ESIC	Ishares Vi PLC	5.784	5.767	5.769	40	0.000	0.00
ESIE	Ishares Vi PLC	9.888	9.801	9.801	73	0.000	0.00
ESIF	Ishares Vi PLC	12.73	12.56	12.66	7.7K	0.00	0.00
ESIH	Ishares Vi PLC	6.224	6.182	6.212	7.2K	-614.988	99.00
ESIN	Ishares Vi PLC	7.642	7.534	7.584	15.6K	0.000	0.00
ESIS	Ishares Vi PLC	5.007	4.969	4.976	2.2K	0.000	0.00
ESIT	Ishares Vi PLC	7.298	7.197	7.266	6.3K	0.000	0.00
ESJS	Invesco Markets Ii PLC	4,267	4,267	4,240	450	-28	0.64
ESN7	Sncf Mobilites Epic	98.5	98.5	128.7	0	-27.2	21.17
ESNT	Essentra PLC	99.00	96.00	96.10	38.1K	0.00	0.00
ESO	Epe Special Opportunities Limited	143.1	143.1	148.0	495	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.4	122.4	123.5	5.1K	0.0	0.00
ESP	Empiric Student Property PLC	77.20	76.00	76.50	502.0K	0.00	0.00
ESPB	Invesco Markets Ii PLC	9,811	9,797	9,850	8	21	0.22
ESPJ	Invesco Markets Ii PLC	53.63	53.63	54.65	2.1K	-0.01	0.02
ESPO	Vaneck Ucits Etfs PLC	68.92	68.42	68.46	100	0.00	0.00
ESPS	Invesco Markets Ii PLC	4,014	4,014	4,042	27	-13	0.33
ESPY	Legal & General Ucits Etf Public Limited	17.00	17.00	16.93	2	-0.01	0.03
ESRG	Amundi Index Solutions	7,401	7,392	7,395	20	0	0.00
ESRU	Amundi Index Solutions	99.01	99.01	99.89	26	0.31	0.31
EST	East Star Resources PLC	4.100	3.500	3.650	982.5K	0.000	0.00
ESUD	Invesco Markets Ii PLC	97.68	96.80	98.11	481	0.23	0.24
ESUS	Invesco Markets Ii PLC	7,200	7,200	7,262	1	0	0.00
ESYS	Essensys PLC	16.00	14.35	15.00	18.0K	0.00	0.00
ET100	FTSE ET100	4,841	4,835	4,841	0	6	0.13
ET32	Bitwise Europe Gmbh	5.990	5.990	6.010	0	-0.049	0.80
ET33	Bitwise Europe Gmbh	4.447	4.430	4.449	2.2K	-0.045	0.99
ET50	Citigroup Global Markets Funding	510.3	509.7	510.3	0	0.7	0.14
ETDC50	FTSE ET Developed 50 8% Capped Index	6,867	6,839	6,858	0	16	0.23
ETHC	21Shares AG	8.008	7.958	7.998	3.8K	0.000	0.00
ETHE	Coinshares Digital Securities Limited	88.33	87.95	88.24	35	0.00	0.00
ETHP	Coinshares Digital Securities Limited	65.81	65.22	65.31	31	0.00	0.00
ETHU	21Shares AG	32.32	32.19	32.30	81	0.00	0.00
ETHW	Wisdomtree Issuer X Limited	28.91	28.78	28.88	476	0.00	0.00
ETHX	Global X Digital Assets Issuer Limited	21.30	21.30	21.34	0	-0.22	0.98
ETL	Eutelsat Communications S.A.	1.664	1.664	4.265	3.1K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	969.7	930.6	950.2	53	0.0	0.00
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.62	52.62	52.65	9.5K	0.01	0.01
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.900	4.500	4.650	1.72M	0.000	0.00
EUCO	Ssga Spdr Etfs Europe I PLC	53.83	53.83	53.77	86.8K	0.05	0.08
EUDF	Wisdomtree Issuer Icav	35.11	35.11	35.01	76	-0.03	0.09
EUDI	Ssga Spdr Etfs Europe I PLC	27.30	27.24	27.28	775	0.00	0.00
EUDV	Ssga Spdr Etfs Europe I PLC	24.25	23.66	23.81	11.1K	0.00	0.00
EUE	Ishares Ii PLC	5,121	5,091	5,115	1.5K	0	0.00
EUEE	Ishares Iii PLC	5.230	5.218	5.205	6	-0.002	0.04
EUFM	UBS (Lux) Fund Solutions	1,455	1,455	1,461	565	1	0.06
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.69
EUHD	Invesco Markets Iii PLC	2,797	2,745	2,775	466	0	0.00
EUMD	Ishares Vi PLC	9.226	9.121	9.192	16.4K	0.000	0.00
EUMV	Ossiam Lux	280.3	280.3	283.5	7	0.1	0.04
EUN	Ishares Ii PLC	4,366	4,328	4,344	287	0	0.00
EUP3	Wisdomtree Foreign Exchange Limited	2,232	2,232	2,235	449	-6	0.24
EUPA	Franklin Templeton Icav	34.32	34.32	34.20	115	-0.07	0.19
EURO	Franklin Templeton Icav	26.50	26.50	26.49	4	0.01	0.05
EUSD	Global X Etfs Icav	18.42	18.42	18.38	740	0.05	0.30
EUSP	Global X Etfs Icav	13.56	13.56	13.60	737	0.01	0.05
EUSR	UBS (Lux) Fund Solutions	2,051	2,040	2,040	64	0	0.00
EUXS	Ishares PLC	856.0	844.0	848.0	4.8K	0.0	0.00
EUZ	Europa Metals LTD	0.950	0.950	1.025	44.5K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	58.56	58.27	58.12	266	-0.04	0.07
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	21.80	20.79	21.10	1.14M	0.00	0.00
EVPL	Everplay Group PLC	330.0	327.0	328.0	96.3K	0.0	0.00
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	250.0	250.0	250.0	7.5K	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	103.5	100.0	102.0	35.9K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust PLC	218.5	217.3	217.5	196.6K	0.0	0.00
EWM5	Wal-Mart Stores INC	103.5	103.5	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.8	102.8	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	517.7	515.4	517.5	773	0.0	0.00
EWSP	Ishares Iii PLC	5.175	5.137	5.162	64.7K	0.000	0.00
EWSX	Ishares Iii PLC	6.976	6.962	6.962	41.3K	0.000	0.00
EXCN	Franklin Templeton Icav	28.39	28.31	29.11	401	0.07	0.23
EXCS	Ishares Iv PLC	5.077	5.049	5.077	17.5K	0.000	0.00
EXPN	Experian PLC	3,410	3,376	3,387	360.2K	0	0.00
EXR	Engage Xr Holdings PLC	0.5050	0.4500	0.4750	109.2K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.80	11.72	11.70	753	0.01	0.12
EXUS	Xtrackers (Ie) Public Limited Company	41.36	41.25	41.26	9.1K	0.00	0.00
EYE	Eagle Eye Solutions Group PLC	284.5	282.0	282.0	5.7K	0.0	0.00
EYED	Ishares Vi PLC	4.549	4.549	4.549	70	0.000	0.00
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	509.6	500.4	509.6	600.0K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES