List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,629	1,610	1,627	0	17	1.06
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,602	1,586	1,602	0	15	0.97
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,313	2,289	2,312	0	24	1.04
E1010	FTSE EuroFirst Technology	1,010	994	1,010	0	15	1.55
E127	Multi Units Luxembourg	44.68	44.36	44.68	1.9K	0.51	1.14
E1510	FTSE EuroFirst Telecommunications	257.5	255.0	257.1	0	2.1	0.83
E1X	FTSE Eurotop 100	4,504	4,458	4,502	0	42	0.94
E2010	FTSE EuroFirst Health Care	932.8	924.4	932.8	0	2.4	0.25
E3010	FTSE EuroFirst Banks	336.2	330.9	336.2	0	3.6	1.07
E3020	FTSE EuroFirst Financial Services	1,291	1,262	1,286	0	26	2.02
E3030	FTSE EuroFirst Insurance	810.9	803.8	810.9	0	3.1	0.38
E3510	FTSE EuroFirst Supersector Real Estate	276.4	273.8	276.1	0	2.0	0.73
E3X	FTSE EuroFirst 300	2,333	2,309	2,332	0	22	0.93
E3X10	FTSE EFST300 Technology	2,036	1,997	2,035	0	31	1.55
E3X101010	FTSE EFST300 Software&Computer Services	1,640	1,617	1,638	0	19	1.19
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,727	2,648	2,716	0	51	1.91
E3X15	FTSE EFST300 Telecommunications	657.1	650.6	656.1	0	5.4	0.83
E3X151010	FTSEurofirst 300 Telecommunications	1,050	1,026	1,045	0	16	1.57
E3X151020	FTSE EFST300 Mobile Telecommunications	1,125	1,115	1,123	0	7	0.67
E3X20	FTSE EFST300 Health Care	3,760	3,726	3,760	0	10	0.25
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,296	6,240	6,284	0	12	0.19
E3X201020	FTSEurofirst 300 Medical Equipment and	6,226	6,145	6,204	0	51	0.83
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,028	3,001	3,028	0	5	0.16
E3X30	FTSE EFST300 Financials	1,532	1,513	1,532	0	16	1.04
E3X301010	FTSE EFST300 Banks	985.4	969.7	985.4	0	10.4	1.06
E3X302010	FTSE EFST300 General Financial	2,458	2,396	2,434	0	36	1.52
E3X302020	FTSEurofirst 300 Investment Banking and	3,199	3,128	3,190	0	65	2.09
E3X303010	FTSE EFST300 Life Insurance/Assurance	608.4	600.4	608.2	0	5.8	0.97
E3X303020	FTSE EFST300 Nonlife Insurance	1,933	1,916	1,932	0	5	0.24
E3X35	FTSEurofirst 300 Real Estate Index	601.3	595.7	600.6	0	4.4	0.73
E3X351010	FTSEurofirst 300 Real Estate Investment	670.3	661.1	668.9	0	3.6	0.54
E3X351020	FTSE EuroFirst 300 Real Estate	616.3	609.0	615.1	0	5.5	0.90
E3X40	FTSE EFST300 Consumer Services	1,535	1,514	1,532	0	13	0.85
E3X401010	FTSE EFST300 Automobiles & Parts	1,940	1,919	1,938	0	2	0.11
E3X402010	FTSE EFST300 General Retailers	2,046	2,001	2,043	0	40	2.01
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	67.38	61.92	67.38	0	4.45	7.07
E3X402040	FTSE EFST300 Personal Goods	8,840	8,690	8,816	0	71	0.81
E3X403010	FTSE EFST300 Media	1,620	1,594	1,619	0	20	1.23
E3X404010	FTSEurofirst 300 Retailers Index	2,908	2,829	2,901	0	72	2.54
E3X405010	FTSE EFST300 Travel & Leisure	2,613	2,583	2,601	0	-12	0.46
E3X45	FTSE EFST300 Consumer Goods	3,933	3,893	3,926	0	19	0.48
E3X451010	FTSE EFST300 Beverages	2,922	2,871	2,896	0	-5	0.16
E3X451020	FTSE EFST300 Food Producers	3,195	3,162	3,190	0	30	0.95
E3X451030	FTSE EFST300 Tobacco	9,442	9,327	9,431	0	34	0.36
E3X452010	FTSE EFST300 Food & Drug Retailers	743.1	736.6	742.3	0	3.0	0.40
E3X50	FTSE EFST300 Industrials	5,030	4,943	5,028	0	86	1.75
E3X501010	FTSE EFST300 Construction & Materials	4,621	4,561	4,619	0	55	1.21
E3X502010	FTSE EFST300 Aerospace & Defense	5,885	5,734	5,879	0	145	2.52
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,805	9,610	9,791	0	153	1.58
E3X502030	FTSE EFST300 General Industrials	5,989	5,896	5,978	0	82	1.40
E3X502040	FTSE EFST300 Industrial Engineering	5,531	5,402	5,524	0	121	2.24
E3X502050	FTSE EFST300 Support Services	1,031	1,011	1,031	0	19	1.90
E3X502060	FTSE EFST300 Industrial Transportation	2,216	2,188	2,214	0	19	0.86
E3X55	FTSE EFST300 Basic Materials	2,876	2,851	2,874	0	22	0.78
E3X551010	FTSE EFST300 Forestry & Paper	745.7	734.0	745.7	0	8.7	1.17
E3X551020	FTSE EFST300 Industrial Metals	1,003	989	1,002	0	12	1.22
E3X551030	FTSE EFST300 Mining	5,327	5,027	5,327	0	235	4.61
