| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E0500 | FTSE Eurofirst Oil & Gas | 333.1 | 330.0 | 332.7 | 0 | 1.3 |  | 0.39 |   |
| E0EU | FTSE Epra/Nareit Euro Zo | 2,506 | 2,482 | 2,501 | 0 | 3 | | 0.13 | |
| E0RA | FTSE Epra/Nareit Europe | 2,336 | 2,312 | 2,334 | 0 | 11 | | 0.47 | |
| E0UK | FTSE Epra/Nareit Europe | 3,208 | 3,177 | 3,201 | 0 | 11 | | 0.33 | |
| E1300 | FTSE Eurofirst Chemicals | 1,206 | 1,195 | 1,206 | 0 | 10 | | 0.87 | |
| E1700 | FTSE Eurofirst Basic Res | 470.0 | 459.7 | 465.8 | 0 | 5.8 | | 1.25 | |
| E1X | FTSE Eurotop 100 | 3,100 | 3,075 | 3,092 | 0 | 9 | | 0.29 | |
| E2300 | FTSE Eurofirst Construct | 711.4 | 705.4 | 710.7 | 0 | 4.8 | | 0.69 | |
| E2700 | FTSE Eurofirst Industria | 903.4 | 895.2 | 901.9 | 0 | 5.6 | | 0.62 | |
| E3300 | FTSE Eurofirst Automobil | 817.8 | 810.6 | 816.5 | 0 | 6.0 | | 0.73 | |
| E3500 | FTSE Eurofirst Food & BE | 1,101 | 1,094 | 1,097 | 0 | -1 |  | 0.12 | |
| E3700 | FTSE Eurofirst Personal | 1,084 | 1,072 | 1,079 | 0 | -1 | | 0.12 | |
| E3X | FTSE Eurofirst 300 | 1,594 | 1,581 | 1,590 | 0 | 5 | | 0.33 | |
| E3X0001 | FTSE Efst300 Oil & Gas | 1,406 | 1,393 | 1,404 | 0 | 5 | | 0.39 | |
| E3X0530 | FTSE Efst300 Oil & Gas P | 1,294 | 1,281 | 1,291 | 0 | 5 | | 0.36 | |
| E3X0570 | FTSE Efst300 Oil Equip. | 650.3 | 640.2 | 645.4 | 0 | 4.1 | | 0.65 | |
| E3X0580 | Ftseurofirst 300 Alterna | 774.7 | 765.6 | 774.4 | 0 | 8.7 | | 1.13 | |
| E3X1000 | FTSE Efst300 Basic Mater | 2,451 | 2,416 | 2,443 | 0 | 26 | | 1.06 | |
| E3X1350 | FTSE Efst300 Chemicals | 3,068 | 3,041 | 3,068 | 0 | 26 | | 0.87 | |
| E3X1730 | FTSE Efst300 Forestry & | 1,015 | 1,000 | 1,015 | 0 | 14 | | 1.41 | |
| E3X1750 | FTSE Efst300 Industrial | 626.7 | 613.2 | 623.4 | 0 | 10.2 | | 1.66 | |
| E3X1770 | FTSE Efst300 Mining | 3,777 | 3,685 | 3,732 | 0 | 44 | | 1.18 | |
| E3X2000 | FTSE Efst300 Industrials | 2,739 | 2,715 | 2,735 | 0 | 17 | | 0.63 | |
| E3X2350 | FTSE Efst300 Constructio | 2,637 | 2,615 | 2,635 | 0 | 18 | | 0.69 | |
| E3X2710 | FTSE Efst300 Aerospace & | 2,370 | 2,348 | 2,365 | 0 | 11 | | 0.47 | |
| E3X2720 | FTSE Efst300 General Ind | 3,168 | 3,138 | 3,158 | 0 | 7 | | 0.21 | |
| E3X2730 | FTSE Efst300 Electronic& | 4,169 | 4,125 | 4,169 | 0 | 36 | | 0.88 | |
| E3X2750 | FTSE Efst300 Industrial | 3,536 | 3,495 | 3,532 | 0 | 37 | | 1.06 | |
| E3X2770 | FTSE Efst300 Industrial | 1,439 | 1,420 | 1,439 | 0 | 18 | | 1.29 | |
| E3X2790 | FTSE Efst300 Support Ser | 1,045 | 1,031 | 1,037 | 0 | -1 | | 0.05 | |
| E3X3000 | FTSE Efst300 Consumer Go | 3,834 | 3,806 | 3,823 | 0 | 0 |  | 0.00 | |
| E3X3350 | FTSE Efst300 Automobiles | 1,763 | 1,747 | 1,760 | 0 | 13 | | 0.73 | |
| E3X3530 | FTSE Efst300 Beverages | 4,329 | 4,284 | 4,307 | 0 | -7 | | 0.17 | |
| E3X3570 | FTSE Efst300 Food Produc | 3,537 | 3,517 | 3,524 | 0 | -3 | | 0.10 | |
| E3X3720 | FTSE Efst300 Household G | 3,789 | 3,749 | 3,784 | 0 | 13 | | 0.35 | |
| E3X3760 | FTSE Efst300 Personal Go | 6,730 | 6,669 | 6,714 | 0 | 10 | | 0.15 | |
| E3X3780 | FTSE Efst300 Tobacco | 6,072 | 5,890 | 5,949 | 0 | -107 | | 1.76 | |
| E3X4000 | FTSE Efst300 Health Care | 2,870 | 2,844 | 2,856 | 0 | 3 | | 0.12 | |
| E3X4530 | FTSE Efst300 Health Care | 5,796 | 5,754 | 5,785 | 0 | 27 | | 0.46 | |
| E3X4570 | FTSE Efst300 Pharmaceuti | 2,217 | 2,194 | 2,204 | 0 | 1 | | 0.04 | |
| E3X5000 | FTSE Efst300 Consumer Se | 1,312 | 1,302 | 1,311 | 0 | 5 | | 0.37 | |
| E3X5330 | FTSE Efst300 Food & Drug | 659.0 | 650.2 | 657.7 | 0 | 4.3 | | 0.65 | |
| E3X5370 | FTSE Efst300 General Ret | 1,880 | 1,854 | 1,880 | 0 | 26 | | 1.38 | |
| E3X5550 | FTSE Efst300 Media | 1,097 | 1,085 | 1,088 | 0 | -3 | | 0.24 | |
| E3X5750 | FTSE Efst300 Travel & Le | 2,669 | 2,631 | 2,645 | 0 | -10 | | 0.36 | |
| E3X6000 | FTSE Efst300 Telecommuni | 681.1 | 673.2 | 675.6 | 0 | -0.5 | | 0.08 | |
| E3X6530 | FTSE Efst300 Fixed Line | 430.7 | 425.7 | 427.6 | 0 | 1.7 | | 0.40 | |
| E3X6570 | FTSE Efst300 Mobile Tele | 1,034 | 1,021 | 1,025 | 0 | -5 | | 0.45 | |
| E3X7000 | FTSE Efst300 Utilities | 1,759 | 1,744 | 1,751 | 0 | 0 | | 0.01 | |
| E3X7530 | FTSE Efst300 Electricity | 1,724 | 1,710 | 1,717 | 0 | 1 | | 0.07 | |
| E3X7570 | FTSE Efst300 Gas Water & | 1,312 | 1,300 | 1,305 | 0 | -1 | | 0.10 | |
| E3X8000 | FTSE Efst300 Financials | 760.0 | 751.8 | 757.6 | 0 | 2.0 | | 0.26 | |
| E3X8350 | FTSE Efst300 Banks | 392.6 | 387.5 | 391.5 | 0 | 1.1 | | 0.28 | |
| E3X8530 | FTSE Efst300 Nonlife Ins | 1,116 | 1,108 | 1,113 | 0 | 4 | | 0.40 | |
| E3X8570 | FTSE Efst300 Life Insura | 492.4 | 485.2 | 490.4 | 0 | 2.2 | | 0.45 | |
| E3X8630 | Ftseurofirst 300 Real Estate Investment | 1,244 | 1,230 | 1,235 | 0 | -5 | | 0.37 | |
| E3X8670 | FTSE Eurofirst 300 Real | 1,034 | 1,023 | 1,031 | 0 | 4 | | 0.39 | |
| E3X8770 | FTSE Efst300 General Fin | 1,724 | 1,703 | 1,713 | 0 | -3 | | 0.16 | |
| E3X9000 | FTSE Efst300 Technology | 1,061 | 1,048 | 1,061 | 0 | 13 | | 1.20 | |
| E3X9530 | FTSE Efst300 Software&Co | 1,202 | 1,188 | 1,198 | 0 | 7 | | 0.55 | |
| E3X9570 | FTSE Efst300 Technology | 974.8 | 955.4 | 974.1 | 0 | 19.0 | | 1.99 | |
| E4500 | FTSE Eurofirst Health CA | 712.1 | 705.6 | 708.5 | 0 | 0.8 | | 0.12 | |
| E5300 | FTSE Eurofirst Retail | 401.0 | 396.6 | 401.0 | 0 | 4.2 | | 1.07 | |
| E5500 | FTSE Eurofirst Media | 446.3 | 441.6 | 442.9 | 0 | -1.1 | | 0.24 | |
| E5700 | FTSE Eurofirst Travel & | 737.6 | 727.1 | 731.2 | 0 | -2.7 | | 0.36 | |
| E6500 | FTSE Eurofirst Telecommu | 266.8 | 263.8 | 264.7 | 0 | -0.2 | | 0.08 | |
| E7500 | FTSE Eurofirst Utilities | 399.1 | 395.8 | 397.3 | 0 | 0.0 | | 0.01 | |
| E8300 | FTSE Eurofirst Banks | 133.9 | 132.2 | 133.6 | 0 | 0.4 | | 0.28 | |
| E8500 | FTSE Eurofirst Insurance | 508.8 | 505.0 | 507.7 | 0 | 2.1 | | 0.42 | |
| E8600 | FTSE Eurofirst Supersect | 537.4 | 531.7 | 534.9 | 0 | 0.1 | | 0.01 | |
| E8700 | FTSE Eurofirst Financial | 721.6 | 712.9 | 717.2 | 0 | -1.2 | | 0.16 | |
| E9500 | FTSE Eurofirst Technolog | 526.5 | 520.3 | 526.5 | 0 | 6.2 | | 1.20 | |
| EAH | Eco Animal Health Group Plc | 233.0 | 220.0 | 228.0 | 43,910 | 0.0 | | 0.00 | |
| EAI | Entertainment Ai Plc | 43.00 | 42.50 | 42.50 | 2,666 | -0.50 | | 1.16 | |
| EAT | European Assets Trust NV | 103.1 | 102.0 | 102.8 | 531,398 | 0.3 | | 0.24 | |
| EAX2 | Axa Sa | 119.9 | 118.3 | 118.3 | 3,580 | 0.0 | | 0.00 | |
| EB0500 | FTSE Eurofirst Euro Oil | 320.9 | 318.1 | 320.3 | 0 | 1.5 | | 0.48 | |
| EB1300 | FTSE Eurofirst Euro Chem | 1,084 | 1,073 | 1,084 | 0 | 10 | | 0.97 | |
| EB1700 | FTSE Eurofirst Euro Basi | 234.9 | 231.2 | 234.6 | 0 | 3.4 | | 1.48 | |
| EB1X | FTSE Euro 100 | 1,256 | 1,248 | 1,256 | 0 | 8 | | 0.64 | |
| EB2300 | FTSE Eurofirst Euro Cons | 641.0 | 635.1 | 640.9 | 0 | 5.8 | | 0.91 | |
| EB2700 | FTSE Eurofirst Euro Indu | 817.8 | 811.5 | 817.8 | 0 | 4.8 | | 0.59 | |
| EB3300 | FTSE Eurofirst Euro Auto | 823.5 | 816.2 | 822.2 | 0 | 6.0 | | 0.73 | |
| EB3500 | FTSE Eurofirst Euro Food | 924.6 | 916.7 | 924.6 | 0 | 4.5 | | 0.49 | |
| EB3700 | FTSE Eurofirst Euro Pers | 1,434 | 1,422 | 1,431 | 0 | 2 | | 0.16 | |
| EB4500 | FTSE Eurofirst Euro Heal | 557.1 | 551.7 | 557.1 | 0 | 5.4 | | 0.99 | |
| EB5300 | FTSE Eurofirst Euro Reta | 654.3 | 646.6 | 654.3 | 0 | 7.7 | | 1.19 | |
| EB5500 | FTSE Eurofirst Euro Medi | 371.8 | 368.3 | 370.7 | 0 | 2.3 | | 0.64 | |
| EB5700 | FTSE Eurofirst Euro Trav | 691.7 | 686.3 | 688.8 | 0 | 0.3 | | 0.04 | |
| EB6500 | FTSE Eurofirst Euro Tele | 203.5 | 200.8 | 202.9 | 0 | 2.1 | | 1.02 | |
| EB7500 | FTSE Eurofirst Euro Util | 384.7 | 381.9 | 382.8 | 0 | -0.1 | | 0.02 | |
| EB8300 | FTSE Eurofirst Euro Bank | 115.6 | 114.3 | 115.2 | 0 | 0.7 | | 0.58 | |
| EB8500 | FTSE Eurofirst Euro Insu | 495.2 | 492.2 | 494.4 | 0 | 2.2 | | 0.45 | |
| EB8600 | FTSE Eurofirst Eurozone | 703.2 | 695.7 | 698.8 | 0 | -1.0 | | 0.14 | |
| EB8700 | FTSE Eurofirst Euro Fina | 1,004 | 995 | 1,004 | 0 | 7 | | 0.66 | |
| EB9500 | FTSE Eurofirst Euro Tech | 590.9 | 583.8 | 590.9 | 0 | 7.1 | | 1.21 | |
| EBOX | Tritax Eurobox Plc | 93.80 | 92.09 | 93.00 | 154,578 | 0.00 | | 0.00 | |
| EBQ | Ebiquity Plc | 42.50 | 41.00 | 42.50 | 6,300 | 0.00 | | 0.00 | |
| EBW2 | Bmw Finance N.V. | 98.82 | 97.00 | 97.00 | 780 | 0.00 | | 0.00 | |
| ECAR | Ishares IV Plc | 5.286 | 5.268 | 5.286 | 17,372 | 0.040 | | 0.75 | |
| ECEL | Eurocell Plc | 210.0 | 204.0 | 207.0 | 3,076 | -2.0 | | 0.96 | |
| ECHO | Echo Energy Plc | 2.645 | 2.500 | 2.530 | 2,207,870 | -0.020 | | 0.78 | |
| ECK | Eckoh Plc | 49.00 | 48.00 | 49.00 | 126,136 | 0.00 | | 0.00 | |
| ECM | Electrocomponents Plc | 640.0 | 627.6 | 637.0 | 1,449,367 | 5.0 | | 0.79 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 62.00 | 45.00 | 59.60 | 5,826,876 | 9.60 | | 19.20 | |
| ECOG | Go Ucits ETF Solutions Plc | 776.0 | 769.6 | 776.0 | 1,851 | 1.6 | | 0.20 | |
| ECOM | Go Ucits ETF Solutions Plc | 10.01 | 10.00 | 10.01 | 31 | 0.09 | | 0.87 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 Ind | 195.7 | 194.9 | 195.4 | 0 | 0.5 | | 0.24 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 122.5 | 122.1 | 122.3 | 0 | 0.3 | | 0.23 | |
| ECR | Ecr Minerals Plc | 0.6100 | 0.5755 | 0.6000 | 809,236 | 0.0000 | | 0.00 | |
| ECSC | Ecsc Group Plc | 75.00 | 70.10 | 75.00 | 341 | 0.00 | | 0.00 | |
| EDD3 | Deutsche Telekom Int Fin | 100.21 | 97.07 | 97.07 | 620 | 0.00 | | 0.00 | |
| EDEN | Eden Research Plc | 8.000 | 7.750 | 7.750 | 231,078 | 0.000 | | 0.00 | |
| EDGH | Edge Performance Vct Plc | 42.50 | 40.00 | 42.50 | 25,000 | 5.29 | | 14.23 | |
| EDGI | Edge Performance Vct Plc | 13.50 | 11.60 | 13.50 | 4,066 | 0.00 | | 0.00 | |
| EDHAPAC | FTSE Edhec Risk Asia/Pacific | 383.7 | 381.5 | 382.8 | 0 | 1.9 | | 0.50 | |
| EDHAPXJ | FTSE Edhec Risk Asia/Pacific Ex JP | 465.7 | 463.4 | 464.6 | 0 | 1.6 | | 0.34 | |
| EDHAW | FTSE Edhec Risk All World | 418.7 | 416.2 | 418.7 | 0 | 2.7 | | 0.64 | |
| EDHAWXUK | FTSE Edhec Risk All Ex UK | 436.5 | 434.0 | 436.5 | 0 | 2.8 | | 0.64 | |
| EDHAWXUS | FTSE Edhec Risk All Ex US | 359.3 | 357.3 | 359.3 | 0 | 2.3 | | 0.63 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 374.3 | 371.3 | 373.9 | 0 | 3.2 | | 0.86 | |
| EDHDEUR | FTSE Edhec Risk Dvlp EUR | 323.5 | 320.1 | 323.5 | 0 | 3.0 | | 0.92 | |
| EDHDEUXU | FTSE Edhec Risk Dvlp EUR Ex UK | 373.0 | 369.5 | 373.0 | 0 | 3.5 | | 0.96 | |
| EDHDEV | FTSE Edhec Risk Dvlp | 414.2 | 411.7 | 414.2 | 0 | 2.7 | | 0.66 | |
| EDHDXJ | FTSE Edhec Risk Eff Dev Japan | 426.5 | 423.7 | 426.5 | 0 | 2.9 | | 0.69 | |
| EDHDXUS | FTSE Edhec-Risk Efficien | 335.8 | 333.7 | 335.7 | 0 | 2.3 | | 0.68 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 299.8 | 297.7 | 299.8 | 0 | 1.9 | | 0.64 | |
| EDHEMER | FTSE Edhec Risk Emerging | 512.2 | 510.1 | 512.2 | 0 | 2.2 | | 0.44 | |
| EDHJPN | FTSE Edhec Efficient Japan | 283.6 | 280.8 | 283.0 | 0 | 2.2 | | 0.79 | |
| EDHUK | FTSE Edhec Risk UK | 292.7 | 289.4 | 292.6 | 0 | 1.4 | | 0.47 | |
| EDHUSA | FTSE Edhec Risk US | 498.5 | 495.5 | 498.5 | 0 | 3.2 | | 0.65 | |
| EDIN | Edinburgh Investment Trust Plc | 597.8 | 590.0 | 596.0 | 374,247 | 2.0 | | 0.34 | |
| EDL | Edenville Energy Plc | 0.0435 | 0.0400 | 0.0425 | 3,887,694 | 0.0000 | | 0.00 | |
| EDR | Egdon Resources Plc | 3.450 | 3.260 | 3.450 | 102,703 | 0.000 | | 0.00 | |
| EDVD | SSGA SPDR ETFS Europe I Plc | 16.05 | 15.92 | 16.05 | 8,118 | 0.11 | | 0.71 | |
| EEDM | Ishares IV Plc | 5.177 | 5.171 | 5.171 | 2,000 | 0.060 | | 1.17 | |
| EEDS | Ishares IV Plc | 5.656 | 5.572 | 5.656 | 32,900 | 0.077 | | 1.37 | |
| EEI | Wisdomtree Issuer Plc | 1,132 | 1,130 | 1,132 | 177 | 4 | | 0.32 | |
| EEI1 | European Investment Bank | 100.8 | 100.3 | 100.8 | 200 | 0.0 | | 0.00 | |
