| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E0500 | FTSE Eurofirst Oil & Gas | 206.5 | 201.0 | 204.7 | 0 | 3.6 |  | 1.77 |   |
| E0EU | FTSE Epra/Nareit Euro Zo | 2,018 | 1,974 | 2,008 | 0 | 34 | | 1.71 | |
| E0RA | FTSE Epra/Nareit Europe | 1,943 | 1,904 | 1,937 | 0 | 32 | | 1.68 | |
| E0UK | FTSE Epra/Nareit Europe | 2,668 | 2,614 | 2,659 | 0 | 46 | | 1.75 | |
| E1300 | FTSE Eurofirst Chemicals | 1,209 | 1,196 | 1,204 | 0 | 8 | | 0.67 | |
| E1700 | FTSE Eurofirst Basic Res | 436.5 | 419.2 | 436.5 | 0 | 16.5 | | 3.93 | |
| E1X | FTSE Eurotop 100 | 2,708 | 2,680 | 2,685 | 0 | 3 | | 0.12 | |
| E2300 | FTSE Eurofirst Construct | 636.2 | 626.3 | 636.1 | 0 | 9.6 | | 1.52 | |
| E2700 | FTSE Eurofirst Industria | 849.0 | 834.7 | 848.4 | 0 | 13.5 | | 1.61 | |
| E3300 | FTSE Eurofirst Automobil | 629.0 | 620.1 | 623.5 | 0 | 0.9 | | 0.14 | |
| E3500 | FTSE Eurofirst Food & BE | 1,021 | 1,004 | 1,004 | 0 | -12 |  | 1.23 | |
| E3700 | FTSE Eurofirst Personal | 1,028 | 1,017 | 1,019 | 0 | 1 | | 0.12 | |
| E3X | FTSE Eurofirst 300 | 1,427 | 1,412 | 1,417 | 0 | 5 | | 0.33 | |
| E3X0001 | FTSE Efst300 Oil & Gas | 871.5 | 848.5 | 864.2 | 0 | 15.0 | | 1.77 | |
| E3X0530 | FTSE Efst300 Oil & Gas P | 763.9 | 742.5 | 756.8 | 0 | 13.7 | | 1.85 | |
| E3X0570 | FTSE Efst300 Oil Equip. | 463.5 | 455.5 | 455.7 | 0 | -5.0 | | 1.08 | |
| E3X0580 | Ftseurofirst 300 Alterna | 1,037 | 1,017 | 1,036 | 0 | 19 | | 1.88 | |
| E3X1000 | FTSE Efst300 Basic Mater | 2,369 | 2,317 | 2,369 | 0 | 51 | | 2.18 | |
| E3X1350 | FTSE Efst300 Chemicals | 3,075 | 3,043 | 3,063 | 0 | 20 | | 0.67 | |
| E3X1730 | FTSE Efst300 Forestry & | 805.2 | 795.4 | 803.8 | 0 | 6.2 | | 0.77 | |
| E3X1750 | FTSE Efst300 Industrial | 399.8 | 378.2 | 398.3 | 0 | 20.1 | | 5.30 | |
| E3X1770 | FTSE Efst300 Mining | 3,703 | 3,539 | 3,703 | 0 | 156 | | 4.39 | |
| E3X2000 | FTSE Efst300 Industrials | 2,546 | 2,504 | 2,545 | 0 | 40 | | 1.59 | |
| E3X2350 | FTSE Efst300 Constructio | 2,359 | 2,322 | 2,358 | 0 | 35 | | 1.52 | |
| E3X2710 | FTSE Efst300 Aerospace & | 1,416 | 1,362 | 1,410 | 0 | 47 | | 3.49 | |
| E3X2720 | FTSE Efst300 General Ind | 3,029 | 2,978 | 3,020 | 0 | 41 | | 1.36 | |
| E3X2730 | FTSE Efst300 Electronic& | 4,534 | 4,451 | 4,526 | 0 | 74 | | 1.67 | |
| E3X2750 | FTSE Efst300 Industrial | 3,881 | 3,839 | 3,877 | 0 | 38 | | 0.98 | |
| E3X2770 | FTSE Efst300 Industrial | 1,351 | 1,330 | 1,347 | 0 | 17 | | 1.26 | |
| E3X2790 | FTSE Efst300 Support Ser | 1,109 | 1,088 | 1,107 | 0 | 18 | | 1.61 | |
| E3X3000 | FTSE Efst300 Consumer Go | 3,503 | 3,464 | 3,464 | 0 | -15 | | 0.44 | |
| E3X3350 | FTSE Efst300 Automobiles | 1,356 | 1,337 | 1,344 | 0 | 2 | | 0.15 | |
| E3X3530 | FTSE Efst300 Beverages | 3,497 | 3,422 | 3,426 | 0 | -62 | | 1.79 | |
| E3X3570 | FTSE Efst300 Food Produc | 3,537 | 3,484 | 3,484 | 0 | -33 | | 0.95 | |
| E3X3720 | FTSE Efst300 Household G | 4,198 | 4,133 | 4,133 | 0 | -18 | | 0.43 | |
| E3X3760 | FTSE Efst300 Personal Go | 6,375 | 6,301 | 6,327 | 0 | 24 | | 0.38 | |
| E3X3780 | FTSE Efst300 Tobacco | 5,070 | 5,002 | 5,010 | 0 | -17 | | 0.34 | |
| E3X4000 | FTSE Efst300 Health Care | 2,935 | 2,898 | 2,900 | 0 | -26 | | 0.90 | |
| E3X4530 | FTSE Efst300 Health Care | 5,842 | 5,778 | 5,782 | 0 | -44 | | 0.75 | |
| E3X4570 | FTSE Efst300 Pharmaceuti | 2,274 | 2,244 | 2,245 | 0 | -21 | | 0.93 | |
| E3X5000 | FTSE Efst300 Consumer Se | 1,131 | 1,108 | 1,129 | 0 | 20 | | 1.79 | |
| E3X5330 | FTSE Efst300 Food & Drug | 701.2 | 679.0 | 693.0 | 0 | 13.3 | | 1.96 | |
| E3X5370 | FTSE Efst300 General Ret | 1,742 | 1,715 | 1,736 | 0 | 21 | | 1.24 | |
| E3X5550 | FTSE Efst300 Media | 893.9 | 876.7 | 889.9 | 0 | 12.2 | | 1.39 | |
| E3X5750 | FTSE Efst300 Travel & Le | 1,608 | 1,547 | 1,604 | 0 | 54 | | 3.49 | |
| E3X6000 | FTSE Efst300 Telecommuni | 541.3 | 531.5 | 532.4 | 0 | -3.3 | | 0.62 | |
| E3X6530 | FTSE Efst300 Fixed Line | 290.6 | 282.8 | 283.4 | 0 | -3.7 | | 1.28 | |
