List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,691	1,654	1,664	0	-27	1.59
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,645	1,611	1,620	0	-26	1.60
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,372	2,330	2,343	0	-29	1.23
E1010	FTSE EuroFirst Technology	1,033	995	1,017	0	-17	1.60
E127	Multi Units Luxembourg	47.39	46.59	47.28	7.2K	0.06	0.12
E1510	FTSE EuroFirst Telecommunications	261.5	257.5	258.9	0	-2.8	1.05
E1X	FTSE Eurotop 100	4,470	4,389	4,430	0	-42	0.94
E2010	FTSE EuroFirst Health Care	933.6	918.4	923.9	0	-9.5	1.01
E3010	FTSE EuroFirst Banks	321.2	310.9	313.7	0	-7.9	2.44
E3020	FTSE EuroFirst Financial Services	1,222	1,196	1,211	0	-11	0.92
E3030	FTSE EuroFirst Insurance	797.5	787.8	789.6	0	-7.7	0.96
E3510	FTSE EuroFirst Supersector Real Estate	288.1	281.4	283.2	0	-5.2	1.81
E3X	FTSE EuroFirst 300	2,315	2,271	2,293	0	-23	1.00
E3X10	FTSE EFST300 Technology	2,081	2,005	2,048	0	-33	1.60
E3X101010	FTSE EFST300 Software&Computer Services	1,725	1,664	1,687	0	-39	2.27
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,696	2,584	2,672	0	-24	0.90
E3X15	FTSE EFST300 Telecommunications	667.5	657.3	660.8	0	-7.0	1.05
E3X151010	FTSEurofirst 300 Telecommunications	1,118	1,072	1,098	0	-22	1.93
E3X151020	FTSE EFST300 Mobile Telecommunications	1,131	1,116	1,120	0	-10	0.85
E3X20	FTSE EFST300 Health Care	3,763	3,702	3,724	0	-38	1.01
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,420	6,285	6,366	0	-54	0.84
E3X201020	FTSEurofirst 300 Medical Equipment and	6,697	6,577	6,622	0	-71	1.06
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,992	2,943	2,961	0	-30	1.01
E3X30	FTSE EFST300 Financials	1,474	1,437	1,447	0	-27	1.83
E3X301010	FTSE EFST300 Banks	941.6	911.2	919.5	0	-23.0	2.44
E3X302010	FTSE EFST300 General Financial	2,384	2,344	2,378	0	-11	0.45
E3X302020	FTSEurofirst 300 Investment Banking and	3,018	2,950	2,989	0	-30	0.98
E3X303010	FTSE EFST300 Life Insurance/Assurance	588.6	576.9	582.9	0	-6.4	1.09
E3X303020	FTSE EFST300 Nonlife Insurance	1,908	1,885	1,889	0	-18	0.93
E3X35	FTSEurofirst 300 Real Estate Index	626.8	612.2	616.0	0	-11.3	1.81
E3X351010	FTSEurofirst 300 Real Estate Investment	727.2	714.0	716.5	0	-10.8	1.48
E3X351020	FTSE EuroFirst 300 Real Estate	619.6	601.6	607.6	0	-13.0	2.10
E3X40	FTSE EFST300 Consumer Services	1,523	1,493	1,512	0	2	0.10
E3X401010	FTSE EFST300 Automobiles & Parts	1,949	1,910	1,932	0	-17	0.89
E3X402010	FTSE EFST300 General Retailers	2,065	2,016	2,035	0	-37	1.79
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	72.75	72.75	72.75	0	0.00	0.00
E3X402040	FTSE EFST300 Personal Goods	8,903	8,645	8,797	0	88	1.01
E3X403010	FTSE EFST300 Media	1,633	1,598	1,631	0	-3	0.21
E3X404010	FTSEurofirst 300 Retailers Index	2,650	2,621	2,635	0	-18	0.67
E3X405010	FTSE EFST300 Travel & Leisure	2,493	2,442	2,463	0	-36	1.43
E3X45	FTSE EFST300 Consumer Goods	3,962	3,899	3,905	0	-58	1.47
E3X451010	FTSE EFST300 Beverages	2,975	2,920	2,922	0	-42	1.43
E3X451020	FTSE EFST300 Food Producers	3,296	3,238	3,250	0	-37	1.12
E3X451030	FTSE EFST300 Tobacco	9,101	8,902	8,952	0	-178	1.95
E3X452010	FTSE EFST300 Food & Drug Retailers	737.1	725.9	726.3	0	-12.5	1.70
E3X50	FTSE EFST300 Industrials	4,981	4,879	4,951	0	-32	0.65
E3X501010	FTSE EFST300 Construction & Materials	4,487	4,393	4,431	0	-53	1.17
E3X502010	FTSE EFST300 Aerospace & Defense	6,135	5,944	6,061	0	-80	1.30
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,764	9,576	9,764	0	22	0.23
E3X502030	FTSE EFST300 General Industrials	5,861	5,729	5,850	0	70	1.20
E3X502040	FTSE EFST300 Industrial Engineering	5,277	5,171	5,244	0	-42	0.79
E3X502050	FTSE EFST300 Support Services	1,036	1,020	1,034	0	-4	0.34
E3X502060	FTSE EFST300 Industrial Transportation	2,048	2,004	2,028	0	-21	1.04
E3X55	FTSE EFST300 Basic Materials	2,866	2,809	2,833	0	-36	1.25
E3X551010	FTSE EFST300 Forestry & Paper	758.4	734.9	739.5	0	-9.6	1.28
E3X551020	FTSE EFST300 Industrial Metals	940.9	914.2	932.9	0	-10.6	1.13
E3X551030	FTSE EFST300 Mining	4,123	3,877	4,065	0	-70	1.70
E3X552010	FTSE EFST300 Chemicals	3,293	3,239	3,247	0	-44	1.33
E3X60	FTSE EFST300 Oil & Gas	1,693	1,663	1,689	0	17	1.01
E3X601010	FTSE EFST300 Oil & Gas Producers	1,433	1,415	1,430	0	0	0.02
E3X601020	FTSEurofirst 300 Alternative Energy	2,685	2,471	2,652	0	175	7.07
E3X65	FTSE EFST300 Utilities	2,611	2,584	2,606	0	-7	0.27
E3X651010	FTSE EFST300 Electricity	2,566	2,538	2,559	0	0	0.00
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,997	1,968	1,986	0	-13	0.66
E4010	FTSE EuroFirst Automobiles & Parts	904.2	886.4	896.1	0	-8.0	0.89
E4020	FTSE EuroFirst Personal & Household	1,303	1,269	1,288	0	10	0.76
E4030	FTSE EuroFirst Media	664.8	650.5	663.9	0	-1.4	0.21
E4040	FTSE EuroFirst Retail	559.0	552.9	555.8	0	-3.7	0.67
E4050	FTSE EuroFirst Travel & Leisure	689.2	675.1	680.9	0	-9.9	1.43
E4510	FTSE EuroFirst Food & Beverage	1002.9	985.9	987.8	0	-13.7	1.36
E4520	FTSEurofirst 300 Personal Care, Drug and	1,246	1,227	1,227	0	-21	1.70
E5010	FTSE EuroFirst Construction & Materials	1,210	1,185	1,195	0	-14	1.17
E5020	FTSE EuroFirst Industrial Goods &	1,674	1,640	1,666	0	-9	0.53
E5510	FTSE EuroFirst Basic Resources	611.4	594.1	606.0	0	-7.1	1.15
E5520	FTSE EuroFirst Chemicals	1,294	1,273	1,276	0	-17	1.33
E6010	FTSE EuroFirst Oil & Gas	401.1	394.0	400.1	0	4.0	1.01
E6510	FTSE EuroFirst Utilities	592.4	586.3	591.2	0	-1.6	0.27
EAAS	Eenergy Group PLC	5.000	4.500	4.500	856.9K	-0.300	6.25
EABE	Amundi Index Solutions	77.73	77.73	76.75	68	-0.69	0.90
EAH	Eco Animal Health Group PLC	89.25	86.22	86.22	77.7K	-2.28	2.58
EAHG	Amundi Index Solutions	4,814	4,814	4,814	1.9K	-3	0.05
EARN	Earnz PLC	5.400	5.100	5.330	502.1K	-0.170	3.09
EART	Multi Units Luxembourg	6.636	6.618	6.636	2.8K	0.002	0.03
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	784.0	776.4	780.3	0	-3.4	0.43
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	784.0	776.4	780.3	0	-3.4	0.43
EB1010	FTSE EuroFirst Euro Technology	1,238	1,189	1,217	0	-21	1.72
EB1510	FTSE EuroFirst Euro Telecommunications	242.7	239.2	240.5	0	-2.2	0.89
EB1X	FTSE Euro 100	1,923	1,885	1,905	0	-18	0.92
EB2010	FTSE EuroFirst Euro Health Care	625.9	614.9	622.1	0	-3.8	0.60
EB3010	FTSE EuroFirst Euro Banks	306.1	296.1	298.4	0	-7.7	2.53
EB3020	FTSE EuroFirst Euro Financial Services	1,344	1,322	1,333	0	-11	0.79
EB3030	FTSE EuroFirst Euro Insurance	843.2	832.8	835.3	0	-4.0	0.48
EB3510	FTSE EuroFirst Eurozone Real Estate	337.8	331.1	332.9	0	-4.9	1.45
EB4010	FTSE EuroFirst Euro Automobiles & Parts	922.4	904.3	914.2	0	-8.2	0.89
EB4020	FTSEurofirst Euro Personal & Household	1,706	1,667	1,690	0	-4	0.21
EB4030	FTSE EuroFirst Euro Media	570.8	559.1	569.8	0	-1.0	0.17
EB4040	FTSE EuroFirst Euro Retail	994.5	983.5	990.4	0	-4.1	0.41
EB4050	FTSE EuroFirst Euro Travel & Leisure	558.3	546.6	553.8	0	-4.5	0.80
EB4510	FTSE EuroFirst Euro Food & Beverage	681.5	669.6	670.3	0	-9.8	1.44
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,903	1,879	1,881	0	-19	1.02
EB5010	FTSEurofirst Euro Construction &	1,019	998	1,009	0	-10	1.02
EB5020	FTSEurofirst Euro Industrial Goods &	1,415	1,386	1,409	0	-6	0.39
EB5510	FTSE EuroFirst Euro Basic Resources	262.6	256.5	259.1	0	-3.1	1.20
EB5520	FTSE EuroFirst Euro Chemicals	1,133	1,115	1,119	0	-15	1.30
EB6010	FTSE EuroFirst Euro Oil & Gas	439.8	427.2	438.1	0	10.5	2.45
EB6510	FTSE EuroFirst Euro Utilities	608.8	602.6	607.9	0	0.2	0.03
EBGA	Connect Etfs Icav	103.2	103.2	109.2	19	-0.2	0.18
EBGD	Connect Etfs Icav	102.3	102.3	102.1	3	-0.2	0.18
EBIG	Global X Etfs Icav	11.57	11.53	11.53	601	-0.27	2.31
EBIZ	Global X Etfs Icav	15.35	15.19	15.25	1.4K	-0.34	2.18
EBQ	Ebiquity PLC	13.75	13.52	13.52	20.0K	-0.23	1.67
EBUA	Connect Etfs Icav	102.6	102.6	109.6	2	-0.2	0.20
EBUD	Connect Etfs Icav	102.4	102.4	102.4	0	0.0	0.03
EBUY	Multi Units Luxembourg	15.34	15.14	15.34	1.1K	-0.16	1.02
EBXG	Invesco Markets Ii PLC	521.9	521.0	521.0	100	-0.9	0.17
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.284	77	-0.012	0.23
EC08	The Kingdom Of Morocco	103.5	103.5	103.5	600.0K	0.0	0.00
EC37	Doha Finance Limited	98.63	98.63	98.63	1.72M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.328	9.101	9.325	161.0K	-0.091	0.97
ECEL	Eurocell PLC	130.5	125.5	125.5	194.0K	-5.0	3.83
ECGD	Legal & General Ucits Etf Public Limited	1,100	1,100	1,100	1.5K	3	0.24
ECGH	Legal & General Ucits Etf Public Limited	1,104	1,093	1,099	38.7K	-3	0.24
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.11	22.09	22.18	9.2K	-0.01	0.05
ECO	Eco (Atlantic) Oil & Gas LTD	7.700	7.300	7.300	226.3K	-0.210	2.80
ECOB	Eco Buildings Group PLC	18.80	18.15	18.80	135.5K	0.32	1.73
ECOG	Legal & General Ucits Etf Public Limited	1,389	1,380	1,389	370	-34	2.40
ECOM	Legal & General Ucits Etf Public Limited	18.33	18.18	18.18	200.5K	-0.45	2.41
ECOR	Ecora Resources PLC	92.30	90.00	92.00	342.8K	-1.40	1.50
ECOW	Pacer Emerging Markets Cash Cows 100	220.0	217.0	217.9	0	-2.0	0.89
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	137.7	135.8	136.4	0	-1.2	0.89
ECR	Ecr Minerals PLC	0.2120	0.2020	0.2100	23.21M	0.0000	0.00
ECRP	Amundi Index Solutions	4,774	4,770	4,774	2.5K	4	0.07
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
EDEF	Global X Etfs Icav	19.00	19.00	19.00	1.1K	-0.46	2.34
EDEG	Global X Etfs Icav	14.57	14.57	14.57	100	-0.24	1.63
EDEN	Eden Research PLC	2.293	2.293	2.293	350.0K	0.030	1.33
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.872	5.762	5.872	115.3K	0.015	0.26
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	525.0	521.5	521.7	0	-4.6	0.86
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	648.2	641.3	641.9	0	-7.3	1.12
EDHAW	FTSE EDHEC-Risk Efficient All-World	648.1	643.3	647.7	0	-1.2	0.18
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	678.4	673.6	678.2	0	-1.0	0.14
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	511.8	506.0	508.6	0	-3.9	0.76
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	488.1	482.4	484.0	0	-5.1	1.04
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	469.9	460.6	464.2	0	-6.4	1.36
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	545.6	535.0	539.2	0	-6.9	1.27
EDHDEV	FTSE EDHEC-Risk Efficient Developed	649.1	644.1	648.8	0	-0.9	0.14
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	677.8	672.0	677.5	0	-0.8	0.12
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	483.0	476.7	479.4	0	-3.9	0.81
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	405.5	397.4	401.2	0	-4.2	1.04
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	710.8	703.8	706.2	0	-4.5	0.63
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	535.7	531.7	533.7	0	-2.0	0.37
EDHUK	FTSE EDHEC-Risk Efficient UK Index	407.6	399.4	402.6	0	-5.0	1.22
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	821.9	813.9	821.3	0	1.3	0.16
EDIN	Edinburgh Investment Trust PLC	806.0	797.0	806.0	1.65M	-8.0	0.98
EDIV	Multi Units Luxembourg	11.15	11.04	11.09	3.5K	-0.07	0.66
EDMG	Ishares Iv PLC	6.914	6.818	6.910	501.8K	-0.032	0.46
EDOC	Global X Etfs Icav	8.891	8.727	8.727	100	-0.269	2.99
EDOG	Global X Etfs Icav	6.490	6.362	6.397	653	-0.132	2.02
EDS3	Wisdomtree Multi Asset Issuer Public	857.8	856.3	857.8	187.1K	44.4	5.46
EDV	Endeavour Mining PLC	3,328	3,146	3,302	61.27M	-141	4.10
EDVD	Ssga Spdr Etfs Europe I PLC	17.10	16.93	17.10	263	-0.09	0.49
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.2	105.2	128.7	302.0K	0.0	0.00
EEDG	Ishares Iv PLC	8.950	8.792	8.947	105.4K	-0.006	0.07
EEDM	Ishares Iv PLC	6.807	6.735	6.807	14.4K	-0.049	0.71
EEDS	Ishares Iv PLC	11.74	11.59	11.73	81.4K	-0.12	1.00
EEE	Empire Metals Limited	33.00	25.63	32.00	11.69M	1.60	5.26
EEI	Wisdomtree Issuer Icav	1,228	1,218	1,226	4.6K	-14	1.16
EEIA	Wisdomtree Issuer Icav	23.33	23.33	23.05	3.1K	-0.28	1.23
EEIE	Wisdomtree Issuer Icav	13.99	13.81	13.90	3.9K	-0.17	1.21
EEIP	Wisdomtree Issuer Icav	2,052	2,026	2,036	18.7K	-3	0.12
EEJD	Ishares Iv PLC	7.642	7.629	7.629	81.4K	-0.010	0.13
EEJG	Ishares Iv PLC	5.840	5.767	5.835	22.7K	0.072	1.25
EEUD	Ishares Iv PLC	6.578	6.498	6.532	1.46M	-0.078	1.18
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,439	1,411	1,419	0	-22	1.53
EEUR	Invesco Markets Ii PLC	82.65	82.65	82.59	1.3K	-0.21	0.25
EEWD	Ishares Iv PLC	10.15	10.12	10.12	346.6K	-0.21	2.02
EEWG	Ishares Iv PLC	7.757	7.682	7.723	614.5K	-0.084	1.08
EEXC	Franklin Templeton Icav	21.92	21.44	21.83	0	0.39	1.82
EEXF	Ishares Iii PLC	96.98	96.62	97.23	2	-0.24	0.25
EF80	FTSE EuroFirst 80	7,843	7,686	7,770	0	-73	0.93
EFC1	FTSE EuroFirst 100	6,432	6,308	6,375	0	-63	0.98
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,305	1,293	1,305	377	-342	20.77
EGBD	BNP Paribas Easy	10.40	10.40	10.37	130.0K	-0.04	0.35
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.144	5.131	5.131	1.4K	-0.057	1.10
EGL	Ecofin Global Utilities And	237.0	232.7	236.7	233.8K	0.7	0.30
EGLN	Ishares Physical Metals PLC	69.88	67.28	68.48	78.7K	-1.66	2.36
EGMW	Ishares Iv PLC	8.229	8.123	8.207	162.9K	-0.044	0.53
EGNA	FTSE EPRA/NAREIT North America Index	2,846	2,827	2,846	0	8	0.28
EGOG	UBS (Lux) Fund Solutions	1,134	1,132	1,130	4.2K	-2	0.13
EGOV	UBS (Lux) Fund Solutions	743.5	743.5	739.5	3	-3.1	0.41
EGRA	Wisdomtree Issuer Icav	25.84	25.53	25.84	0	-0.23	0.87
EGRG	Wisdomtree Issuer Icav	2,294	2,259	2,285	100	-15	0.66
EGRP	Wisdomtree Issuer Icav	1,829	1,787	1,808	0	-11	0.63
EGRW	Wisdomtree Issuer Icav	20.44	20.18	20.44	531	-0.17	0.84
EGT	European Green Transition PLC	6.000	6.000	6.250	2.3K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,773	1,757	1,762	0	-9	0.51
EGY	Vaalco Energy, Inc.	289.0	289.0	290.0	343	-10.0	3.45
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.172	5.172	5.166	220	-0.009	0.17
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,511	3,511	3,517	3	2	0.05
EHYG	Ishares Ii PLC	6.361	6.341	6.349	10.6K	-0.008	0.13
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	759.5	759.5	760.4	956	-1.4	0.18
EIMI	Ishares PLC	44.91	44.05	44.91	315.1K	0.06	0.13
EIMU	Ishares PLC	6.069	5.967	6.069	10.87M	-0.009	0.15
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.39	11.39	11.39	0	0.11	1.01
EJAP	BNP Paribas Easy	13.21	13.21	13.21	0	0.10	0.74
EJFI	Ejf Investments LTD	124.0	124.0	124.0	3.0K	0.0	0.00
EJFZ	Ejf Investments LTD	104.7	104.7	104.5	4.0K	0.2	0.23
EKF	Ekf Diagnostics Holdings PLC	26.40	25.55	25.80	1.9M	0.33	1.30
ELAU	FTSE EPRA/NAREIT Australia Index	977.4	960.9	968.3	0	-9.2	0.94
ELB9	Lloyds Banking Group PLC	106.0	105.9	102.5	2.26M	0.0	0.00
ELCO	Eleco Public Limited Company	152.5	150.1	151.0	85.0K	9.0	6.34
ELCR	Multi Units Luxembourg	19.64	19.39	19.63	546	-0.39	1.94
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,386	1,371	1,378	0	-3	0.25
ELIX	Elixirr International PLC	810.0	781.0	790.0	58.2K	-16.1	1.99
ELJP	FTSE EPRA/NAREIT Japan Index	3,900	3,844	3,894	0	45	1.18
ELLA	Ecclesiastical Insurance Office PLC	149.8	148.0	148.8	47.3K	1.8	1.23
ELLE	Multi Units Luxembourg	18.44	18.44	18.65	1	-0.03	0.14
ELM	Elementis PLC	160.6	157.0	158.4	618.7K	-2.6	1.61
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,241	1,204	1,213	0	-28	2.28
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,241	1,204	1,213	0	-28	2.28
EMAD	Ssga Spdr Etfs Europe I PLC	102.4	100.3	102.4	12.9K	0.1	0.07
EMAG	Legal & General Ucits Etf Public Limited	759.6	759.6	820.0	1	-5.4	0.66
EMAN	Everyman Media Group PLC	37.35	36.00	37.30	19.6K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	76.77	76.57	76.57	2.5K	-2.01	2.56
EMAU	Legal & General Ucits Etf Public Limited	10.79	10.79	10.80	2.2K	-0.01	0.13
EMBE	Ishares Vi PLC	69.49	69.09	69.25	1.1K	-0.22	0.32
EMBG	BNP Paribas Easy	11.35	11.35	11.35	0	-0.01	0.06
EMBI	BNP Paribas Easy	10.59	10.59	10.60	200.0K	-0.02	0.23
EMCA	Ishares V Public Limited Company	6.650	6.625	6.636	1.23M	-0.018	0.27
EMCP	Ishares V Public Limited Company	70.43	70.16	70.31	100	0.04	0.06
EMCR	Ishares V Public Limited Company	93.10	92.51	92.67	160.8K	-0.06	0.06
EMCV	Franklin Templeton Icav	31.61	31.61	31.39	338	-0.22	0.70
EMD5	Legal & General Ucits Etf Public Limited	9.333	9.322	9.311	65.4K	0.004	0.04
EMDD	Ssga Spdr Etfs Europe I PLC	58.89	58.76	58.89	1.1K	0.00	0.00
EMDG	Legal & General Ucits Etf Public Limited	708.5	706.3	708.5	9.7K	1.0	0.14
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	881.4	854	-1.4	0.15
EMDL	Ssga Spdr Etfs Europe I PLC	44.81	44.73	44.73	732	0.04	0.09
EMDV	Ssga Spdr Etfs Europe I PLC	13.00	12.89	13.00	100	0.03	0.19
EME	Empyrean Energy PLC	0.1550	0.1250	0.1390	681.74M	0.0010	0.72
EMEE	Ishares Iii PLC	5.120	5.037	5.115	4.3K	-0.002	0.04
EMER	Franklin Templeton Icav	22.98	22.98	22.98	1.5K	-0.03	0.11
EMES	Ishares Ii PLC	4.404	4.402	4.402	10.2K	-0.016	0.36
EMG	Man Group PLC	211.8	203.8	208.4	2.2M	-1.8	0.86
EMGA	Ishares Iii PLC	5.554	5.507	5.527	661.9K	-0.021	0.38
EMGB	Vaneck Ucits Etfs PLC	51.22	51.18	51.22	2.4K	-0.16	0.31
EMGM	Franklin Templeton Icav	30.45	30.45	30.36	327	-0.14	0.45
EMGU	Ishares PLC	4.616	4.533	4.616	60.31M	-0.010	0.22
EMH	European Metals Holdings Limited	11.50	10.50	10.72	122.8K	-0.19	1.72
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.81	27.76	27.80	30.4K	0.00	0.00
EMHD	Invesco Markets Iii PLC	27.89	27.53	27.89	13.2K	-0.11	0.39
EMHG	Ishares Ii PLC	3.883	3.860	3.875	55.2K	-0.003	0.08
EMID	Ishares Vi PLC	7.250	7.191	7.250	141	-0.086	1.17
EMIG	UBS (Lux) Fund Solutions	1,072	1,072	1,071	2	-3	0.31
EMIM	Ishares PLC	3,410	3,346	3,408	5.02M	5	0.15
EML	Emmerson PLC	1.800	1.600	1.730	1.68M	0.130	8.13
EMLB	Pimco Etfs Public Limited Company	125.0	124.6	124.9	100	-0.1	0.07
EMLC	Vaneck Ucits Etfs PLC	67.34	67.23	67.34	87.2K	-0.13	0.19
EMLI	Pimco Etfs Public Limited Company	67.16	67.16	67.16	100	-0.10	0.15
EMLO	UBS (Lux) Fund Solutions	999	999	1,006	2	2	0.16
EMLP	Pimco Etfs Public Limited Company	94.64	94.64	94.64	300	0.00	0.00
EMME	Ishares Iii PLC	3.834	3.829	3.803	1.6K	0.001	0.03
EMMV	Ishares Vi PLC	38.84	38.38	38.84	5.0K	-0.25	0.63
EMPR	Franklin Templeton Icav	27.24	27.24	27.24	403	-0.25	0.92
EMQP	Hanetf Icav	948.1	932.3	941.6	2.4K	-9.5	1.00
EMQQ	Hanetf Icav	12.47	12.27	12.45	33.3K	-0.09	0.72
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,265	1,252	1,257	0	-8	0.60
EMR	Empresaria Group PLC	26.00	24.60	26.00	91.8K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	84.67	83.02	84.67	384.5K	0.12	0.14
EMSA	Ishares Ii PLC	6.218	6.199	6.211	8.97M	-0.019	0.30
EMSD	Ssga Spdr Etfs Europe I PLC	140.1	137.9	140.1	725	0.7	0.53
EMSM	Ssga Spdr Etfs Europe I PLC	105.8	104.8	105.8	777	-0.4	0.41
EMSR	UBS (Lux) Fund Solutions	1,764	1,764	1,764	507	-3	0.17
EMUD	Ishares Iv PLC	7.199	7.110	7.172	54.3K	-0.062	0.86
EMUG	Legal & General Ucits Etf Public Limited	674.3	671.4	671.4	272	0.6	0.09
EMUM	Ishares Iv PLC	69.23	68.21	68.31	2.2K	-1.25	1.80
EMUS	Legal & General Ucits Etf Public Limited	8.865	8.865	8.854	83.0K	-0.011	0.12
EMUU	Ishares Vii PLC	12.89	12.69	12.75	23.2K	-0.18	1.42
EMV	Ishares Vi PLC	2,952	2,922	2,952	4.5K	15	0.52
EMVC	Emv Capital PLC	46.00	44.00	44.00	32.3K	-1.50	3.30
EMVL	Ishares Iv PLC	71.23	69.89	70.93	149.9K	-0.94	1.31
EMWE	BNP Paribas Easy	21.04	21.04	20.70	8	-0.29	1.36
EMXC	Multi Units Luxembourg	33.90	33.23	33.90	46.5K	0.08	0.24
EMXG	Amundi Index Solutions	4,227	4,151	4,227	2.1K	21	0.49
EMXN	Multi Units Luxembourg	25.73	25.35	25.72	9.7K	0.10	0.37
EMXU	Amundi Index Solutions	55.02	54.81	55.02	331	-0.42	0.75
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.8	107.8	107.8	730.3K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,253	1,242	1,252	0	-1	0.07
ENAD	FTSE EPRA/NAREIT Developed Asia	1,950	1,934	1,945	0	4	0.21
ENCD	Legal & General Ucits Etf Public Limited	10.20	10.20	10.20	852.1K	0.02	0.16
ENCG	Legal & General Ucits Etf Public Limited	1,148	1,136	1,144	31.5K	2	0.19
ENCO	Legal & General Ucits Etf Public Limited	15.06	15.06	15.06	1.2K	-0.02	0.15
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,940	1,930	1,940	0	1	0.04
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,295	2,254	2,265	0	-29	1.26
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,696	1,669	1,681	0	-13	0.77
ENEE	FTSE EPRA/NAREIT Developed Europe	965.2	952.4	956.4	0	-9.1	0.95
ENEF	Wisdomtree Commodity Securities Limited	26.29	26.29	26.50	117	0.14	0.52
ENEI	FTSE EPRA/NAREIT Emerging Index	1,456	1,440	1,446	0	-8	0.55
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	805.5	794.5	802.1	0	4.0	0.50
