| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,642 | 1,622 | 1,634 | 0 | -8 | | 0.50 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,653 | 1,630 | 1,641 | 0 | -11 | | 0.69 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,392 | 2,363 | 2,381 | 0 | -12 | | 0.50 | |
| E1010 | FTSE EuroFirst Technology | 1,079 | 1,058 | 1,067 | 0 | -9 | | 0.87 | |
| E127 | Amundi MSCI Emerging Markets II D GBP | 49.15 | 47.91 | 48.23 | 17.9K | -0.91 | | 1.85 | |
| E1510 | FTSE EuroFirst Telecommunications | 308.7 | 304.2 | 308.5 | 0 | 2.3 | | 0.75 | |
| E1X | FTSE Eurotop 100 | 4,635 | 4,568 | 4,602 | 0 | -33 | | 0.72 | |
| E2010 | FTSE EuroFirst Health Care | 948.2 | 934.4 | 936.5 | 0 | -11.7 | | 1.23 | |
| E3010 | FTSE EuroFirst Banks | 334.7 | 319.2 | 322.8 | 0 | -11.8 | | 3.53 | |
| E3020 | FTSE EuroFirst Financial Services | 1,240 | 1,227 | 1,231 | 0 | -6 | | 0.48 | |
| E3030 | FTSE EuroFirst Insurance | 767.5 | 758.2 | 766.4 | 0 | 1.8 | | 0.24 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 284.0 | 279.3 | 281.9 | 0 | -2.1 | | 0.74 | |
| E3X | FTSE EuroFirst 300 | 2,405 | 2,373 | 2,390 | 0 | -15 | | 0.62 | |
| E3X10 | FTSE EFST300 Technology | 2,174 | 2,131 | 2,150 | 0 | -19 | | 0.87 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,360 | 1,327 | 1,343 | 0 | 4 | | 0.30 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,572 | 3,448 | 3,510 | 0 | -57 | | 1.60 | |
| E3X15 | FTSE EFST300 Telecommunications | 788.0 | 776.3 | 787.3 | 0 | 5.9 | | 0.75 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,330 | 1,286 | 1,325 | 0 | 39 | | 3.00 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,334 | 1,315 | 1,331 | 0 | 3 | | 0.25 | |
| E3X20 | FTSE EFST300 Health Care | 3,822 | 3,765 | 3,775 | 0 | -47 | | 1.23 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,180 | 6,110 | 6,140 | 0 | -30 | | 0.48 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,537 | 5,463 | 5,476 | 0 | -30 | | 0.54 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,142 | 3,091 | 3,099 | 0 | -42 | | 1.34 | |
| E3X30 | FTSE EFST300 Financials | 1,497 | 1,452 | 1,465 | 0 | -32 | | 2.14 | |
| E3X301010 | FTSE EFST300 Banks | 981.0 | 935.4 | 946.3 | 0 | -34.6 | | 3.53 | |
| E3X302010 | FTSE EFST300 General Financial | 2,415 | 2,325 | 2,385 | 0 | 45 | | 1.93 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,070 | 3,031 | 3,043 | 0 | -24 | | 0.80 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 591.9 | 581.7 | 584.8 | 0 | -7.0 | | 1.17 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,821 | 1,797 | 1,818 | 0 | 11 | | 0.59 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 618.0 | 607.6 | 613.3 | 0 | -4.6 | | 0.74 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 673.6 | 659.8 | 667.8 | 0 | -2.2 | | 0.33 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 645.9 | 634.1 | 639.0 | 0 | -6.8 | | 1.05 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,351 | 1,335 | 1,343 | 0 | -8 | | 0.59 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,718 | 1,691 | 1,714 | 0 | -4 | | 0.26 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,967 | 1,923 | 1,959 | 0 | 20 | | 1.03 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 45.08 | 42.69 | 45.00 | 0 | 1.10 | | 2.51 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,578 | 7,477 | 7,514 | 0 | -64 | | 0.85 | |
| E3X403010 | FTSE EFST300 Media | 1,386 | 1,360 | 1,370 | 0 | -4 | | 0.30 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,772 | 2,719 | 2,747 | 0 | -10 | | 0.36 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,423 | 2,374 | 2,379 | 0 | -42 | | 1.73 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,994 | 3,936 | 3,975 | 0 | 17 | | 0.43 | |
| E3X451010 | FTSE EFST300 Beverages | 3,011 | 2,952 | 2,971 | 0 | -39 | | 1.30 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,181 | 3,119 | 3,166 | 0 | 33 | | 1.06 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,831 | 9,614 | 9,809 | 0 | 162 | | 1.68 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 757.7 | 747.4 | 753.0 | 0 | 1.7 | | 0.23 | |
| E3X50 | FTSE EFST300 Industrials | 5,295 | 5,161 | 5,222 | 0 | -30 | | 0.57 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,510 | 4,407 | 4,432 | 0 | -78 | | 1.74 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,496 | 6,243 | 6,330 | 0 | -22 | | 0.35 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 11,237 | 10,973 | 11,170 | 0 | -9 | | 0.08 | |
| E3X502030 | FTSE EFST300 General Industrials | 5,944 | 5,764 | 5,884 | 0 | -62 | | 1.04 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 6,188 | 6,036 | 6,112 | 0 | -19 | | 0.32 | |
| E3X502050 | FTSE EFST300 Support Services | 877.1 | 861.5 | 864.9 | 0 | -0.3 | | 0.03 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,362 | 2,318 | 2,338 | 0 | -6 | | 0.26 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,286 | 3,231 | 3,277 | 0 | 38 | | 1.17 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 833.1 | 811.5 | 828.8 | 0 | 12.0 | | 1.47 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,262 | 1,226 | 1,244 | 0 | 0 | | 0.04 | |
| E3X551030 | FTSE EFST300 Mining | 6,505 | 6,213 | 6,364 | 0 | -42 | | 0.65 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,246 | 3,150 | 3,246 | 0 | 80 | | 2.52 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,092 | 2,057 | 2,092 | 0 | 32 | | 1.57 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,757 | 1,717 | 1,756 | 0 | 37 | | 2.16 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,537 | 3,373 | 3,473 | 0 | -36 | | 1.03 | |
| E3X65 | FTSE EFST300 Utilities | 3,005 | 2,934 | 2,998 | 0 | 53 | | 1.81 | |
| E3X651010 | FTSE EFST300 Electricity | 2,840 | 2,779 | 2,834 | 0 | 45 | | 1.60 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,415 | 2,352 | 2,408 | 0 | 49 | | 2.09 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 797.2 | 784.6 | 795.1 | 0 | -2.1 | | 0.26 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,120 | 1,107 | 1,113 | 0 | -7 | | 0.67 | |
| E4030 | FTSE EuroFirst Media | 564.0 | 553.8 | 557.5 | 0 | -1.7 | | 0.30 | |
| E4040 | FTSE EuroFirst Retail | 584.5 | 573.5 | 579.3 | 0 | -2.1 | | 0.36 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 669.5 | 656.3 | 657.7 | 0 | -11.6 | | 1.73 | |
| E4510 | FTSE EuroFirst Food & Beverage | 1001.3 | 986.8 | 997.3 | 0 | 5.1 | | 0.52 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,280 | 1,264 | 1,273 | 0 | 3 | | 0.23 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,216 | 1,189 | 1,196 | 0 | -21 | | 1.74 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,801 | 1,755 | 1,778 | 0 | -6 | | 0.33 | |
| E5510 | FTSE EuroFirst Basic Resources | 813.6 | 792.4 | 803.6 | 0 | 0.8 | | 0.09 | |
| E5520 | FTSE EuroFirst Chemicals | 1,276 | 1,239 | 1,276 | 0 | 31 | | 2.52 | |
| E6010 | FTSE EuroFirst Oil & Gas | 495.7 | 487.3 | 495.7 | 0 | 7.7 | | 1.57 | |
| E6510 | FTSE EuroFirst Utilities | 681.6 | 666.6 | 680.1 | 0 | 12.1 | | 1.81 | |
| EAAS | Eenergy Group Plc | 5.000 | 4.800 | 4.900 | 289.5K | -0.150 | | 2.97 | |
| EABE | Lyxor Net Zero 2050 S&P Europe Clim Pab | 77.04 | 77.04 | 77.04 | 0 | -0.31 | | 0.40 | |
| EAH | Eco Animal Health Group Plc | 104.00 | 95.00 | 99.50 | 18.4K | 0.00 | | 0.00 | |
| EAHG | Am Index Euro Agg Sri Ucits ETF Dr Hgbp | 4,830 | 4,818 | 4,819 | 2.5K | -12 | | 0.25 | |
| EARN | Earnz Plc | 5.500 | 5.090 | 5.250 | 92.7K | 0.000 | | 0.00 | |
| EART | Lyxor Euro Government Green Bond [Dr] | 6.421 | 6.394 | 6.394 | 4.9K | -0.030 | | 0.47 | |
| EATG | Invesco Markets Iv Icav | 502.9 | 502.9 | 502.9 | 0 | -4.7 | | 0.93 | |
| EATU | Invesco Markets Iv Icav | 5.055 | 5.055 | 5.055 | 0 | -0.022 | | 0.43 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 758.8 | 751.1 | 754.6 | 0 | -4.8 | | 0.63 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 758.8 | 751.1 | 754.6 | 0 | -4.8 | | 0.63 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,328 | 1,298 | 1,313 | 0 | -13 | | 1.02 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 284.7 | 280.3 | 284.7 | 0 | 2.5 | | 0.88 | |
| EB1X | FTSE Euro 100 | 1,947 | 1,915 | 1,933 | 0 | -13 | | 0.67 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 551.0 | 545.1 | 546.9 | 0 | -3.6 | | 0.66 | |
| EB3010 | FTSE EuroFirst Euro Banks | 310.1 | 296.8 | 300.5 | 0 | -9.6 | | 3.10 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,445 | 1,421 | 1,441 | 0 | 13 | | 0.90 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 814.6 | 803.1 | 813.4 | 0 | 4.2 | | 0.52 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 325.2 | 319.5 | 323.1 | 0 | -1.5 | | 0.46 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 813.3 | 800.5 | 811.2 | 0 | -2.1 | | 0.26 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,464 | 1,445 | 1,451 | 0 | -13 | | 0.88 | |
| EB4030 | FTSE EuroFirst Euro Media | 482.7 | 473.9 | 478.4 | 0 | 0.2 | | 0.03 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,080 | 1,054 | 1,069 | 0 | -3 | | 0.30 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 516.7 | 499.4 | 500.6 | 0 | -16.1 | | 3.12 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 657.1 | 649.3 | 655.7 | 0 | 1.9 | | 0.29 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 2,052 | 2,012 | 2,052 | 0 | 32 | | 1.60 | |
| EB47 | Citigroup Global Markets Funding | 86.89 | 86.89 | 86.89 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,057 | 1,033 | 1,039 | 0 | -18 | | 1.66 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,407 | 1,370 | 1,389 | 0 | -10 | | 0.69 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 330.3 | 317.2 | 323.9 | 0 | -6.4 | | 1.95 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,143 | 1,108 | 1,143 | 0 | 30 | | 2.67 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 567.7 | 559.7 | 567.7 | 0 | 3.4 | | 0.60 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 691.2 | 676.6 | 689.1 | 0 | 10.9 | | 1.60 | |
| EBGA | CO Eurizon Slj EM Bond Si ETF Gbph Acc | 110.5 | 110.5 | 110.5 | 0 | -0.2 | | 0.20 | |
| EBGB | BNP Paribas Easy | 7.999 | 7.999 | 7.999 | 0 | -0.008 | | 0.10 | |
| EBGD | CO Eurizon Slj EM Bond Si ETF Gbph Dis | 100.5 | 100.5 | 100.5 | 0 | -0.2 | | 0.20 | |
| EBIG | Global X E-Commerce Ucits ETF | 9.764 | 9.669 | 9.669 | 1.3K | -0.085 | | 0.87 | |
| EBIZ | Global X E-Commerce Ucits ETF | 13.09 | 12.91 | 12.91 | 335 | -0.16 | | 1.25 | |
| EBQ | Ebiquity Plc | 13.00 | 12.55 | 12.75 | 24.2K | 0.00 | | 0.00 | |
| EBUA | CO Eurizon Slj EM Bond Si ETF USD Acc | 110.9 | 110.9 | 110.9 | 0 | -0.2 | | 0.18 | |
| EBUD | CO Eurizon Slj EM Bond Si ETF USD Dis | 100.8 | 100.8 | 100.8 | 0 | -0.2 | | 0.20 | |
| EBUY | Lyxor MSCI Digital Economy ESG Filtered | 13.87 | 13.78 | 13.78 | 309 | -0.08 | | 0.56 | |
| EBXG | Ivz EUR Gov 7-10 ETF GBP Hdg Dist | 513.8 | 513.0 | 513.0 | 100 | -5.5 | | 1.06 | |
| EBXU | Ivz EUR Gov 7-10 ETF USD Hdg Acc | 5.285 | 5.285 | 5.285 | 0 | -0.016 | | 0.30 | |
| EC08 | The Kingdom Of Morocco | 102.7 | 102.7 | 102.7 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ish Elec V Driv Tech U-A | 9.727 | 9.460 | 9.590 | 93.9K | -0.123 | | 1.27 | |
| ECEL | Eurocell Plc | 129.5 | 119.0 | 120.0 | 45.5K | -4.0 | | 3.23 | |
| ECGD | L&G Multistrat Enh Cmdts GBP Hgd Dis | 1,295 | 1,290 | 1,295 | 203 | 18 | | 1.37 | |
| ECGH | Legal & General Ucits ETF Public Limited | 1,329 | 1,315 | 1,323 | 22.0K | 27 | | 2.07 | |
| ECLO | ST ST Blackstone Euro AAA Clo Ucits ETF | 21.85 | 21.85 | 21.85 | 0 | 0.00 | | 0.01 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 55.80 | 52.00 | 55.20 | 2.29M | 1.40 | | 2.60 | |
| ECOB | Eco Buildings Group Plc | 14.10 | 13.00 | 13.50 | 274.2K | -0.50 | | 3.57 | |
| ECOG | L&G Ecommerce Logistics Go Ucits ETF | 1,335 | 1,326 | 1,326 | 214 | -4 | | 0.28 | |
| ECOM | L&G Ecommerce Logistics Go Ucits ETF | 18.08 | 17.78 | 18.08 | 458 | 0.26 | | 1.43 | |
| ECOR | Ecora Resources Plc | 138.4 | 132.0 | 133.6 | 513.4K | -2.2 | | 1.62 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 236.6 | 233.9 | 234.0 | 0 | -1.9 | | 0.80 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 148.1 | 146.4 | 146.5 | 0 | -1.2 | | 0.80 | |
| ECR | Ecr Minerals Plc | 0.2900 | 0.2500 | 0.2700 | 9.03M | 0.0000 | | 0.00 | |
| ECRP | Amundi Euro Agg Corp Sri Ucits ETF Dr C | 4,648 | 4,634 | 4,638 | 440 | -11 | | 0.24 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | GX Europe Focused Defence Tech Ucits ETF | 22.31 | 22.22 | 22.22 | 140 | 0.27 | | 1.24 | |
| EDEG | GX Europe Focused Defence Tech Ucits ETF | 16.75 | 16.65 | 16.65 | 100 | 0.28 | | 1.70 | |
| EDEN | Eden Research Plc | 3.245 | 3.200 | 3.200 | 242.8K | -0.050 | | 1.54 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ish MSCI EM ESG Acc | 6.140 | 5.977 | 6.017 | 31.3K | -0.125 | | 2.04 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 550.2 | 543.3 | 548.2 | 0 | -4.7 | | 0.86 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 669.0 | 660.5 | 666.8 | 0 | -2.3 | | 0.34 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 677.4 | 671.9 | 672.0 | 0 | -5.2 | | 0.76 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 708.9 | 702.9 | 703.1 | 0 | -5.4 | | 0.77 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 537.6 | 532.5 | 533.5 | 0 | -5.0 | | 0.93 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 533.2 | 526.6 | 529.6 | 0 | -5.0 | | 0.93 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 489.5 | 482.1 | 484.9 | 0 | -3.0 | | 0.62 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 565.2 | 556.4 | 560.0 | 0 | -3.8 | | 0.67 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 680.6 | 674.9 | 675.0 | 0 | -5.2 | | 0.77 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 709.5 | 703.3 | 703.5 | 0 | -4.9 | | 0.69 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 513.4 | 508.1 | 509.2 | 0 | -5.2 | | 1.01 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 416.4 | 411.4 | 413.9 | 0 | -1.7 | | 0.40 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 720.8 | 713.4 | 714.6 | 0 | -5.2 | | 0.72 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 598.4 | 584.7 | 588.6 | 0 | -9.7 | | 1.63 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 424.1 | 420.5 | 421.8 | 0 | -0.4 | | 0.09 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 853.7 | 846.4 | 846.6 | 0 | -5.7 | | 0.66 | |
| EDIN | Edinburgh Investment Trust Plc | 791.0 | 780.8 | 789.0 | 316.8K | 2.0 | | 0.25 | |
| EDIV | Lyxor Eurozone ESG Dividend Aristocrats | 11.20 | 11.17 | 11.20 | 6.4K | 0.05 | | 0.43 | |
| EDMG | Ishares MSCI US ESG En Ucit ETF GBP H D | 6.829 | 6.754 | 6.764 | 104.6K | -0.067 | | 0.98 | |
| EDOC | Global X Telemed & Digtl Hlth Ucits ETF | 7.877 | 7.710 | 7.710 | 1.4K | -0.159 | | 2.02 | |
| EDOG | Global X Telemed & Digtl Hlth Ucits ETF | 5.642 | 5.534 | 5.534 | 1.4K | -0.108 | | 1.91 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 647.6 | 647.6 | 647.6 | 0 | 32.4 | | 5.26 | |
| EDV | Endeavour Mining Plc | 4,660 | 4,448 | 4,576 | 1.45M | -40 | | 0.87 | |
| EDVD | SPDR S&P Emerging Markets Dvd Ucit ETF $ | 16.80 | 16.50 | 16.56 | 2.3K | -0.20 | | 1.21 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 103.9 | 103.9 | 128.7 | 0 | -24.8 | | 19.30 | |
| EEDG | Ish MSCI USA ESG Dist | 8.688 | 8.614 | 8.639 | 148.9K | -0.043 | | 0.50 | |
| EEDM | Ish MSCI EM USG E USD D | 7.209 | 7.020 | 7.040 | 121.4K | -0.184 | | 2.55 | |
| EEDS | Ish MSCI USA ESG Enh USD D | 11.63 | 11.51 | 11.53 | 140.7K | -0.13 | | 1.11 | |
| EEE | Empire Metals Limited | 34.70 | 32.00 | 32.00 | 1.76M | -1.00 | | 3.03 | |
| EEI | WT Europe Eqty Income Ucits | 1,320 | 1,309 | 1,319 | 11.5K | 0 | | 0.01 | |
| EEIA | WT Europe Equity Income Ucits ETF Acc | 25.55 | 25.47 | 25.53 | 100 | 0.02 | | 0.06 | |
| EEIE | WT Europe Eqty Income Ucits | 15.33 | 15.22 | 15.23 | 838 | -0.04 | | 0.27 | |
| EEIP | WT Europe Equity Income Ucits ETF Acc | 2,214 | 2,179 | 2,202 | 2.4K | -1 | | 0.02 | |
| EEJD | Ish MSCI Jpn ESG Enh USD D | 8.046 | 7.959 | 7.959 | 12.3K | -0.091 | | 1.13 | |
| EEJG | Ish MSCI Japan ESG Dist | 6.023 | 5.922 | 5.961 | 137.3K | -0.045 | | 0.75 | |
| EEUD | Ish MSCI Europe ESG Enh EUR D | 6.668 | 6.615 | 6.639 | 4.2K | -0.047 | | 0.70 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,454 | 1,435 | 1,444 | 0 | -11 | | 0.75 | |
| EEUR | Ivz MSCI Europe ESG US | 85.43 | 85.43 | 85.43 | 0 | -0.84 | | 0.97 | |
| EEWD | Ish MSCI Wrld ESG Enh USD D | 10.31 | 10.22 | 10.22 | 2.9K | -0.12 | | 1.19 | |
| EEWG | Ish MSCI World ESG Dist | 7.701 | 7.638 | 7.652 | 11.4K | -0.047 | | 0.61 | |
| EEXC | Franklin FTSE Emerging X China Ucits ETF | 23.17 | 22.62 | 22.62 | 0 | -0.46 | | 2.01 | |
| EEXF | Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] | 93.78 | 93.24 | 93.24 | 0 | -0.19 | | 0.20 | |
| EF80 | FTSE EuroFirst 80 | 7,933 | 7,803 | 7,879 | 0 | -54 | | 0.69 | |
| EFC1 | FTSE EuroFirst 100 | 6,683 | 6,591 | 6,645 | 0 | -37 | | 0.55 | |
| EFGD | Gdr [Each Repr 2 Ord Egp5][Regs] | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 3,030 | 2,924 | 2,925 | 3.7K | 84 | | 2.96 | |
| EGBD | BNP Paribas Easy | 10.31 | 10.31 | 10.31 | 0 | -0.03 | | 0.27 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ish MSCI EM ESG Dist | 5.440 | 5.269 | 5.272 | 3.5K | -0.105 | | 1.95 | |
| EGL | Ecofin Global Utilities and | 262.0 | 248.0 | 257.0 | 125.7K | 2.0 | | 0.78 | |
| EGLN | Ishares Physical Gold Etc | 87.23 | 86.15 | 86.40 | 32.0K | -0.32 | | 0.37 | |
| EGMW | Ish MSCI World ESG Acc | 8.188 | 8.121 | 8.134 | 10.3K | -0.051 | | 0.62 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,058 | 3,019 | 3,041 | 0 | 7 | | 0.23 | |
| EGOG | UBS ETF Gl Gov ESG Liq Dis | 1,115 | 1,115 | 1,115 | 0 | -3 | | 0.28 | |
| EGOV | Ubsetf Glgovesg | 725.3 | 724.4 | 724.4 | 100 | -0.6 | | 0.08 | |
| EGRA | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 26.55 | 26.03 | 26.25 | 100 | -0.21 | | 0.79 | |
| EGRG | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 2,276 | 2,225 | 2,264 | 100 | -20 | | 0.89 | |
| EGRP | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 1,782 | 1,771 | 1,782 | 100 | -14 | | 0.76 | |
| EGRW | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 20.89 | 20.56 | 20.64 | 719 | -0.16 | | 0.78 | |
| EGT | European Green Transition Plc | 7.250 | 6.350 | 6.750 | 1.61M | -0.125 | | 1.82 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,824 | 1,796 | 1,798 | 0 | -36 | | 1.95 | |
| EGY | Common Shs Usd0.10 [Di] | 400.0 | 400.0 | 400.0 | 0 | 0.0 | | 0.00 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst | 5.063 | 5.039 | 5.046 | 11.3K | -0.020 | | 0.39 | |
| EHS1 | HSBC Bank Funding Ster | 104.3 | 104.3 | 126.9 | 0 | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Ivz Euro Corp Hybrid Bond Ucits ETF Dist | 3,359 | 3,359 | 3,359 | 0 | -44 | | 1.28 | |
| EHYG | Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc | 6.431 | 6.351 | 6.371 | 9.6K | -0.025 | | 0.39 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.38 | 105.38 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS BBG Euro Inflation Linked 1-10 EUR A | 753.4 | 751.6 | 753.4 | 2.1K | 1.8 | | 0.23 | |
| EIMI | Ishares Core EM IMI Ucits ETF USD [Acc] | 48.00 | 46.47 | 46.82 | 540.4K | -1.13 | | 2.36 | |
| EIMU | Ish Core MSCI EM IMI ETF USD Dist | 6.661 | 6.300 | 6.335 | 95.2K | -0.164 | | 2.52 | |
| EIR8 | International Bank For Reconstruction | 102.6 | 102.6 | 130.4 | 0 | 0.0 | | 0.00 | |
| EJAG | Bnpp Easy MSCI Japan Min Te | 11.64 | 11.59 | 11.64 | 2.2K | -0.06 | | 0.54 | |
| EJAP | Bnpp Easy MSCI Japan Min Te | 13.69 | 13.69 | 13.69 | 0 | -0.12 | | 0.85 | |
| EJFI | Ejf Investments Ltd | 131.0 | 127.5 | 129.0 | 5.8K | 0.0 | | 0.00 | |
| EJFZ | Ejf Investments Ltd | 108.6 | 108.0 | 108.0 | 10.6K | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 10.25 | 10.25 | 10.25 | 0 | -0.05 | | 0.50 | |
| EKF | Ekf Diagnostics Holdings Plc | 26.90 | 25.00 | 25.95 | 155.8K | -0.30 | | 1.14 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 865.2 | 841.7 | 843.4 | 0 | -21.9 | | 2.53 | |
| ELB9 | Lloyds Banking Group PLC | 106.1 | 106.1 | 102.5 | 1.26M | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 130.0 | 123.0 | 125.0 | 49.5K | -2.0 | | 1.57 | |
| ELCR | Lyxor MSCI Future Mobility ESG Filtered | 19.24 | 19.21 | 19.24 | 100 | -0.12 | | 0.64 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,560 | 1,517 | 1,535 | 0 | -30 | | 1.92 | |
| ELIX | Elixirr International Plc | 708.0 | 670.0 | 680.0 | 18.1K | -4.0 | | 0.58 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,357 | 4,234 | 4,257 | 0 | -101 | | 2.31 | |
| ELLA | Ecclesiastical Insurance Office Plc | 146.5 | 143.5 | 146.5 | 137.9K | 0.0 | | 0.00 | |
| ELLE | Lyx ETF Glob Gender Equality [Dr] Acc | 19.43 | 19.43 | 19.43 | 0 | -0.12 | | 0.59 | |
| ELM | Elementis Plc | 158.2 | 152.0 | 153.0 | 3.18M | -1.0 | | 0.65 | |
| ELSA | Societatea Energetica Electrica Sa | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,214 | 1,192 | 1,199 | 0 | -15 | | 1.20 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,214 | 1,192 | 1,199 | 0 | -15 | | 1.20 | |
| EMAD | SPDR MSCI EM Asia Ucits ETF $ | 110.6 | 107.1 | 107.7 | 16.9K | -2.5 | | 2.27 | |
| EMAG | L&G ESG EM Corp Bond | 814.5 | 814.5 | 814.5 | 0 | 0.4 | | 0.04 | |
| EMAN | Everyman Media Group Plc | 25.50 | 25.00 | 25.50 | 111.4K | 0.00 | | 0.00 | |
| EMAS | SPDR MSCI EM Asia Ucits ETF | 82.67 | 80.35 | 80.63 | 126 | -1.56 | | 1.89 | |
| EMAU | L&G ESG EM Corp Bond | 10.89 | 10.89 | 10.89 | 0 | -0.02 | | 0.22 | |
| EMBE | Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist | 68.96 | 68.32 | 68.41 | 1.7K | -0.40 | | 0.57 | |
| EMBG | Bnpp Easy JPM ESG Embi Glob Divers Compo | 11.44 | 11.44 | 11.44 | 45.0K | -0.06 | | 0.48 | |
| EMBI | Bnpp Easy JPM ESG Embi Glob Divers Compo | 10.68 | 10.68 | 10.68 | 1.5M | -0.05 | | 0.48 | |
| EMCA | Ish JPM $Em Corp Bnd ETF USD Acc | 6.739 | 6.671 | 6.718 | 517.5K | -0.002 | | 0.03 | |
| EMCP | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 68.16 | 67.64 | 67.95 | 227 | -0.10 | | 0.15 | |
| EMCR | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 91.40 | 90.55 | 90.74 | 5.0K | -0.39 | | 0.43 | |
| EMCV | Frk Cath Princpl EM Debt ETF | 31.37 | 31.37 | 31.37 | 0 | -0.18 | | 0.57 | |
| EMD5 | Lg ESG EM Gov Bond USD 0-5 Years ETF | 9.203 | 9.203 | 9.203 | 0 | -0.034 | | 0.37 | |
| EMDD | SPDR Bloom EM Local Bond Ucits $ | 57.62 | 57.51 | 57.62 | 3.3K | -0.44 | | 0.75 | |
| EMDG | Lg ESG EM Gov Bond USD 0-5 Years ETF | 689.4 | 688.4 | 689.3 | 5.5K | 0.3 | | 0.04 | |
| EMDH | L&G ESG EM Corporate Bond USD ETF | 862.9 | 862.9 | 862.9 | 0 | -2.3 | | 0.27 | |
| EMDL | SPDR Bloom EM Local Bond Ucits $ | 43.29 | 43.02 | 43.11 | 644 | -0.25 | | 0.57 | |
| EMDV | SPDR S&P Emerging Markets Dvdnd Ucit ETF | 12.54 | 12.36 | 12.40 | 2.9K | -0.10 | | 0.80 | |
| EME | Empyrean Energy Plc | 0.0760 | 0.0600 | 0.0650 | 52.93M | -0.0050 | | 7.14 | |
| EMEE | Ishrs EM Eq Enh Active Uct ETF USD Acc | 5.437 | 5.286 | 5.310 | 64.5K | -0.123 | | 2.26 | |
| EMER | Franklin FTSE Emerging Markets Ucits ETF | 23.11 | 22.80 | 22.80 | 100 | -0.39 | | 1.67 | |
| EMES | Ish JPM ESG $Em Bond Etf-D | 4.407 | 4.380 | 4.388 | 10.9K | -0.016 | | 0.36 | |
| EMG | Man Group Plc | 253.6 | 248.0 | 252.6 | 5.59M | 1.4 | | 0.56 | |
| EMGA | Ish JPM Loc EM Govt Bnd ETF USD Acc | 5.664 | 5.578 | 5.595 | 631.8K | -0.063 | | 1.11 | |
| EMGB | Vaneck JPM EM Local Curr Bond Ucits ETF | 51.35 | 50.92 | 51.03 | 100 | -0.27 | | 0.52 | |
| EMGM | Franklin FTSE Emerging Markets Ucits ETF | 31.70 | 30.45 | 30.45 | 0 | -0.63 | | 2.04 | |
| EMGU | Ish C MSCI EM IMI Dist | 4.846 | 4.722 | 4.744 | 2.7K | -0.096 | | 1.98 | |
| EMH | European Metals Holdings Limited | 16.00 | 14.50 | 15.00 | 232.7K | -0.50 | | 3.23 | |
| EMH5 | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 27.34 | 27.34 | 27.34 | 0 | -0.06 | | 0.22 | |
| EMHD | Invesco FTSE EM Hdlv Ucits ETF | 30.11 | 28.97 | 29.37 | 5.0K | -0.39 | | 1.31 | |
| EMHG | Ish JPM $ EM Bond ETF Gbp-H D | 3.882 | 3.835 | 3.845 | 147.3K | -0.018 | | 0.47 | |
| EMID | Is MSCI EUR Mid Cap ETF EUR [Dist] | 7.713 | 7.640 | 7.675 | 3.0K | 0.004 | | 0.05 | |
| EMIG | UBS ETF Emig ESG USD Acc | 1,056 | 1,056 | 1,056 | 0 | 1 | | 0.07 | |
| EMIM | Ishares Core EM IMI Ucits ETF USD [Acc] | 3,583 | 3,485 | 3,506 | 154.0K | -69 | | 1.93 | |
| EML | Emmerson Plc | 3.100 | 2.800 | 2.950 | 1.02M | -0.030 | | 1.01 | |
| EMLB | Pimco EM Adv Local Bond Ucits USD AC | 128.0 | 126.7 | 126.9 | 4.0K | -1.0 | | 0.77 | |
| EMLC | Vaneck JPM EM Local Curr Bond Ucits ETF | 68.43 | 68.18 | 68.19 | 224 | -0.57 | | 0.83 | |
| EMLI | Pimco EM Adv Local Bond Ucits USD IN | 67.22 | 66.62 | 66.66 | 100 | -0.58 | | 0.86 | |
| EMLO | UBS ETF JPM EM Mfelc USD Dis | 981.9 | 980.5 | 981.2 | 1.6K | -5.5 | | 0.55 | |
| EMLP | Pimco EM Adv Local Bond Ucits GBP AC | 95.29 | 94.97 | 95.22 | 0 | -0.30 | | 0.31 | |
| EMME | Ishares Iii PLC | 4.012 | 3.930 | 3.930 | 16.5K | -0.076 | | 1.90 | |
| EMMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 39.79 | 38.91 | 39.13 | 1.9K | -0.48 | | 1.21 | |
| EMPR | Frk MSCI EM Paris Ucits ETF | 28.95 | 28.41 | 28.41 | 0 | -0.60 | | 2.07 | |
| EMQP | Emqq EM Internet & Ecom Ucits ETF Acc | 751.4 | 738.2 | 738.2 | 2.3K | -11.8 | | 1.57 | |
| EMQQ | Emqq EM Internet & Ecom Ucits ETF Acc | 10.076 | 9.852 | 9.880 | 9.5K | -0.177 | | 1.76 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,319 | 1,303 | 1,305 | 0 | -14 | | 1.06 | |
| EMR | Empresaria Group Plc | 23.00 | 22.24 | 23.00 | 8.8K | 0.00 | | 0.00 | |
| EMRD | SPDR MSCI Emerging Markets Ucits ETF $ | 91.23 | 88.28 | 88.87 | 87.5K | -2.12 | | 2.33 | |
| EMSA | Ish JPM ESG $Em Bond Etf-A | 6.299 | 6.257 | 6.267 | 31.2K | -0.045 | | 0.71 | |
| EMSD | SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $ | 145.7 | 141.7 | 141.7 | 0 | -2.5 | | 1.71 | |
| EMSM | SPDR MSCI Emerging Markets Small Cap ETF | 108.6 | 105.5 | 106.1 | 1.0K | -1.5 | | 1.35 | |
| EMSR | UBS (Lux) Fund Solutions | 1,858 | 1,813 | 1,822 | 16.5K | -32 | | 1.71 | |
| EMUD | Ish MSCI EMU ESG Enh EUR D | 7.116 | 7.077 | 7.077 | 12.4K | -0.034 | | 0.48 | |
| EMUG | Lg ESG EM Corp Bond | 649.8 | 648.3 | 649.8 | 100 | 1.2 | | 0.18 | |
| EMUM | Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc | 72.32 | 71.68 | 71.68 | 396 | -0.53 | | 0.73 | |
| EMUS | Lg ESG EM Corp Bond | 8.677 | 8.668 | 8.677 | 7.2K | -0.020 | | 0.23 | |
| EMUU | Ishrs MSCI EMU USD Hedged ETF [Acc] | 13.27 | 13.11 | 13.23 | 140.7K | -0.06 | | 0.47 | |
| EMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 2,964 | 2,912 | 2,928 | 1.1K | -27 | | 0.90 | |
| EMVC | Emv Capital Plc | 56.50 | 55.25 | 56.50 | 17.6K | -1.00 | | 1.74 | |
| EMVL | Ish MSCI EM Value Usd-Acc | 81.60 | 78.99 | 79.71 | 37.3K | -1.93 | | 2.36 | |
| EMWE | Bnpp Easy MSCI World Sri Pab | 21.05 | 20.96 | 20.96 | 140 | -0.10 | | 0.47 | |
| EMXC | Lyxor MSCI EM Ex China Ucits ETF | 38.88 | 37.50 | 37.75 | 32.9K | -1.14 | | 2.94 | |
| EMXG | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 4,401 | 4,296 | 4,325 | 32.4K | -93 | | 2.09 | |
| EMXN | Amundi MSCI EM Ex China Ucits ETF Acc | 29.02 | 28.14 | 28.27 | 8.8K | -0.69 | | 2.37 | |
| EMXU | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 58.91 | 57.31 | 57.57 | 18.8K | -1.52 | | 2.56 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 102.9 | 102.9 | 138.5 | 0 | -35.6 | | 25.68 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,317 | 1,291 | 1,300 | 0 | -33 | | 2.44 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,960 | 1,927 | 1,932 | 0 | -38 | | 1.95 | |
| ENCD | Legal & General Ucits ETF Public Limited | 11.93 | 11.90 | 11.93 | 2.5K | 0.12 | | 0.99 | |
| ENCG | L&G Enhanced Commodities Ucits ETF | 1,361 | 1,337 | 1,351 | 105.3K | 30 | | 2.26 | |
| ENCO | L&G Enhanced Commodities Ucits ETF | 18.08 | 17.91 | 18.08 | 100 | 0.37 | | 2.08 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,055 | 2,034 | 2,044 | 0 | -8 | | 0.38 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,322 | 2,294 | 2,312 | 0 | -11 | | 0.46 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,631 | 1,607 | 1,624 | 0 | -3 | | 0.20 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 976.5 | 963.4 | 970.7 | 0 | -6.3 | | 0.64 | |
| ENEF | Wisdomtree Energy Longer Dated | 32.42 | 32.00 | 32.42 | 500 | 1.38 | | 4.45 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,447 | 1,422 | 1,424 | 0 | -21 | | 1.43 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 877.1 | 848.8 | 853.5 | 0 | -23.0 | | 2.62 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,265 | 1,241 | 1,241 | 0 | -39 | | 3.04 | |
| ENET | Ethernity Networks Ltd | 0.0030 | 0.0030 | 0.0030 | 774.66M | 0.0000 | | 0.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 796.9 | 782.6 | 782.6 | 0 | -16.2 | | 2.03 | |
| ENGB | UBS Etc [Cmci Energy] GBP | 111.1 | 111.1 | 111.1 | 0 | 5.0 | | 4.66 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,238 | 2,213 | 2,221 | 0 | -17 | | 0.76 | |
| ENGE | SPDR MSCI Europe Energy Ucits ETF | 237.2 | 230.7 | 237.2 | 590 | 6.1 | | 2.64 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,136 | 2,114 | 2,124 | 0 | -9 | | 0.40 | |
| ENGU | Bnpp Easy Ecpi ESG Infra Ucits ETF | 15.65 | 15.60 | 15.65 | 266 | -0.03 | | 0.18 | |
| ENGW | SPDR MSCI World Energy Ucits ETF | 53.80 | 52.62 | 53.66 | 13.6K | 1.37 | | 2.62 | |
| ENGY | SPDR MSCI EUR Engy 35/20 Cap Ucits ETF | 274.2 | 268.5 | 274.2 | 448 | 6.5 | | 2.41 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,375 | 2,347 | 2,362 | 0 | 3 | | 0.15 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,508 | 1,488 | 1,489 | 0 | -22 | | 1.46 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,966 | 1,945 | 1,953 | 0 | -9 | | 0.47 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,848 | 1,812 | 1,813 | 0 | -55 | | 2.93 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,455 | 1,434 | 1,442 | 0 | -16 | | 1.06 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,560 | 1,534 | 1,541 | 0 | -26 | | 1.65 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,375 | 1,357 | 1,366 | 0 | -10 | | 0.71 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,465 | 1,438 | 1,438 | 0 | -47 | | 3.18 | |
| ENOG | Energean Plc | 874.0 | 850.5 | 866.5 | 391.3K | 12.0 | | 1.40 | |
| ENQ | Enquest Plc | 20.00 | 19.00 | 19.10 | 8.63M | 0.08 | | 0.42 | |
| ENQ2 | Enquest PLC | 101.0 | 100.3 | 101.0 | 0 | -0.1 | | 0.11 | |
| ENRG | Vh Global Energy Infrastructure Plc | 70.00 | 69.00 | 69.40 | 506.9K | 0.00 | | 0.00 | |
| ENRU | UBS Etc [Ubs BBG CMCI Energy Idx] USD | 139.8 | 139.8 | 139.8 | 0 | 6.1 | | 4.56 | |
| ENSI | Ensilica Plc | 50.00 | 48.00 | 49.00 | 150.7K | -0.50 | | 1.01 | |
| ENT | Entain Plc | 591.2 | 561.2 | 568.2 | 2.05M | -14.8 | | 2.54 | |
| ENTR | Legal & General Ucits ETF Public Limited | 14.17 | 14.17 | 14.17 | 0 | -0.01 | | 0.08 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,682 | 2,650 | 2,666 | 0 | -7 | | 0.28 | |
| ENW | Enwell Energy Plc | 16.49 | 15.75 | 15.75 | 100 | 0.75 | | 5.00 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,791 | 1,774 | 1,781 | 0 | -11 | | 0.63 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,037 | 1,020 | 1,022 | 0 | -16 | | 1.52 | |
| EO32 | E.On Intl Finance Bv | 106.8 | 106.8 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 610.1 | 600.5 | 606.1 | 0 | -7.6 | | 1.24 | |
| EOAS | FTSE Env Opp All-Shares Idx | 948.1 | 933.4 | 934.7 | 0 | -14.0 | | 1.47 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 537.8 | 529.4 | 534.7 | 0 | -4.0 | | 0.74 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 993.5 | 976.3 | 978.1 | 0 | -16.5 | | 1.66 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,091 | 1,071 | 1,074 | 0 | -19 | | 1.70 | |
| EOEU | FTSE EVM Opport Europe Index | 696.2 | 684.7 | 691.9 | 0 | -2.8 | | 0.41 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 1.500 | 1.375 | 1.400 | 4.19M | -0.050 | | 3.45 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 776.4 | 760.1 | 766.6 | 0 | -9.8 | | 1.26 | |
| EORE | FTSE Environmental Opportunities | 422.5 | 417.8 | 419.7 | 0 | -1.9 | | 0.46 | |
| EORE50 | FTSE Environmental Opportunities | 456.5 | 451.1 | 453.4 | 0 | -1.9 | | 0.41 | |
| EOT | European Opportunities Trust Plc | 857.5 | 848.0 | 854.0 | 74.7K | -5.0 | | 0.58 | |
| EOUK | FTSE Environmental Opportunities UK | 861.7 | 854.0 | 857.1 | 0 | -4.7 | | 0.54 | |
| EOUS | FTSE Environmental Opportunities USA | 1,602 | 1,578 | 1,578 | 0 | -21 | | 1.29 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 878.9 | 871.7 | 874.3 | 0 | -2.6 | | 0.30 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 828.0 | 820.6 | 823.7 | 0 | -1.9 | | 0.23 | |
| EOWR | FTSE Env Opp Water Tech Index | 985.6 | 975.4 | 975.4 | 0 | -8.1 | | 0.83 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 994.1 | 983.4 | 983.5 | 0 | -8.5 | | 0.85 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Lyxor Net Zero Eurozone Pab Climate ETF | 43.55 | 43.55 | 43.55 | 2.2K | -0.54 | | 1.22 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,038 | 1,031 | 1,031 | 0 | -18 | | 1.72 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,627 | 3,588 | 3,617 | 0 | -9 | | 0.24 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,830 | 1,811 | 1,826 | 0 | -3 | | 0.14 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,066 | 2,045 | 2,057 | 0 | -11 | | 0.53 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,652 | 1,631 | 1,644 | 0 | -8 | | 0.48 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,655 | 1,634 | 1,647 | 0 | -8 | | 0.48 | |
| EPG0 | Procter & Gamble CO | 106.1 | 100.9 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 681.8 | 667.2 | 672.9 | 0 | -6.3 | | 0.93 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,699 | 1,676 | 1,688 | 0 | -11 | | 0.64 | |
| EPI | Wisdomtree Issuer Icav | 23.38 | 23.38 | 23.38 | 0 | -0.25 | | 1.06 | |
| EPIP | Wisdomtree Issuer Icav | 1,752 | 1,752 | 1,752 | 0 | -13 | | 0.71 | |
| EPP | Dial Square Investments Plc | 6.500 | 6.000 | 6.200 | 525.7K | -0.050 | | 0.80 | |
| EPRA | Amundi Index FTSE Epra Nareit Global Dr | 5,912 | 5,864 | 5,881 | 317 | -16 | | 0.27 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 748.7 | 734.7 | 741.4 | 0 | -6.4 | | 0.85 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 748.7 | 734.8 | 742.7 | 0 | -5.0 | | 0.67 | |
| EQDS | Is Europe Quality Dividend EUR [Dist] | 569.8 | 566.0 | 569.1 | 35.2K | -0.5 | | 0.09 | |
| EQGB | Invesco EqQQ Nasdaq 100 Ucits ETF Hdg | 47,415 | 46,715 | 46,935 | 3.6K | -600 | | 1.26 | |
| EQJS | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 3,374 | 3,329 | 3,329 | 2.6K | -47 | | 1.38 | |
| EQQD | Ivz Nasdaq-100 Swap Ucits ETF Dist | 74.99 | 74.32 | 74.32 | 122 | -1.03 | | 1.37 | |
| EQQJ | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 45.22 | 44.48 | 44.48 | 100 | -0.86 | | 1.89 | |
| EQQQ | Invesco EqQQ Nasdaq 100 Ucits ETF | 45,489 | 44,985 | 45,145 | 29.3K | -391 | | 0.86 | |
| EQQS | Ivz Nasdaq-100 Swap Ucits ETF | 77.97 | 76.86 | 77.09 | 19.6K | -0.95 | | 1.21 | |
| EQQU | Invesco EqQQ Nasdaq 100 Ucits ETF | 611.1 | 600.2 | 602.8 | 24.3K | -8.1 | | 1.32 | |
| EQSG | Ivz Nasdaq-100 Swap Ucits ETF | 5,821 | 5,767 | 5,774 | 2.2K | -48 | | 0.82 | |
| EQSU | Amundi S&P 500 Equal-Weight Ucits ETF | 8.525 | 8.525 | 8.525 | 0 | -0.015 | | 0.18 | |
| EQT | Eqtec PLC | 0.0500 | 0.0381 | 0.0400 | 268.63M | 0.0010 | | 2.56 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 98.57 | 98.57 | 95.00 | 0 | 3.57 | | 3.76 | |
| ERAN | Ishares Iv PLC | 5.038 | 5.008 | 5.027 | 59.6K | -0.002 | | 0.04 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 533.7 | 526.3 | 529.7 | 0 | -3.9 | | 0.73 | |
| ERN1 | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 87.41 | 87.28 | 87.37 | 1.8K | -0.05 | | 0.05 | |
| ERNA | Ish $ Ultrasrt Bnd ETF USD Acc | 6.315 | 6.304 | 6.310 | 2.85M | -0.001 | | 0.02 | |
| ERND | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 100.6 | 100.5 | 100.5 | 3.1K | 0.0 | | 0.00 | |
| ERNE | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 101.3 | 101.0 | 101.3 | 9.0K | 0.0 | | 0.01 | |
| ERNS | Ishs Ultrashort Bd Ucits Etfgbp Dist | 101.6 | 101.4 | 101.6 | 45.1K | 0.1 | | 0.05 | |
| ERNU | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 75.28 | 75.05 | 75.28 | 5.2K | 0.28 | | 0.37 | |
| ERO | SPDR MSCI Europe Ucits ETF | 325.0 | 321.8 | 321.8 | 100 | -1.1 | | 0.35 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 120.2 | 119.4 | 119.4 | 100 | -0.2 | | 0.13 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust Plc | 212.7 | 208.0 | 208.0 | 485.3K | -3.0 | | 1.42 | |
| ESDG | Amundi Index MSCI Europe Sri Ucits ETF D | 5,640 | 5,615 | 5,629 | 1.22M | -17 | | 0.30 | |
| ESDU | Amundi Index MSCI Europe Sri Ucits ETF D | 75.37 | 75.20 | 75.20 | 4.6K | -0.51 | | 0.67 | |
| ESEM | Ivz MSCI EM ESG Ucits ETF | 47.98 | 47.98 | 47.98 | 46.5K | -1.21 | | 2.45 | |
| ESES | Ivz MSCI EM ESG Ucits ETF | 3,669 | 3,574 | 3,593 | 872 | -77 | | 2.09 | |
| ESEU | Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF | 5,805 | 5,657 | 5,796 | 2.4K | -37 | | 0.63 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Video Gaming and Esport Ucits ETF | 45.99 | 45.34 | 45.47 | 5.8K | -0.10 | | 0.23 | |
| ESGE | Ivz MSCI EUR ESG Uni Screen Ucits ETF | 6,431 | 6,369 | 6,396 | 1.5K | -60 | | 0.92 | |
| ESGEM | FTSE Emerging ESG Index | 1,542 | 1,518 | 1,519 | 0 | -25 | | 1.59 | |
| ESGG | Ivz MSCI World ESG Uni Screen Ucits ETF | 6,978 | 6,927 | 6,931 | 100 | -39 | | 0.57 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,947 | 8,813 | 8,878 | 0 | 29 | | 0.32 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,947 | 8,813 | 8,878 | 0 | 29 | | 0.32 | |
| ESGJ | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 59.47 | 59.47 | 59.47 | 0 | -0.48 | | 0.79 | |
| ESGL | Lyxor MSCI Europe ESG Leaders [Dr] Ucits | 32.91 | 32.63 | 32.76 | 5.7K | -0.14 | | 0.43 | |
| ESGO | Auag ESG Gold Mining Ucits ETF Acc USD | 22.45 | 21.81 | 21.81 | 476 | -0.16 | | 0.73 | |
| ESGP | Auag ESG Gold Mining Ucits ETF Acc Gbx | 1,660 | 1,619 | 1,633 | 2.0K | 5 | | 0.32 | |
| ESGS | Ivz MSCI USA ESG Uni Screen Ucits ETF | 7,450 | 7,448 | 7,450 | 100 | -43 | | 0.57 | |
| ESGU | Ivz MSCI USA ESG Uni Screen Ucits ETF | 100.34 | 99.47 | 99.47 | 100 | -0.96 | | 0.95 | |
| ESGW | Ivz MSCI World ESG Uni Screen Ucits ETF | 93.72 | 92.55 | 92.55 | 166 | -0.91 | | 0.97 | |
| ESIC | Ish MSCI Epe CDS Acc | 5.022 | 4.989 | 5.012 | 23.3K | -0.021 | | 0.42 | |
| ESIE | Ish MSCI Epe Es Acc | 12.80 | 12.49 | 12.80 | 122.7K | 0.32 | | 2.58 | |
| ESIF | Ish MSCI Epe FS Acc | 12.00 | 11.71 | 11.82 | 48.2K | -0.22 | | 1.83 | |
| ESIH | Ish MSCI Epe Hcs Acc | 6.154 | 6.086 | 6.107 | 21.4K | -0.033 | | 0.54 | |
| ESIN | Ish MSCI Erpe Inds Sect Ucits ETF EUR A | 7.976 | 7.802 | 7.875 | 15.2K | -0.064 | | 0.81 | |
| ESIS | Ish MSCI Epe Css Acc | 5.108 | 5.039 | 5.082 | 1.9K | 0.011 | | 0.22 | |
| ESIT | Ish MSCI Epe Its Acc | 8.023 | 7.918 | 7.971 | 13.6K | 0.015 | | 0.19 | |
| ESJS | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 4,453 | 4,453 | 4,453 | 0 | -20 | | 0.45 | |
| ESN7 | Sncf Mobilites Epic | 98.2 | 98.2 | 128.7 | 0 | -30.5 | | 23.68 | |
| ESNT | Essentra Plc | 96.10 | 93.40 | 94.40 | 3.69M | -1.00 | | 1.05 | |
| ESO | Epe Special Opportunities Limited | 180.5 | 180.5 | 180.5 | 0 | 0.0 | | 0.00 | |
| ESOZ | Epe Special Opportunities Limited | 124.0 | 124.0 | 124.0 | 10.0K | 0.0 | | 0.00 | |
| ESP | Empiric Student Property PLC | 80.50 | 77.80 | 80.00 | 10.24M | 0.00 | | 0.00 | |
| ESPB | Ivz MSCI USA ESG Uni. Screened Ucits ETF | 9,465 | 9,465 | 9,465 | 0 | -92 | | 0.96 | |
| ESPJ | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 56.76 | 56.76 | 56.76 | 0 | -0.81 | | 1.41 | |
| ESPO | Vaneck Video Gaming and Esport Ucits ETF | 61.51 | 60.56 | 60.90 | 2.7K | -0.17 | | 0.28 | |
| ESPS | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 4,252 | 4,252 | 4,252 | 0 | -43 | | 1.00 | |
| ESPY | L&G Emerging Cyber Security ESG | 17.41 | 17.41 | 17.41 | 0 | -0.03 | | 0.19 | |
| ESRG | Amundi Index MSCI Europ Sri Ucits ETF Dr | 7,250 | 7,216 | 7,239 | 2.5K | -16 | | 0.22 | |
| ESRU | Amundi Index MSCI Europ Sri Ucits ETF Dr | 96.90 | 96.53 | 96.70 | 3.0K | -0.62 | | 0.64 | |
| EST | East Star Resources Plc | 3.700 | 3.300 | 3.420 | 1.22M | -0.130 | | 3.66 | |
| ESUD | Ivz MSCI USA ESG Ucits ETF Dist | 94.08 | 94.08 | 94.08 | 0 | -1.15 | | 1.21 | |
| ESUS | Ivz MSCI USA ESG Ucits ETF Dist | 7,073 | 7,046 | 7,047 | 126 | -58 | | 0.82 | |
| ESWP | Ishares Vi PLC | 3.569 | 3.516 | 3.516 | 21.4K | -0.065 | | 1.82 | |
| ESYS | Essensys Plc | 16.35 | 16.20 | 16.35 | 52.2K | 0.05 | | 0.31 | |
| ET100 | FTSE ET100 | 5,073 | 4,989 | 4,999 | 0 | -80 | | 1.58 | |
| ET32 | Bitwise Ethereum Staking Etp | 4.243 | 4.243 | 4.243 | 0 | 0.014 | | 0.33 | |
| ET33 | Bitwise Ethereum Staking Etp | 3.178 | 3.169 | 3.178 | 137 | 0.023 | | 0.73 | |
| ET50 | Citigroup Global Markets Funding | 535.3 | 526.5 | 527.6 | 0 | -8.5 | | 1.58 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,650 | 6,571 | 6,591 | 0 | -46 | | 0.69 | |
| ETHC | 21Shares Ethereum Core Etp | 5.758 | 5.623 | 5.706 | 199.9K | 0.041 | | 0.72 | |
| ETHE | Coinshares Digital Securities Limited | 63.06 | 61.61 | 62.35 | 863 | 0.25 | | 0.40 | |
| ETHP | Coinshares Digital Securities Limited | 46.89 | 46.21 | 46.70 | 471 | 0.37 | | 0.80 | |
| ETHU | 21Shares Ethereum Staking Etp | 23.06 | 22.50 | 22.74 | 20.4K | 0.08 | | 0.35 | |
| ETHW | Wisdomtree Physical Ethereum | 20.51 | 20.13 | 20.35 | 1.9K | 0.08 | | 0.38 | |
| ETHX | Global X Digital Assets Issuer Limited | 15.19 | 15.19 | 15.19 | 0 | 0.12 | | 0.78 | |
| ETL | Eutelsat Communications S.A. | 4.265 | 2.025 | 4.265 | 7.7K | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits ETF Public Limited | 1,078 | 1,058 | 1,062 | 2.0K | 4 | | 0.34 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Bloom 1-3 Yr Euro Gov Ucits ETF | 52.05 | 52.05 | 52.05 | 0 | -0.02 | | 0.03 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining Plc | 3.450 | 3.150 | 3.325 | 1.75M | 0.100 | | 3.10 | |
| EUCO | SPDR Bloom Euro Corp Bond Ucits ETF | 52.88 | 52.76 | 52.76 | 17.6K | -0.11 | | 0.21 | |
| EUDF | WT Europe Defence Ucits EUR Acc | 40.94 | 39.22 | 39.82 | 2.8K | 0.36 | | 0.90 | |
| EUDI | SPDR S&P Euro Dividend Aristocrats ETF | 28.15 | 27.85 | 28.11 | 155.5K | 0.18 | | 0.65 | |
| EUDV | SPDR S&P Euro Dividend Aristocrats ETF | 24.26 | 23.98 | 24.26 | 13.2K | 0.09 | | 0.37 | |
| EUE | Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] | 5,069 | 4,997 | 5,045 | 62.4K | -40 | | 0.79 | |
| EUEE | Ishrs EU Eq Enh Active Uct ETF USD Acc | 5.263 | 5.237 | 5.237 | 16.2K | -0.017 | | 0.32 | |
| EUFM | UBS ETF EMU Sel Fac Mix EUR Acc | 1,454 | 1,454 | 1,454 | 0 | -5 | | 0.35 | |
| EUHD | Invesco Euro Stoxx High Div Low Vol ETF | 2,914 | 2,871 | 2,890 | 3.1K | -2 | | 0.07 | |
| EUMD | Ishares Europe Mc Ucits ETF EUR Acc | 9.524 | 9.450 | 9.487 | 44.9K | 0.006 | | 0.06 | |
| EUMV | Ossiam Istoxx Eurp Min Var Nr ETF | 291.2 | 290.9 | 291.0 | 588 | 0.2 | | 0.05 | |
| EUN | Ishrs Stoxx Europe 50 Ucits ETF EUR Dist | 4,424 | 4,372 | 4,398 | 1.4K | -26 | | 0.59 | |
| EUP3 | Wisdomtree Long EUR Short GBP 3X Daily | 2,141 | 2,139 | 2,139 | 239 | -4 | | 0.18 | |
| EUPA | Frk Stx Eur600 PA Climate Ucits ETF | 33.99 | 33.99 | 33.99 | 0 | -0.12 | | 0.36 | |
| EURD | UBS (Lux) Fund Solutions | 8.214 | 8.214 | 8.214 | 0 | 0.000 | | 0.00 | |
| EURO | Frk Euro IG Corp Ucits ETF | 26.41 | 26.41 | 26.41 | 0 | -0.03 | | 0.11 | |
| EUSD | GX European Superdividend Ucits ETF | 20.45 | 20.18 | 20.18 | 4.0K | -0.27 | | 1.31 | |
| EUSP | GX European Superdividend Ucits ETF | 15.32 | 15.07 | 15.13 | 1.1K | -0.13 | | 0.83 | |
| EUSR | UBS ETF EMU Sri GBP | 2,000 | 1,989 | 1,994 | 2.0K | 0 | | 0.01 | |
| EUXS | Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist | 859.4 | 847.6 | 856.5 | 23.6K | -1.0 | | 0.12 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 21.7K | 0.000 | | 0.00 | |
| EVAL | SPDR MSCI Europe Value ETF | 59.78 | 58.97 | 59.30 | 6.2K | -0.35 | | 0.59 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke Plc | 29.45 | 27.10 | 27.55 | 474.9K | -1.75 | | 5.97 | |
| EVPL | Team17 Group Plc | 299.0 | 291.0 | 295.0 | 225.1K | -1.0 | | 0.34 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global Plc | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.6 | 105.5 | 105.5 | 0 | -32.1 | | 23.32 | |
| EWG | W.A.G Payment Solutions Plc | 107.5 | 104.0 | 105.0 | 649.0K | -1.5 | | 1.41 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 234.5 | 221.5 | 225.0 | 1.66M | -2.0 | | 0.88 | |
| EWM5 | Wal-Mart Stores INC | 107.0 | 107.0 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 101.0 | 101.0 | 100.0 | 0 | 1.0 | | 1.01 | |
| EWQX | Ivz Nasdaq-100 EW Ucits ETF Acc | 513.1 | 508.1 | 508.1 | 13.0K | -4.6 | | 0.90 | |
| EWSP | Ishares S&P 500 Eql Wght ETF USD Acc | 5.315 | 5.255 | 5.267 | 500.6K | -0.015 | | 0.28 | |
| EWSX | Ishares S&P 500 Eql Wght Uct ETF USD Acc | 7.084 | 7.030 | 7.038 | 461.3K | -0.037 | | 0.52 | |
| EXCN | Franklin FTSE Emerging X China Ucits ETF | 30.20 | 30.20 | 30.20 | 0 | -0.74 | | 2.39 | |
| EXCS | Is MSCI EM Ex-China USD [Acc] | 5.768 | 5.576 | 5.614 | 638.5K | -0.154 | | 2.67 | |
| EXPN | Experian Plc | 2,797 | 2,740 | 2,755 | 4.17M | -17 | | 0.61 | |
| EXR | Engage Xr Holdings Plc | 0.3500 | 0.2500 | 0.3000 | 2.2K | 0.0000 | | 0.00 | |
| EXU1 | Xtrackers MSCI World Ex USA 1D | 11.93 | 11.80 | 11.83 | 43.4K | -0.09 | | 0.77 | |
| EXUS | Xtrackers MSCI World Ex USA Ucits ETF | 42.32 | 41.63 | 41.91 | 287.6K | -0.43 | | 1.00 | |
| EYE | Eagle Eye Solutions Group Plc | 336.0 | 322.0 | 329.0 | 11.9K | -4.0 | | 1.20 | |
| EYED | Ishrs MSCI EU Energy Sec Uct ETF EUR Dis | 5.936 | 5.791 | 5.920 | 10.0K | 0.141 | | 2.44 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet Plc | 394.9 | 378.3 | 380.8 | 9.94M | -16.8 | | 4.23 | |