| E3X6570 | FTSE Efst300 Mobile Tele | 923.3 | 910.8 | 912.4 | 0 | -1.7 | | 0.18 | |
| E3X7000 | FTSE Efst300 Utilities | 1,928 | 1,900 | 1,900 | 0 | -9 | | 0.48 | |
| E3X7530 | FTSE Efst300 Electricity | 1,973 | 1,944 | 1,944 | 0 | -12 | | 0.59 | |
| E3X7570 | FTSE Efst300 Gas Water & | 1,359 | 1,338 | 1,338 | 0 | -4 | | 0.32 | |
| E3X8000 | FTSE Efst300 Financials | 576.9 | 570.6 | 573.0 | 0 | 1.9 | | 0.33 | |
| E3X8350 | FTSE Efst300 Banks | 262.9 | 258.5 | 259.7 | 0 | -0.5 | | 0.18 | |
| E3X8530 | FTSE Efst300 Nonlife Ins | 905.1 | 893.2 | 895.3 | 0 | -3.8 | | 0.42 | |
| E3X8570 | FTSE Efst300 Life Insura | 373.2 | 366.6 | 372.7 | 0 | 5.2 | | 1.41 | |
| E3X8630 | Ftseurofirst 300 Real Estate Investment | 1,413 | 1,363 | 1,406 | 0 | 43 | | 3.12 | |
| E3X8670 | FTSE Eurofirst 300 Real | 686.7 | 665.4 | 681.8 | 0 | 15.4 | | 2.31 | |
| E3X8770 | FTSE Efst300 General Fin | 1,744 | 1,720 | 1,739 | 0 | 18 | | 1.05 | |
| E3X9000 | FTSE Efst300 Technology | 1,210 | 1,194 | 1,199 | 0 | 3 | | 0.25 | |
| E3X9530 | FTSE Efst300 Software&Co | 1,268 | 1,248 | 1,265 | 0 | 16 | | 1.29 | |
| E3X9570 | FTSE Efst300 Technology | 1,217 | 1,191 | 1,198 | 0 | -12 | | 0.98 | |
| E4500 | FTSE Eurofirst Health CA | 728.1 | 719.1 | 719.4 | 0 | -6.5 | | 0.90 | |
| E5300 | FTSE Eurofirst Retail | 395.8 | 387.7 | 393.9 | 0 | 5.9 | | 1.53 | |
| E5500 | FTSE Eurofirst Media | 363.8 | 356.8 | 362.2 | 0 | 5.0 | | 1.39 | |
| E5700 | FTSE Eurofirst Travel & | 444.5 | 427.7 | 443.5 | 0 | 15.0 | | 3.49 | |
| E6500 | FTSE Eurofirst Telecommu | 212.1 | 208.2 | 208.6 | 0 | -1.3 | | 0.61 | |
| E7500 | FTSE Eurofirst Utilities | 437.5 | 431.0 | 431.0 | 0 | -2.1 | | 0.48 | |
| E8300 | FTSE Eurofirst Banks | 89.69 | 88.18 | 88.58 | 0 | -0.17 | | 0.19 | |
| E8500 | FTSE Eurofirst Insurance | 404.0 | 399.6 | 401.3 | 0 | 0.2 | | 0.04 | |
| E8600 | FTSE Eurofirst Supersect | 485.5 | 469.6 | 483.4 | 0 | 13.7 | | 2.91 | |
| E8700 | FTSE Eurofirst Financial | 730.0 | 720.2 | 728.2 | 0 | 7.5 | | 1.05 | |
| E9500 | FTSE Eurofirst Technolog | 600.3 | 592.7 | 595.1 | 0 | 1.5 | | 0.25 | |
| EAH | Eco Animal Health Group Plc | 250.0 | 240.0 | 250.0 | 5,879 | 0.0 |  | 0.00 | |
| EAT | European Assets Trust NV | 104.0 | 99.4 | 101.5 | 326,833 | -0.5 | | 0.49 | |
| EB0500 | FTSE Eurofirst Euro Oil | 223.8 | 219.1 | 223.3 | 0 | 4.2 | | 1.94 | |
| EB1300 | FTSE Eurofirst Euro Chem | 1,030 | 1,018 | 1,025 | 0 | 7 | | 0.71 | |
| EB1700 | FTSE Eurofirst Euro Basi | 172.0 | 167.6 | 171.8 | 0 | 4.3 | | 2.54 | |
| EB1X | FTSE Euro 100 | 1,115 | 1,102 | 1,106 | 0 | 5 | | 0.42 | |
| EB2300 | FTSE Eurofirst Euro Cons | 516.0 | 503.4 | 515.6 | 0 | 12.2 | | 2.43 | |
| EB2700 | FTSE Eurofirst Euro Indu | 731.2 | 716.6 | 731.2 | 0 | 14.6 | | 2.04 | |
| EB3300 | FTSE Eurofirst Euro Auto | 633.4 | 624.4 | 627.8 | 0 | 0.9 | | 0.15 | |
| EB3500 | FTSE Eurofirst Euro Food | 729.2 | 718.0 | 719.7 | 0 | -4.9 | | 0.68 | |
| EB3700 | FTSE Eurofirst Euro Pers | 1,385 | 1,367 | 1,375 | 0 | 8 | | 0.62 | |
| EB4500 | FTSE Eurofirst Euro Heal | 549.6 | 541.3 | 542.8 | 0 | -5.7 | | 1.04 | |
| EB5300 | FTSE Eurofirst Euro Reta | 645.6 | 630.2 | 642.1 | 0 | 11.9 | | 1.89 | |
| EB5500 | FTSE Eurofirst Euro Medi | 360.8 | 351.5 | 357.3 | 0 | 5.8 | | 1.65 | |
| EB5700 | FTSE Eurofirst Euro Trav | 415.5 | 402.5 | 415.3 | 0 | 12.8 | | 3.17 | |
| EB6500 | FTSE Eurofirst Euro Tele | 169.9 | 167.1 | 167.4 | 0 | -0.7 | | 0.43 | |
| EB7500 | FTSE Eurofirst Euro Util | 422.2 | 416.5 | 416.5 | 0 | -1.4 | | 0.34 | |
| EB8300 | FTSE Eurofirst Euro Bank | 78.63 | 76.96 | 77.18 | 0 | -0.05 | | 0.06 | |
| EB8500 | FTSE Eurofirst Euro Insu | 393.5 | 387.9 | 389.5 | 0 | -1.0 | | 0.25 | |
| EB8600 | FTSE Eurofirst Eurozone | 614.2 | 593.8 | 612.1 | 0 | 18.4 | | 3.10 | |
| EB8700 | FTSE Eurofirst Euro Fina | 1,009 | 996 | 1,003 | 0 | 7 | | 0.74 | |
| EB9500 | FTSE Eurofirst Euro Tech | 675.5 | 666.1 | 668.9 | 0 | 1.6 | | 0.24 | |
| EBOX | Tritax Eurobox Plc | 93.10 | 90.80 | 91.80 | 589,355 | 0.40 | | 0.44 | |
| EBQ | Ebiquity Plc | 27.00 | 26.00 | 27.00 | 3,000 | 0.00 | | 0.00 | |
| EBR3 | Basf Se | 101.48 | 97.00 | 97.00 | 1,500 | 0.00 | | 0.00 | |
| EBW2 | Bmw Finance N.V. | 100.54 | 97.00 | 97.00 | 3,020 | 0.00 | | 0.00 | |
| ECAR | Ishares IV Plc | 5.050 | 4.990 | 5.043 | 49,657 | 0.100 | | 2.02 | |
| ECEL | Eurocell Plc | 177.5 | 175.0 | 177.5 | 62,807 | 2.5 | | 1.43 | |
| ECHO | Echo Energy Plc | 0.5150 | 0.4800 | 0.5150 | 1,787,448 | 0.0000 | | 0.00 | |
| ECK | Eckoh Plc | 63.58 | 62.79 | 63.00 | 34,108 | 0.00 | | 0.00 | |
| ECM | Electrocomponents Plc | 694.0 | 674.5 | 693.5 | 424,752 | 20.5 | | 3.05 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 21.50 | 20.61 | 21.13 | 358,017 | 0.13 | | 0.60 | |
| ECOG | Go Ucits ETF Solutions Plc | 898.8 | 898.1 | 898.1 | 474 | 7.8 | | 0.87 | |
| ECOM | Go Ucits ETF Solutions Plc | 11.81 | 11.62 | 11.81 | 101 | 0.29 | | 2.50 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 Ind | 173.4 | 170.6 | 172.7 | 0 | 2.2 | | 1.30 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 108.6 | 106.8 | 108.1 | 0 | 1.4 | | 1.30 | |
| ECR | Ecr Minerals Plc | 2.340 | 2.100 | 2.275 | 9,786,339 | 0.100 | | 4.60 | |
| ECSC | Ecsc Group Plc | 69.00 | 65.00 | 65.00 | 20,805 | 2.50 | | 4.00 | |
| EDEN | Eden Research Plc | 6.962 | 6.875 | 6.875 | 27,795 | 0.125 | | 1.85 | |
| EDF1 | Electricite DE France Sa | 107.56 | 96.50 | 96.50 | 2,000 | 0.00 | | 0.00 | |
| EDG2 | Ishares IV Plc | 4.193 | 4.176 | 4.189 | 5,214 | 0.057 | | 1.37 | |
| EDGH | Edge Performance Vct Plc | 45.00 | 42.00 | 42.00 | 12,000 | 0.00 | | 0.00 | |
| EDGI | Edge Performance Vct Plc | 18.00 | 16.00 | 18.00 | 39,344 | 0.00 | | 0.00 | |
| EDHAPAC | FTSE Edhec Risk Asia/Pacific | 370.9 | 367.3 | 370.6 | 0 | 3.0 | | 0.81 | |
| EDHAPXJ | FTSE Edhec Risk Asia/Pacific Ex JP | 453.5 | 448.7 | 453.2 | 0 | 5.0 | | 1.11 | |
| EDHAW | FTSE Edhec Risk All World | 409.1 | 405.3 | 408.6 | 0 | 3.8 | | 0.94 | |
| EDHAWXUK | FTSE Edhec Risk All Ex UK | 427.8 | 424.0 | 427.2 | 0 | 3.7 | | 0.87 | |
| EDHAWXUS | FTSE Edhec Risk All Ex US | 349.1 | 344.1 | 348.2 | 0 | 4.2 | | 1.22 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 355.6 | 351.3 | 355.5 | 0 | 4.4 | | 1.26 | |
| EDHDEUR | FTSE Edhec Risk Dvlp EUR | 320.6 | 315.2 | 320.1 | 0 | 6.6 | | 2.11 | |
| EDHDEUXU | FTSE Edhec Risk Dvlp EUR Ex UK | 378.8 | 373.1 | 378.1 | 0 | 7.2 | | 1.94 | |
| EDHDEV | FTSE Edhec Risk Dvlp | 405.9 | 402.2 | 405.3 | 0 | 3.7 | | 0.91 | |
| EDHDXJ | FTSE Edhec Risk Eff Dev Japan | 418.7 | 414.9 | 418.2 | 0 | 4.1 | | 0.99 | |
| EDHDXUS | FTSE Edhec-Risk Efficien | 328.0 | 323.1 | 327.0 | 0 | 4.0 | | 1.25 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 271.7 | 268.5 | 270.8 | 0 | 2.3 | | 0.86 | |
| EDHEMER | FTSE Edhec Risk Emerging | 489.1 | 483.1 | 488.3 | 0 | 5.5 | | 1.13 | |
| EDHJPN | FTSE Edhec Efficient Japan | 263.0 | 260.3 | 262.9 | 0 | 0.0 | | 0.00 | |
| EDHUK | FTSE Edhec Risk UK | 263.8 | 258.9 | 263.8 | 0 | 4.9 | | 1.90 | |
| EDHUSA | FTSE Edhec Risk US | 489.9 | 486.7 | 489.2 | 0 | 3.5 | | 0.72 | |
| EDIN | Edinburgh Investment Trust Plc | 471.0 | 461.0 | 471.0 | 223,283 | 6.0 | | 1.29 | |
| EDL | Edenville Energy Plc | 0.0475 | 0.0420 | 0.0450 | 58,939,313 | -0.0025 | | 5.26 | |
| EDR | Egdon Resources Plc | 2.080 | 1.829 | 2.050 | 156,063 | 0.000 | | 0.00 | |
| EDVD | SSGA SPDR ETFS Europe I Plc | 12.83 | 12.61 | 12.83 | 23,773 | 0.20 | | 1.56 | |
| EEDM | Ishares IV Plc | 5.454 | 5.443 | 5.454 | 46 | 0.110 | | 2.05 | |
| EEDS | Ishares IV Plc | 6.183 | 6.112 | 6.183 | 2,702 | 0.054 | | 0.88 | |
| EEE | Engel East Europe | 2.260 | 1.850 | 2.250 | 5,550,875 | 0.350 | | 18.42 | |
| EEI | Wisdomtree Issuer Plc | 903.6 | 903.3 | 903.6 | 3,400 | 9.8 | | 1.10 | |
| EEI1 | European Investment Bank | 100.8 | 100.3 | 100.8 | 100 | 0.0 | | 0.00 | |
| EEIA | Wisdomtree Issuer Plc | 12.61 | 12.45 | 12.45 | 125 | -0.32 | | 2.54 | |
| EEIE | Wisdomtree Issuer Plc | 9.983 | 9.811 | 9.983 | 410 | 0.221 | | 2.26 | |
| EEIP | Wisdomtree Issuer Plc | 1,127 | 1,087 | 1,127 | 1,200 | 38 | | 3.50 | |
| EEJD | Ishares IV Plc | 5.323 | 5.307 | 5.307 | 4,673 | 0.042 | | 0.79 | |
| EESG | Multi Units Luxembourg | 19.06 | 19.05 | 19.06 | 5,000 | 0.21 | | 1.10 | |
| EEUD | Ishares IV Plc | 4.430 | 4.349 | 4.430 | 4,588 | 0.112 | | 2.60 | |
| EEUI | FTSE Epra/Nareit Developed EMEA Index | 1,704 | 1,669 | 1,699 | 0 | 29 | | 1.73 | |
| EEWD | Ishares IV Plc | 5.818 | 5.743 | 5.818 | 426 | 0.067 | | 1.16 | |
| EEWG | Ishares IV Plc | 4.462 | 4.405 | 4.426 | 9 | 0.014 | | 0.31 | |
| EEXF | Ishares III Plc | 109.5 | 108.6 | 108.6 | 250 | -0.9 | | 0.82 | |
| EF80 | FTSE Eurofirst 80 | 4,474 | 4,420 | 4,436 | 0 | 16 | | 0.37 | |
| EFC1 | FTSE Eurofirst 100 | 3,673 | 3,628 | 3,644 | 0 | 14 | | 0.38 | |
| EFEP | Invesco Markets Plc | 2,997 | 2,995 | 2,997 | 38 | 38 | | 1.28 | |
| EFGD | Efg-Hermes Holding S.A.E | 1.550 | 1.550 | 1.550 | 47,891 | -0.050 | | 3.13 | |
| EFID | Edita Food Industries S. | 3.040 | 2.860 | 3.020 | 5,684 | 0.200 | | 7.09 | |
| EFIS | Source Markets Public Li | 11,812 | 11,788 | 11,788 | 7 | 18 | | 0.15 | |
| EFIW | Source Markets Public Li | 154.9 | 152.9 | 154.9 | 2,576 | 1.7 | | 1.12 | |
| EFRN | Ishares II Plc | 4.988 | 4.984 | 4.988 | 3,000 | 0.002 | | 0.04 | |
| EGAS | Epra Asia Index [Eur] | 1,299 | 1,290 | 1,291 | 0 | -8 | | 0.64 | |
| EGDM | Ishares IV Plc | 4.149 | 4.081 | 4.149 | 553 | 0.018 | | 0.44 | |
| EGL | Ecofin Global Utilities and Infrastructu | 172.8 | 170.0 | 170.0 | 110,015 | -0.8 | | 0.44 | |
| EGLN | Ishares Physical Metals Plc | 33.82 | 33.48 | 33.62 | 245,601 | 0.48 | | 1.43 | |
| EGMW | Ishares IV Plc | 4.355 | 4.337 | 4.338 | 13,343 | 0.015 | | 0.34 | |
| EGNA | Epra North America Index | 2,305 | 2,264 | 2,282 | 0 | -23 | | 0.99 | |
| EGOV | UBS ETF | 924.0 | 880.5 | 880.5 | 66,801 | -14.5 | | 1.62 | |
| EGRA | Wisdomtree Issuer Plc | 18.00 | 17.72 | 18.00 | 33 | 0.29 | | 1.64 | |
| EGRG | Wisdomtree Issuer Plc | 1,631 | 1,629 | 1,629 | 1,591 | 19 | | 1.21 | |
| EGRP | Wisdomtree Issuer Plc | 1,436 | 1,422 | 1,436 | 300 | 16 | | 1.12 | |
| EGRW | Wisdomtree Issuer Plc | 15.87 | 15.70 | 15.87 | 63 | 0.27 | | 1.70 | |
| EGXU | Epra/Nareit Global [Ex Us] Index | 1,902 | 1,873 | 1,897 | 0 | 22 | | 1.17 | |
| EHEF | Fundlogic Alternatives Plc | 101.6 | 100.9 | 101.6 | 37 | 2.2 | | 2.18 | |
| EHS1 | HSBC Bank Funding Ster | 133.6 | 126.9 | 126.9 | 13,030 | 0.0 | | 0.00 | |
| EIMI | Ishares Plc | 30.36 | 30.00 | 30.34 | 640,368 | 0.61 | | 2.05 | |
| EIMU | Ishares Plc | 4.689 | 4.661 | 4.689 | 57,759 | 0.099 | | 2.16 | |
| EJFI | Ejf Investments Ltd | 124.8 | 122.0 | 122.0 | 2,783 | -0.5 | | 0.41 | |
| EJFZ | Ejf Investments Ltd | 116.0 | 114.8 | 115.5 | 117,000 | -0.5 | | 0.43 | |
| EKF | Ekf Diagnostics Holdings Plc | 58.00 | 53.00 | 54.75 | 14,106,222 | 5.25 | | 10.61 | |
| ELAU | Epra Australia Index | 784.9 | 767.1 | 768.3 | 0 | -11.8 | | 1.52 | |
| ELCO | Eleco Plc | 77.65 | 77.50 | 77.50 | 59,810 | 0.00 | | 0.00 | |
| ELHK | Epra Hong Kong Index | 1,611 | 1,595 | 1,607 | 0 | 9 | | 0.56 | |
| ELJP | Epra Japan Index | 2,462 | 2,433 | 2,462 | 0 | 3 | | 0.12 | |
| ELLA | Ecclesiastical Insurance Office Plc | 150.5 | 149.1 | 150.5 | 28,725 | -0.5 | | 0.33 | |
| ELM | Elementis Plc | 66.70 | 62.25 | 66.30 | 1,054,293 | 4.05 | | 6.51 | |
| ELOW | SSGA SPDR ETFS Europe II | 38.41 | 37.94 | 37.94 | 2 | -0.22 | | 0.58 | |
| ELSA | Societatea Comerciala DE | 9.950 | 9.900 | 9.900 | 2,900 | 0.200 | | 2.06 | |
| ELTA | Electra Private Equity Plc | 193.3 | 185.5 | 193.3 | 546 | -0.3 | | 0.13 | |
| ELUK | Epra UK Index | 1,527 | 1,500 | 1,525 | 0 | 25 | | 1.65 | |
| ELUKNUK | FTSE Epra/Nareit UK Net | 1,527 | 1,500 | 1,525 | 0 | 25 | | 1.65 | |
| EMAD | SSGA SPDR ETFS Europe I Plc | 75.42 | 74.79 | 75.34 | 4,541 | 1.46 | | 1.97 | |
| EMAN | Everyman Media Group Plc | 84.00 | 82.04 | 84.00 | 12,619 | 0.00 | | 0.00 | |
| EMAS | SSGA SPDR ETFS Europe I Plc | 57.38 | 56.96 | 57.29 | 2,995 | 0.71 | | 1.25 | |
| EMBE | Ishares Vi Plc [The Comp | 93.70 | 93.16 | 93.70 | 42,668 | 0.81 | | 0.87 | |
| EMCA | Ishares V Public Limited Company | 5.919 | 5.900 | 5.914 | 5,608 | 0.004 | | 0.07 | |
| EMCP | Ishares V Public Limited Company | 78.99 | 78.82 | 78.89 | 354 | -0.31 | | 0.39 | |
| EMCR | Ishares V Public Limited Company | 103.9 | 103.5 | 103.9 | 4,822 | 0.4 | | 0.40 | |
| EMDD | SSGA SPDR ETFS Europe I Plc | 68.94 | 68.77 | 68.82 | 7,109 | 0.43 | | 0.62 | |
| EMDL | SSGA SPDR ETFS Europe I Plc | 52.55 | 52.33 | 52.46 | 4,552 | 0.13 | | 0.24 | |
| EMDV | SSGA SPDR ETFS Europe I Plc | 9.787 | 9.701 | 9.755 | 7,423 | 0.065 | | 0.67 | |
| EME | Empyrean Energy Plc | 5.870 | 5.600 | 5.700 | 547,488 | -0.100 | | 1.72 | |
| EMES | Ishares II Plc | 5.515 | 5.479 | 5.515 | 17,003 | 0.059 | | 1.08 | |
| EMG | Man Group Plc | 131.7 | 127.7 | 131.7 | 5,440,531 | 4.5 | | 3.54 | |
| EMGA | Ishares III Plc | 5.145 | 5.143 | 5.143 | 736 | 0.043 | | 0.83 | |
| EMGB | Vaneck Vectors Ucits ETFS Plc | 47.07 | 47.03 | 47.07 | 51 | -0.03 | | 0.05 | |
| EMGU | Ishares Plc | 3.567 | 3.556 | 3.567 | 900 | 0.052 | | 1.49 | |
| EMH | European Metals Holdings Limited | 16.25 | 15.66 | 15.75 | 198,268 | -0.25 | | 1.56 | |
| EMH5 | SSGA SPDR ETFS Europe II | 29.53 | 29.23 | 29.23 | 1,123 | -0.37 | | 1.23 | |
| EMHD | Powershares Glbal Funds Ireland Plc | 24.92 | 24.61 | 24.92 | 254 | -0.09 | | 0.37 | |
| EMHG | Ishares II Plc | 4.957 | 4.930 | 4.947 | 78,253 | 0.031 | | 0.62 | |
| EMID | Ishares Vi Plc | 4.903 | 4.849 | 4.896 | 13,477 | 0.058 | | 1.19 | |
| EMIG | UBS ETF | 1,123 | 1,112 | 1,112 | 2,000 | -6 | | 0.52 | |
| EMIL | SSGA SPDR ETFS Europe I | 56.05 | 55.60 | 55.60 | 169 | -1.41 | | 2.47 | |
| EMIM | Ishares Plc | 2,310 | 2,293 | 2,310 | 267,070 | 36 | | 1.57 | |
| EMIN | SSGA SPDR ETFS Europe I | 42.46 | 42.29 | 42.29 | 120 | 0.00 | | 0.00 | |
| EMIS | Emis Group Plc | 1,039 | 1,000 | 1,014 | 28,230 | 0 | | 0.00 | |
| EML | Emmerson Plc | 4.150 | 3.903 | 4.000 | 5,553,646 | -0.150 | | 3.61 | |
| EMLB | Pimco Fixed Income Source ETFS Plc | 102.5 | 101.5 | 102.5 | 58 | 0.2 | | 0.21 | |
| EMLC | Vaneck Vectors Ucits ETFS Plc | 62.20 | 61.92 | 61.92 | 491 | 0.11 | | 0.17 | |
| EMLI | Pimco Fixed Income Sourc | 73.01 | 72.88 | 72.88 | 56 | 0.64 | | 0.88 | |
| EMLP | Pimco Fixed Income Sourc | 78.07 | 77.97 | 77.97 | 1 | -0.06 | | 0.08 | |
| EMMV | Ishares Vi Plc [The Comp | 29.30 | 29.11 | 29.26 | 7,990 | 0.44 | | 1.54 | |
| EMQP | Hanetf Icav | 1,179 | 1,171 | 1,176 | 24,863 | 14 | | 1.19 | |
| EMQQ | Hanetf Icav | 15.49 | 15.36 | 15.46 | 2,367 | 0.28 | | 1.86 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 991.0 | 978.4 | 989.2 | 0 | 11.5 | | 1.18 | |
| EMR | Empresaria Group Plc | 41.50 | 40.00 | 41.50 | 3,060 | 0.00 | | 0.00 | |
| EMRD | SSGA SPDR ETFS Europe I Plc | 59.06 | 58.51 | 58.93 | 500 | 1.19 | | 2.06 | |
| EMRG | SSGA SPDR ETFS Europe I Plc | 44.93 | 44.56 | 44.83 | 2,606 | 0.57 | | 1.29 | |
| EMSA | Ishares II Plc | 5.949 | 5.928 | 5.942 | 39,021 | 0.044 | | 0.75 | |
| EMSD | SSGA SPDR ETFS Europe I Plc | 77.90 | 75.15 | 77.90 | 230 | 2.84 | | 3.78 | |
| EMSM | SSGA SPDR ETFS Europe I Plc | 59.47 | 59.23 | 59.24 | 174 | 0.79 | | 1.34 | |
| EMUD | Ishares IV Plc | 4.548 | 4.484 | 4.484 | 44 | -0.098 | | 2.13 | |
| EMUE | SSGA SPDR ETFS Europe I | 43.57 | 43.44 | 43.44 | 824 | 0.42 | | 0.96 | |
| EMUM | Ishares IV Plc | 38.54 | 38.54 | 38.54 | 1,000 | -1.32 | | 3.31 | |
| EMUU | Ishares Vii Plc | 6.136 | 6.093 | 6.099 | 48,389 | 0.022 | | 0.36 | |
| EMV | Ishares Vi Plc [The Comp | 2,228 | 2,215 | 2,226 | 2,335 | 19 | | 0.84 | |
| EMVL | Ishares IV Plc | 36.45 | 35.65 | 36.45 | 56 | 0.92 | | 2.59 | |
| EMXC | Multi Units Luxembourg | 19.53 | 19.24 | 19.53 | 150 | 0.41 | | 2.13 | |
| ENA3 | FTSE Epra/Nareit Asia 33 | 1,174 | 1,167 | 1,171 | 0 | 0 | | 0.03 | |
| ENAD | Epra/Nareit Asia Index [Us Version] | 1,984 | 1,966 | 1,979 | 0 | 7 | | 0.34 | |
| ENDEM | FTSE Epra/Nareit Developed Ex Mea Index | 1,750 | 1,731 | 1,740 | 0 | -6 | | 0.35 | |
| ENDP | FTSE Epra Europe Ex UK Dividend + | 2,859 | 2,793 | 2,845 | 0 | 52 | | 1.86 | |
| ENEA | FTSE Epra/Nareit Emer Asia Pac Index | 3,496 | 3,448 | 3,460 | 0 | -29 | | 0.82 | |
| ENEE | FTSE Epra/Nareit Europe Non-Reit | 1,305 | 1,274 | 1,301 | 0 | 27 | | 2.13 | |
| ENEI | FTSE Epra/Nareit Emerging Index | 2,079 | 2,060 | 2,067 | 0 | -7 | | 0.33 | |
| ENEL | FTSE Epra/Nareit Emer Americas Index | 538.6 | 522.9 | 535.4 | 0 | 14.5 | | 2.78 | |
| ENEM | FTSE Epra/Nareit Emerging EMEA Index | 771.6 | 758.2 | 769.0 | 0 | 9.7 | | 1.28 | |
| ENET | Ethernity Networks Ltd | 16.74 | 14.66 | 15.25 | 624,605 | 0.25 | | 1.67 | |
| ENEU | FTSE Epra/Nareit Emerging Europe Index | 641.9 | 628.3 | 639.6 | 0 | 2.0 | | 0.32 | |
| ENGD | Epra/Nareit Global Index | 2,014 | 1,992 | 2,000 | 0 | 7 | | 0.34 | |
| ENGI | Energiser Investments Plc | 0.6799 | 0.6051 | 0.6500 | 1,600,031 | -0.0250 | | 3.70 | |
| ENGL | Epra Global Index | 1,813 | 1,793 | 1,804 | 0 | -6 | | 0.31 | |
| ENGY | SSGA SPDR ETFS Europe II | 89.17 | 84.78 | 89.17 | 1,100 | 5.82 | | 6.98 | |
| ENHA | FTSE Epra/Nareit Americas Index | 1,783 | 1,752 | 1,766 | 0 | -16 | | 0.92 | |
| ENHE | FTSE Epra/Nareit Global Ex US Index | 1,637 | 1,621 | 1,632 | 0 | 5 | | 0.33 | |
| ENHG | FTSE Epra/Nareit Global Index | 1,749 | 1,732 | 1,740 | 0 | -6 | | 0.34 | |
| ENHM | FTSE Epra/Nareit Middle East and Africa | 969.7 | 954.7 | 969.1 | 0 | 16.1 | | 1.69 | |
| ENHN | FTSE Epra/Nareit EMEA Index | 1,604 | 1,572 | 1,600 | 0 | 27 | | 1.71 | |
| ENHP | FTSE Epra/Nareit Asia Pacific Index | 1,773 | 1,760 | 1,764 | 0 | -10 | | 0.56 | |
| ENHU | FTSE Epra/Nareit Europe Index | 1,645 | 1,611 | 1,640 | 0 | 28 | | 1.71 | |
| ENME | FTSE Epra/Nareit Emer M East&Africa Idx | 835.8 | 821.5 | 830.8 | 0 | 12.3 | | 1.50 | |
| ENOG | Energean Oil & Gas Plc | 637.0 | 596.0 | 637.0 | 236,261 | 22.0 | | 3.58 | |
| ENPL | En+ Group Plc | 10.100 | 9.600 | 9.600 | 8,338 | -0.350 | | 3.52 | |
| ENQ | Enquest Plc | 14.60 | 13.74 | 14.50 | 3,400,354 | 0.70 | | 5.07 | |
| ENQ1 | Enquest Plc | 57.18 | 54.37 | 57.18 | 276 | 0.33 | | 0.57 | |
| ENUD | Epra/Nareit US Index | 2,114 | 2,076 | 2,088 | 0 | -9 | | 0.41 | |
| ENW | | 14.70 | 13.26 | 14.15 | 15,260 | 0.15 | | 1.07 | |
| ENW4 | Nationwide Building Society | 104.3 | 102.5 | 102.5 | 200 | 0.0 | | 0.00 | |
| ENXGUS | FTSE Epra/Nareit Global | 1,543 | 1,525 | 1,530 | 0 | 0 | | 0.03 | |
| EO100 | FTSE Env Opportunities 1 | 450.5 | 444.2 | 449.6 | 0 | 5.7 | | 1.28 | |
| EOAIM | FTSE Evm Opport Aim Index | 253.2 | 251.2 | 253.2 | 0 | 1.4 | | 0.55 | |
| EOAP | FTSE Evm Opport Asia Pac Index | 356.7 | 351.8 | 356.2 | 0 | 3.0 | | 0.84 | |
| EOAS | FTSE Env Opp All-Shares Idx | 453.9 | 447.7 | 453.5 | 0 | 6.0 | | 1.34 | |
| EOAX | FTSE Evm Opport Asia Pac Ex-Japan Index | 286.3 | 282.0 | 285.9 | 0 | 4.4 | | 1.55 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 401.0 | 394.9 | 400.8 | 0 | 6.1 | | 1.53 | |
| EOEE50 | FTSE Env Opp Energy Eff | 423.6 | 417.1 | 423.2 | 0 | 6.1 | | 1.47 | |
| EOEU | FTSE Evm Opport Europe Index | 419.2 | 414.7 | 417.0 | 0 | 2.2 | | 0.52 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 1.200 | 1.100 | 1.200 | 255,450 | 0.000 | | 0.00 | |
| EOJP | FTSE Evm Opportjapan Index | 368.2 | 363.2 | 368.2 | 0 | 1.0 | | 0.26 | |
| EORE | FTSE Env Opp Re+Alt Energy Eff Idx | 285.5 | 281.7 | 283.9 | 0 | 2.6 | | 0.91 | |
| EORE50 | FTSE Env Opp Re+Alt Ener | 291.8 | 288.0 | 290.8 | 0 | 3.1 | | 1.07 | |
| EOUK | FTSE Evm Opport UK Index | 654.6 | 646.0 | 654.5 | 0 | 8.6 | | 1.33 | |
| EOUS | FTSE Evm Opport US Index | 672.5 | 661.9 | 671.7 | 0 | 11.6 | | 1.75 | |
| EOWP | FTSE Env Opp Waste+Pollution Control Idx | 577.9 | 571.1 | 577.4 | 0 | 4.2 | | 0.74 | |
| EOWP30 | FTSE Env Opp Waste+Pollu | 567.6 | 562.1 | 567.2 | 0 | 2.7 | | 0.49 | |
| EOWR | FTSE Env Opp Water Tech Index | 648.1 | 640.6 | 646.8 | 0 | 6.7 | | 1.04 | |
| EOWR30 | FTSE Env Opp Water Tech | 671.2 | 664.2 | 669.9 | 0 | 6.3 | | 0.95 | |
| EPA7 | Phoenix Life Ltd | 108.1 | 100.9 | 108.1 | 180 | 0.0 | | 0.00 | |
| EPAXJRJN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 3,070 | 3,028 | 3,050 | 0 | 18 | | 0.58 | |
| EPAXJRSN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 2,505 | 2,476 | 2,488 | 0 | 10 | | 0.42 | |
| EPAXJRUN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 2,633 | 2,599 | 2,618 | 0 | 18 | | 0.71 | |
| EPDEU | FTSE Epra/Nareit Developed Eurozone Inde | 2,277 | 2,219 | 2,265 | 0 | 46 | | 2.07 | |
| EPEU | Epra Euro Zone Index | 2,281 | 2,222 | 2,269 | 0 | 46 | | 2.07 | |
| EPG | Ep Global Opportunities Trust Plc | 272.0 | 264.0 | 272.0 | 19,266 | 7.0 | | 2.64 | |
| EPGR | FTSE Epra/Nareit Germany Index | 1,413 | 1,368 | 1,405 | 0 | 37 | | 2.73 | |
| EPHG | Epra Europe [Uk Restricted] Index | 2,024 | 1,982 | 2,017 | 0 | 35 | | 1.76 | |
| EPIC | Ediston Property Investm | 55.40 | 51.31 | 55.40 | 184,591 | 1.80 | | 3.36 | |
| EPIE | Wisdomtree Issuer Plc | 17.33 | 17.23 | 17.33 | 1,415 | 0.31 | | 1.84 | |
| EPIQ | Wisdomtree Issuer Plc | 1,297 | 1,289 | 1,297 | 165 | 11 | | 0.82 | |
| EPRA | Epra Europe Index | 1,990 | 1,948 | 1,983 | 0 | -2,487 | | 55.64 | |
| EPRE | Amundi ETF | 31,145 | 30,540 | 31,145 | 350 | 693 | | 2.27 | |
| EPWN | Epwin Group Plc | 67.00 | 64.20 | 67.00 | 67,469 | 0.00 | | 0.00 | |
| EPXAJNS | FTSE Epra/Nareit Asia Pacific Ex Austral | 1,185 | 1,177 | 1,180 | 0 | -2 | | 0.13 | |
| EPXAJNSN | FTSE Epra/Nareit Asia Pacific Ex Austral | 1,185 | 1,177 | 1,180 | 0 | -1 | | 0.09 | |
| EQDS | Ishares II Plc | 384.6 | 383.8 | 383.9 | 37,263 | 4.1 | | 1.07 | |
| EQGB | Powershares Glbal Funds Ireland Plc | 21,934 | 21,796 | 21,875 | 6,060 | 155 | | 0.71 | |
| EQLS | Equals Group Plc | 28.50 | 27.75 | 28.25 | 336,585 | 0.00 | | 0.00 | |
| EQN | Equiniti Group Plc | 122.8 | 116.2 | 122.8 | 324,939 | 6.4 | | 5.50 | |
| EQQQ | Powershares Glbal Funds Ireland Plc | 20,878 | 20,505 | 20,695 | 19,517 | -19 | | 0.09 | |
| EQQU | Powershares Glbal Funds | 272.9 | 271.3 | 272.1 | 3,184 | 1.9 | | 0.69 | |
| EQT | Eqtec Plc | 0.5000 | 0.4555 | 0.4800 | 45,544,393 | 0.0200 | | 4.35 | |
| EREE | FTSE Epra/Nareit Europe REIT | 565.7 | 556.1 | 563.6 | 0 | 6.9 | | 1.23 | |
| ERGO | Ergomed Plc | 565.0 | 546.0 | 558.0 | 60,810 | -2.0 | | 0.36 | |
| ERIS | Erris Resources Plc | 6.250 | 5.550 | 5.750 | 805,756 | 0.000 | | 0.00 | |
| ERM | Euromoney Institutional Investor Plc | 816.0 | 782.0 | 816.0 | 67,666 | 4.0 | | 0.49 | |
| ERN1 | Ishares IV Plc | 90.56 | 90.31 | 90.56 | 4 | 0.40 | | 0.44 | |
| ERNA | Ishares IV Plc | 5.282 | 5.277 | 5.281 | 1,048,911 | 0.005 | | 0.09 | |
| ERND | Ishares IV Plc | 100.4 | 100.4 | 100.4 | 962 | 0.0 | | 0.01 | |
| ERNE | Ishares IV Plc | 100.1 | 100.0 | 100.1 | 17,812 | 0.1 | | 0.07 | |
| ERNS | Ishares IV Plc | 100.7 | 100.5 | 100.7 | 11,312 | 0.1 | | 0.10 | |
| ERNU | Ishares IV Plc | 76.36 | 76.31 | 76.35 | 71 | -0.55 | | 0.71 | |
| ERO | SSGA SPDR ETFS Europe II | 177.2 | 176.2 | 177.2 | 2 | 1.3 | | 0.76 | |
| ERO1 | Eros International Plc | 86.75 | 85.50 | 86.75 | 5,000 | -1.25 | | 1.42 | |
| ES15 | Ishares Plc | 118.5 | 118.2 | 118.2 | 8,902 | -0.1 | | 0.12 | |
| ESC | Escape Hunt Plc | 7.000 | 6.500 | 6.750 | 447,829 | 0.000 | | 0.00 | |
| ESGB | Vaneck Vectors Ucits ETFS Plc | 28.14 | 27.38 | 27.79 | 36,474 | 0.02 | | 0.06 | |
| ESGE | Invesco Markets II Plc | 3,656 | 3,643 | 3,656 | 1,972 | 82 | | 2.30 | |
| ESGG | Invesco Markets II Plc | 3,599 | 3,585 | 3,599 | 20 | 84 | | 2.40 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,955 | 8,771 | 8,945 | 0 | 119 | | 1.35 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,955 | 8,771 | 8,945 | 0 | 119 | | 1.35 | |
| ESGL | Multi Units Luxembourg | 20.14 | 19.96 | 19.96 | 3,507 | -0.31 | | 1.51 | |
| ESGS | Invesco Markets II Plc | 3,745 | 3,742 | 3,742 | 231 | 3 | | 0.08 | |
| ESGU | Invesco Markets II Plc | 49.20 | 48.79 | 49.20 | 1,238 | 0.42 | | 0.86 | |
| ESGW | Invesco Markets II Plc | 47.33 | 46.79 | 47.33 | 7,887 | 0.49 | | 1.04 | |
| ESL | Eddie Stobart Logistics Plc | 8.500 | 7.800 | 8.150 | 1,404,489 | 0.000 | | 0.00 | |
| ESM | Amundi Investment Solutions | 4,350 | 4,325 | 4,326 | 49 | 24 | | 0.55 | |
| ESNT | Essentra Plc | 307.2 | 296.8 | 301.8 | 1,129,836 | 1.8 | | 0.60 | |
| ESO | Epe Special Opportunities Plc | 177.5 | 174.5 | 177.5 | 4,000 | 0.0 | | 0.00 | |
| ESP | Empiric Student Property | 66.90 | 62.60 | 63.60 | 681,575 | 0.30 | | 0.47 | |
| ESPO | Vaneck Vectors Ucits ETFS Plc | 38.00 | 36.38 | 36.53 | 25,180 | 0.58 | | 1.61 | |
| ESRG | Amundi Index Solutions | 5,041 | 4,999 | 5,041 | 68 | 84 | | 1.70 | |
| ESRU | Amundi Index Solutions | 66.28 | 63.62 | 66.28 | 20,700 | 2.95 | | 4.66 | |
| ESYS | Essensys Plc | 150.9 | 150.0 | 150.0 | 6,619 | 0.0 | | 0.00 | |
| ET100 | FTSE Et100 | 2,600 | 2,549 | 2,597 | 0 | 56 | | 2.21 | |
| ET50 | FTSE Et50 Index | 291.2 | 285.0 | 290.9 | 0 | 6.5 | | 2.30 | |
| ETLN | Etalon Group Limited | 1.520 | 1.485 | 1.500 | 418,974 | -0.010 | | 0.66 | |
| ETX | E-Therapeutics Plc | 12.00 | 11.75 | 11.88 | 1,204,795 | 0.00 | | 0.00 | |
| EU13 | SSGA SPDR ETFS Europe I | 52.34 | 52.27 | 52.34 | 7,611 | 0.04 | | 0.08 | |
| EUA | Eurasia Mining Plc | 17.76 | 16.90 | 17.26 | 12,040,745 | 0.26 | | 1.53 | |
| EUAG | SSGA SPDR ETFS Europe I | 64.51 | 64.32 | 64.32 | 1,072 | 0.04 | | 0.06 | |
| EUCO | SSGA SPDR ETFS Europe I | 59.15 | 59.09 | 59.09 | 3,460 | -0.03 | | 0.04 | |
| EUDI | SSGA SPDR ETFS Europe I Plc | 20.40 | 20.39 | 20.40 | 760 | 0.16 | | 0.77 | |
| EUDV | SSGA SPDR ETFS Europe I Plc | 18.49 | 18.44 | 18.47 | 4,446 | 0.22 | | 1.19 | |
| EUE | Ishares II Plc | 3,043 | 3,027 | 3,037 | 118,872 | 27 | | 0.90 | |
| EUHD | Powershares Glbal Funds Ireland Plc | 1,980 | 1,913 | 1,913 | 487 | -66 | | 3.34 | |
| EUMD | Ishares Vi Plc | 5.254 | 5.179 | 5.254 | 223 | 0.041 | | 0.79 | |
| EUMV | Ossiam Lux | 190.0 | 187.9 | 190.0 | 30 | 1.6 | | 0.87 | |
| EUN | Ishares II Plc | 2,750 | 2,742 | 2,750 | 4,564 | 7 | | 0.25 | |
| EUP3 | ETFS Foreign Exchange Li | 3,174 | 3,153 | 3,174 | 327 | 41 | | 1.29 | |
| EUP5 | ETFS Foreign Exchange Limited | 9,092 | 8,965 | 9,092 | 60 | 21 | | 0.23 | |
| EURE | SSGA SPDR ETFS Europe I | 30.05 | 29.96 | 29.96 | 3,923 | 0.60 | | 2.04 | |
| EURL | SSGA SPDR ETFS Europe I | 27.14 | 26.59 | 27.11 | 215 | 0.65 | | 2.47 | |
| EURO | SSGA SPDR ETFS Europe I | 47.98 | 47.40 | 47.98 | 1,971 | 1.08 | | 2.29 | |
| EUSC | SSGA SPDR ETFS Europe II | 203.4 | 198.5 | 203.4 | 57 | 3.7 | | 1.84 | |
| EUSV | SSGA SPDR ETFS Europe II | 27.13 | 25.73 | 27.13 | 1 | 1.15 | | 4.41 | |
| EUXS | Ishares Plc | 505.4 | 503.0 | 503.0 | 29,000 | 1.1 | | 0.21 | |
| EUZ | Europa Metals Ltd | 15.00 | 13.25 | 13.52 | 996,267 | -1.48 | | 9.87 | |
| EVAL | SSGA SPDR ETFS Europe II | 26.32 | 25.93 | 25.93 | 306 | -0.86 | | 3.19 | |
| EVE | Eve Sleep Plc | 3.600 | 3.350 | 3.500 | 3,971,776 | -0.100 | | 2.78 | |
| EVG | Evgen Pharma Plc | 14.00 | 12.08 | 14.00 | 1,746,429 | 1.35 | | 10.67 | |
| EVR | Evraz Plc | 321.9 | 298.4 | 321.9 | 4,510,766 | 26.7 | | 9.04 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 279.5 | 275.0 | 277.5 | 1,145,512 | 2.5 | | 0.91 | |
| EXPN | Experian Plc | 2,766 | 2,730 | 2,732 | 1,060,651 | 22 | | 0.81 | |
| EYE | Eagle Eye Solutions Grou | 221.0 | 216.0 | 221.0 | 1,000 | 0.0 | | 0.00 | |
| EZJ | Easyjet Plc | 604.2 | 557.8 | 587.2 | 6,255,098 | 35.6 | | 6.45 | |