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,313	1,296	1,305	0	-11	0.86
ENET	Ethernity Networks LTD	0.0070	0.0070	0.0070	12.2M	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	819.3	807.1	816.9	0	-2.6	0.32
ENGB	UBS AG	80.86	80.86	86.22	0	0.24	0.28
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,139	2,129	2,136	0	-5	0.24
ENGE	Ssga Spdr Etfs Europe Ii PLC	194.0	192.1	194.0	674	0.2	0.09
ENGL	FTSE EPRA/NAREIT Developed Index	2,015	2,005	2,015	0	1	0.05
ENGU	BNP Paribas Easy Icav	14.19	14.19	14.19	100	-0.17	1.21
ENGW	Ssga Spdr Etfs Europe Ii PLC	43.04	42.43	42.99	2.1K	0.29	0.68
ENGY	Ssga Spdr Etfs Europe Ii PLC	219.6	217.1	219.3	30.7K	-0.3	0.11
ENHA	FTSE EPRA/NAREIT Americas Index	2,211	2,197	2,211	0	6	0.29
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,464	1,454	1,458	0	-6	0.41
ENHG	FTSE EPRA/NAREIT Global Index	1,863	1,854	1,863	0	0	0.00
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,842	1,822	1,834	0	-13	0.71
ENHN	FTSE EPRA/NAREIT Emea Index	1,449	1,422	1,430	0	-21	1.43
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,508	1,498	1,506	0	1	0.10
ENHU	FTSE EPRA/NAREIT Europe Index	1,370	1,342	1,350	0	-22	1.57
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,523	1,503	1,513	0	-14	0.94
ENOG	Energean PLC	1,019	988	1,004	12.76M	2	0.20
ENQ	Enquest PLC	12.34	11.86	12.18	2.66M	0.16	1.33
ENQ2	Enquest PLC	100.8	100.8	101.0	3.0K	-0.1	0.05
ENRG	Vh Global Energy Infrastructure PLC	62.00	60.45	60.60	1.06M	-2.20	3.51
ENRU	UBS AG	106.9	106.9	108.5	391	0.3	0.28
ENSI	Ensilica PLC	41.00	39.00	39.00	202.9K	-1.45	3.58
ENT	Entain PLC	721.3	687.6	698.7	1.88M	-32.8	4.48
ENTR	Legal & General Ucits Etf Public Limited	11.81	11.81	11.86	480	-0.02	0.17
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,514	2,501	2,514	0	-1	0.05
ENW	Enwell Energy PLC	18.00	15.10	15.10	5.3K	0.10	0.67
ENW4	Nationwide Building Society	99.60	99.60	87.50	26.0K	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,723	1,715	1,723	0	-2	0.12
EO100	FTSE Env Opportunities 100 Index	975.0	959.1	974.5	0	-1.4	0.15
EO32	E.On Intl Finance Bv	107.7	107.7	106.5	46.0K	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	538.1	532.1	532.2	0	-12.6	2.31
EOAS	FTSE Env Opp All-Shares Idx	895.0	881.2	894.5	0	-1.1	0.13
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	477.2	467.2	467.7	0	-14.0	2.91
EOEE	FTSE Env Opp Energy Eff Idx	939.3	925.8	936.0	0	-6.9	0.73
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,019	1,003	1,015	0	-9	0.91
EOEU	FTSE EVM Opport Europe Index	659.1	645.7	656.0	0	-3.3	0.50
EOG	Europa Oil & Gas (Holdings) PLC	1.690	1.550	1.618	3.56M	-0.081	4.77
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	701.7	689.9	692.1	0	-9.6	1.37
EORE	FTSE Environmental Opportunities	386.6	378.7	385.8	0	3.6	0.93
EORE50	FTSE Environmental Opportunities	421.5	410.8	420.2	0	5.3	1.28
EOT	European Opportunities Trust PLC	888.0	877.0	887.0	172.5K	-5.0	0.56
EOUK	FTSE Environmental Opportunities UK	866.1	846.2	852.1	0	-14.0	1.61
EOUS	FTSE Environmental Opportunities USA	1,558	1,524	1,556	0	9	0.56
EOWP	FTSE Env Opp Waste+pollution Control Idx	793.2	786.1	793.0	0	-1.4	0.18
EOWP30	FTSE Env Opp Waste+pollution Control 30	744.3	737.3	744.0	0	-1.4	0.19
EOWR	FTSE Env Opp Water Tech Index	956.0	947.6	951.1	0	-6.3	0.66
EOWR30	FTSE Env Opp Water Tech 30 Index	962.4	953.0	956.3	0	-7.3	0.76
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	44.23	44.23	43.61	581	0.11	0.24
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,094	1,089	1,094	0	-4	0.38
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,647	3,606	3,625	0	-15	0.42
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,929	1,911	1,916	0	-12	0.63
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,138	2,117	2,127	0	-10	0.47
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,709	1,672	1,682	0	-27	1.58
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,712	1,675	1,685	0	-27	1.58
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	738.1	724.3	727.0	0	-11.0	1.49
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,690	1,657	1,666	0	-25	1.50