E3X552010	FTSE EFST300 Chemicals	3,116	3,095	3,112	0	7	0.23
E3X60	FTSE EFST300 Oil & Gas	1,638	1,621	1,630	0	9	0.57
E3X601010	FTSE EFST300 Oil & Gas Producers	1,360	1,345	1,349	0	2	0.12
E3X601020	FTSEurofirst 300 Alternative Energy	2,910	2,791	2,879	0	78	2.77
E3X65	FTSE EFST300 Utilities	2,581	2,568	2,575	0	3	0.12
E3X651010	FTSE EFST300 Electricity	2,525	2,511	2,516	0	1	0.06
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,981	1,969	1,977	0	4	0.20
E4010	FTSE EuroFirst Automobiles & Parts	900.3	890.4	899.0	0	1.0	0.11
E4020	FTSE EuroFirst Personal & Household	1,295	1,273	1,291	0	12	0.92
E4030	FTSE EuroFirst Media	659.4	648.8	658.8	0	8.0	1.23
E4040	FTSE EuroFirst Retail	613.2	596.8	611.9	0	15.2	2.54
E4050	FTSE EuroFirst Travel & Leisure	722.2	713.9	718.8	0	-3.4	0.46
E4510	FTSE EuroFirst Food & Beverage	987.7	977.1	985.7	0	5.1	0.52
E4520	FTSEurofirst 300 Personal Care, Drug and	1,256	1,245	1,254	0	5	0.40
E5010	FTSE EuroFirst Construction & Materials	1,246	1,231	1,246	0	15	1.21
E5020	FTSE EuroFirst Industrial Goods &	1,683	1,652	1,682	0	31	1.87
E5510	FTSE EuroFirst Basic Resources	652.0	642.9	651.8	0	8.5	1.32
E5520	FTSE EuroFirst Chemicals	1,225	1,216	1,223	0	3	0.23
E6010	FTSE EuroFirst Oil & Gas	388.0	384.0	386.3	0	2.2	0.57
E6510	FTSE EuroFirst Utilities	585.6	582.7	584.2	0	0.7	0.12
EAAS	Eenergy Group PLC	5.000	4.620	4.800	168.2K	0.050	1.05
EABE	Amundi Index Solutions	77.22	77.22	77.22	30.7K	0.58	0.76
EAH	Eco Animal Health Group PLC	107.3	102.0	102.0	24.5K	-4.5	4.23
EAHG	Amundi Index Solutions	4,802	4,795	4,802	100	8	0.16
EARN	Earnz PLC	4.500	4.000	4.250	156.4K	0.000	0.00
EART	Multi Units Luxembourg	6.502	6.480	6.502	17.0K	0.002	0.03
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	764.8	761.0	764.3	0	2.4	0.31
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	764.8	761.0	764.3	0	2.4	0.31
EB1010	FTSE EuroFirst Euro Technology	1,213	1,192	1,213	0	20	1.65
EB1510	FTSE EuroFirst Euro Telecommunications	237.8	235.3	237.4	0	2.0	0.86
EB1X	FTSE Euro 100	1,928	1,906	1,926	0	18	0.96
EB2010	FTSE EuroFirst Euro Health Care	596.4	591.6	595.2	0	1.1	0.18
EB3010	FTSE EuroFirst Euro Banks	320.1	315.0	320.1	0	3.7	1.17
EB3020	FTSE EuroFirst Euro Financial Services	1,377	1,356	1,374	0	18	1.34
EB3030	FTSE EuroFirst Euro Insurance	866.8	859.7	865.7	0	1.1	0.13
EB3510	FTSE EuroFirst Eurozone Real Estate	321.0	317.6	320.8	0	2.6	0.81
EB4010	FTSE EuroFirst Euro Automobiles & Parts	918.4	908.4	917.1	0	1.0	0.11
EB4020	FTSEurofirst Euro Personal & Household	1,713	1,684	1,706	0	12	0.73
EB4030	FTSE EuroFirst Euro Media	575.3	564.7	574.2	0	7.5	1.32
EB4040	FTSE EuroFirst Euro Retail	1,146	1,114	1,142	0	28	2.55
EB4050	FTSE EuroFirst Euro Travel & Leisure	573.5	565.3	568.0	0	-4.6	0.80
EB4510	FTSE EuroFirst Euro Food & Beverage	669.7	657.8	664.4	0	0.6	0.10
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,868	1,849	1,863	0	6	0.34
EB5010	FTSEurofirst Euro Construction &	1,058	1,046	1,056	0	9	0.87
EB5020	FTSEurofirst Euro Industrial Goods &	1,393	1,369	1,391	0	22	1.58
EB5510	FTSE EuroFirst Euro Basic Resources	277.8	273.6	277.8	0	3.4	1.25
EB5520	FTSE EuroFirst Euro Chemicals	1,080	1,073	1,078	0	0	0.04
EB6010	FTSE EuroFirst Euro Oil & Gas	437.7	430.0	435.3	0	5.3	1.23
EB6510	FTSE EuroFirst Euro Utilities	601.8	598.6	600.3	0	1.0	0.16
EBGA	Connect Etfs Icav	110.0	110.0	110.0	0	0.1	0.13
EBGD	Connect Etfs Icav	101.5	101.5	101.5	0	0.1	0.11
EBIG	Global X Etfs Icav	11.53	11.53	11.53	0	0.15	1.30
EBIZ	Global X Etfs Icav	15.44	15.15	15.44	100	0.20	1.29
EBQ	Ebiquity PLC	13.25	12.80	13.25	150.9K	0.00	0.00
EBUA	Connect Etfs Icav	110.4	110.4	110.4	0	0.1	0.11
EBUD	Connect Etfs Icav	101.8	101.8	101.8	0	0.1	0.13
EBUY	Multi Units Luxembourg	14.84	14.73	14.84	0	0.11	0.77
EBXG	Invesco Markets Ii PLC	515.6	515.6	515.6	0	1.1	0.20
EBXU	Invesco Markets Ii PLC	5.272	5.272	5.272	0	0.011	0.21
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.37	99.37	99.37	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.241	9.100	9.241	5.8K	0.127	1.39
ECEL	Eurocell PLC	131.5	126.5	128.5	18.4K	0.0	0.00
ECGD	Legal & General Ucits Etf Public Limited	1,068	1,066	1,066	494	2	0.22
ECGH	Legal & General Ucits Etf Public Limited	1,081	1,076	1,081	12.0K	-2	0.18
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.06	22.06	22.06	0	-0.04	0.16
ECO	Eco (Atlantic) Oil & Gas LTD	25.50	21.50	21.90	3.84M	-2.30	9.50
ECOB	Eco Buildings Group PLC	16.60	15.50	16.50	212.8K	0.50	3.13
ECOG	Legal & General Ucits Etf Public Limited	1,410	1,402	1,410	0	19	1.34
ECOM	Legal & General Ucits Etf Public Limited	18.88	18.72	18.88	12.1K	0.24	1.27
ECOR	Ecora Resources PLC	109.2	106.0	109.2	604.6K	0.4	0.37
ECOW	Pacer Emerging Markets Cash Cows 100	214.8	213.9	214.7	0	0.3	0.13
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	134.5	133.9	134.4	0	0.2	0.13
ECR	Ecr Minerals PLC	0.2770	0.2280	0.2550	93.3M	0.0450	21.43
ECRP	Amundi Index Solutions	4,724	4,714	4,724	100	-3	0.05
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	18.70	18.70	18.70	0	0.31	1.71
EDEG	Global X Etfs Icav	13.95	13.95	13.95	0	0.22	1.62
EDEN	Eden Research PLC	2.785	2.401	2.600	1.32M	0.200	8.33
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.645	5.595	5.645	12.5K	0.075	1.35
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	513.2	510.6	511.7	0	-1.8	0.36
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	624.8	621.5	623.3	0	-2.4	0.39
EDHAW	FTSE EDHEC-Risk Efficient All-World	654.3	649.5	651.7	0	1.1	0.18
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	684.5	679.6	681.7	0	1.0	0.15
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	511.9	508.6	511.3	0	1.4	0.27
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	475.6	470.4	471.9	0	-3.6	0.76
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	478.6	473.8	478.1	0	3.0	0.64
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	554.3	548.7	553.6	0	3.4	0.63
EDHDEV	FTSE EDHEC-Risk Efficient Developed	658.1	652.9	655.2	0	1.3	0.20
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	687.7	682.2	684.5	0	1.4	0.21
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	488.1	484.4	487.3	0	1.8	0.37
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	406.5	402.8	406.5	0	3.2	0.79
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	688.1	685.1	687.8	0	-0.1	0.02
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	539.5	535.9	537.8	0	-0.5	0.09
EDHUK	FTSE EDHEC-Risk Efficient UK Index	411.1	406.7	410.7	0	3.0	0.72
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	832.3	825.0	826.8	0	1.0	0.12
EDIN	Edinburgh Investment Trust PLC	819.0	810.0	819.0	169.1K	7.0	0.86
EDIV	Multi Units Luxembourg	11.01	11.01	11.01	0	0.04	0.32
EDMG	Ishares Iv PLC	6.947	6.888	6.947	32.2K	0.068	0.99
EDOC	Global X Etfs Icav	8.751	8.712	8.751	842	-0.043	0.49
EDOG	Global X Etfs Icav	6.287	6.278	6.278	100	-0.034	0.54
EDS3	Wisdomtree Multi Asset Issuer Public	966.3	966.3	966.3	0	0.0	0.00
EDV	Endeavour Mining PLC	3,790	3,670	3,790	876.2K	74	1.99
EDVD	Ssga Spdr Etfs Europe I PLC	16.60	16.41	16.56	141.6K	0.19	1.15
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.4	104.4	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.833	8.732	8.831	65.7K	0.073	0.83
EEDM	Ishares Iv PLC	6.633	6.576	6.633	5.3K	0.074	1.13
EEDS	Ishares Iv PLC	11.82	11.70	11.82	7.75M	0.09	0.78
EEE	Empire Metals Limited	39.40	35.50	37.00	3.3M	1.50	4.23
EEI	Wisdomtree Issuer Icav	1,247	1,236	1,242	26.1K	5	0.40
EEIA	Wisdomtree Issuer Icav	23.48	23.45	23.48	100	0.14	0.61
EEIE	Wisdomtree Issuer Icav	14.17	14.10	14.17	658	0.07	0.52
EEIP	Wisdomtree Issuer Icav	2,057	2,052	2,057	2.4K	9	0.44
EEJD	Ishares Iv PLC	7.610	7.566	7.610	0	0.035	0.46
EEJG	Ishares Iv PLC	5.715	5.644	5.678	15.1K	0.020	0.35
EEUD	Ishares Iv PLC	6.561	6.515	6.561	867.9K	0.042	0.64
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,400	1,386	1,400	0	14	1.01
EEUR	Invesco Markets Ii PLC	85.52	85.52	85.52	0	0.67	0.79
EEWD	Ishares Iv PLC	10.33	10.24	10.33	61.6K	0.08	0.75
EEWG	Ishares Iv PLC	7.713	7.654	7.713	61.6K	0.069	0.90
EEXC	Franklin Templeton Icav	21.27	21.21	21.27	0	0.24	1.16
EEXF	Ishares Iii PLC	96.37	96.37	96.37	0	-0.02	0.02
EF80	FTSE EuroFirst 80	7,850	7,762	7,844	0	78	1.00
EFC1	FTSE EuroFirst 100	6,448	6,383	6,444	0	60	0.94
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,462	1,449	1,462	137	18	1.26
EGBD	BNP Paribas Easy	10.32	10.32	10.32	189.6K	0.01	0.13
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	4.955	4.909	4.955	41.3K	0.058	1.18
EGL	Ecofin Global Utilities And	243.0	236.0	238.0	128.3K	2.0	0.85
EGLN	Ishares Physical Metals PLC	72.33	71.30	72.27	167.4K	0.78	1.09
EGMW	Ishares Iv PLC	8.202	8.136	8.202	63.8K	0.077	0.95
EGNA	FTSE EPRA/NAREIT North America Index	2,809	2,786	2,789	0	-11	0.39
EGOG	UBS (Lux) Fund Solutions	1,128	1,128	1,128	0	2	0.18
EGOV	UBS (Lux) Fund Solutions	728.4	728.4	728.4	0	0.5	0.07
EGRA	Wisdomtree Issuer Icav	26.42	26.42	26.42	0	0.32	1.21
EGRG	Wisdomtree Issuer Icav	2,316	2,301	2,316	122	25	1.09
EGRP	Wisdomtree Issuer Icav	1,832	1,815	1,832	0	19	1.07
EGRW	Wisdomtree Issuer Icav	20.91	20.79	20.91	623	0.25	1.19
EGT	European Green Transition PLC	5.750	5.750	5.750	0	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,764	1,753	1,763	0	9	0.53
EGY	Vaalco Energy, Inc.	265.0	265.0	265.0	0	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.206	5.206	5.206	0	0.009	0.17
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,470	3,470	3,470	0	1	0.01
EHYG	Ishares Ii PLC	6.418	6.371	6.398	15.1K	0.007	0.11
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	750.9	750.9	750.9	0	-0.8	0.10
EIMI	Ishares PLC	43.97	43.50	43.97	295.9K	0.56	1.29
EIMU	Ishares PLC	5.954	5.892	5.954	182.0K	0.069	1.17
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.11	11.11	11.11	8.7K	0.03	0.23
EJAP	BNP Paribas Easy	13.10	13.10	13.10	0	0.05	0.36
EJFI	Ejf Investments LTD	125.0	122.0	125.0	100	1.5	1.21
EJFZ	Ejf Investments LTD	108.5	108.5	108.5	0	0.0	0.00
EKF	Ekf Diagnostics Holdings PLC	25.70	24.70	25.30	380.0K	0.30	1.20
ELAU	FTSE EPRA/NAREIT Australia Index	971.0	964.0	966.4	0	2.4	0.25
ELB9	Lloyds Banking Group PLC	105.7	105.7	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	133.5	132.0	133.5	61.7K	1.0	0.75
ELCR	Multi Units Luxembourg	19.29	19.04	19.29	100	0.13	0.70
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,286	1,270	1,279	0	2	0.16
ELIX	Elixirr International PLC	818.0	770.0	814.0	5.5K	6.0	0.74
ELJP	FTSE EPRA/NAREIT Japan Index	4,013	3,990	3,998	0	7	0.18
ELLA	Ecclesiastical Insurance Office PLC	146.0	144.8	145.0	49.2K	0.0	0.00
ELLE	Multi Units Luxembourg	19.27	19.27	19.27	0	0.09	0.45
ELM	Elementis PLC	167.0	163.4	165.0	686.5K	-0.6	0.36
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,203	1,192	1,200	0	8	0.63
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,203	1,192	1,200	0	8	0.63
EMAD	Ssga Spdr Etfs Europe I PLC	99.27	98.14	99.27	6.6K	1.36	1.38
EMAG	Legal & General Ucits Etf Public Limited	809.8	809.8	809.8	0	1.6	0.19
EMAN	Everyman Media Group PLC	27.80	27.10	27.50	6.1K	-0.50	1.79
EMAS	Ssga Spdr Etfs Europe I PLC	73.96	72.02	73.96	1.8K	0.87	1.19
EMAU	Legal & General Ucits Etf Public Limited	10.85	10.85	10.85	0	0.03	0.24
EMBE	Ishares Vi PLC	69.53	68.99	69.53	8.6K	0.37	0.53
EMBG	BNP Paribas Easy	11.44	11.44	11.44	0	0.02	0.20
EMBI	BNP Paribas Easy	10.69	10.69	10.69	0	0.02	0.18
EMCA	Ishares V Public Limited Company	6.686	6.659	6.661	957.3K	-0.007	0.10
EMCP	Ishares V Public Limited Company	67.68	67.57	67.57	100	0.07	0.10
EMCR	Ishares V Public Limited Company	90.76	90.42	90.44	29.3K	0.19	0.21
EMCV	Franklin Templeton Icav	31.58	31.58	31.58	0	0.13	0.41
EMD5	Legal & General Ucits Etf Public Limited	9.376	9.376	9.376	0	0.007	0.07
EMDD	Ssga Spdr Etfs Europe I PLC	59.24	59.17	59.24	496	0.12	0.20
EMDG	Legal & General Ucits Etf Public Limited	701.7	699.8	700.3	5.5K	0.5	0.07
EMDH	Legal & General Ucits Etf Public Limited	884.9	884.9	884.9	0	1.7	0.19
EMDL	Ssga Spdr Etfs Europe I PLC	44.28	44.22	44.23	112	0.07	0.16
EMDV	Ssga Spdr Etfs Europe I PLC	12.38	12.32	12.37	480	0.15	1.24
EME	Empyrean Energy PLC	0.0400	0.0360	0.0380	19.33M	0.0000	0.00
EMEE	Ishares Iii PLC	4.945	4.891	4.939	13.9K	0.059	1.21
EMER	Franklin Templeton Icav	22.21	22.21	22.21	0	0.28	1.25
EMES	Ishares Ii PLC	4.449	4.443	4.449	12.1K	0.018	0.41
EMG	Man Group PLC	224.2	217.0	223.0	3.55M	3.8	1.73
EMGA	Ishares Iii PLC	5.586	5.565	5.584	243.6K	0.004	0.07
EMGB	Vaneck Ucits Etfs PLC	50.96	50.80	50.80	100	0.08	0.16
EMGM	Franklin Templeton Icav	29.74	29.74	29.74	0	0.04	0.12
EMGU	Ishares PLC	4.443	4.408	4.443	177.6K	0.049	1.12
EMH	European Metals Holdings Limited	20.78	19.00	20.00	949.3K	0.00	0.00
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.01	28.01	28.01	359	0.06	0.21
EMHD	Invesco Markets Iii PLC	26.94	26.80	26.93	650	0.28	1.05
EMHG	Ishares Ii PLC	3.909	3.859	3.891	41.7K	0.018	0.46
EMID	Ishares Vi PLC	7.377	7.308	7.377	100	0.066	0.90
EMIG	UBS (Lux) Fund Solutions	1,058	1,056	1,056	306	3	0.28
EMIM	Ishares PLC	3,285	3,248	3,285	88.4K	42	1.30
EML	Emmerson PLC	2.300	2.100	2.250	1.37M	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	125.0	124.5	124.8	59.8K	0.0	0.02
EMLC	Vaneck Ucits Etfs PLC	68.10	67.85	68.03	274	0.12	0.17
EMLI	Pimco Etfs Public Limited Company	66.54	66.54	66.54	0	-0.42	0.62
EMLO	UBS (Lux) Fund Solutions	998.5	998.5	998.5	0	0.3	0.03
EMLP	Pimco Etfs Public Limited Company	93.16	93.16	93.16	0	-0.23	0.25
EMME	Ishares Iii PLC	3.686	3.666	3.676	26.7K	0.050	1.38
EMMV	Ishares Vi PLC	38.29	38.04	38.29	973	0.42	1.12
EMPR	Franklin Templeton Icav	26.61	26.61	26.61	0	0.28	1.07
EMQP	Hanetf Icav	874.4	865.8	874.4	421	11.4	1.32
EMQQ	Hanetf Icav	11.82	11.55	11.67	4.1K	0.12	1.07
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,240	1,232	1,239	0	5	0.43
EMR	Empresaria Group PLC	22.50	20.50	22.50	1.2K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	82.95	82.10	82.94	26.5K	0.92	1.12
EMSA	Ishares Ii PLC	6.273	6.256	6.272	84.6K	0.024	0.38
EMSD	Ssga Spdr Etfs Europe I PLC	135.9	135.3	135.8	100	0.6	0.45
EMSM	Ssga Spdr Etfs Europe I PLC	101.8	101.0	101.4	293	0.3	0.32
EMSR	UBS (Lux) Fund Solutions	1,711	1,711	1,711	0	21	1.22
EMUD	Ishares Iv PLC	7.153	7.110	7.153	91.4K	0.045	0.63
EMUG	Legal & General Ucits Etf Public Limited	667.5	663.5	663.5	241	1.1	0.17
EMUM	Ishares Iv PLC	69.39	69.10	69.39	1.0K	0.17	0.24
EMUS	Legal & General Ucits Etf Public Limited	8.887	8.887	8.887	0	0.016	0.18
EMUU	Ishares Vii PLC	13.01	12.91	13.01	36.3K	0.13	1.02
EMV	Ishares Vi PLC	2,853	2,843	2,853	100	26	0.90
EMVC	Emv Capital PLC	58.00	56.69	58.00	143	0.00	0.00
EMVL	Ishares Iv PLC	69.30	68.61	69.27	129.7K	0.75	1.09
EMWE	BNP Paribas Easy	20.98	20.98	20.98	0	0.14	0.67
EMXC	Multi Units Luxembourg	33.74	33.34	33.74	212.8K	0.50	1.50
EMXG	Amundi Index Solutions	4,147	4,121	4,147	4.8K	51	1.23
EMXN	Multi Units Luxembourg	25.17	24.93	25.16	9.7K	0.33	1.31
EMXU	Amundi Index Solutions	55.55	54.99	55.55	100	0.65	1.17
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.0	107.0	107.0	30.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,257	1,251	1,253	0	1	0.11
ENAD	FTSE EPRA/NAREIT Developed Asia	1,932	1,925	1,930	0	7	0.37
ENCD	Legal & General Ucits Etf Public Limited	9.907	9.852	9.907	1.8K	-0.078	0.78
ENCG	Legal & General Ucits Etf Public Limited	1,106	1,098	1,104	11.1K	4	0.36
ENCO	Legal & General Ucits Etf Public Limited	14.80	14.74	14.80	9.4K	0.04	0.30
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,916	1,906	1,908	0	-1	0.04
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,231	2,207	2,230	0	24	1.07
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,613	1,598	1,606	0	-7	0.41
ENEE	FTSE EPRA/NAREIT Developed Europe	934.7	926.5	934.5	0	8.3	0.89
ENEF	Wisdomtree Commodity Securities Limited	24.36	24.36	24.36	0	0.01	0.05
ENEI	FTSE EPRA/NAREIT Emerging Index	1,406	1,396	1,405	0	2	0.14
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	774.9	761.4	773.8	0	11.7	1.54