| EEIA | Wisdomtree Issuer Plc | 15.83 | 15.50 | 15.83 | 160 | 0.17 | | 1.10 | |
| EEIE | Wisdomtree Issuer Plc | 13.26 | 13.22 | 13.22 | 300 | -0.04 | | 0.30 | |
| EEIP | Wisdomtree Issuer Plc | 1,357 | 1,356 | 1,356 | 294 | -5 | | 0.36 | |
| EEJD | Ishares IV Plc | 5.590 | 5.481 | 5.590 | 13,644 | 0.119 | | 2.17 | |
| EEUD | Ishares IV Plc | 4.673 | 4.658 | 4.667 | 44,695 | -0.015 | | 0.31 | |
| EEUI | FTSE Epra/Nareit Developed EMEA Index | 2,047 | 2,027 | 2,046 | 0 | 9 | | 0.46 | |
| EEWD | Ishares IV Plc | 5.569 | 5.532 | 5.569 | 3 | 0.039 | | 0.70 | |
| EEXF | Ishares III Plc | 103.7 | 103.2 | 103.2 | 514 | -0.6 | | 0.57 | |
| EF80 | FTSE Eurofirst 80 | 5,087 | 5,055 | 5,086 | 0 | 32 | | 0.63 | |
| EFC1 | FTSE Eurofirst 100 | 4,385 | 4,348 | 4,376 | 0 | 14 | | 0.31 | |
| EFIS | Source Markets Public Li | 12,147 | 12,137 | 12,147 | 1 | 30 | | 0.25 | |
| EFIW | Source Markets Public Li | 156.7 | 156.5 | 156.7 | 172 | 0.9 | | 0.57 | |
| EFM | Edinburgh Dragon Trust Plc | 402.4 | 396.9 | 400.5 | 296,613 | 2.8 | | 0.70 | |
| EFRN | Ishares II Plc | 5.010 | 5.006 | 5.010 | 700 | -0.001 | | 0.01 | |
| EGAS | Epra Asia Index [Eur] | 1,746 | 1,728 | 1,732 | 0 | 5 | | 0.29 | |
| EGL | Ecofin Global Utilities and Infrastructu | 155.4 | 151.5 | 153.3 | 123,970 | 1.0 | | 0.66 | |
| EGLN | Ishares Physical Metals Plc | 26.06 | 25.98 | 25.98 | 14,388 | -0.19 | | 0.73 | |
| EGNA | Epra North America Index | 3,104 | 3,094 | 3,102 | 0 | 10 | | 0.34 | |
| EGOV | UBS ETF | 830.5 | 829.0 | 830.5 | 60,000 | -1.0 | | 0.12 | |
| EGRA | Wisdomtree Issuer Plc | 18.61 | 18.59 | 18.61 | 253 | 0.12 | | 0.66 | |
| EGRG | Wisdomtree Issuer Plc | 1,594 | 1,592 | 1,594 | 154 | 13 | | 0.83 | |
| EGRP | Wisdomtree Issuer Plc | 1,417 | 1,413 | 1,417 | 1,650 | 12 | | 0.82 | |
| EGRW | Wisdomtree Issuer Plc | 16.55 | 16.45 | 16.55 | 17,500 | 0.11 | | 0.66 | |
| EGXU | Epra/Nareit Global [Ex Us] Index | 2,281 | 2,267 | 2,281 | 0 | 15 | | 0.68 | |
| EHEF | Fundlogic Alternatives Plc | 112.6 | 112.6 | 112.6 | 705 | -0.3 | | 0.28 | |
| EHG | Elegant Hotels Group Plc | 110.5 | 110.1 | 110.5 | 58,293 | 0.0 | | 0.00 | |
| EIG | Ei Group Plc | 283.1 | 281.8 | 282.2 | 2,075,790 | 0.2 | | 0.07 | |
| EIMI | Ishares Plc | 28.51 | 28.30 | 28.50 | 386,271 | 0.30 | | 1.06 | |
| EIMU | Ishares Plc | 4.443 | 4.420 | 4.443 | 15,526 | 0.050 | | 1.13 | |
| EJFI | Ejf Investments Ltd | 185.0 | 180.0 | 180.0 | 10,000 | 0.0 | | 0.00 | |
| EJFZ | Ejf Investments Ltd | 117.5 | 116.0 | 117.5 | 8,000 | 0.0 | | 0.00 | |
| EKF | Ekf Diagnostics Holdings Plc | 31.91 | 31.75 | 31.75 | 209,500 | 0.00 | | 0.00 | |
| ELA | Eland Oil & Gas Plc | 164.2 | 150.0 | 154.0 | 4,718,405 | -10.2 | | 6.21 | |
| ELAU | Epra Australia Index | 1,228 | 1,209 | 1,226 | 0 | 17 | | 1.44 | |
| ELB9 | Lloyds Banking Group Plc | 122.5 | 112.8 | 112.8 | 4,560 | 0.0 | | 0.00 | |
| ELCO | Eleco Plc | 77.50 | 75.85 | 77.50 | 7,674 | 0.00 | | 0.00 | |
| ELHK | Epra Hong Kong Index | 1,946 | 1,917 | 1,920 | 0 | -1 | | 0.07 | |
| ELJP | Epra Japan Index | 3,226 | 3,176 | 3,204 | 0 | 28 | | 0.88 | |
| ELLA | Ecclesiastical Insurance Office Plc | 163.0 | 161.5 | 161.5 | 17,322 | -0.5 | | 0.31 | |
| ELLE | Lyxor Index Fund | 11.19 | 11.15 | 11.19 | 9,000 | -0.02 | | 0.13 | |
| ELM | Elementis Plc | 177.7 | 173.0 | 177.7 | 847,633 | 3.2 | | 1.83 | |
| ELOW | SSGA SPDR ETFS Europe II | 41.90 | 41.51 | 41.90 | 483 | 0.26 | | 0.63 | |
| ELTA | Electra Private Equity Plc | 318.0 | 313.0 | 313.0 | 11,560 | -8.5 | | 2.64 | |
| ELUK | Epra UK Index | 1,827 | 1,799 | 1,827 | 0 | 18 | | 1.00 | |
| ELUKNUK | FTSE Epra/Nareit UK Net | 1,827 | 1,799 | 1,827 | 0 | 18 | | 1.00 | |
| EMAD | SSGA SPDR ETFS Europe I Plc | 64.98 | 64.26 | 64.98 | 4,371 | 0.57 | | 0.88 | |
| EMAN | Everyman Media Group Plc | 187.9 | 185.3 | 186.5 | 22,971 | -1.0 | | 0.53 | |
| EMAS | SSGA SPDR ETFS Europe I Plc | 50.38 | 50.16 | 50.38 | 130 | 0.39 | | 0.78 | |
| EMBE | Ishares Vi Plc [The Comp | 93.82 | 93.47 | 93.56 | 4,932 | 0.03 | | 0.03 | |
| EMCA | Ishares V Public Limited Company | 5.663 | 5.646 | 5.656 | 19,680 | 0.004 | | 0.07 | |
| EMCO | SSGA SPDR ETFS Europe I | 102.0 | 101.9 | 101.9 | 22 | 0.5 | | 0.51 | |
| EMCP | Ishares V Public Limited Company | 80.57 | 80.40 | 80.40 | 12 | -0.16 | | 0.20 | |
| EMCR | Ishares V Public Limited Company | 103.8 | 103.6 | 103.7 | 5,447 | -0.1 | | 0.13 | |
| EMDD | SSGA SPDR ETFS Europe I Plc | 72.03 | 71.69 | 72.02 | 34,422 | 0.41 | | 0.57 | |
| EMDL | SSGA SPDR ETFS Europe I Plc | 55.87 | 55.79 | 55.84 | 393 | 0.24 | | 0.42 | |
| EMDV | SSGA SPDR ETFS Europe I Plc | 12.44 | 12.41 | 12.44 | 2,684 | 0.07 | | 0.57 | |
| EME | Empyrean Energy Plc | 9.200 | 7.850 | 8.950 | 1,165,076 | 0.900 | | 11.18 | |
| EMES | Ishares II Plc | 5.353 | 5.351 | 5.351 | 1,944 | 0.008 | | 0.15 | |
| EMG | Man Group Plc | 142.5 | 140.1 | 141.4 | 3,556,638 | 0.2 | | 0.11 | |
| EMGA | Ishares III Plc | 5.253 | 5.232 | 5.252 | 13,451 | 0.041 | | 0.79 | |
| EMGB | Vaneck Vectors Ucits ETFS Plc | 48.83 | 48.75 | 48.83 | 100 | 0.23 | | 0.47 | |
| EMH | European Metals Holdings Limited | 23.45 | 22.10 | 22.50 | 109,346 | -0.50 | | 2.17 | |
| EMH5 | SSGA SPDR ETFS Europe II | 30.17 | 29.98 | 29.98 | 670 | 0.01 | | 0.03 | |
| EMHD | Powershares Glbal Funds Ireland Plc | 29.84 | 29.51 | 29.84 | 6,279 | 0.25 | | 0.83 | |
| EMHG | Ishares II Plc | 4.947 | 4.938 | 4.946 | 9,770 | 0.004 | | 0.07 | |
| EMID | Ishares Vi Plc | 5.276 | 5.249 | 5.276 | 7,000 | 0.011 | | 0.20 | |
| EMIG | UBS ETF | 1,040 | 1,039 | 1,040 | 20,424 | 3 | | 0.29 | |
| EMIL | SSGA SPDR ETFS Europe I | 63.39 | 62.94 | 62.94 | 955 | -0.71 | | 1.11 | |
| EMIM | Ishares Plc | 2,211 | 2,199 | 2,211 | 860,657 | 21 | | 0.95 | |
| EMIN | SSGA SPDR ETFS Europe I | 48.96 | 48.78 | 48.78 | 270 | 0.06 | | 0.11 | |
| EMIS | Emis Group Plc | 1,080 | 1,054 | 1,064 | 41,670 | 4 | | 0.38 | |
| EML | Emmerson Plc | 3.635 | 3.500 | 3.600 | 2,583,352 | 0.000 | | 0.00 | |
| EMLB | Pimco Fixed Income Source ETFS Plc | 105.7 | 105.3 | 105.4 | 321 | 0.6 | | 0.61 | |
| EMLC | Vaneck Vectors Ucits ETFS Plc | 62.98 | 62.93 | 62.98 | 1,100 | 0.40 | | 0.63 | |
| EMLI | Pimco Fixed Income Sourc | 78.06 | 77.03 | 77.03 | 1,365 | -1.03 | | 1.31 | |
| EMLP | Pimco Fixed Income Sourc | 81.87 | 81.73 | 81.73 | 482 | 0.36 | | 0.44 | |
| EMMV | Ishares Vi Plc [The Comp | 29.96 | 29.70 | 29.96 | 46,951 | 0.40 | | 1.34 | |
| EMQP | Hanetf Icav | 740.8 | 738.0 | 738.9 | 3,852 | 8.7 | | 1.19 | |
| EMQQ | Hanetf Icav | 9.530 | 9.473 | 9.530 | 300 | 0.125 | | 1.32 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,111 | 1,106 | 1,111 | 0 | 4 | | 0.40 | |
| EMR | Empresaria Group Plc | 53.00 | 51.50 | 52.25 | 41,000 | 1.75 | | 3.47 | |
| EMRD | SSGA SPDR ETFS Europe I Plc | 55.34 | 55.25 | 55.34 | 200 | 0.66 | | 1.21 | |
| EMRG | SSGA SPDR ETFS Europe I Plc | 42.89 | 42.35 | 42.89 | 2,421 | -0.19 | | 0.44 | |
| EMSA | Ishares II Plc | 5.645 | 5.628 | 5.636 | 18,703 | 0.005 | | 0.09 | |
| EMSD | SSGA SPDR ETFS Europe I Plc | 75.47 | 74.45 | 75.47 | 6 | 0.80 | | 1.06 | |
| EMSM | SSGA SPDR ETFS Europe I Plc | 58.52 | 58.08 | 58.52 | 494 | 0.47 | | 0.81 | |
| EMUE | SSGA SPDR ETFS Europe I | 45.75 | 45.43 | 45.75 | 536 | 0.12 | | 0.25 | |
| EMUM | Ishares IV Plc | 42.14 | 42.14 | 42.14 | 70 | 0.01 | | 0.02 | |
| EMUU | Ishares Vii Plc | 6.705 | 6.680 | 6.705 | 21,770 | 0.048 | | 0.72 | |
| EMV | Ishares Vi Plc [The Comp | 2,326 | 2,312 | 2,322 | 821 | 20 | | 0.88 | |
| EMVL | Ishares IV Plc | 36.29 | 36.15 | 36.29 | 1,661 | 0.39 | | 1.09 | |
| EMXC | Multi Units Luxembourg | 20.34 | 20.07 | 20.34 | 7,500 | 0.31 | | 1.57 | |
| ENA3 | FTSE Epra/Nareit Asia 33 | 1,536 | 1,523 | 1,528 | 0 | 9 | | 0.61 | |
| ENAD | Epra/Nareit Asia Index [Us Version] | 2,456 | 2,429 | 2,443 | 0 | 17 | | 0.71 | |
| ENDEM | FTSE Epra/Nareit Developed Ex Mea Index | 2,306 | 2,300 | 2,305 | 0 | 8 | | 0.35 | |
| ENDP | FTSE Epra Europe Ex UK Dividend + | 3,388 | 3,357 | 3,380 | 0 | 9 | | 0.25 | |
| ENEA | FTSE Epra/Nareit Emer Asia Pac Index | 4,073 | 4,012 | 4,014 | 0 | -25 | | 0.63 | |
| ENEE | FTSE Epra/Nareit Europe Non-Reit | 1,306 | 1,292 | 1,301 | 0 | 3 | | 0.24 | |
| ENEF | ETFS Commodity Securities Limited | 18.93 | 18.77 | 18.77 | 17,155 | -0.17 | | 0.87 | |
| ENEI | FTSE Epra/Nareit Emerging Index | 2,584 | 2,556 | 2,559 | 0 | -7 | | 0.27 | |
| ENEL | FTSE Epra/Nareit Emer Americas Index | 838.0 | 830.9 | 835.9 | 0 | 12.4 | | 1.50 | |
| ENEM | FTSE Epra/Nareit Emerging EMEA Index | 1,397 | 1,386 | 1,392 | 0 | 5 | | 0.38 | |
| ENET | Ethernity Networks Ltd | 42.80 | 42.00 | 42.00 | 2,000 | 0.00 | | 0.00 | |
| ENEU | FTSE Epra/Nareit Emerging Europe Index | 483.9 | 475.8 | 480.8 | 0 | 5.0 | | 1.06 | |
| ENGD | Epra/Nareit Global Index | 2,481 | 2,469 | 2,481 | 0 | 16 | | 0.67 | |
| ENGI | Energiser Investments Plc | 0.6980 | 0.5000 | 0.6500 | 580,000 | 0.0500 | | 8.33 | |
| ENGL | Epra Global Index | 2,391 | 2,385 | 2,390 | 0 | 8 | | 0.34 | |
| ENGY | SSGA SPDR ETFS Europe II | 143.4 | 143.2 | 143.4 | 76 | 0.2 | | 0.17 | |
| ENHA | FTSE Epra/Nareit Americas Index | 2,409 | 2,400 | 2,408 | 0 | 9 | | 0.36 | |
| ENHE | FTSE Epra/Nareit Global Ex US Index | 2,096 | 2,083 | 2,087 | 0 | 5 | | 0.24 | |
| ENHG | FTSE Epra/Nareit Global Index | 2,293 | 2,285 | 2,290 | 0 | 6 | | 0.28 | |
| ENHM | FTSE Epra/Nareit Middle East and Africa | 1,934 | 1,920 | 1,926 | 0 | 5 | | 0.25 | |
| ENHN | FTSE Epra/Nareit EMEA Index | 1,966 | 1,947 | 1,964 | 0 | 9 | | 0.46 | |
| ENHP | FTSE Epra/Nareit Asia Pacific Index | 2,291 | 2,267 | 2,268 | 0 | 1 | | 0.04 | |
| ENHU | FTSE Epra/Nareit Europe Index | 1,963 | 1,944 | 1,962 | 0 | 9 | | 0.47 | |
| ENME | FTSE Epra/Nareit Emer M East&Africa Idx | 1,715 | 1,701 | 1,707 | 0 | 6 | | 0.33 | |
| ENOG | Energean Oil & Gas Plc | 899.0 | 890.6 | 896.0 | 72,606 | 6.0 | | 0.67 | |
| ENPL | En+ Group Plc | 9.200 | 9.100 | 9.100 | 27,319 | 0.100 | | 1.11 | |
| ENQ | Enquest Plc | 19.07 | 18.33 | 18.81 | 2,445,260 | 0.42 | | 2.28 | |
| ENQ1 | Enquest Plc | 83.00 | 81.75 | 83.00 | 25,000 | -1.00 | | 1.19 | |
| ENRU | UBS Ag | 61.12 | 59.96 | 61.12 | 1 | 1.24 | | 2.06 | |
| ENUD | Epra/Nareit US Index | 2,670 | 2,659 | 2,669 | 0 | 16 | | 0.62 | |
| ENXGUS | FTSE Epra/Nareit Global | 1,955 | 1,946 | 1,955 | 0 | 14 | | 0.74 | |
| EO100 | FTSE Env Opportunities 1 | 397.1 | 394.1 | 397.0 | 0 | 2.8 | | 0.72 | |
| EOAIM | FTSE Evm Opport Aim Index | 168.1 | 165.5 | 168.1 | 0 | 2.7 | | 1.62 | |
| EOAP | FTSE Evm Opport Asia Pac Index | 359.0 | 356.6 | 357.9 | 0 | 1.2 | | 0.35 | |
| EOAS | FTSE Env Opp All-Shares Idx | 411.6 | 408.6 | 411.5 | 0 | 2.9 | | 0.72 | |
| EOAX | FTSE Evm Opport Asia Pac Ex-Japan Index | 263.7 | 261.4 | 261.7 | 0 | -0.3 | | 0.12 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 347.7 | 344.9 | 347.5 | 0 | 2.4 | | 0.70 | |
| EOEE50 | FTSE Env Opp Energy Eff | 360.9 | 358.0 | 360.7 | 0 | 2.4 | | 0.67 | |
| EOEU | FTSE Evm Opport Europe Index | 395.0 | 392.2 | 395.0 | 0 | 2.7 | | 0.68 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 2.070 | 2.002 | 2.050 | 299,508 | 0.000 | | 0.00 | |
| EOJP | FTSE Evm Opportjapan Index | 394.9 | 391.1 | 394.2 | 0 | 2.2 | | 0.56 | |
| EORE | FTSE Env Opp Re+Alt Energy Eff Idx | 238.9 | 237.3 | 238.9 | 0 | 1.2 | | 0.50 | |
| EORE50 | FTSE Env Opp Re+Alt Ener | 254.1 | 252.1 | 254.1 | 0 | 1.5 | | 0.57 | |
| EOUK | FTSE Evm Opport UK Index | 726.5 | 717.7 | 726.1 | 0 | 4.9 | | 0.68 | |
| EOUS | FTSE Evm Opport US Index | 589.1 | 584.1 | 588.8 | 0 | 5.0 | | 0.86 | |
| EOWP | FTSE Env Opp Waste+Pollution Control Idx | 619.7 | 616.4 | 619.1 | 0 | 2.4 | | 0.38 | |
| EOWP30 | FTSE Env Opp Waste+Pollu | 608.2 | 605.0 | 607.6 | 0 | 2.2 | | 0.37 | |
| EOWR | FTSE Env Opp Water Tech Index | 646.6 | 642.9 | 646.2 | 0 | 3.3 | | 0.52 | |
| EOWR30 | FTSE Env Opp Water Tech | 668.1 | 663.7 | 667.8 | 0 | 3.8 | | 0.57 | |
| EPA7 | Phoenix Life Ltd | 108.1 | 103.8 | 108.1 | 7,440 | 0.0 | | 0.00 | |
| EPAXJRJN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 3,465 | 3,434 | 3,464 | 0 | 25 | | 0.73 | |
| EPAXJRSN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 2,725 | 2,709 | 2,724 | 0 | 6 | | 0.21 | |
| EPAXJRUN | FTSE Epra/Nareit Asia Ex Japan Reits 10% | 2,886 | 2,869 | 2,886 | 0 | 10 | | 0.34 | |
| EPB6 | Petrobras Global Finance | 118.5 | 104.5 | 104.5 | 5,000 | 0.0 | | 0.00 | |
| EPDEU | FTSE Epra/Nareit Developed Eurozone Inde | 2,708 | 2,681 | 2,699 | 0 | 1 | | 0.04 | |
| EPEU | Epra Euro Zone Index | 2,712 | 2,686 | 2,704 | 0 | 1 | | 0.04 | |
| EPG | Ep Global Opportunities Trust Plc | 303.0 | 301.0 | 303.0 | 1,500 | 1.0 | | 0.33 | |
| EPGR | FTSE Epra/Nareit Germany Index | 1,288 | 1,272 | 1,277 | 0 | -6 | | 0.50 | |
| EPHG | Epra Europe [Uk Restricted] Index | 2,412 | 2,389 | 2,410 | 0 | 10 | | 0.43 | |
| EPIC | Ediston Property Investm | 88.42 | 85.44 | 87.40 | 80,113 | 0.60 | | 0.69 | |
| EPIE | Wisdomtree Issuer Plc | 18.29 | 17.70 | 17.70 | 110 | -0.55 | | 3.01 | |
| EPIQ | Wisdomtree Issuer Plc | 1,392 | 1,359 | 1,359 | 600 | -44 | | 3.14 | |
| EPRA | Epra Europe Index | 2,381 | 2,357 | 2,379 | 0 | 11 | | 0.47 | |
| EPRE | Amundi ETF | 35,375 | 34,543 | 34,543 | 250 | 45 | | 0.13 | |
| EPVL | UBS ETF | 1,104 | 1,064 | 1,104 | 4,005 | 38 | | 3.52 | |
| EPWN | Epwin Group Plc | 87.40 | 82.20 | 84.50 | 15,380 | -0.40 | | 0.47 | |
| EPXAJNS | FTSE Epra/Nareit Asia Pacific Ex Austral | 1,314 | 1,298 | 1,302 | 0 | -2 | | 0.15 | |
| EPXAJNSN | FTSE Epra/Nareit Asia Pacific Ex Austral | 1,314 | 1,298 | 1,301 | 0 | -3 | | 0.20 | |
| EQDS | Ishares II Plc | 439.6 | 437.0 | 438.8 | 9,032 | 1.9 | | 0.43 | |
| EQGB | Powershares Glbal Funds Ireland Plc | 16,544 | 16,505 | 16,544 | 147 | 140 | | 0.85 | |
| EQLS | Equals Group Plc | 84.85 | 84.70 | 84.80 | 21,594 | 0.00 | | 0.00 | |
| EQN | Equiniti Group Plc | 225.8 | 219.2 | 225.2 | 293,809 | 0.6 | | 0.27 | |
| EQQQ | Powershares Glbal Funds Ireland Plc | 15,786 | 15,725 | 15,783 | 2,104 | 110 | | 0.70 | |
| EQQU | Powershares Glbal Funds | 203.6 | 202.9 | 203.6 | 4,018 | 1.8 | | 0.87 | |
| EQT | Eqtec Plc | 0.1000 | 0.0800 | 0.1000 | 7,755,026 | 0.0100 | | 11.11 | |
| EREE | FTSE Epra/Nareit Europe REIT | 817.7 | 807.2 | 816.9 | 0 | 5.4 | | 0.66 | |
| ERGO | Ergomed Plc | 380.0 | 367.0 | 374.0 | 42,413 | 0.0 | | 0.00 | |
| ERIS | Erris Resources Plc | 4.950 | 4.766 | 4.950 | 62,500 | 0.000 | | 0.00 | |
| ERM | Euromoney Institutional Investor Plc | 1,326 | 1,302 | 1,310 | 78,365 | -2 | | 0.15 | |
| ERN1 | Ishares IV Plc | 85.73 | 85.71 | 85.73 | 100 | 0.12 | | 0.13 | |
| ERNA | Ishares IV Plc | 5.206 | 5.203 | 5.205 | 43,833 | 0.001 | | 0.02 | |
| ERND | Ishares IV Plc | 101.4 | 101.2 | 101.3 | 2,177 | 0.0 | | 0.03 | |
| ERNE | Ishares IV Plc | 100.1 | 100.1 | 100.1 | 4,770 | 0.0 | | 0.02 | |
| ERNS | Ishares IV Plc | 100.8 | 100.6 | 100.8 | 29,133 | 0.0 | | 0.00 | |
| ERNU | Ishares IV Plc | 78.64 | 78.35 | 78.50 | 114 | -0.13 | | 0.17 | |
| ERO | SSGA SPDR ETFS Europe II | 185.9 | 185.6 | 185.9 | 2,453 | -0.8 | | 0.40 | |
| ERO1 | Eros International Plc | 75.00 | 72.70 | 72.70 | 5,000 | 0.15 | | 0.21 | |
| ES15 | Ishares Plc | 123.9 | 123.6 | 123.9 | 452 | 0.2 | | 0.19 | |
| ESC | Escape Hunt Plc | 16.00 | 15.80 | 16.00 | 4,000 | 0.00 | | 0.00 | |
| ESG6 | Assicurazioni Generali Spa | 112.8 | 101.0 | 101.0 | 9,000 | 0.0 | | 0.00 | |
| ESGB | Vaneck Vectors Ucits ETFS Plc | 16.60 | 16.49 | 16.60 | 820 | 0.06 | | 0.34 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 10,554 | 10,443 | 10,533 | 0 | 78 | | 0.75 | |
| ESGIDNR | FTSE Indonesia ESG Index | 10,554 | 10,443 | 10,533 | 0 | 78 | | 0.75 | |
| ESM | Amundi Investment Solutions | 4,225 | 4,218 | 4,225 | 290 | 74 | | 1.78 | |
| ESNT | Essentra Plc | 416.0 | 405.4 | 412.2 | 180,784 | 1.4 | | 0.34 | |
| ESO | Epe Special Opportunities Plc | 175.0 | 165.0 | 175.0 | 7,520 | 0.0 | | 0.00 | |
| ESP | Empiric Student Property | 95.50 | 93.50 | 93.70 | 408,354 | -0.30 | | 0.32 | |
| ESPO | Vaneck Vectors Ucits ETFS Plc | 21.42 | 21.37 | 21.42 | 1,330 | 0.15 | | 0.72 | |
| ESYS | Essensys Plc | 199.5 | 193.0 | 196.5 | 12,496 | 3.5 | | 1.81 | |
| ET100 | FTSE Et100 | 1,870 | 1,853 | 1,868 | 0 | 15 | | 0.83 | |
| ET50 | FTSE Et50 Index | 209.9 | 207.7 | 209.6 | 0 | 2.0 | | 0.95 | |
| ETLN | Etalon Group Limited | 1.790 | 1.760 | 1.790 | 61,141 | 0.000 | | 0.00 | |
| ETO | Entertainment One Limited | 557.0 | 556.0 | 557.0 | 3,249,744 | 1.0 | | 0.18 | |
| ETSY | UBS ETF | 1,034 | 1,025 | 1,034 | 214 | -9 | | 0.83 | |
| ETX | E-Therapeutics Plc | 3.170 | 3.140 | 3.170 | 189,369 | 0.000 | | 0.00 | |
| EU13 | SSGA SPDR ETFS Europe I | 52.47 | 52.45 | 52.45 | 68 | -0.02 | | 0.03 | |
| EU35 | SSGA SPDR ETFS Europe II | 31.36 | 31.32 | 31.36 | 1 | 0.02 | | 0.06 | |
| EUA | Eurasia Mining Plc | 3.370 | 3.070 | 3.200 | 92,937,056 | -0.050 | | 1.54 | |
| EUAG | SSGA SPDR ETFS Europe I | 63.73 | 63.64 | 63.73 | 130 | 0.03 | | 0.05 | |
| EUCO | SSGA SPDR ETFS Europe I | 59.45 | 59.45 | 59.45 | 1,000 | -0.03 | | 0.05 | |
| EUDI | SSGA SPDR ETFS Europe I Plc | 24.45 | 24.37 | 24.45 | 6,176 | 0.11 | | 0.44 | |
| EUDV | SSGA SPDR ETFS Europe I Plc | 20.93 | 20.82 | 20.93 | 10,625 | 0.12 | | 0.56 | |
| EUE | Ishares II Plc | 3,216 | 3,197 | 3,216 | 706 | 22 | | 0.69 | |
| EUHD | Powershares Glbal Funds Ireland Plc | 2,389 | 2,380 | 2,380 | 218 | -25 | | 1.04 | |
| EUMD | Ishares Vi Plc | 5.626 | 5.613 | 5.626 | 5,713 | -0.004 | | 0.06 | |
| EUMV | Ossiam Lux | 192.7 | 190.7 | 192.7 | 80 | 1.8 | | 0.93 | |
| EUN | Ishares II Plc | 2,911 | 2,903 | 2,903 | 10,515 | 8 | | 0.26 | |
| EUP3 | ETFS Foreign Exchange Li | 2,840 | 2,832 | 2,832 | 120 | 14 | | 0.48 | |
| EUP5 | ETFS Foreign Exchange Limited | 7,859 | 7,663 | 7,663 | 530 | -74 | | 0.96 | |
| EURE | SSGA SPDR ETFS Europe I | 34.26 | 34.07 | 34.26 | 310 | 0.24 | | 0.69 | |
| EURO | SSGA SPDR ETFS Europe I | 53.43 | 53.28 | 53.43 | 77 | 0.32 | | 0.59 | |
| EUSC | SSGA SPDR ETFS Europe II | 207.5 | 207.4 | 207.4 | 20 | 0.4 | | 0.17 | |
| EUSV | SSGA SPDR ETFS Europe II | 31.06 | 31.01 | 31.01 | 25 | 0.25 | | 0.82 | |
| EUT | The European Investment Trust Plc | 851.7 | 836.0 | 842.0 | 10,762 | 10.0 | | 1.20 | |
| EUXS | Ishares Plc | 548.4 | 547.3 | 548.4 | 61,426 | 3.0 | | 0.54 | |
| EUZ | Europa Metals Ltd | 0.0315 | 0.0270 | 0.0275 | 137,883,080 | 0.0000 | | 0.00 | |
| EVAL | SSGA SPDR ETFS Europe II | 29.81 | 29.54 | 29.54 | 62 | -0.25 | | 0.85 | |
| EVE | Eve Sleep Plc | 2.600 | 2.518 | 2.600 | 181,574 | 0.000 | | 0.00 | |
| EVG | Evgen Pharma Plc | 8.500 | 7.900 | 8.250 | 180,004 | 0.200 | | 2.48 | |
| EVR | Evraz Plc | 365.3 | 352.7 | 363.3 | 2,652,561 | 6.8 | | 1.91 | |
| EVRH | Evr Holdings Plc | 5.800 | 4.700 | 5.350 | 14,052,281 | 0.650 | | 13.83 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 186.8 | 184.4 | 186.7 | 942,594 | 0.5 | | 0.27 | |
| EXPN | Experian Plc | 2,497 | 2,436 | 2,438 | 1,621,210 | -26 | | 1.06 | |
| EYE | Eagle Eye Solutions Grou | 169.0 | 163.0 | 165.5 | 14,002 | 2.5 | | 1.53 | |
| EZF2 | Zurich Finance [Uk] Plc | 113.9 | 112.7 | 113.9 | 4,320 | 0.0 | | 0.00 | |
| EZH | Easyhotel Plc | 100.00 | 95.00 | 97.00 | 2,000 | -3.00 | | 3.00 | |
| EZJ | Easyjet Plc | 1,311 | 1,288 | 1,302 | 3,619,523 | 8 | | 0.58 | |
| EZXU | Source Markets Public Li | 19.12 | 19.06 | 19.12 | 4,040 | 0.06 | | 0.33 | |