EPP	Energypathways PLC	5.199	4.910	5.040	3.27M	0.040	0.80
EPRA	Amundi Index Solutions	5,662	5,637	5,662	1.2K	-6	0.10
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	749.0	741.0	743.9	0	-4.7	0.62
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	749.0	741.0	742.7	0	-5.8	0.77
EQDS	Ishares Ii PLC	578.9	567.9	570.2	845.1K	-7.1	1.23
EQGB	Invesco Markets Iii PLC	47,940	46,725	47,910	603.0K	-15	0.03
EQJS	Invesco Markets Ii PLC	3,360	3,310	3,358	137	-21	0.63
EQQD	Invesco Markets PLC	76.04	74.96	76.04	3.5K	0.05	0.07
EQQJ	Invesco Markets Ii PLC	44.38	43.82	44.38	917	-0.53	1.18
EQQQ	Invesco Markets Iii PLC	46,784	45,570	46,757	528.7K	159	0.34
EQQS	Invesco Markets PLC	78.40	76.76	78.40	712.3K	-0.29	0.37
EQQU	Invesco Markets Iii PLC	615.5	600.9	615.0	596.3K	0.5	0.08
EQSG	Invesco Markets PLC	5,980	5,837	5,980	17.8K	24	0.40
EQSU	Multi Units Luxembourg	8.302	8.302	8.321	1.8K	-0.087	1.05
EQT	Eqtec PLC	0.1900	0.1550	0.1820	2.79M	-0.0110	5.70
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	101.46	101.46	95.00	1.11M	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	533.9	519.4	523.4	0	-11.4	2.13
ERN1	Ishares Iv PLC	90.28	89.96	89.96	388	0.12	0.13
ERNA	Ishares Iv PLC	6.231	6.226	6.230	627.3K	-0.001	0.02
ERND	Ishares Iv PLC	101.6	101.3	101.5	215.3K	0.0	0.02
ERNE	Ishares Iv PLC	101.9	101.8	101.8	11.8K	0.0	0.01
ERNS	Ishares Iv PLC	102.8	102.5	102.6	51.8K	0.0	0.02
ERNU	Ishares Iv PLC	77.41	77.18	77.18	901	0.27	0.35
ERO	Ssga Spdr Etfs Europe Ii PLC	318.2	313.5	316.1	100	-2.8	0.87
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	115.7	115.7	115.7	100	-0.5	0.39
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	211.2	208.0	208.0	1.21M	-3.0	1.42
ESDG	Amundi Index Solutions	5,927	5,855	5,859	134.0K	-89	1.50
ESDU	Amundi Index Solutions	77.21	76.95	77.21	42.4K	-1.34	1.71
ESEM	Invesco Markets Ii PLC	45.09	45.09	45.62	4.0K	-0.05	0.10
ESES	Invesco Markets Ii PLC	3,456	3,438	3,456	100	-36	1.02
ESEU	Invesco Markets Ii PLC	5,797	5,797	5,738	2	-58	1.03
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	55.30	54.28	55.13	9.2K	0.14	0.25
ESGE	Invesco Markets Ii PLC	6,381	6,371	6,278	718	-72	1.16
ESGEM	FTSE Emerging ESG Index	1,491	1,469	1,475	0	-15	1.00
ESGG	Invesco Markets Ii PLC	7,049	6,946	6,951	218	-140	1.97
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,155	10,057	10,092	0	24	0.24
ESGIDNR	FTSE Indonesia ESG Index	10,155	10,057	10,092	0	24	0.24
ESGJ	Invesco Markets Ii PLC	57.41	57.41	57.32	200	-0.64	1.11
ESGL	Multi Units Luxembourg	32.35	32.25	32.25	1.3K	-0.37	1.13
ESGO	Hanetf Icav	17.15	16.29	16.62	6.3K	-0.55	3.19
ESGP	Hanetf Icav	1,293	1,190	1,264	21.6K	-34	2.60
ESGS	Invesco Markets Ii PLC	7,670	7,644	7,644	100	-190	2.43
ESGU	Invesco Markets Ii PLC	100.2	100.0	100.2	384	-1.8	1.80
ESGW	Invesco Markets Ii PLC	92.38	91.44	92.38	100	-0.66	0.71
ESIC	Ishares Vi PLC	5.938	5.844	5.886	75.6K	-0.026	0.44
ESIE	Ishares Vi PLC	10.42	10.30	10.41	3.0K	-0.02	0.17
ESIF	Ishares Vi PLC	12.08	11.91	11.98	13.5K	-0.17	1.37
ESIH	Ishares Vi PLC	6.110	6.076	6.094	10.9K	-0.074	1.20
ESIN	Ishares Vi PLC	7.568	7.449	7.532	12.8K	-0.021	0.28
ESIS	Ishares Vi PLC	5.150	5.063	5.063	5.8K	-0.057	1.11
ESIT	Ishares Vi PLC	7.301	7.146	7.299	17.9K	-0.073	0.99
ESJS	Invesco Markets Ii PLC	4,327	4,327	4,355	2.5K	40	0.93
ESN7	Sncf Mobilites Epic	101.4	101.4	128.7	1.06M	-27.2	21.17
ESNT	Essentra PLC	93.00	90.90	92.50	620.1K	0.20	0.22
ESO	Epe Special Opportunities Limited	148.0	145.5	145.5	1.7K	-0.5	0.34
ESOZ	Epe Special Opportunities Limited	121.2	121.2	122.0	10.0K	0.0	0.00
ESP	Empiric Student Property PLC	78.30	76.70	77.80	16.1M	-0.70	0.89
ESPB	Invesco Markets Ii PLC	9,608	9,540	9,540	1.3K	-217	2.22
ESPJ	Invesco Markets Ii PLC	53.37	53.36	53.37	100	-0.45	0.83
ESPO	Vaneck Ucits Etfs PLC	72.67	71.49	72.67	12.7K	-0.13	0.18
ESPS	Invesco Markets Ii PLC	4,091	4,082	4,073	18	-9	0.22
ESPY	Legal & General Ucits Etf Public Limited	17.20	17.20	17.20	100	-0.36	2.05
ESRG	Amundi Index Solutions	7,432	7,369	7,376	175.4K	-150	1.99
ESRU	Amundi Index Solutions	97.61	96.82	97.01	64.4K	-1.77	1.79
EST	East Star Resources PLC	2.440	2.200	2.325	12.8M	-0.115	4.71
ESUD	Invesco Markets Ii PLC	97.81	96.92	96.32	1.0K	-0.61	0.62
ESUS	Invesco Markets Ii PLC	7,289	7,253	7,253	519	-170	2.28
ESYS	Essensys PLC	16.00	15.00	15.40	23.0K	0.39	2.56
ET100	FTSE ET100	4,738	4,659	4,719	0	-36	0.76
ET32	Bitwise Europe Gmbh	6.585	6.385	6.549	22.7K	-0.699	9.64
ET33	Bitwise Europe Gmbh	5.018	4.802	4.979	18.5K	-0.254	4.85
ET50	Citigroup Global Markets Funding	498.4	490.2	496.2	0	-4.2	0.85
ETDC50	FTSE ET Developed 50 8% Capped Index	6,782	6,675	6,752	0	-68	1.00
ETHC	21Shares AG	9.065	8.592	9.065	45.7K	-0.325	3.46
ETHE	Coinshares Digital Securities Limited	96.69	93.51	94.11	1.3K	-7.38	7.27
ETHP	Coinshares Digital Securities Limited	73.66	70.39	73.07	25.1K	-4.02	5.21
ETHU	21Shares AG	35.66	33.81	35.66	36.3K	-1.40	3.78
ETHW	Wisdomtree Issuer X Limited	31.93	30.25	31.93	36.0K	-1.23	3.71
ETHX	Global X Digital Assets Issuer Limited	25.22	25.22	24.18	380	-0.35	1.30
ETL	Eutelsat Communications S.A.	3.845	3.845	4.265	719	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	909.0	905.3	905.3	1.2K	-0.6	0.06
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.59	52.59	52.59	16.6K	-0.03	0.06
EU14	The Central People's Government Of The	98.25	98.25	98.25	100.0K	0.00	0.00
EUA	Eurasia Mining PLC	3.800	3.600	3.698	2.54M	0.033	0.90
EUCO	Ssga Spdr Etfs Europe I PLC	53.81	53.81	53.81	79.8K	-0.18	0.33
EUDF	Wisdomtree Issuer Icav	35.80	35.07	35.52	370.8K	-0.76	2.08
EUDI	Ssga Spdr Etfs Europe I PLC	26.93	26.80	26.89	384.8K	-0.32	1.18
EUDV	Ssga Spdr Etfs Europe I PLC	23.79	23.70	23.76	14.3K	-0.25	1.02
EUE	Ishares Ii PLC	5,140	5,065	5,102	65.8K	-44	0.86
EUEE	Ishares Iii PLC	5.179	5.142	5.142	14.5K	-0.033	0.64
EUFM	UBS (Lux) Fund Solutions	1,426	1,426	1,449	483	-12	0.85
EUGD	Hanetf Icav	738.7	733.3	737.7	471	-12.5	1.67
EUHD	Invesco Markets Iii PLC	2,800	2,775	2,799	86.7K	-17	0.60
EUMD	Ishares Vi PLC	9.021	8.894	8.971	609.8K	-0.101	1.11
EUMV	Ossiam Lux	283.6	283.6	281.3	10	-2.4	0.86
EUN	Ishares Ii PLC	4,347	4,296	4,316	478	-42	0.96
EUP3	Wisdomtree Foreign Exchange Limited	2,342	2,330	2,330	100	-8	0.32
EUPA	Franklin Templeton Icav	34.26	33.96	33.96	1.1K	-0.37	1.07
EURO	Franklin Templeton Icav	26.92	26.92	26.87	185	-0.05	0.17
EUSD	Global X Etfs Icav	18.34	18.34	18.34	240	-0.21	1.14
EUSP	Global X Etfs Icav	13.64	13.63	13.96	515	-0.03	0.20
EUSR	UBS (Lux) Fund Solutions	2,045	2,024	2,024	697	-38	1.85
EUXS	Ishares PLC	833.9	821.3	827.5	74.2K	-11.9	1.42
EUZ	Europa Metals LTD	0.950	0.950	1.025	11.8K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	56.43	56.00	56.00	2.4K	-0.84	1.47
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	37.25	34.61	35.25	12.59M	-1.88	5.07
EVPL	Everplay Group PLC	368.0	349.0	355.0	473.1K	-8.4	2.31
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	152.0	150.0	190.0	606	-48.0	6400.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	96.00	93.00	95.00	5.34M	3.00	3.26
EWI	Edinburgh Worldwide Investment Trust PLC	203.0	196.2	203.0	3.26M	-1.0	0.49
EWM5	Wal-Mart Stores INC	104.2	104.2	139.7	10.07M	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	103.2	103.2	100.0	18.0K	3.2	3.22
EWQX	Invesco Markets Ii PLC	519.3	512.4	519.3	6.7K	-0.5	0.10
EWSP	Ishares Iii PLC	5.156	5.095	5.144	573.4K	-0.024	0.46
EWSX	Ishares Iii PLC	6.781	6.718	6.761	210.3K	-0.056	0.82
EXCN	Franklin Templeton Icav	28.85	28.77	28.72	92	-0.25	0.85
EXCS	Ishares Iv PLC	5.124	5.020	5.124	55.9K	0.023	0.45
EXPN	Experian PLC	3,346	3,299	3,342	1.3M	-15	0.45
EXR	Engage Xr Holdings PLC	0.8000	0.7000	0.7010	89.4K	-0.0490	6.53
EXU1	Xtrackers (Ie) Public Limited Company	11.25	11.25	11.25	181	-0.19	1.62
EXUS	Xtrackers (Ie) Public Limited Company	39.92	39.49	39.87	464.3K	-0.29	0.72
EYE	Eagle Eye Solutions Group PLC	277.2	270.0	277.2	72.5K	-0.8	0.29
EYED	Ishares Vi PLC	4.840	4.779	4.824	71.6K	-0.008	0.17
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	474.4	463.1	467.5	230.99M	-9.5	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES