| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,632 | 1,632 | 1,632 | 0 | 0 | | 0.00 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,597 | 1,595 | 1,596 | 0 | 0 | | 0.00 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,351 | 2,348 | 2,348 | 0 | 0 | | 0.00 | |
| E1010 | FTSE EuroFirst Technology | 1,033 | 990 | 1,019 | 0 | 0 | | 0.00 | |
| E127 | Multi Units Luxembourg | 48.24 | 47.08 | 47.87 | 15.3K | 0.00 | | 0.00 | |
| E1510 | FTSE EuroFirst Telecommunications | 306.5 | 300.1 | 306.2 | 0 | 0.0 | | 0.00 | |
| E1X | FTSE Eurotop 100 | 4,598 | 4,516 | 4,584 | 0 | 0 | | 0.00 | |
| E2010 | FTSE EuroFirst Health Care | 946.9 | 932.6 | 943.9 | 0 | 0.0 | | 0.00 | |
| E3010 | FTSE EuroFirst Banks | 330.9 | 320.4 | 326.9 | 0 | 0.0 | | 0.00 | |
| E3020 | FTSE EuroFirst Financial Services | 1,248 | 1,228 | 1,246 | 0 | 0 | | 0.00 | |
| E3030 | FTSE EuroFirst Insurance | 798.1 | 787.5 | 796.6 | 0 | 0.0 | | 0.00 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 269.3 | 261.6 | 268.7 | 0 | 0.0 | | 0.00 | |
| E3X | FTSE EuroFirst 300 | 2,386 | 2,346 | 2,381 | 0 | 0 | | 0.00 | |
| E3X10 | FTSE EFST300 Technology | 2,082 | 1,996 | 2,054 | 0 | 0 | | 0.00 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,228 | 1,195 | 1,224 | 0 | 0 | | 0.00 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,519 | 3,340 | 3,446 | 0 | 0 | | 0.00 | |
| E3X15 | FTSE EFST300 Telecommunications | 782.3 | 766.0 | 781.4 | 0 | 0.0 | | 0.00 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,341 | 1,290 | 1,340 | 0 | 0 | | 0.00 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,323 | 1,293 | 1,316 | 0 | 0 | | 0.00 | |
| E3X20 | FTSE EFST300 Health Care | 3,818 | 3,759 | 3,805 | 0 | 0 | | 0.00 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 5,841 | 5,726 | 5,810 | 0 | 0 | | 0.00 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,210 | 5,120 | 5,189 | 0 | 0 | | 0.00 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,166 | 3,117 | 3,154 | 0 | 0 | | 0.00 | |
| E3X30 | FTSE EFST300 Financials | 1,502 | 1,469 | 1,493 | 0 | 0 | | 0.00 | |
| E3X301010 | FTSE EFST300 Banks | 969.9 | 939.2 | 958.3 | 0 | 0.0 | | 0.00 | |
| E3X302010 | FTSE EFST300 General Financial | 2,477 | 2,411 | 2,452 | 0 | 0 | | 0.00 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,079 | 3,027 | 3,074 | 0 | 0 | | 0.00 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 604.4 | 594.4 | 602.1 | 0 | 0.0 | | 0.00 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,898 | 1,872 | 1,895 | 0 | 0 | | 0.00 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 586.7 | 568.9 | 584.6 | 0 | 0.0 | | 0.00 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 621.0 | 602.2 | 619.9 | 0 | 0.0 | | 0.00 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 624.1 | 604.7 | 621.0 | 0 | 0.0 | | 0.00 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,310 | 1,286 | 1,305 | 0 | 0 | | 0.00 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,697 | 1,664 | 1,691 | 0 | 0 | | 0.00 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,903 | 1,815 | 1,876 | 0 | 0 | | 0.00 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 42.33 | 40.76 | 41.27 | 0 | 0.00 | | 0.00 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,272 | 7,118 | 7,229 | 0 | 0 | | 0.00 | |
| E3X403010 | FTSE EFST300 Media | 1,347 | 1,314 | 1,344 | 0 | 0 | | 0.00 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,698 | 2,633 | 2,672 | 0 | 0 | | 0.00 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,425 | 2,335 | 2,402 | 0 | 0 | | 0.00 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,813 | 3,780 | 3,799 | 0 | 0 | | 0.00 | |
| E3X451010 | FTSE EFST300 Beverages | 2,862 | 2,828 | 2,847 | 0 | 0 | | 0.00 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,088 | 3,063 | 3,064 | 0 | 0 | | 0.00 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,654 | 9,419 | 9,606 | 0 | 0 | | 0.00 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 698.5 | 691.2 | 698.2 | 0 | 0.0 | | 0.00 | |
| E3X50 | FTSE EFST300 Industrials | 5,078 | 4,945 | 5,027 | 0 | 0 | | 0.00 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,485 | 4,370 | 4,435 | 0 | 0 | | 0.00 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,120 | 5,970 | 6,052 | 0 | 0 | | 0.00 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 10,742 | 10,338 | 10,621 | 0 | 0 | | 0.00 | |
| E3X502030 | FTSE EFST300 General Industrials | 5,664 | 5,479 | 5,612 | 0 | 0 | | 0.00 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 5,850 | 5,693 | 5,797 | 0 | 0 | | 0.00 | |
| E3X502050 | FTSE EFST300 Support Services | 820.3 | 798.4 | 813.7 | 0 | 0.0 | | 0.00 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,282 | 2,245 | 2,267 | 0 | 0 | | 0.00 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,350 | 3,276 | 3,332 | 0 | 0 | | 0.00 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 835.6 | 820.7 | 824.7 | 0 | 0.0 | | 0.00 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,265 | 1,228 | 1,257 | 0 | 0 | | 0.00 | |
| E3X551030 | FTSE EFST300 Mining | 6,189 | 5,810 | 6,057 | 0 | 0 | | 0.00 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,336 | 3,294 | 3,324 | 0 | 0 | | 0.00 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,254 | 2,202 | 2,246 | 0 | 0 | | 0.00 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,929 | 1,859 | 1,909 | 0 | 0 | | 0.00 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,558 | 3,376 | 3,510 | 0 | 0 | | 0.00 | |
| E3X65 | FTSE EFST300 Utilities | 3,078 | 3,017 | 3,078 | 0 | 0 | | 0.00 | |
| E3X651010 | FTSE EFST300 Electricity | 2,940 | 2,885 | 2,940 | 0 | 0 | | 0.00 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,441 | 2,388 | 2,441 | 0 | 0 | | 0.00 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 785.6 | 772.7 | 784.6 | 0 | 0.0 | | 0.00 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,072 | 1,052 | 1,070 | 0 | 0 | | 0.00 | |
| E4030 | FTSE EuroFirst Media | 547.3 | 535.7 | 547.1 | 0 | 0.0 | | 0.00 | |
| E4040 | FTSE EuroFirst Retail | 569.0 | 555.3 | 563.5 | 0 | 0.0 | | 0.00 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 667.4 | 646.1 | 664.0 | 0 | 0.0 | | 0.00 | |
| E4510 | FTSE EuroFirst Food & Beverage | 969.6 | 960.0 | 965.0 | 0 | 0.0 | | 0.00 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,180 | 1,168 | 1,180 | 0 | 0 | | 0.00 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,210 | 1,179 | 1,196 | 0 | 0 | | 0.00 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,714 | 1,669 | 1,697 | 0 | 0 | | 0.00 | |
| E5510 | FTSE EuroFirst Basic Resources | 815.5 | 792.3 | 810.3 | 0 | 0.0 | | 0.00 | |
| E5520 | FTSE EuroFirst Chemicals | 1,309 | 1,295 | 1,307 | 0 | 0 | | 0.00 | |
| E6010 | FTSE EuroFirst Oil & Gas | 533.8 | 521.8 | 532.1 | 0 | 0.0 | | 0.00 | |
| E6510 | FTSE EuroFirst Utilities | 698.4 | 685.1 | 698.4 | 0 | 0.0 | | 0.00 | |
| EAAS | Eenergy Group PLC | 5.000 | 4.500 | 4.600 | 948.9K | 0.000 | | 0.00 | |
| EABE | Amundi Index Solutions | 77.15 | 77.15 | 77.31 | 249 | -0.10 | | 0.14 | |
| EAH | Eco Animal Health Group PLC | 95.24 | 91.00 | 92.00 | 32.5K | -4.50 | | 4.52 | |
| EAHG | Amundi Index Solutions | 4,813 | 4,794 | 4,813 | 8.6K | 0 | | 0.00 | |
| EARN | Earnz PLC | 5.000 | 4.500 | 4.750 | 287.1K | 0.000 | | 0.00 | |
| EART | Multi Units Luxembourg | 6.447 | 6.428 | 6.454 | 83 | 0.009 | | 0.14 | |
| EATG | Invesco Markets Iv Icav | 494.8 | 494.8 | 499.5 | 2 | -1.7 | | 0.33 | |
| EATU | Invesco Markets Iv Icav | 5.010 | 5.010 | 5.021 | 2 | -0.016 | | 0.32 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 737.9 | 736.2 | 736.4 | 0 | -0.9 | | 0.12 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 737.9 | 736.2 | 736.4 | 0 | -0.9 | | 0.12 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,273 | 1,217 | 1,254 | 0 | 0 | | 0.00 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 283.4 | 275.0 | 282.0 | 0 | 0.0 | | 0.00 | |
| EB1X | FTSE Euro 100 | 1,932 | 1,885 | 1,921 | 0 | 0 | | 0.00 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 553.6 | 542.6 | 550.8 | 0 | 0.0 | | 0.00 | |
| EB3010 | FTSE EuroFirst Euro Banks | 306.7 | 295.5 | 301.9 | 0 | 0.0 | | 0.00 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,487 | 1,460 | 1,486 | 0 | 0 | | 0.00 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 851.1 | 839.1 | 850.6 | 0 | 0.0 | | 0.00 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 314.8 | 306.2 | 314.0 | 0 | 0.0 | | 0.00 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 801.4 | 788.2 | 800.4 | 0 | 0.0 | | 0.00 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,388 | 1,364 | 1,386 | 0 | 0 | | 0.00 | |
| EB4030 | FTSE EuroFirst Euro Media | 465.4 | 456.6 | 465.0 | 0 | 0.0 | | 0.00 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,044 | 1,015 | 1,033 | 0 | 0 | | 0.00 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 500.5 | 487.1 | 497.8 | 0 | 0.0 | | 0.00 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 646.0 | 639.0 | 642.6 | 0 | 0.0 | | 0.00 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 2,051 | 2,019 | 2,045 | 0 | 0 | | 0.00 | |
| EB47 | Citigroup Global Markets Funding | 85.05 | 85.05 | 85.05 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,072 | 1,042 | 1,059 | 0 | 0 | | 0.00 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,350 | 1,309 | 1,336 | 0 | 0 | | 0.00 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 324.7 | 314.4 | 318.9 | 0 | 0.0 | | 0.00 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,186 | 1,172 | 1,183 | 0 | 0 | | 0.00 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 606.3 | 596.3 | 605.9 | 0 | 0.0 | | 0.00 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 717.7 | 704.1 | 717.7 | 0 | 0.0 | | 0.00 | |
| EBGA | Connect Etfs Icav | 109.7 | 109.7 | 109.8 | 45 | 0.1 | | 0.05 | |
| EBGB | BNP Paribas Easy | 7.901 | 7.901 | 7.995 | 1.1K | 0.045 | | 0.57 | |
| EBGD | Connect Etfs Icav | 100.72 | 100.72 | 99.90 | 3 | 0.04 | | 0.04 | |
| EBIG | Global X Etfs Icav | 9.518 | 9.351 | 9.462 | 845 | 0.000 | | 0.00 | |
| EBIZ | Global X Etfs Icav | 15.50 | 12.30 | 12.54 | 119 | 0.00 | | 0.00 | |
| EBQ | Ebiquity PLC | 12.50 | 12.00 | 12.25 | 1.77M | 0.00 | | 0.00 | |
| EBUA | Connect Etfs Icav | 102.6 | 102.6 | 110.2 | 2 | 0.0 | | 0.00 | |
| EBUD | Connect Etfs Icav | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| EBUY | Multi Units Luxembourg | 13.47 | 13.26 | 13.56 | 4 | 0.05 | | 0.40 | |
| EBXG | Invesco Markets Ii PLC | 510.5 | 510.3 | 511.9 | 10 | 0.3 | | 0.05 | |
| EBXU | Invesco Markets Ii PLC | 5.263 | 5.263 | 5.273 | 2 | 0.002 | | 0.04 | |
| EC08 | The Kingdom Of Morocco | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ishares Iv PLC | 9.652 | 9.357 | 9.597 | 22.4K | -0.001 | | 0.01 | |
| ECEL | Eurocell PLC | 112.0 | 106.0 | 109.0 | 50.5K | 0.0 | | 0.00 | |
| ECGD | Legal & General Ucits Etf Public Limited | 1,307 | 1,302 | 1,292 | 4.2K | 8 | | 0.61 | |
| ECGH | Legal & General Ucits Etf Public Limited | 1,336 | 1,320 | 1,319 | 48.1K | 8 | | 0.62 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 21.93 | 21.93 | 22.14 | 50 | 0.03 | | 0.14 | |
| ECLP | Ssga Spdr Etfs Europe Ii PLC | 22.05 | 22.05 | 22.05 | 0 | 0.00 | | 0.00 | |
| ECO | Eco (Atlantic) Oil & Gas LTD | 55.00 | 51.00 | 55.00 | 883.8K | 0.00 | | 0.00 | |
| ECOB | Eco Buildings Group PLC | 11.65 | 11.65 | 12.00 | 678 | 0.00 | | 0.00 | |
| ECOG | Legal & General Ucits Etf Public Limited | 1,321 | 1,313 | 1,326 | 11 | 2 | | 0.17 | |
| ECOM | Legal & General Ucits Etf Public Limited | 17.67 | 17.51 | 17.55 | 66 | 0.00 | | 0.00 | |
| ECOR | Ecora Royalties PLC | 143.4 | 134.8 | 139.6 | 535.7K | 0.0 | | 0.00 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 234.6 | 233.8 | 233.9 | 0 | -0.6 | | 0.26 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 146.9 | 146.4 | 146.4 | 0 | -0.4 | | 0.26 | |
| ECR | Ecr Minerals PLC | 0.2594 | 0.2400 | 0.2550 | 4.62M | 0.0000 | | 0.00 | |
| ECRP | Amundi Index Solutions | 4,681 | 4,672 | 4,683 | 12.1K | 1 | | 0.02 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | Global X Etfs Icav | 21.69 | 21.39 | 21.84 | 471 | -0.12 | | 0.56 | |
| EDEG | Global X Etfs Icav | 16.37 | 16.37 | 16.52 | 244 | 0.03 | | 0.17 | |
| EDEN | Eden Research PLC | 3.100 | 2.800 | 2.850 | 1.17M | 0.000 | | 0.00 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ishares Iv PLC | 6.015 | 5.896 | 5.996 | 93.4K | 0.000 | | 0.00 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 534.3 | 531.0 | 533.1 | 0 | 3.2 | | 0.59 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 641.9 | 639.7 | 639.8 | 0 | 1.6 | | 0.25 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 669.9 | 669.1 | 669.3 | 0 | 0.9 | | 0.13 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 701.0 | 700.2 | 700.5 | 0 | 1.0 | | 0.15 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 529.1 | 527.5 | 528.0 | 0 | 0.6 | | 0.11 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 513.5 | 508.8 | 510.4 | 0 | 2.6 | | 0.52 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 486.4 | 484.9 | 486.4 | 0 | 0.0 | | 0.00 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 563.8 | 562.1 | 563.8 | 0 | 0.0 | | 0.00 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 674.4 | 673.6 | 673.9 | 0 | 1.0 | | 0.15 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 702.7 | 702.1 | 702.1 | 0 | 0.6 | | 0.08 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 507.8 | 505.9 | 506.5 | 0 | 0.7 | | 0.14 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 417.5 | 417.5 | 417.5 | 0 | 0.0 | | 0.00 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 698.1 | 697.2 | 697.3 | 0 | 0.0 | | 0.01 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 591.0 | 584.0 | 590.1 | 0 | 6.2 | | 1.05 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 422.4 | 415.0 | 421.1 | 0 | 0.0 | | 0.00 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 848.9 | 836.9 | 846.6 | 0 | 1.2 | | 0.15 | |
| EDIN | Edinburgh Investment Trust PLC | 790.0 | 772.8 | 784.0 | 451.1K | 0.0 | | 0.00 | |
| EDIV | Multi Units Luxembourg | 11.36 | 11.36 | 11.59 | 305 | 0.04 | | 0.33 | |
| EDMG | Ishares Iv PLC | 6.656 | 6.531 | 6.633 | 108.3K | 0.000 | | 0.00 | |
| EDOC | Global X Etfs Icav | 7.468 | 7.468 | 7.547 | 1 | -0.064 | | 0.86 | |
| EDOG | Global X Etfs Icav | 5.492 | 5.400 | 5.492 | 58 | 0.000 | | 0.00 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 615.3 | 615.3 | 703.5 | 147 | 18.0 | | 2.37 | |
| EDV | Endeavour Mining PLC | 4,676 | 4,432 | 4,606 | 1.31M | 0 | | 0.00 | |
| EDVD | Ssga Spdr Etfs Europe I PLC | 16.58 | 16.52 | 16.62 | 584 | -0.12 | | 0.75 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 103.4 | 103.4 | 128.7 | 0 | -27.2 | | 26.80 | |
| EEDG | Ishares Iv PLC | 8.619 | 8.419 | 8.542 | 214.6K | 0.001 | | 0.01 | |
| EEDM | Ishares Iv PLC | 6.979 | 6.822 | 6.960 | 18.7K | 0.000 | | 0.00 | |
| EEDS | Ishares Iv PLC | 11.32 | 11.14 | 11.31 | 132.9K | 0.00 | | 0.00 | |
| EEE | Empire Metals Limited | 30.60 | 28.60 | 30.00 | 1.18M | 0.00 | | 0.00 | |
| EEI | Wisdomtree Issuer Icav | 1,370 | 1,311 | 1,365 | 22.8K | 0 | | 0.00 | |
| EEIA | Wisdomtree Issuer Icav | 26.33 | 25.96 | 26.29 | 8 | 0.00 | | 0.00 | |
| EEIE | Wisdomtree Issuer Icav | 15.71 | 15.42 | 15.71 | 4.4K | 0.00 | | 0.00 | |
| EEIP | Wisdomtree Issuer Icav | 2,299 | 2,248 | 2,292 | 1.0K | 0 | | 0.00 | |
| EEJD | Ishares Iv PLC | 8.080 | 7.899 | 8.023 | 7.9K | 0.000 | | 0.00 | |
| EEJG | Ishares Iv PLC | 6.115 | 5.978 | 6.060 | 55.6K | 0.000 | | 0.00 | |
| EEUD | Ishares Iv PLC | 6.654 | 6.619 | 6.683 | 395 | -0.005 | | 0.08 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,403 | 1,401 | 1,401 | 0 | 0 | | 0.02 | |
| EEUR | Invesco Markets Ii PLC | 81.73 | 81.73 | 85.06 | 10.0K | -0.67 | | 0.82 | |
| EEWD | Ishares Iv PLC | 10.10 | 9.94 | 10.09 | 218.5K | 0.00 | | 0.00 | |
| EEWG | Ishares Iv PLC | 7.608 | 7.522 | 7.622 | 2.1K | 0.008 | | 0.11 | |
| EEXC | Franklin Templeton Icav | 22.85 | 22.55 | 22.73 | 2 | 0.00 | | 0.00 | |
| EEXF | Ishares Iii PLC | 93.38 | 93.38 | 94.21 | 66 | 0.13 | | 0.14 | |
| EF80 | FTSE EuroFirst 80 | 7,869 | 7,681 | 7,826 | 0 | 0 | | 0.00 | |
| EFC1 | FTSE EuroFirst 100 | 6,640 | 6,513 | 6,624 | 0 | 0 | | 0.00 | |
| EFGD | Efg Holding S.A.E. | 1.250 | 1.250 | 1.250 | 33.6K | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 1,285 | 1,279 | 1,282 | 15.4K | -1,648 | | 56.24 | |
| EGBD | BNP Paribas Easy | 10.31 | 10.31 | 10.29 | 1.9K | 0.00 | | 0.01 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ishares Iv PLC | 5.237 | 5.180 | 5.257 | 252 | -0.066 | | 1.29 | |
| EGL | Ecofin Global Utilities And | 263.0 | 255.2 | 258.0 | 75.0K | 0.0 | | 0.00 | |
| EGLN | Ishares Physical Metals PLC | 78.87 | 77.15 | 78.51 | 60.3K | 0.00 | | 0.00 | |
| EGMW | Ishares Iv PLC | 8.106 | 7.979 | 8.102 | 12.6K | 0.000 | | 0.00 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 2,991 | 2,985 | 2,991 | 0 | 9 | | 0.32 | |
| EGOG | UBS (Lux) Fund Solutions | 1,112 | 1,110 | 1,112 | 1.4K | 0 | | 0.02 | |
| EGOV | UBS (Lux) Fund Solutions | 727.5 | 726.3 | 726.7 | 1.1K | 0.0 | | 0.00 | |
| EGRA | Wisdomtree Issuer Icav | 25.69 | 25.17 | 25.69 | 201 | 0.00 | | 0.00 | |
| EGRG | Wisdomtree Issuer Icav | 2,242 | 2,195 | 2,242 | 5 | -14 | | 0.64 | |
| EGRP | Wisdomtree Issuer Icav | 1,771 | 1,728 | 1,763 | 5 | 0 | | 0.00 | |
| EGRW | Wisdomtree Issuer Icav | 20.23 | 20.02 | 20.19 | 14 | 0.00 | | 0.00 | |
| EGT | European Green Transition PLC | 6.750 | 6.250 | 6.400 | 2.02M | 0.000 | | 0.00 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,733 | 1,727 | 1,727 | 0 | 0 | | 0.01 | |
| EGY | Vaalco Energy, Inc. | 454.0 | 454.0 | 465.0 | 672 | 5.0 | | 1.03 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ishares Iii PLC | 5.043 | 5.018 | 5.040 | 16.7K | 0.000 | | 0.00 | |
| EHS1 | HSBC Bank Funding Ster | 102.0 | 102.0 | 126.9 | 0 | -24.9 | | 19.58 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Markets Ii PLC | 3,413 | 3,413 | 3,401 | 1 | -8 | | 0.22 | |
| EHYG | Ishares Ii PLC | 6.402 | 6.319 | 6.386 | 25.8K | 0.000 | | 0.00 | |
| EHZ3 | Hj Heinz Finance UK PLC | 102.89 | 102.89 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 758.7 | 758.7 | 759.6 | 1.1K | 1.6 | | 0.21 | |
| EIMI | Ishares PLC | 46.65 | 45.40 | 46.28 | 275.8K | 0.00 | | 0.00 | |
| EIMU | Ishares PLC | 6.265 | 6.119 | 6.227 | 272.4K | 0.000 | | 0.00 | |
| EIR8 | International Bank For Reconstruction | 100.5 | 100.5 | 130.4 | 0 | -29.9 | | 22.94 | |
| EJAG | BNP Paribas Easy | 11.86 | 11.81 | 11.87 | 3.5K | -0.16 | | 1.36 | |
| EJAP | BNP Paribas Easy | 13.18 | 13.14 | 13.83 | 8.2K | -0.27 | | 2.02 | |
| EJFI | Ejf Investments LTD | 127.6 | 127.6 | 127.0 | 3.1K | 0.0 | | 0.00 | |
| EJFZ | Ejf Investments LTD | 109.0 | 109.0 | 108.0 | 5.0K | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 9.90 | 9.88 | 10.45 | 8.1K | -0.14 | | 1.40 | |
| EKF | Ekf Diagnostics Holdings PLC | 25.00 | 23.20 | 23.40 | 183.3K | 0.00 | | 0.00 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 836.9 | 819.7 | 820.6 | 0 | 0.0 | | 0.00 | |
| ELB9 | Lloyds Banking Group PLC | 103.4 | 103.4 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 112.0 | 106.0 | 110.5 | 279.1K | 0.0 | | 0.00 | |
| ELCR | Multi Units Luxembourg | 19.18 | 19.03 | 19.13 | 2 | 0.00 | | 0.00 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,474 | 1,474 | 1,474 | 0 | 0 | | 0.00 | |
| ELIX | Elixirr International PLC | 620.0 | 585.8 | 602.0 | 31.2K | 0.0 | | 0.00 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,051 | 4,008 | 4,035 | 0 | 27 | | 0.68 | |
| ELLA | Ecclesiastical Insurance Office PLC | 142.0 | 140.0 | 141.0 | 36.3K | 0.0 | | 0.00 | |
| ELLE | Multi Units Luxembourg | 19.14 | 19.14 | 19.46 | 147 | -0.03 | | 0.16 | |
| ELM | Elementis PLC | 153.2 | 145.8 | 152.4 | 1.04M | 0.0 | | 0.00 | |
| ELSA | Societatea Energetica Electrica SA | 15.80 | 15.80 | 15.80 | 1.1K | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,145 | 1,114 | 1,139 | 0 | 0 | | 0.00 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,145 | 1,114 | 1,139 | 0 | 0 | | 0.00 | |
| EMAD | Ssga Spdr Etfs Europe I PLC | 105.8 | 103.6 | 105.3 | 2.8K | 0.0 | | 0.00 | |
| EMAG | Legal & General Ucits Etf Public Limited | 818.3 | 818.3 | 815.5 | 600 | 3.6 | | 0.45 | |
| EMAN | Everyman Media Group PLC | 35.00 | 33.00 | 34.50 | 332.3K | 0.00 | | 0.00 | |
| EMAS | Ssga Spdr Etfs Europe I PLC | 79.99 | 78.41 | 79.49 | 293 | 0.00 | | 0.00 | |
| EMAU | Legal & General Ucits Etf Public Limited | 10.77 | 10.77 | 10.80 | 4.7K | -0.02 | | 0.15 | |
| EMBE | Ishares Vi PLC | 67.38 | 66.46 | 67.30 | 12.6K | 0.00 | | 0.00 | |
| EMBG | BNP Paribas Easy | 11.25 | 11.25 | 11.33 | 1.5K | -0.01 | | 0.12 | |
| EMBI | BNP Paribas Easy | 10.52 | 10.52 | 10.58 | 70.0K | -0.01 | | 0.06 | |
| EMCA | Ishares V Public Limited Company | 6.714 | 6.635 | 6.642 | 126.8K | 0.000 | | 0.00 | |
| EMCP | Ishares V Public Limited Company | 67.59 | 67.25 | 67.32 | 383 | 0.00 | | 0.00 | |
| EMCR | Ishares V Public Limited Company | 89.37 | 88.79 | 89.21 | 9.1K | 0.00 | | 0.00 | |
| EMCV | Franklin Templeton Icav | 31.94 | 30.46 | 31.07 | 0 | 0.00 | | 0.00 | |
| EMD5 | Legal & General Ucits Etf Public Limited | 9.184 | 9.184 | 9.151 | 63 | -0.033 | | 0.36 | |
| EMDD | Ssga Spdr Etfs Europe I PLC | 57.09 | 56.61 | 57.06 | 16.4K | 0.00 | | 0.00 | |
| EMDG | Legal & General Ucits Etf Public Limited | 696.4 | 690.1 | 690.9 | 11.0K | 0.0 | | 0.00 | |
| EMDH | Legal & General Ucits Etf Public Limited | 863.3 | 863.3 | 856.0 | 12.0K | -1.2 | | 0.14 | |
| EMDL | Ssga Spdr Etfs Europe I PLC | 43.24 | 42.75 | 43.05 | 443 | 0.00 | | 0.00 | |
| EMDV | Ssga Spdr Etfs Europe I PLC | 12.57 | 12.45 | 12.56 | 3.0K | 0.00 | | 0.00 | |
| EME | Empyrean Energy PLC | 0.0600 | 0.0500 | 0.0550 | 21.36M | 0.0000 | | 0.00 | |
| EMEE | Ishares Iii PLC | 5.339 | 5.211 | 5.287 | 28.5K | 0.000 | | 0.00 | |
| EMER | Franklin Templeton Icav | 22.67 | 22.67 | 22.78 | 3 | -0.09 | | 0.41 | |
| EMES | Ishares Ii PLC | 4.342 | 4.314 | 4.335 | 21.4K | 0.000 | | 0.00 | |
| EMG | Man Group PLC | 260.2 | 252.6 | 256.4 | 2.37M | 0.0 | | 0.00 | |
| EMGA | Ishares Iii PLC | 5.600 | 5.410 | 5.562 | 1.21M | 0.000 | | 0.00 | |
| EMGB | Vaneck Ucits Etfs PLC | 51.26 | 51.23 | 51.16 | 271 | 0.22 | | 0.44 | |
| EMGM | Franklin Templeton Icav | 29.79 | 29.75 | 30.17 | 800 | -0.26 | | 0.87 | |
| EMGU | Ishares PLC | 4.741 | 4.633 | 4.704 | 669.5K | 0.000 | | 0.01 | |
| EMH | European Metals Holdings Limited | 15.40 | 14.00 | 15.00 | 325.5K | 0.00 | | 0.00 | |
| EMH5 | Ssga Spdr Etfs Europe Ii PLC | 27.35 | 27.00 | 27.29 | 674 | 0.00 | | 0.00 | |
| EMHD | Invesco Markets Iii PLC | 30.05 | 29.25 | 29.71 | 2.8K | 0.00 | | 0.00 | |
| EMHG | Ishares Ii PLC | 3.808 | 3.746 | 3.797 | 7.47M | 0.000 | | 0.00 | |
| EMID | Ishares Vi PLC | 7.634 | 7.591 | 7.687 | 31.6K | -0.013 | | 0.18 | |
| EMIG | UBS (Lux) Fund Solutions | 1,043 | 1,043 | 1,060 | 459 | 8 | | 0.80 | |
| EMIM | Ishares PLC | 3,535 | 3,438 | 3,498 | 570.3K | 0 | | 0.00 | |
| EML | Emmerson PLC | 2.550 | 2.360 | 2.400 | 635.4K | 0.000 | | 0.00 | |
| EMLB | Pimco Etfs Public Limited Company | 126.2 | 123.0 | 125.8 | 14 | 0.0 | | 0.00 | |
| EMLC | Vaneck Ucits Etfs PLC | 67.82 | 67.26 | 67.69 | 3.9K | 0.00 | | 0.00 | |
| EMLI | Pimco Etfs Public Limited Company | 66.05 | 65.99 | 65.94 | 128 | 0.05 | | 0.08 | |
| EMLO | UBS (Lux) Fund Solutions | 979.6 | 979.6 | 981.9 | 62 | 8.7 | | 0.90 | |
| EMLP | Pimco Etfs Public Limited Company | 95.23 | 95.23 | 95.00 | 0 | 0.48 | | 0.51 | |
| EMME | Ishares Iii PLC | 3.910 | 3.910 | 3.917 | 800 | -0.057 | | 1.49 | |
| EMMV | Ishares Vi PLC | 38.93 | 38.47 | 38.83 | 3.3K | 0.00 | | 0.00 | |
| EMPR | Franklin Templeton Icav | 28.05 | 28.05 | 28.22 | 0 | -0.38 | | 1.34 | |
| EMQP | Hanetf Icav | 724.6 | 707.7 | 722.9 | 5.5K | 0.0 | | 0.00 | |
| EMQQ | Hanetf Icav | 9.625 | 9.400 | 9.534 | 43.1K | 0.000 | | 0.00 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,295 | 1,292 | 1,292 | 0 | -2 | | 0.13 | |
| EMR | Empresaria Group PLC | 22.00 | 20.26 | 21.50 | 48.4K | -1.00 | | 4.76 | |
| EMRD | Ssga Spdr Etfs Europe I PLC | 88.23 | 86.24 | 87.76 | 7.9K | 0.00 | | 0.00 | |
| EMSA | Ishares Ii PLC | 6.218 | 6.171 | 6.214 | 16.2K | -0.001 | | 0.01 | |
| EMSD | Ssga Spdr Etfs Europe I PLC | 139.9 | 138.6 | 140.1 | 199 | -2.9 | | 2.12 | |
| EMSM | Ssga Spdr Etfs Europe I PLC | 106.7 | 104.8 | 106.2 | 583 | 0.0 | | 0.00 | |
| EMSR | UBS (Lux) Fund Solutions | 1,843 | 1,805 | 1,834 | 4.3K | 0 | | 0.00 | |
| EMUD | Ishares Iv PLC | 7.143 | 7.075 | 7.143 | 664 | 0.000 | | 0.00 | |
| EMUG | Legal & General Ucits Etf Public Limited | 654.1 | 649.9 | 650.0 | 681 | 0.0 | | 0.00 | |
| EMUM | Ishares Iv PLC | 72.07 | 71.96 | 72.07 | 145 | 0.00 | | 0.00 | |
| EMUS | Legal & General Ucits Etf Public Limited | 8.784 | 8.644 | 8.608 | 10.5K | -0.005 | | 0.06 | |
| EMUU | Ishares Vii PLC | 13.20 | 12.97 | 13.20 | 19.8K | 0.00 | | 0.00 | |
| EMV | Ishares Vi PLC | 2,930 | 2,907 | 2,933 | 406 | -9 | | 0.31 | |
| EMVC | Emv Capital PLC | 52.00 | 50.00 | 51.50 | 10.8K | 0.00 | | 0.00 | |
| EMVL | Ishares Iv PLC | 79.49 | 77.70 | 79.13 | 30.7K | 0.00 | | 0.00 | |
| EMWE | BNP Paribas Easy | 20.66 | 20.66 | 20.67 | 520 | -0.01 | | 0.03 | |
| EMXC | Multi Units Luxembourg | 37.46 | 36.53 | 37.33 | 49.5K | 0.00 | | 0.00 | |
| EMXG | Amundi Index Solutions | 4,332 | 4,236 | 4,302 | 61.9K | 0 | | 0.00 | |
| EMXN | Multi Units Luxembourg | 28.39 | 27.68 | 28.22 | 52.3K | 0.00 | | 0.00 | |
| EMXU | Amundi Index Solutions | 57.23 | 55.97 | 57.01 | 16.0K | 0.00 | | 0.00 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 101.8 | 101.8 | 138.5 | 0 | -36.1 | | 26.06 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,240 | 1,233 | 1,236 | 0 | 6 | | 0.45 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,851 | 1,843 | 1,847 | 0 | 4 | | 0.23 | |
| ENCD | Legal & General Ucits Etf Public Limited | 12.28 | 12.05 | 11.90 | 300 | 0.08 | | 0.63 | |
| ENCG | Legal & General Ucits Etf Public Limited | 1,382 | 1,359 | 1,361 | 14.8K | 0 | | 0.00 | |
| ENCO | Legal & General Ucits Etf Public Limited | 18.17 | 18.07 | 18.02 | 42 | 0.12 | | 0.68 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 1,993 | 1,988 | 1,993 | 0 | 6 | | 0.28 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,284 | 2,282 | 2,282 | 0 | 0 | | 0.00 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,519 | 1,515 | 1,519 | 0 | 2 | | 0.14 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 936.8 | 934.8 | 935.2 | 0 | 0.0 | | 0.00 | |
| ENEF | Wisdomtree Commodity Securities Limited | 32.10 | 32.02 | 32.07 | 924 | 0.00 | | 0.00 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,393 | 1,389 | 1,392 | 0 | 1 | | 0.06 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 897.5 | 895.1 | 897.4 | 0 | 3.3 | | 0.36 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,247 | 1,240 | 1,242 | 0 | -5 | | 0.43 | |
| ENET | Ethernity Networks LTD | 0.0028 | 0.0024 | 0.0027 | 928.02M | -0.0003 | | 10.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 767.7 | 763.3 | 763.3 | 0 | -1.6 | | 0.21 | |
| ENGB | UBS AG | 100.2 | 100.2 | 113.0 | 2 | 0.0 | | 0.00 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,170 | 2,168 | 2,168 | 0 | 1 | | 0.05 | |
| ENGE | Ssga Spdr Etfs Europe Ii PLC | 265.2 | 259.4 | 262.7 | 535 | 0.0 | | 0.00 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,071 | 2,066 | 2,071 | 0 | 6 | | 0.29 | |
| ENGU | BNP Paribas Easy Icav | 15.62 | 15.44 | 15.72 | 851 | 0.06 | | 0.40 | |
| ENGW | Ssga Spdr Etfs Europe Ii PLC | 57.54 | 55.92 | 56.52 | 19.4K | 0.00 | | 0.00 | |
| ENGY | Ssga Spdr Etfs Europe Ii PLC | 303.6 | 298.4 | 302.5 | 2.4K | 0.0 | | 0.00 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,328 | 2,322 | 2,328 | 0 | 7 | | 0.32 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,436 | 1,432 | 1,435 | 0 | 2 | | 0.17 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,905 | 1,900 | 1,904 | 0 | 5 | | 0.26 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,793 | 1,781 | 1,784 | 0 | -8 | | 0.45 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,407 | 1,404 | 1,405 | 0 | -1 | | 0.07 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,463 | 1,457 | 1,462 | 0 | 5 | | 0.34 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,329 | 1,327 | 1,328 | 0 | 0 | | 0.00 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,445 | 1,441 | 1,443 | 0 | -7 | | 0.46 | |
| ENOG | Energean PLC | 846.5 | 819.0 | 843.0 | 375.5K | 0.0 | | 0.00 | |
| ENQ | Enquest PLC | 20.65 | 19.60 | 19.76 | 7.0M | 0.00 | | 0.00 | |
| ENQ2 | Enquest PLC | 101.8 | 101.2 | 101.0 | 0 | -0.4 | | 0.36 | |
| ENRG | Vh Global Energy Infrastructure PLC | 72.60 | 71.40 | 71.40 | 696.9K | 0.00 | | 0.00 | |
| ENRU | UBS AG | 127.0 | 127.0 | 143.7 | 0 | 2.0 | | 1.35 | |
| ENSI | Ensilica PLC | 49.00 | 47.00 | 48.00 | 74.7K | 0.00 | | 0.00 | |
| ENT | Entain PLC | 583.0 | 568.4 | 576.6 | 1.51M | 0.0 | | 0.00 | |
| ENTR | Legal & General Ucits Etf Public Limited | 14.00 | 14.00 | 13.92 | 992 | -0.15 | | 1.09 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,624 | 2,584 | 2,620 | 0 | 2 | | 0.07 | |
| ENW | Enwell Energy PLC | 15.00 | 13.20 | 14.00 | 1.6K | 0.00 | | 0.00 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,748 | 1,746 | 1,746 | 0 | 2 | | 0.10 | |
| EO100 | FTSE Env Opportunities 100 Index | 997.8 | 993.9 | 995.6 | 0 | 3.1 | | 0.31 | |
| EO32 | E.On Intl Finance Bv | 105.5 | 105.3 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 587.5 | 578.7 | 583.9 | 0 | 6.3 | | 1.09 | |
| EOAS | FTSE Env Opp All-Shares Idx | 911.5 | 908.3 | 909.9 | 0 | 2.8 | | 0.30 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 520.9 | 515.5 | 517.6 | 0 | 3.2 | | 0.63 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 950.0 | 943.3 | 947.4 | 0 | 5.0 | | 0.53 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,048 | 1,041 | 1,045 | 0 | 5 | | 0.47 | |
| EOEU | FTSE EVM Opport Europe Index | 677.5 | 677.1 | 677.3 | 0 | 0.0 | | 0.00 | |
| EOG | Europa Oil & Gas (Holdings) PLC | 1.300 | 1.200 | 1.225 | 3.66M | 0.000 | | 0.00 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 750.4 | 737.9 | 746.3 | 0 | 8.4 | | 1.14 | |
| EORE | FTSE Environmental Opportunities | 418.4 | 417.5 | 417.5 | 0 | -0.1 | | 0.03 | |
| EORE50 | FTSE Environmental Opportunities | 450.7 | 449.8 | 449.8 | 0 | -0.5 | | 0.10 | |
| EOT | European Opportunities Trust PLC | 821.0 | 805.6 | 820.0 | 212.8K | 0.0 | | 0.00 | |
| EOUK | FTSE Environmental Opportunities UK | 822.1 | 803.4 | 819.0 | 0 | 0.0 | | 0.00 | |
| EOUS | FTSE Environmental Opportunities USA | 1,573 | 1,542 | 1,561 | 0 | 3 | | 0.21 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 851.3 | 847.7 | 850.1 | 0 | 3.4 | | 0.40 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 801.6 | 798.6 | 800.8 | 0 | 3.2 | | 0.40 | |
| EOWR | FTSE Env Opp Water Tech Index | 964.0 | 963.1 | 963.2 | 0 | 1.7 | | 0.17 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 968.3 | 967.6 | 967.6 | 0 | 1.8 | | 0.19 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Multi Units Luxembourg | 42.52 | 42.24 | 42.91 | 4.6K | -0.62 | | 1.49 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 994.4 | 989.9 | 994.4 | 0 | 3.8 | | 0.39 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,548 | 3,540 | 3,543 | 0 | -2 | | 0.04 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,797 | 1,795 | 1,796 | 0 | 1 | | 0.05 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,015 | 2,011 | 2,011 | 0 | -2 | | 0.09 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,636 | 1,636 | 1,636 | 0 | 0 | | 0.00 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,639 | 1,639 | 1,639 | 0 | 0 | | 0.00 | |
| EPG0 | Procter & Gamble CO | 100.1 | 100.1 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 642.6 | 626.2 | 642.1 | 0 | 0.0 | | 0.00 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,648 | 1,646 | 1,647 | 0 | 0 | | 0.00 | |
| EPI | Wisdomtree Issuer Icav | 22.13 | 21.95 | 22.50 | 225 | -0.18 | | 0.79 | |
| EPIP | Wisdomtree Issuer Icav | 1,715 | 1,669 | 1,699 | 6 | 0 | | 0.00 | |
| EPP | Energypathways PLC | 5.300 | 5.000 | 5.150 | 860.9K | 0.000 | | 0.00 | |
| EPRA | Amundi Index Solutions | 1,600 | 1,598 | 1,599 | 277 | -4,217 | | 72.51 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 712.8 | 712.1 | 712.2 | 0 | 0.1 | | 0.01 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 713.0 | 712.1 | 712.8 | 0 | 0.5 | | 0.07 | |
| EQDS | Ishares Ii PLC | 574.8 | 566.2 | 574.8 | 38.1K | 0.0 | | 0.00 | |
| EQGB | Invesco Markets Iii PLC | 46,140 | 44,670 | 45,615 | 12.3K | 0 | | 0.00 | |
| EQJS | Invesco Markets Ii PLC | 3,391 | 3,310 | 3,403 | 183 | 26 | | 0.81 | |
| EQQD | Invesco Markets PLC | 72.46 | 71.10 | 72.40 | 542 | 0.00 | | 0.00 | |
| EQQJ | Invesco Markets Ii PLC | 44.56 | 44.01 | 45.04 | 6 | 0.09 | | 0.21 | |
| EQQQ | Invesco Markets Iii PLC | 44,879 | 43,500 | 44,293 | 77.9K | 0 | | 0.00 | |
| EQQS | Invesco Markets PLC | 75.31 | 73.70 | 75.16 | 6.0K | 0.00 | | 0.00 | |
| EQQU | Invesco Markets Iii PLC | 589.3 | 569.1 | 586.4 | 13.9K | 0.0 | | 0.00 | |
| EQSG | Invesco Markets PLC | 5,682 | 5,586 | 5,680 | 1.1K | 0 | | 0.00 | |
| EQSU | Multi Units Luxembourg | 8.502 | 8.495 | 8.549 | 22.6K | 0.056 | | 0.66 | |
| EQT | EQTEC plc | 0.0260 | 0.0220 | 0.0240 | 151.07M | -0.0020 | | 7.69 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 97.59 | 97.59 | 95.00 | 0 | 1.74 | | 1.77 | |
| ERAN | Ishares Iv PLC | 5.062 | 5.033 | 5.038 | 98.6K | 0.000 | | 0.00 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 518.9 | 518.5 | 518.8 | 0 | 0.0 | | 0.00 | |
| ERN1 | Ishares Iv PLC | 88.12 | 87.89 | 87.92 | 462 | 0.00 | | 0.00 | |
| ERNA | Ishares Iv PLC | 6.324 | 6.314 | 6.318 | 558.8K | 0.000 | | 0.00 | |
| ERND | Ishares Iv PLC | 100.09 | 99.58 | 99.62 | 801 | 0.00 | | 0.00 | |
| ERNE | Ishares Iv PLC | 100.8 | 100.7 | 100.8 | 9.4K | 0.0 | | 0.00 | |
| ERNS | Ishares Iv PLC | 100.7 | 100.6 | 100.6 | 51.8K | 0.0 | | 0.00 | |
| ERNU | Ishares Iv PLC | 75.55 | 75.26 | 75.26 | 1.0K | 0.48 | | 0.64 | |
| ERO | Ssga Spdr Etfs Europe Ii PLC | 322.9 | 319.0 | 324.9 | 155 | 0.2 | | 0.05 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares PLC | 115.7 | 115.7 | 115.3 | 0 | -0.2 | | 0.15 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust PLC | 207.0 | 200.5 | 205.0 | 385.2K | 0.0 | | 0.00 | |
| ESDG | Amundi Index Solutions | 5,597 | 5,532 | 5,597 | 6 | 0 | | 0.00 | |
| ESDU | Amundi Index Solutions | 74.55 | 74.47 | 73.97 | 3.9K | -0.51 | | 0.71 | |
| ESEM | Invesco Markets Ii PLC | 45.89 | 45.89 | 47.64 | 1 | -0.79 | | 1.67 | |
| ESES | Invesco Markets Ii PLC | 3,587 | 3,559 | 3,597 | 431 | -38 | | 1.07 | |
| ESEU | Invesco Markets Ii PLC | 5,787 | 5,749 | 5,830 | 371 | -20 | | 0.36 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Ucits Etfs PLC | 45.11 | 44.07 | 44.85 | 987 | 0.00 | | 0.00 | |
| ESGE | Invesco Markets Ii PLC | 6,444 | 6,421 | 6,427 | 133 | 0 | | 0.00 | |
| ESGEM | FTSE Emerging ESG Index | 1,483 | 1,480 | 1,480 | 0 | -1 | | 0.07 | |
| ESGG | Invesco Markets Ii PLC | 6,921 | 6,809 | 6,921 | 183 | 0 | | 0.00 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,684 | 8,513 | 8,539 | 0 | 0 | | 0.00 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,684 | 8,513 | 8,539 | 0 | 0 | | 0.00 | |
| ESGJ | Invesco Markets Ii PLC | 61.44 | 61.24 | 60.30 | 1 | -1.11 | | 1.88 | |
| ESGL | Multi Units Luxembourg | 32.59 | 32.54 | 32.75 | 19.1K | -0.04 | | 0.13 | |
| ESGO | Hanetf Icav | 20.70 | 19.71 | 20.57 | 3.3K | 0.00 | | 0.00 | |
| ESGP | Hanetf Icav | 1,568 | 1,484 | 1,545 | 7.0K | 0 | | 0.00 | |
| ESGS | Invesco Markets Ii PLC | 7,416 | 7,301 | 7,409 | 1.6K | 0 | | 0.00 | |
| ESGU | Invesco Markets Ii PLC | 97.98 | 96.75 | 97.98 | 138 | 0.00 | | 0.00 | |
| ESGW | Invesco Markets Ii PLC | 90.95 | 89.94 | 91.57 | 76 | -0.41 | | 0.45 | |
| ESIC | Ishares Vi PLC | 4.850 | 4.786 | 4.864 | 295 | -0.016 | | 0.34 | |
| ESIE | Ishares Vi PLC | 14.31 | 13.94 | 14.10 | 48.6K | 0.00 | | 0.00 | |
| ESIF | Ishares Vi PLC | 12.27 | 12.04 | 12.24 | 109.0K | 0.00 | | 0.00 | |
| ESIH | Ishares Vi PLC | 6.240 | 6.134 | 6.233 | 28.6K | 0.000 | | 0.00 | |
| ESIN | Ishares Vi PLC | 7.786 | 7.574 | 7.722 | 69.9K | 0.000 | | 0.00 | |
| ESIS | Ishares Vi PLC | 4.969 | 4.909 | 4.945 | 108.0K | 0.001 | | 0.01 | |
| ESIT | Ishares Vi PLC | 7.773 | 7.487 | 7.748 | 41.1K | 0.000 | | 0.00 | |
| ESJS | Invesco Markets Ii PLC | 4,384 | 4,384 | 4,553 | 1 | -60 | | 1.36 | |
| ESN7 | Sncf Mobilites Epic | 97.9 | 97.9 | 128.7 | 0 | -27.9 | | 21.70 | |
| ESNT | Essentra PLC | 92.00 | 89.00 | 90.60 | 505.6K | 0.00 | | 0.00 | |
| ESO | Epe Special Opportunities Limited | 171.1 | 164.0 | 165.5 | 30.9K | 0.0 | | 0.00 | |
| ESOZ | Epe Special Opportunities Limited | 122.5 | 122.5 | 124.0 | 2.0K | 0.0 | | 0.00 | |
| ESPB | Invesco Markets Ii PLC | 9,201 | 9,181 | 9,325 | 7 | -21 | | 0.23 | |
| ESPJ | Invesco Markets Ii PLC | 55.89 | 55.89 | 56.57 | 1.9K | -0.19 | | 0.35 | |
| ESPO | Vaneck Ucits Etfs PLC | 59.61 | 58.21 | 59.39 | 1.2K | 0.00 | | 0.00 | |
| ESPS | Invesco Markets Ii PLC | 4,230 | 4,225 | 4,272 | 2.6K | 11 | | 0.26 | |
| ESPY | Legal & General Ucits Etf Public Limited | 17.75 | 17.23 | 17.72 | 1.7K | 0.00 | | 0.00 | |
| ESRG | Amundi Index Solutions | 7,143 | 7,082 | 7,182 | 1.8K | -1 | | 0.01 | |
| ESRU | Amundi Index Solutions | 93.66 | 93.48 | 95.09 | 1.9K | -0.57 | | 0.62 | |
| EST | East Star Resources PLC | 3.100 | 2.900 | 3.000 | 1.19M | 0.000 | | 0.00 | |
| ESUD | Invesco Markets Ii PLC | 92.72 | 92.38 | 92.80 | 3.7K | -0.13 | | 0.14 | |
| ESUS | Invesco Markets Ii PLC | 6,994 | 6,946 | 7,008 | 100 | 29 | | 0.42 | |
| ESWP | Ishares Vi PLC | 3.463 | 3.463 | 3.495 | 0 | -0.041 | | 1.19 | |
| ESYS | Essensys PLC | 16.40 | 16.40 | 16.40 | 5.7K | 0.00 | | 0.00 | |
| ET100 | FTSE ET100 | 4,930 | 4,913 | 4,914 | 0 | -1 | | 0.02 | |
| ET32 | Bitwise Europe Gmbh | 4.222 | 4.177 | 4.230 | 1.5K | -0.154 | | 3.78 | |
| ET33 | Bitwise Europe Gmbh | 3.201 | 3.157 | 3.194 | 11.2K | 0.000 | | 0.00 | |
| ET50 | Citigroup Global Markets Funding | 521.4 | 519.6 | 519.7 | 0 | 0.0 | | 0.01 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,715 | 6,682 | 6,710 | 0 | 21 | | 0.32 | |
| ETHC | 21Shares AG | 5.765 | 5.668 | 5.736 | 19.1K | 0.000 | | 0.01 | |
| ETHE | Coinshares Digital Securities Limited | 62.43 | 61.04 | 62.13 | 954 | 0.00 | | 0.00 | |
| ETHP | Coinshares Digital Securities Limited | 46.95 | 46.31 | 46.93 | 1.4K | 0.00 | | 0.00 | |
| ETHU | 21Shares AG | 22.85 | 22.27 | 22.69 | 28.7K | 0.00 | | 0.00 | |
| ETHW | Wisdomtree Issuer X Limited | 20.42 | 20.10 | 20.28 | 1.0K | 0.00 | | 0.00 | |
| ETHX | Global X Digital Assets Issuer Limited | 15.43 | 15.43 | 15.26 | 0 | -0.46 | | 2.98 | |
| ETL | Eutelsat Communications S.A. | 2.115 | 2.095 | 4.265 | 3.7K | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits Etf Public Limited | 1,062 | 1,047 | 1,052 | 2.0K | 0 | | 0.00 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | Ssga Spdr Etfs Europe I PLC | 51.94 | 51.86 | 51.91 | 2.1K | 0.00 | | 0.00 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining PLC | 2.900 | 2.700 | 2.800 | 2.27M | 0.000 | | 0.00 | |
| EUCO | Ssga Spdr Etfs Europe I PLC | 52.69 | 52.69 | 52.70 | 99 | 0.03 | | 0.05 | |
| EUDF | Wisdomtree Issuer Icav | 39.18 | 38.06 | 38.93 | 1.3K | 0.00 | | 0.00 | |
| EUDI | Ssga Spdr Etfs Europe I PLC | 28.52 | 28.21 | 28.50 | 14.4K | 0.00 | | 0.00 | |
| EUDV | Ssga Spdr Etfs Europe I PLC | 24.89 | 24.45 | 24.89 | 5.3K | 0.00 | | 0.00 | |
| EUE | Ishares Ii PLC | 5,058 | 4,967 | 5,056 | 57.5K | 0 | | 0.00 | |
| EUEE | Ishares Iii PLC | 5.261 | 5.240 | 5.303 | 10.5K | -0.006 | | 0.12 | |
| EUFM | UBS (Lux) Fund Solutions | 1,400 | 1,400 | 1,482 | 565 | -2 | | 0.13 | |
| EUHD | Invesco Markets Iii PLC | 3,018 | 2,935 | 2,973 | 3.7K | 0 | | 0.00 | |
| EUMD | Ishares Vi PLC | 9.502 | 9.372 | 9.502 | 101.9K | 0.000 | | 0.00 | |
| EUMV | Ossiam Lux | 292.7 | 292.7 | 296.1 | 0 | 2.3 | | 0.82 | |
| EUN | Ishares Ii PLC | 4,442 | 4,364 | 4,428 | 866 | 0 | | 0.00 | |
| EUP3 | Wisdomtree Foreign Exchange Limited | 2,194 | 2,191 | 2,205 | 2.0K | 7 | | 0.34 | |
| EUPA | Franklin Templeton Icav | 33.88 | 33.82 | 34.11 | 531 | -0.02 | | 0.07 | |
| EURD | UBS (Lux) Fund Solutions | 8.216 | 8.216 | 8.216 | 0 | 0.000 | | 0.00 | |
| EURO | Franklin Templeton Icav | 26.42 | 26.42 | 26.33 | 520 | -0.02 | | 0.06 | |
| EUSD | Global X Etfs Icav | 21.05 | 20.76 | 20.88 | 641 | 0.00 | | 0.00 | |
| EUSP | Global X Etfs Icav | 15.85 | 15.71 | 15.76 | 210 | 0.00 | | 0.00 | |
| EUSR | UBS (Lux) Fund Solutions | 1,954 | 1,933 | 1,950 | 697 | 0 | | 0.00 | |
| EUXS | Ishares PLC | 860.4 | 843.2 | 855.6 | 41.4K | 0.0 | | 0.00 | |
| EVAL | Ssga Spdr Etfs Europe Ii PLC | 60.59 | 59.04 | 60.34 | 737 | 0.00 | | 0.00 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke PLC | 33.75 | 30.85 | 30.85 | 777.6K | 0.00 | | 0.00 | |
| EVPL | Everplay Group PLC | 235.0 | 228.0 | 234.0 | 544.6K | 0.0 | | 0.00 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global PLC | 150.0 | 150.0 | 175.0 | 56 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.1 | 105.1 | 137.6 | 0 | -32.5 | | 23.59 | |
| EWG | W.A.G Payment Solutions PLC | 111.5 | 107.5 | 109.0 | 191.2K | 0.0 | | 0.00 | |
| EWI | Edinburgh Worldwide Investment Trust PLC | 229.5 | 221.5 | 228.0 | 2.17M | 0.0 | | 0.00 | |
| EWM5 | Wal-Mart Stores INC | 98.7 | 98.7 | 139.7 | 0 | -41.0 | | 41.53 | |
| EWP7 | Western Power Dist.(South West) PLC | 100.6 | 100.6 | 100.0 | 0 | 0.4 | | 0.44 | |
| EWQX | Invesco Markets Ii PLC | 503.3 | 501.5 | 506.7 | 42 | 1.7 | | 0.34 | |
| EWSP | Ishares Iii PLC | 5.297 | 5.214 | 5.282 | 390.0K | 0.000 | | 0.00 | |
| EWSX | Ishares Iii PLC | 7.004 | 6.894 | 6.992 | 342.8K | 0.000 | | 0.00 | |
| EXCN | Franklin Templeton Icav | 29.32 | 29.15 | 30.10 | 379 | -0.33 | | 1.12 | |
| EXCS | Ishares Iv PLC | 5.683 | 5.510 | 5.621 | 546.4K | 0.000 | | 0.00 | |
| EXPN | Experian PLC | 2,622 | 2,544 | 2,592 | 2.84M | 0 | | 0.00 | |
| EXR | Engage Xr Holdings PLC | 0.1600 | 0.1400 | 0.1750 | 1.81M | 0.0000 | | 0.00 | |
| EXU1 | Xtrackers (Ie) Public Limited Company | 11.86 | 11.73 | 11.81 | 3.9K | 0.00 | | 0.00 | |
| EXUS | Xtrackers (Ie) Public Limited Company | 41.91 | 41.10 | 41.86 | 253.0K | 0.00 | | 0.00 | |
| EYE | Eagle Eye Solutions Group PLC | 320.0 | 300.0 | 310.0 | 3.9K | 0.0 | | 0.00 | |
| EYED | Ishares Vi PLC | 6.633 | 6.463 | 6.560 | 76.5K | -0.001 | | 0.01 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet PLC | 362.5 | 349.1 | 360.3 | 3.6M | 0.0 | | 0.00 | |