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,323	1,310	1,316	0	3	0.23
ENET	Ethernity Networks LTD	0.0070	0.0050	0.0060	379.72M	-0.0010	14.29
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	824.1	816.9	824.1	0	6.3	0.77
ENGB	UBS AG	79.91	79.91	79.91	0	0.12	0.15
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,132	2,118	2,121	0	-1	0.04
ENGE	Ssga Spdr Etfs Europe Ii PLC	184.4	180.5	181.4	86.5K	-0.1	0.03
ENGL	FTSE EPRA/NAREIT Developed Index	1,990	1,979	1,982	0	0	0.00
ENGU	BNP Paribas Easy Icav	14.58	14.52	14.58	535	0.04	0.26
ENGW	Ssga Spdr Etfs Europe Ii PLC	41.36	40.88	40.88	1.4K	0.17	0.41
ENGY	Ssga Spdr Etfs Europe Ii PLC	207.3	206.5	207.3	8.8K	0.3	0.13
ENHA	FTSE EPRA/NAREIT Americas Index	2,181	2,164	2,166	0	-7	0.34
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,440	1,431	1,440	0	8	0.57
ENHG	FTSE EPRA/NAREIT Global Index	1,837	1,827	1,830	0	0	0.01
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,827	1,809	1,822	0	10	0.54
ENHN	FTSE EPRA/NAREIT Emea Index	1,416	1,402	1,416	0	13	0.90
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,484	1,478	1,484	0	4	0.27
ENHU	FTSE EPRA/NAREIT Europe Index	1,335	1,322	1,335	0	13	0.96
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,536	1,520	1,525	0	2	0.16
ENOG	Energean PLC	883.0	863.5	878.0	338.7K	17.0	1.97
ENQ	Enquest PLC	10.30	10.10	10.20	5.14M	0.02	0.20
ENQ2	Enquest PLC	101.0	100.7	100.9	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure PLC	65.40	64.90	65.00	298.4K	0.40	0.62
ENRU	UBS AG	100.5	100.5	100.5	0	0.2	0.15
ENSI	Ensilica PLC	35.00	33.00	34.00	115.3K	0.00	0.00
ENT	Entain PLC	750.4	735.6	750.0	3.06M	1.8	0.24
ENTR	Legal & General Ucits Etf Public Limited	12.33	12.33	12.33	0	0.12	0.96
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,513	2,487	2,493	0	-11	0.43
ENW	Enwell Energy PLC	22.00	21.00	21.00	930	0.00	0.00
ENW4	Nationwide Building Society	99.95	99.95	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,718	1,706	1,708	0	-3	0.19
EO100	FTSE Env Opportunities 100 Index	991.0	975.0	986.4	0	7.6	0.77
EO32	E.On Intl Finance Bv	108.4	108.4	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	522.2	517.8	519.1	0	-3.9	0.75
EOAS	FTSE Env Opp All-Shares Idx	907.7	893.7	903.8	0	6.7	0.75
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	448.3	444.2	445.0	0	-3.4	0.75
EOEE	FTSE Env Opp Energy Eff Idx	922.3	912.5	918.5	0	2.7	0.30
EOEE50	FTSE Env Opp Energy Eff 50 Idx	999.3	988.2	995.0	0	3.3	0.33
EOEU	FTSE EVM Opport Europe Index	670.8	662.2	670.5	0	7.9	1.19
EOG	Europa Oil & Gas (Holdings) PLC	2.200	1.940	1.990	4.8M	-0.250	11.16
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	701.0	692.4	694.4	0	-4.7	0.67
EORE	FTSE Environmental Opportunities	376.0	370.5	374.1	0	3.3	0.89
EORE50	FTSE Environmental Opportunities	408.0	401.6	405.5	0	3.4	0.84
EOT	European Opportunities Trust PLC	889.0	877.0	887.0	47.7K	10.0	1.14
EOUK	FTSE Environmental Opportunities UK	857.5	850.6	857.5	0	4.3	0.50
EOUS	FTSE Environmental Opportunities USA	1,588	1,560	1,577	0	15	0.94
EOWP	FTSE Env Opp Waste+pollution Control Idx	817.1	812.1	814.6	0	0.2	0.02
EOWP30	FTSE Env Opp Waste+pollution Control 30	769.1	763.2	766.4	0	0.6	0.08
EOWR	FTSE Env Opp Water Tech Index	939.6	928.3	931.5	0	2.9	0.31
EOWR30	FTSE Env Opp Water Tech 30 Index	948.4	936.4	939.6	0	3.0	0.32
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	44.87	44.87	44.87	388	0.31	0.69
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,086	1,082	1,086	0	5	0.42
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,587	3,564	3,578	0	6	0.16
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,872	1,862	1,867	0	2	0.10
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,087	2,079	2,086	0	5	0.24
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,640	1,622	1,638	0	17	1.02
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,643	1,625	1,641	0	17	1.02
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	679.3	671.8	678.7	0	4.6	0.69
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,646	1,629	1,645	0	16	0.98
EPP	Energypathways PLC	4.200	3.915	4.050	632.4K	0.000	0.00
EPRA	Amundi Index Solutions	5,563	5,540	5,556	2.1K	21	0.38
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	714.0	709.8	711.5	0	-1.6	0.22
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	714.0	709.8	711.0	0	-1.8	0.25
EQDS	Ishares Ii PLC	568.5	563.9	568.5	15.6K	3.3	0.58
EQGB	Invesco Markets Iii PLC	47,936	47,135	47,895	5.6K	705	1.49
EQJS	Invesco Markets Ii PLC	3,358	3,338	3,358	153	14	0.42
EQQD	Invesco Markets PLC	75.97	75.40	75.87	5.5K	0.89	1.19
EQQJ	Invesco Markets Ii PLC	44.96	44.60	44.96	0	0.17	0.37
EQQQ	Invesco Markets Iii PLC	45,915	45,310	45,915	29.3K	674	1.49
EQQS	Invesco Markets PLC	78.57	77.59	78.57	53.1K	1.09	1.40
EQQU	Invesco Markets Iii PLC	615.3	606.0	614.7	2.2K	8.9	1.47
EQSG	Invesco Markets PLC	5,868	5,799	5,866	4.2K	68	1.17
EQSU	Multi Units Luxembourg	8.398	8.398	8.398	0	0.041	0.49
EQT	Eqtec PLC	0.0900	0.0700	0.0800	43.46M	0.0000	0.00
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.07	99.07	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	522.6	516.9	522.5	0	5.3	1.03
ERN1	Ishares Iv PLC	88.55	88.16	88.35	868	-0.11	0.12
ERNA	Ishares Iv PLC	6.258	6.254	6.256	1.39M	0.000	0.00
ERND	Ishares Iv PLC	100.14	99.11	99.66	25.4K	-0.01	0.01
ERNE	Ishares Iv PLC	100.9	100.8	100.8	8.4K	0.0	0.01
ERNS	Ishares Iv PLC	100.8	100.7	100.7	38.2K	0.0	0.03
ERNU	Ishares Iv PLC	74.68	74.23	74.44	439	0.02	0.02
ERO	Ssga Spdr Etfs Europe Ii PLC	318.5	316.4	318.5	100	2.6	0.83
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	117.6	117.6	117.6	0	0.2	0.14
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	213.0	211.0	212.0	979.9K	-1.0	0.47
ESDG	Amundi Index Solutions	5,732	5,668	5,732	74.1K	46	0.81
ESDU	Amundi Index Solutions	76.77	76.77	76.77	40.4K	0.65	0.85
ESEM	Invesco Markets Ii PLC	45.30	45.30	45.30	0	0.61	1.36
ESES	Invesco Markets Ii PLC	3,380	3,350	3,380	2.5K	45	1.33
ESEU	Invesco Markets Ii PLC	5,796	5,796	5,796	0	48	0.84
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	51.70	51.34	51.62	15.4K	0.24	0.47
ESGE	Invesco Markets Ii PLC	6,388	6,346	6,388	203	49	0.77
ESGEM	FTSE Emerging ESG Index	1,446	1,437	1,445	0	1	0.07
ESGG	Invesco Markets Ii PLC	6,977	6,952	6,977	1.0K	50	0.72
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,130	10,044	10,044	0	13	0.13
ESGIDNR	FTSE Indonesia ESG Index	10,130	10,044	10,044	0	13	0.13
ESGJ	Invesco Markets Ii PLC	56.86	56.86	56.86	0	0.14	0.24
ESGL	Multi Units Luxembourg	32.49	32.33	32.49	100	0.25	0.78
ESGO	Hanetf Icav	18.65	18.19	18.65	100	0.43	2.34
ESGP	Hanetf Icav	1,386	1,360	1,386	9.7K	25	1.81
ESGS	Invesco Markets Ii PLC	7,615	7,581	7,615	100	50	0.66
ESGU	Invesco Markets Ii PLC	102.0	101.1	102.0	100	0.7	0.67
ESGW	Invesco Markets Ii PLC	93.55	92.64	93.42	100	0.67	0.72
ESIC	Ishares Vi PLC	5.834	5.768	5.834	143	0.058	1.00
ESIE	Ishares Vi PLC	9.773	9.679	9.713	1.9K	0.007	0.07
ESIF	Ishares Vi PLC	12.58	12.43	12.54	16.4K	0.11	0.90
ESIH	Ishares Vi PLC	6.108	6.058	6.100	89.1K	0.011	0.18
ESIN	Ishares Vi PLC	7.598	7.499	7.584	12.7K	0.119	1.59
ESIS	Ishares Vi PLC	5.104	5.051	5.087	72.4K	0.021	0.41
ESIT	Ishares Vi PLC	7.233	7.118	7.233	515	0.080	1.12
ESJS	Invesco Markets Ii PLC	4,247	4,247	4,247	0	9	0.22
ESN7	Sncf Mobilites Epic	98.5	98.5	128.7	0	-27.2	21.17
ESNT	Essentra PLC	99.70	96.50	98.70	280.7K	0.10	0.10
ESO	Epe Special Opportunities Limited	148.0	148.0	148.0	0	0.0	0.00
ESOZ	Epe Special Opportunities Limited	123.5	123.5	123.5	0	0.0	0.00
ESP	Empiric Student Property PLC	77.00	75.90	76.60	1.04M	0.60	0.79
ESPB	Invesco Markets Ii PLC	9,715	9,638	9,715	100	67	0.69
ESPJ	Invesco Markets Ii PLC	53.68	53.63	53.68	2.1K	0.59	1.10
ESPO	Vaneck Ucits Etfs PLC	69.27	68.69	69.03	1.5K	0.55	0.80
ESPS	Invesco Markets Ii PLC	4,007	4,007	4,007	0	42	1.05
ESPY	Legal & General Ucits Etf Public Limited	16.76	16.76	16.76	0	0.06	0.35
ESRG	Amundi Index Solutions	7,366	7,331	7,366	56.3K	61	0.84
ESRU	Amundi Index Solutions	98.67	98.67	98.67	25.5K	0.80	0.81
EST	East Star Resources PLC	3.970	3.700	3.800	5.32M	-0.200	5.00
ESUD	Invesco Markets Ii PLC	96.73	96.73	96.73	0	0.66	0.69
ESUS	Invesco Markets Ii PLC	7,222	7,200	7,222	100	49	0.68
ESYS	Essensys PLC	15.50	15.00	15.50	5.5K	0.00	0.00
ET100	FTSE ET100	4,754	4,683	4,734	0	25	0.53
ET32	Bitwise Europe Gmbh	6.016	6.016	6.016	0	0.177	3.03
ET33	Bitwise Europe Gmbh	4.492	4.349	4.492	114	0.133	3.05
ET50	Citigroup Global Markets Funding	500.7	493.5	498.8	0	2.6	0.51
ETDC50	FTSE ET Developed 50 8% Capped Index	6,815	6,721	6,792	0	32	0.47
ETHC	21Shares AG	8.208	7.820	8.079	13.1K	0.243	3.10
ETHE	Coinshares Digital Securities Limited	89.93	85.47	88.34	6.3K	2.62	3.05
ETHP	Coinshares Digital Securities Limited	66.98	63.90	65.96	4.4K	1.96	3.05
ETHU	21Shares AG	32.88	31.52	32.34	6.6K	0.96	3.04
ETHW	Wisdomtree Issuer X Limited	29.44	27.96	28.91	9.0K	0.86	3.07
ETHX	Global X Digital Assets Issuer Limited	21.56	21.56	21.56	0	0.64	3.06
ETL	Eutelsat Communications S.A.	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	928.0	909.4	920.4	259	8.7	0.95
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.65	52.64	52.64	4.7K	0.02	0.04
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	4.900	4.360	4.550	5.6M	-0.150	3.19
EUCO	Ssga Spdr Etfs Europe I PLC	53.76	53.74	53.74	9.3K	0.02	0.04
EUDF	Wisdomtree Issuer Icav	34.63	33.92	34.63	108.1K	0.73	2.15
EUDI	Ssga Spdr Etfs Europe I PLC	27.13	26.94	27.13	52.3K	0.13	0.48
EUDV	Ssga Spdr Etfs Europe I PLC	23.77	23.64	23.77	7.9K	0.09	0.36
EUE	Ishares Ii PLC	5,125	5,070	5,125	10.2K	46	0.91
EUEE	Ishares Iii PLC	5.188	5.133	5.188	100	0.038	0.74
EUFM	UBS (Lux) Fund Solutions	1,461	1,455	1,461	565	10	0.67
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.63
EUHD	Invesco Markets Iii PLC	2,789	2,760	2,772	467	10	0.37
EUMD	Ishares Vi PLC	9.122	9.018	9.122	23.6K	0.088	0.97
EUMV	Ossiam Lux	281.9	281.9	281.9	0	1.7	0.60
EUN	Ishares Ii PLC	4,333	4,302	4,333	438	25	0.57
EUP3	Wisdomtree Foreign Exchange Limited	2,264	2,264	2,264	0	-9	0.38
EUPA	Franklin Templeton Icav	34.25	34.25	34.25	0	0.28	0.81
EURO	Franklin Templeton Icav	26.47	26.47	26.47	0	0.01	0.04
EUSD	Global X Etfs Icav	18.31	18.31	18.31	0	-0.05	0.28
EUSP	Global X Etfs Icav	13.68	13.56	13.68	737	-0.04	0.27
EUSR	UBS (Lux) Fund Solutions	2,033	2,028	2,033	100	6	0.28
EUXS	Ishares PLC	845.2	837.9	844.8	38.5K	7.5	0.90
EUZ	Europa Metals LTD	0.950	0.950	1.025	120.0K	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	58.12	57.46	57.98	1.0K	0.36	0.62
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	22.50	21.35	22.00	1.98M	0.05	0.23
EVPL	Everplay Group PLC	320.0	313.0	319.0	183.1K	4.0	1.27
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	250.0	250.0	250.0	0	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	99.25	95.40	95.80	121.4K	-1.00	1.03
EWI	Edinburgh Worldwide Investment Trust PLC	217.0	212.4	216.0	379.9K	2.0	0.93
EWM5	Wal-Mart Stores INC	104.3	104.3	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	102.2	102.2	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	518.6	515.9	518.5	4.2K	3.6	0.70
EWSP	Ishares Iii PLC	5.201	5.153	5.191	203.0K	0.030	0.58
EWSX	Ishares Iii PLC	6.963	6.902	6.952	1.78M	0.049	0.71
EXCN	Franklin Templeton Icav	28.48	28.31	28.48	401	0.32	1.14
EXCS	Ishares Iv PLC	4.999	4.947	4.994	12.3K	0.066	1.34
EXPN	Experian PLC	3,408	3,337	3,408	3.0M	36	1.07
EXR	Engage Xr Holdings PLC	0.5000	0.4000	0.4500	323.4K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.55	11.47	11.55	348	0.09	0.74
EXUS	Xtrackers (Ie) Public Limited Company	40.80	40.36	40.72	327.3K	0.30	0.73
EYE	Eagle Eye Solutions Group PLC	295.0	280.0	285.0	15.0K	-10.0	3.39
EYED	Ishares Vi PLC	4.566	4.513	4.513	249	0.004	0.09
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	517.8	508.8	516.0	2.67M	3.8	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES