List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,670	1,646	1,647	0	-17	1.04
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,626	1,613	1,614	0	-7	0.44
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,345	2,316	2,319	0	-17	0.73
E1010	FTSE EuroFirst Technology	1,041	1,022	1,035	0	13	1.26
E127	Multi Units Luxembourg	46.15	45.82	45.82	10.6K	-0.45	0.97
E1510	FTSE EuroFirst Telecommunications	256.9	254.7	255.0	0	-1.1	0.45
E1X	FTSE Eurotop 100	4,459	4,430	4,444	0	8	0.18
E2010	FTSE EuroFirst Health Care	946.7	938.1	941.0	0	1.7	0.18
E3010	FTSE EuroFirst Banks	321.8	317.9	317.9	0	-2.8	0.89
E3020	FTSE EuroFirst Financial Services	1,204	1,195	1,202	0	-2	0.15
E3030	FTSE EuroFirst Insurance	791.7	780.3	780.8	0	-10.9	1.37
E3510	FTSE EuroFirst Supersector Real Estate	284.9	281.0	281.3	0	-2.2	0.78
E3X	FTSE EuroFirst 300	2,306	2,292	2,298	0	3	0.13
E3X10	FTSE EFST300 Technology	2,097	2,059	2,085	0	26	1.26
E3X101010	FTSE EFST300 Software&Computer Services	1,627	1,609	1,612	0	-4	0.26
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,907	2,818	2,895	0	76	2.71
E3X15	FTSE EFST300 Telecommunications	655.6	650.1	650.8	0	-2.9	0.45
E3X151010	FTSEurofirst 300 Telecommunications	1,036	1,028	1,028	0	-7	0.67
E3X151020	FTSE EFST300 Mobile Telecommunications	1,125	1,114	1,116	0	-4	0.40
E3X20	FTSE EFST300 Health Care	3,816	3,779	3,793	0	7	0.18
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,256	6,170	6,238	0	22	0.36
E3X201020	FTSEurofirst 300 Medical Equipment and	6,513	6,446	6,485	0	7	0.10
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,059	3,026	3,038	0	6	0.19
E3X30	FTSE EFST300 Financials	1,466	1,453	1,453	0	-13	0.90
E3X301010	FTSE EFST300 Banks	943.2	931.9	931.9	0	-8.3	0.88
E3X302010	FTSE EFST300 General Financial	2,446	2,355	2,431	0	46	1.93
E3X302020	FTSEurofirst 300 Investment Banking and	2,967	2,942	2,952	0	-13	0.44
E3X303010	FTSE EFST300 Life Insurance/Assurance	592.2	586.8	588.9	0	-3.2	0.54
E3X303020	FTSE EFST300 Nonlife Insurance	1,888	1,857	1,858	0	-30	1.58
E3X35	FTSEurofirst 300 Real Estate Index	619.7	611.4	612.0	0	-4.8	0.78
E3X351010	FTSEurofirst 300 Real Estate Investment	714.8	701.2	703.2	0	-7.5	1.05
E3X351020	FTSE EuroFirst 300 Real Estate	617.7	609.4	610.2	0	-3.3	0.54
E3X40	FTSE EFST300 Consumer Services	1,515	1,500	1,511	0	8	0.56
E3X401010	FTSE EFST300 Automobiles & Parts	1,937	1,894	1,922	0	16	0.85
E3X402010	FTSE EFST300 General Retailers	1,988	1,967	1,976	0	2	0.11
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	72.71	70.22	70.22	0	-0.75	1.06
E3X402040	FTSE EFST300 Personal Goods	8,776	8,665	8,732	0	-43	0.49
E3X403010	FTSE EFST300 Media	1,600	1,584	1,595	0	9	0.54
E3X404010	FTSEurofirst 300 Retailers Index	2,835	2,645	2,815	0	171	6.45
E3X405010	FTSE EFST300 Travel & Leisure	2,538	2,511	2,529	0	13	0.50
E3X45	FTSE EFST300 Consumer Goods	3,919	3,887	3,889	0	-11	0.27
E3X451010	FTSE EFST300 Beverages	2,917	2,870	2,886	0	14	0.50
E3X451020	FTSE EFST300 Food Producers	3,160	3,132	3,134	0	-14	0.46
E3X451030	FTSE EFST300 Tobacco	9,712	9,539	9,586	0	-34	0.35
E3X452010	FTSE EFST300 Food & Drug Retailers	735.5	729.9	731.0	0	-3.7	0.50
E3X50	FTSE EFST300 Industrials	4,901	4,864	4,896	0	30	0.61
E3X501010	FTSE EFST300 Construction & Materials	4,545	4,506	4,512	0	-24	0.53
E3X502010	FTSE EFST300 Aerospace & Defense	5,747	5,599	5,728	0	130	2.32
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,739	9,561	9,647	0	-55	0.56
E3X502030	FTSE EFST300 General Industrials	5,822	5,750	5,801	0	38	0.65
E3X502040	FTSE EFST300 Industrial Engineering	5,428	5,375	5,425	0	53	0.99
E3X502050	FTSE EFST300 Support Services	1,014	1,005	1,010	0	4	0.40
E3X502060	FTSE EFST300 Industrial Transportation	2,102	2,081	2,093	0	-4	0.17
E3X55	FTSE EFST300 Basic Materials	2,855	2,815	2,847	0	32	1.15
E3X551010	FTSE EFST300 Forestry & Paper	743.5	717.3	730.0	0	12.7	1.76
E3X551020	FTSE EFST300 Industrial Metals	977.4	941.4	972.3	0	30.9	3.28
E3X551030	FTSE EFST300 Mining	4,882	4,674	4,706	0	10	0.21
E3X552010	FTSE EFST300 Chemicals	3,184	3,149	3,154	0	-23	0.72
E3X60	FTSE EFST300 Oil & Gas	1,693	1,676	1,687	0	11	0.63
E3X601010	FTSE EFST300 Oil & Gas Producers	1,422	1,405	1,420	0	15	1.03
E3X601020	FTSEurofirst 300 Alternative Energy	2,792	2,712	2,729	0	-40	1.46
E3X65	FTSE EFST300 Utilities	2,606	2,588	2,598	0	2	0.06
E3X651010	FTSE EFST300 Electricity	2,566	2,550	2,550	0	-15	0.60
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,984	1,959	1,981	0	21	1.06
E4010	FTSE EuroFirst Automobiles & Parts	898.5	878.9	891.6	0	7.6	0.85
E4020	FTSE EuroFirst Personal & Household	1,282	1,267	1,276	0	-6	0.44
E4030	FTSE EuroFirst Media	651.3	644.8	649.3	0	3.5	0.54
E4040	FTSE EuroFirst Retail	597.7	557.9	593.8	0	36.0	6.45
E4050	FTSE EuroFirst Travel & Leisure	701.5	694.2	699.2	0	3.5	0.50
E4510	FTSE EuroFirst Food & Beverage	987.5	977.8	979.2	0	-1.7	0.17
E4520	FTSEurofirst 300 Personal Care, Drug and	1,243	1,234	1,235	0	-6	0.50
E5010	FTSE EuroFirst Construction & Materials	1,226	1,215	1,217	0	-6	0.53
E5020	FTSE EuroFirst Industrial Goods &	1,639	1,623	1,637	0	14	0.87
E5510	FTSE EuroFirst Basic Resources	634.1	612.3	631.2	0	19.0	3.10
E5520	FTSE EuroFirst Chemicals	1,251	1,238	1,240	0	-9	0.72
E6010	FTSE EuroFirst Oil & Gas	401.0	397.1	399.6	0	2.5	0.63
E6510	FTSE EuroFirst Utilities	591.2	587.2	589.4	0	0.4	0.06
EAAS	Eenergy Group PLC	4.500	4.200	4.250	2.59M	-0.150	3.41
EABE	Amundi Index Solutions	75.94	75.94	75.94	2.3K	-0.44	0.57
EAH	Eco Animal Health Group PLC	109.0	98.2	104.0	79.3K	6.0	6.12
EAHG	Amundi Index Solutions	4,814	4,814	4,814	0	3	0.06
EARN	Earnz PLC	4.250	4.000	4.250	181.5K	0.000	0.00
EART	Multi Units Luxembourg	6.530	6.524	6.530	702	-0.038	0.58
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	772.0	767.8	770.6	0	-0.7	0.09
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	772.0	767.8	770.6	0	-0.7	0.09
EB1010	FTSE EuroFirst Euro Technology	1,254	1,230	1,246	0	16	1.31
EB1510	FTSE EuroFirst Euro Telecommunications	238.4	235.7	236.0	0	-1.5	0.61
EB1X	FTSE Euro 100	1,914	1,899	1,904	0	3	0.16
EB2010	FTSE EuroFirst Euro Health Care	625.2	619.1	622.5	0	1.6	0.25
EB3010	FTSE EuroFirst Euro Banks	306.0	301.3	301.4	0	-2.5	0.83
EB3020	FTSE EuroFirst Euro Financial Services	1,380	1,368	1,373	0	-7	0.51
EB3030	FTSE EuroFirst Euro Insurance	839.4	826.1	826.7	0	-12.7	1.51
EB3510	FTSE EuroFirst Eurozone Real Estate	332.7	326.9	327.7	0	-3.7	1.11
EB4010	FTSE EuroFirst Euro Automobiles & Parts	916.6	896.6	909.6	0	7.7	0.85
EB4020	FTSEurofirst Euro Personal & Household	1,688	1,664	1,676	0	-12	0.74
EB4030	FTSE EuroFirst Euro Media	551.2	544.1	549.3	0	1.1	0.21
EB4040	FTSE EuroFirst Euro Retail	1,099	997	1,086	0	88	8.86
EB4050	FTSE EuroFirst Euro Travel & Leisure	560.6	554.9	559.7	0	1.8	0.33
EB4510	FTSE EuroFirst Euro Food & Beverage	659.9	651.2	653.4	0	0.6	0.09
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,865	1,844	1,847	0	-16	0.85
EB5010	FTSEurofirst Euro Construction &	1,044	1,035	1,036	0	-5	0.51
EB5020	FTSEurofirst Euro Industrial Goods &	1,370	1,354	1,369	0	15	1.08
EB5510	FTSE EuroFirst Euro Basic Resources	271.9	266.7	266.7	0	-0.9	0.33
EB5520	FTSE EuroFirst Euro Chemicals	1,097	1,087	1,088	0	-8	0.71
EB6010	FTSE EuroFirst Euro Oil & Gas	444.3	439.7	441.4	0	0.7	0.17
EB6510	FTSE EuroFirst Euro Utilities	607.8	603.0	605.0	0	0.7	0.12
EBGA	Connect Etfs Icav	109.9	109.9	109.9	0	0.5	0.46
EBGD	Connect Etfs Icav	101.3	101.3	101.3	0	0.5	0.50
EBIG	Global X Etfs Icav	11.54	11.54	11.54	0	-0.07	0.59
EBIZ	Global X Etfs Icav	15.40	15.33	15.40	100	0.10	0.64
EBQ	Ebiquity PLC	13.25	13.25	13.25	0	0.00	0.00
EBUA	Connect Etfs Icav	110.2	110.2	110.2	0	0.5	0.46
EBUD	Connect Etfs Icav	101.6	101.6	101.6	0	0.5	0.47
EBUY	Multi Units Luxembourg	15.26	15.16	15.16	333	-0.14	0.94
EBXG	Invesco Markets Ii PLC	521.2	520.9	521.2	100	0.5	0.10
EBXU	Invesco Markets Ii PLC	5.290	5.290	5.290	0	0.005	0.09
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.19	99.19	99.19	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.241	9.148	9.221	34.4K	0.157	1.73
ECEL	Eurocell PLC	129.5	122.5	126.0	50.2K	-0.5	0.40
ECGD	Legal & General Ucits Etf Public Limited	1,097	1,097	1,097	0	4	0.38
ECGH	Legal & General Ucits Etf Public Limited	1,105	1,098	1,103	44.1K	-20	1.75
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.00	22.00	22.00	0	-0.13	0.59
ECO	Eco (Atlantic) Oil & Gas LTD	7.750	7.100	7.650	1.26M	0.100	1.32
ECOB	Eco Buildings Group PLC	15.90	15.66	15.80	51.8K	0.10	0.64
ECOG	Legal & General Ucits Etf Public Limited	1,416	1,385	1,386	2.9K	-6	0.42
ECOM	Legal & General Ucits Etf Public Limited	18.48	18.48	18.48	0	0.13	0.69
ECOR	Ecora Resources PLC	107.5	104.2	106.6	467.2K	2.0	1.91
ECOW	Pacer Emerging Markets Cash Cows 100	217.9	216.6	217.6	0	1.0	0.44
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	136.4	135.6	136.2	0	0.6	0.44
ECR	Ecr Minerals PLC	0.2240	0.2000	0.2100	19.76M	0.0000	0.00
ECRP	Amundi Index Solutions	4,729	4,729	4,729	0	-27	0.56
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	17.82	17.76	17.82	0	0.26	1.46
EDEG	Global X Etfs Icav	13.41	13.33	13.36	2.4K	0.04	0.29
EDEN	Eden Research PLC	2.400	2.260	2.300	196.0K	0.150	6.98
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.719	5.670	5.670	18.9K	-0.058	1.01
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	517.2	515.3	516.1	0	0.0	0.00
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	636.2	632.1	633.4	0	-0.9	0.14
EDHAW	FTSE EDHEC-Risk Efficient All-World	651.5	648.1	651.3	0	2.7	0.41
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	681.9	678.4	681.7	0	2.6	0.39
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	508.1	506.3	507.6	0	1.3	0.26
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	480.1	477.4	480.1	0	2.8	0.59
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	468.2	465.8	466.8	0	2.3	0.50
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	542.8	539.6	540.1	0	1.9	0.36
EDHDEV	FTSE EDHEC-Risk Efficient Developed	654.2	650.2	654.0	0	3.2	0.49
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	683.7	679.5	683.4	0	3.4	0.50
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	481.3	478.8	480.8	0	2.3	0.47
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	402.4	399.5	399.8	0	-0.6	0.14
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	698.8	693.8	695.5	0	-2.5	0.36
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	534.9	532.2	533.3	0	-0.5	0.09
EDHUK	FTSE EDHEC-Risk Efficient UK Index	405.0	403.7	403.9	0	-0.1	0.01
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	829.9	824.3	829.5	0	4.1	0.50
EDIN	Edinburgh Investment Trust PLC	811.0	805.0	810.0	207.9K	3.0	0.37
EDIV	Multi Units Luxembourg	10.90	10.89	10.90	10.3K	-0.14	1.27
EDMG	Ishares Iv PLC	7.015	7.009	7.015	127.2K	0.032	0.46
EDOC	Global X Etfs Icav	9.060	9.014	9.060	1.1K	0.035	0.39
EDOG	Global X Etfs Icav	6.543	6.487	6.526	100	-0.048	0.73
EDS3	Wisdomtree Multi Asset Issuer Public	1,051	1,051	1,051	0	0	0.00
EDV	Endeavour Mining PLC	3,546	3,424	3,442	481.2K	8	0.23
EDVD	Ssga Spdr Etfs Europe I PLC	16.66	16.52	16.55	1.2K	-0.04	0.21
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	104.3	104.3	128.7	105.0K	0.0	0.00
EEDG	Ishares Iv PLC	9.018	8.932	8.952	77.1K	-0.061	0.68
EEDM	Ishares Iv PLC	6.727	6.704	6.710	1.2K	0.009	0.13
EEDS	Ishares Iv PLC	11.95	11.88	11.93	36.8K	0.04	0.35
EEE	Empire Metals Limited	38.00	33.10	37.50	2.71M	2.30	6.53
EEI	Wisdomtree Issuer Icav	1,238	1,224	1,224	86.7K	-9	0.74
EEIA	Wisdomtree Issuer Icav	23.20	23.20	23.20	14.1K	-0.02	0.07
EEIE	Wisdomtree Issuer Icav	14.06	14.00	14.00	3.3K	-0.02	0.16
EEIP	Wisdomtree Issuer Icav	2,049	2,027	2,027	6.1K	-16	0.78
EEJD	Ishares Iv PLC	7.537	7.521	7.537	542	0.012	0.16
EEJG	Ishares Iv PLC	5.697	5.632	5.650	6.8K	-0.032	0.56
EEUD	Ishares Iv PLC	6.543	6.491	6.491	2.6K	-0.041	0.63
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,420	1,409	1,410	0	-6	0.42
EEUR	Invesco Markets Ii PLC	83.44	83.44	83.44	0	0.40	0.48
EEWD	Ishares Iv PLC	10.37	10.34	10.37	28.3K	0.06	0.54
EEWG	Ishares Iv PLC	7.823	7.757	7.773	286.2K	-0.048	0.61
EEXC	Franklin Templeton Icav	21.26	21.26	21.26	0	-0.19	0.86
EEXF	Ishares Iii PLC	96.53	96.53	96.53	0	-0.49	0.51
EF80	FTSE EuroFirst 80	7,804	7,742	7,762	0	13	0.16
EFC1	FTSE EuroFirst 100	6,402	6,362	6,384	0	18	0.29
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	0	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,514	1,503	1,503	830	-3	0.22
EGBD	BNP Paribas Easy	10.36	10.36	10.36	0	0.01	0.07
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.062	5.029	5.029	355	-0.049	0.96
EGL	Ecofin Global Utilities And	241.0	236.0	237.0	86.2K	0.0	0.00
EGLN	Ishares Physical Metals PLC	70.58	69.88	70.30	31.1K	0.34	0.49
EGMW	Ishares Iv PLC	8.278	8.215	8.218	2.3K	-0.052	0.63
EGNA	FTSE EPRA/NAREIT North America Index	2,857	2,837	2,844	0	-15	0.52
EGOG	UBS (Lux) Fund Solutions	1,129	1,129	1,129	0	1	0.10
EGOV	UBS (Lux) Fund Solutions	732.7	731.1	731.1	100	-4.8	0.65
EGRA	Wisdomtree Issuer Icav	26.25	26.02	26.02	130	0.10	0.37
EGRG	Wisdomtree Issuer Icav	2,294	2,273	2,273	112	-7	0.31
EGRP	Wisdomtree Issuer Icav	1,825	1,799	1,799	100	-5	0.28
EGRW	Wisdomtree Issuer Icav	20.67	20.57	20.57	104	0.07	0.36
EGT	European Green Transition PLC	6.250	6.000	6.250	49.4K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,765	1,759	1,763	0	6	0.32
EGY	Vaalco Energy, Inc.	280.0	280.0	280.0	0	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.194	5.194	5.194	0	0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,489	3,489	3,489	0	-21	0.58
EHYG	Ishares Ii PLC	6.420	6.357	6.385	17.0K	0.000	0.00
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	752.0	752.0	752.0	0	-4.0	0.53
EIMI	Ishares PLC	44.13	43.87	44.00	101.4K	0.08	0.18
EIMU	Ishares PLC	5.972	5.940	5.956	1.9K	0.011	0.19
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.02	11.02	11.02	0	-0.11	0.95
EJAP	BNP Paribas Easy	12.96	12.96	12.96	0	0.02	0.17
EJFI	Ejf Investments LTD	124.4	122.0	123.5	27.9K	0.0	0.00
EJFZ	Ejf Investments LTD	108.0	107.5	107.5	8.0K	1.5	1.42
EKF	Ekf Diagnostics Holdings PLC	24.90	23.70	24.00	491.2K	0.00	0.00
ELAU	FTSE EPRA/NAREIT Australia Index	994.5	979.1	986.5	0	7.5	0.76
ELB9	Lloyds Banking Group PLC	105.5	105.5	102.5	423.0K	0.0	0.00
ELCO	Eleco Public Limited Company	134.0	132.5	133.5	28.8K	0.0	0.00
ELCR	Multi Units Luxembourg	19.31	19.21	19.26	241	0.07	0.37
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,308	1,296	1,299	0	-15	1.13
ELIX	Elixirr International PLC	790.0	768.0	774.0	5.1K	4.0	0.52
ELJP	FTSE EPRA/NAREIT Japan Index	3,934	3,913	3,930	0	10	0.26
ELLA	Ecclesiastical Insurance Office PLC	149.0	146.2	147.5	52.2K	0.0	0.00
ELLE	Multi Units Luxembourg	18.93	18.90	18.93	103	0.14	0.72
ELM	Elementis PLC	169.2	160.6	161.4	792.4K	-0.6	0.37
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,225	1,212	1,218	0	-2	0.17
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,225	1,212	1,218	0	-2	0.17
EMAD	Ssga Spdr Etfs Europe I PLC	99.88	99.50	99.67	3.2K	-0.05	0.05
EMAG	Legal & General Ucits Etf Public Limited	811.4	811.4	811.4	0	-6.9	0.84
EMAN	Everyman Media Group PLC	35.99	35.00	35.50	24.8K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	75.27	74.71	74.71	419	-0.80	1.05
EMAU	Legal & General Ucits Etf Public Limited	10.83	10.83	10.83	0	0.03	0.25
EMBE	Ishares Vi PLC	69.93	69.66	69.81	2.1K	0.40	0.58
EMBG	BNP Paribas Easy	11.42	11.42	11.42	0	0.04	0.37
EMBI	BNP Paribas Easy	10.66	10.66	10.66	0	0.04	0.38
EMCA	Ishares V Public Limited Company	6.682	6.652	6.669	561.5K	0.015	0.23
EMCP	Ishares V Public Limited Company	70.36	69.62	69.62	507	-0.59	0.83
EMCR	Ishares V Public Limited Company	93.38	92.77	92.91	15.6K	0.19	0.20
EMCV	Franklin Templeton Icav	31.60	31.60	31.60	0	0.18	0.57
EMD5	Legal & General Ucits Etf Public Limited	9.370	9.351	9.358	48.8K	0.015	0.16
EMDD	Ssga Spdr Etfs Europe I PLC	59.18	59.14	59.15	2.6K	0.25	0.42
EMDG	Legal & General Ucits Etf Public Limited	705.1	701.5	701.5	11.6K	-6.0	0.84
EMDH	Legal & General Ucits Etf Public Limited	883.8	883.8	883.8	0	2.6	0.29
EMDL	Ssga Spdr Etfs Europe I PLC	44.63	44.32	44.32	100	-0.31	0.69
EMDV	Ssga Spdr Etfs Europe I PLC	12.52	12.41	12.41	822	-0.14	1.12
EME	Empyrean Energy PLC	0.0350	0.0250	0.0300	114.05M	0.0000	0.00
EMEE	Ishares Iii PLC	5.024	4.956	4.978	1.46M	-0.036	0.72
EMER	Franklin Templeton Icav	22.53	22.32	22.32	900	-0.25	1.12
EMES	Ishares Ii PLC	4.443	4.430	4.443	3.0K	0.018	0.41
EMG	Man Group PLC	207.2	203.2	206.6	2.81M	1.6	0.78
EMGA	Ishares Iii PLC	5.588	5.526	5.580	259.6K	0.035	0.63
EMGB	Vaneck Ucits Etfs PLC	51.07	51.00	51.00	100	-0.21	0.40
EMGM	Franklin Templeton Icav	29.79	29.79	29.79	0	0.01	0.04
EMGU	Ishares PLC	4.497	4.464	4.464	12.5K	-0.045	1.00
EMH	European Metals Holdings Limited	24.00	19.95	23.20	3.35M	3.20	16.00
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.88	27.88	27.88	0	0.05	0.18
EMHD	Invesco Markets Iii PLC	27.98	27.63	27.86	2.4K	0.24	0.87
EMHG	Ishares Ii PLC	3.912	3.885	3.901	100.8K	0.013	0.33
EMID	Ishares Vi PLC	7.275	7.234	7.244	12.1K	0.000	0.00
EMIG	UBS (Lux) Fund Solutions	1,060	1,060	1,060	0	-10	0.93
EMIM	Ishares PLC	3,323	3,296	3,301	249.9K	-27	0.81
EML	Emmerson PLC	2.100	1.847	1.950	2.02M	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	125.5	125.1	125.4	151	0.3	0.24
EMLC	Vaneck Ucits Etfs PLC	68.05	67.73	67.73	13.4K	0.33	0.49
EMLI	Pimco Etfs Public Limited Company	67.10	67.10	67.10	0	0.27	0.40
EMLO	UBS (Lux) Fund Solutions	999.2	999.2	999.2	0	-7.0	0.69
EMLP	Pimco Etfs Public Limited Company	93.95	93.95	93.95	0	-0.78	0.82
EMME	Ishares Iii PLC	3.714	3.685	3.685	61.7K	-0.030	0.81
EMMV	Ishares Vi PLC	38.34	38.26	38.26	388	0.07	0.18
EMPR	Franklin Templeton Icav	26.61	26.61	26.61	0	-0.31	1.15
EMQP	Hanetf Icav	916.1	906.2	907.2	18.6K	-14.2	1.54
EMQQ	Hanetf Icav	12.14	12.09	12.09	6.6K	-0.06	0.53
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,255	1,245	1,254	0	2	0.13
EMR	Empresaria Group PLC	24.20	22.50	22.50	1.3K	-3.50	13.46
EMRD	Ssga Spdr Etfs Europe I PLC	83.25	82.87	82.87	18.3K	-0.10	0.12
EMSA	Ishares Ii PLC	6.272	6.253	6.271	49.9K	0.026	0.42
EMSD	Ssga Spdr Etfs Europe I PLC	138.1	137.6	137.7	100	0.1	0.06
EMSM	Ssga Spdr Etfs Europe I PLC	104.2	103.2	103.2	100	-1.3	1.23
EMSR	UBS (Lux) Fund Solutions	1,718	1,712	1,712	4.2K	-18	1.04
EMUD	Ishares Iv PLC	7.162	7.083	7.083	1.2K	-0.062	0.87
EMUG	Legal & General Ucits Etf Public Limited	672.1	664.5	664.5	1.1K	-5.9	0.87
EMUM	Ishares Iv PLC	68.60	68.41	68.53	25.8K	-0.21	0.31
EMUS	Legal & General Ucits Etf Public Limited	8.871	8.871	8.871	0	0.017	0.19
EMUU	Ishares Vii PLC	12.88	12.78	12.83	1.6K	0.01	0.10
EMV	Ishares Vi PLC	2,887	2,867	2,867	571	-29	1.00
EMVC	Emv Capital PLC	55.00	53.30	54.00	25.4K	0.50	0.93
EMVL	Ishares Iv PLC	69.65	68.90	69.34	3.6K	0.01	0.01
EMWE	BNP Paribas Easy	20.94	20.94	20.94	0	0.05	0.23
EMXC	Multi Units Luxembourg	33.70	33.50	33.55	20.7K	0.10	0.28
EMXG	Amundi Index Solutions	4,162	4,142	4,145	4.8K	-21	0.49
EMXN	Multi Units Luxembourg	25.35	25.15	25.15	4.5K	-0.17	0.68
EMXU	Amundi Index Solutions	55.32	55.08	55.15	1.7K	0.26	0.47
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.2	107.2	107.2	350.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,258	1,251	1,254	0	6	0.45
ENAD	FTSE EPRA/NAREIT Developed Asia	1,934	1,923	1,932	0	6	0.31
ENCD	Legal & General Ucits Etf Public Limited	10.13	10.13	10.13	0	0.04	0.37
ENCG	Legal & General Ucits Etf Public Limited	1,138	1,129	1,131	22.0K	-9	0.82
ENCO	Legal & General Ucits Etf Public Limited	15.09	15.04	15.09	478	0.05	0.35
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,946	1,934	1,937	0	-7	0.36
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,269	2,242	2,244	0	-17	0.76
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,676	1,653	1,654	0	-22	1.29
ENEE	FTSE EPRA/NAREIT Developed Europe	954.6	942.7	943.7	0	-6.3	0.66
ENEF	Wisdomtree Commodity Securities Limited	26.23	26.23	26.23	0	0.25	0.96
ENEI	FTSE EPRA/NAREIT Emerging Index	1,445	1,433	1,433	0	-11	0.78
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	817.8	808.8	809.0	0	-5.9	0.73
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,295	1,287	1,293	0	3	0.27
ENET	Ethernity Networks LTD	0.0060	0.0050	0.0060	0	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	839.3	823.6	823.6	0	-14.4	1.72
ENGB	UBS AG	84.38	84.38	84.38	0	0.17	0.20
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,138	2,130	2,132	0	0	0.01
ENGE	Ssga Spdr Etfs Europe Ii PLC	191.5	190.3	191.1	280	0.9	0.45
ENGL	FTSE EPRA/NAREIT Developed Index	2,021	2,008	2,011	0	-7	0.37
ENGU	BNP Paribas Easy Icav	14.52	14.44	14.47	1.2K	0.04	0.24
ENGW	Ssga Spdr Etfs Europe Ii PLC	42.43	42.20	42.42	856	0.08	0.18
ENGY	Ssga Spdr Etfs Europe Ii PLC	218.9	216.5	218.6	100	2.5	1.13
ENHA	FTSE EPRA/NAREIT Americas Index	2,220	2,205	2,210	0	-12	0.53
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,458	1,450	1,451	0	-3	0.21
ENHG	FTSE EPRA/NAREIT Global Index	1,867	1,856	1,858	0	-7	0.39
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,790	1,776	1,789	0	8	0.45
ENHN	FTSE EPRA/NAREIT Emea Index	1,429	1,419	1,420	0	-5	0.32
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,508	1,497	1,499	0	-2	0.11
ENHU	FTSE EPRA/NAREIT Europe Index	1,356	1,344	1,345	0	-6	0.46
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,496	1,486	1,496	0	8	0.57
ENOG	Energean PLC	940.2	921.0	928.0	233.6K	-6.5	0.70
ENQ	Enquest PLC	10.66	10.30	10.30	3.61M	-0.14	1.34
ENQ2	Enquest PLC	101.2	100.6	100.9	0	0.0	0.02
ENRG	Vh Global Energy Infrastructure PLC	63.80	62.00	63.40	319.2K	0.20	0.32
ENRU	UBS AG	106.2	106.2	106.2	0	0.2	0.21
ENSI	Ensilica PLC	39.00	36.00	37.00	201.2K	-1.00	2.63
ENT	Entain PLC	795.4	775.6	785.8	2.02M	-2.8	0.36
ENTR	Legal & General Ucits Etf Public Limited	12.01	12.01	12.01	0	0.08	0.68
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,525	2,509	2,514	0	-2	0.08
ENW	Enwell Energy PLC	19.50	19.20	19.50	421	0.00	0.00
ENW4	Nationwide Building Society	99.92	99.92	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,733	1,726	1,728	0	0	0.01
EO100	FTSE Env Opportunities 100 Index	979.1	970.3	979.1	0	8.1	0.84
EO32	E.On Intl Finance Bv	108.2	108.2	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	524.5	522.0	524.1	0	2.0	0.38
EOAS	FTSE Env Opp All-Shares Idx	898.4	891.1	898.3	0	6.6	0.74
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	460.9	457.9	459.2	0	0.2	0.05
EOEE	FTSE Env Opp Energy Eff Idx	929.2	922.1	927.9	0	2.4	0.26
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,005	996	1,003	0	3	0.26
EOEU	FTSE EVM Opport Europe Index	663.9	656.8	659.3	0	-0.9	0.14
EOG	Europa Oil & Gas (Holdings) PLC	1.805	1.715	1.775	746.1K	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	693.0	687.0	690.9	0	3.7	0.54
EORE	FTSE Environmental Opportunities	380.4	377.5	379.0	0	-1.6	0.42
EORE50	FTSE Environmental Opportunities	414.5	410.7	412.5	0	-2.6	0.64
EOT	European Opportunities Trust PLC	899.0	875.0	880.0	76.5K	-4.0	0.45
EOUK	FTSE Environmental Opportunities UK	861.2	854.6	858.5	0	1.4	0.17
EOUS	FTSE Environmental Opportunities USA	1,572	1,555	1,572	0	11	0.71
EOWP	FTSE Env Opp Waste+pollution Control Idx	813.6	806.6	812.4	0	4.4	0.54
EOWP30	FTSE Env Opp Waste+pollution Control 30	770.3	763.5	768.9	0	2.6	0.34
EOWR	FTSE Env Opp Water Tech Index	951.7	945.2	951.5	0	5.2	0.55
EOWR30	FTSE Env Opp Water Tech 30 Index	960.0	953.2	959.7	0	5.0	0.52
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	43.97	43.97	43.97	0	0.17	0.38
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,091	1,084	1,088	0	4	0.34
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,624	3,606	3,610	0	-12	0.33
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,897	1,888	1,893	0	-2	0.11
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,110	2,100	2,109	0	2	0.10
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,685	1,661	1,662	0	-17	1.03
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,688	1,664	1,665	0	-17	1.03
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	725.6	710.6	711.3	0	-10.8	1.49
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,671	1,656	1,657	0	-9	0.51
EPP	Energypathways PLC	4.700	4.300	4.400	1.02M	-0.200	4.35
EPRA	Amundi Index Solutions	5,671	5,599	5,599	432	-55	0.96
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	731.3	723.2	725.1	0	-6.6	0.90
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	731.3	723.2	724.7	0	-6.5	0.88
EQDS	Ishares Ii PLC	566.8	561.2	561.2	15.8K	-3.5	0.62
EQGB	Invesco Markets Iii PLC	48,815	48,310	48,665	11.2K	270	0.56
EQJS	Invesco Markets Ii PLC	3,364	3,329	3,340	397	-18	0.54
EQQD	Invesco Markets PLC	77.18	77.18	77.18	0	0.33	0.43
EQQJ	Invesco Markets Ii PLC	44.56	44.56	44.56	0	0.25	0.56
EQQQ	Invesco Markets Iii PLC	47,905	46,669	46,885	18.2K	-237	0.50
EQQS	Invesco Markets PLC	80.14	79.37	79.81	116.7K	0.36	0.45
EQQU	Invesco Markets Iii PLC	638.3	621.5	625.4	3.5K	4.2	0.68
EQSG	Invesco Markets PLC	6,052	5,968	5,981	6.3K	-42	0.69
EQSU	Multi Units Luxembourg	8.332	8.332	8.332	0	-0.035	0.42
EQT	Eqtec PLC	0.1200	0.0800	0.1000	4.69M	-0.0100	9.09
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.24	99.24	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	528.5	524.8	525.6	0	-1.3	0.25
ERN1	Ishares Iv PLC	89.51	89.15	89.15	557	-0.55	0.61
ERNA	Ishares Iv PLC	6.248	6.243	6.247	840.9K	0.002	0.03
ERND	Ishares Iv PLC	101.8	101.8	101.8	1.9K	0.0	0.02
ERNE	Ishares Iv PLC	102.0	101.9	102.0	7.1K	0.0	0.02
ERNS	Ishares Iv PLC	102.8	102.7	102.8	70.4K	0.0	0.02
ERNU	Ishares Iv PLC	76.87	76.27	76.27	1.5K	-0.86	1.12
ERO	Ssga Spdr Etfs Europe Ii PLC	316.3	313.8	313.8	0	-1.7	0.52
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	117.7	117.7	117.7	0	0.8	0.66
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	211.0	208.5	209.5	1.52M	-1.0	0.48
ESDG	Amundi Index Solutions	5,844	5,794	5,794	100	-44	0.75
ESDU	Amundi Index Solutions	77.34	77.30	77.34	842	0.30	0.39
ESEM	Invesco Markets Ii PLC	44.98	44.94	44.94	100	0.04	0.09
ESES	Invesco Markets Ii PLC	3,382	3,367	3,367	100	-34	0.99
ESEU	Invesco Markets Ii PLC	5,684	5,684	5,684	0	-47	0.82
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	54.21	52.97	53.42	3.2K	-0.87	1.59
ESGE	Invesco Markets Ii PLC	6,290	6,261	6,261	100	-32	0.50
ESGEM	FTSE Emerging ESG Index	1,465	1,447	1,459	0	-1	0.10
ESGG	Invesco Markets Ii PLC	7,044	6,983	6,983	100	-46	0.65
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,057	9,986	9,989	0	-41	0.41
ESGIDNR	FTSE Indonesia ESG Index	10,057	9,986	9,989	0	-41	0.41
ESGJ	Invesco Markets Ii PLC	56.18	56.18	56.18	0	0.13	0.22
ESGL	Multi Units Luxembourg	32.22	32.05	32.05	560	-0.25	0.76
ESGO	Hanetf Icav	17.68	17.52	17.58	189.0K	0.33	1.94
ESGP	Hanetf Icav	1,330	1,317	1,317	12.5K	11	0.85
ESGS	Invesco Markets Ii PLC	7,705	7,683	7,692	4.2K	-54	0.69
ESGU	Invesco Markets Ii PLC	102.7	102.2	102.6	1.1K	0.4	0.42
ESGW	Invesco Markets Ii PLC	93.85	93.12	93.18	100	0.40	0.43
ESIC	Ishares Vi PLC	5.765	5.745	5.745	100	-0.003	0.05
ESIE	Ishares Vi PLC	10.26	10.18	10.22	4.4K	0.04	0.35
ESIF	Ishares Vi PLC	12.08	11.91	11.93	47.5K	-0.19	1.54
ESIH	Ishares Vi PLC	6.222	6.155	6.155	11.6K	-0.022	0.36
ESIN	Ishares Vi PLC	7.408	7.362	7.374	14.6K	0.002	0.03
ESIS	Ishares Vi PLC	5.066	5.020	5.020	15.4K	-0.049	0.97
ESIT	Ishares Vi PLC	7.508	7.400	7.419	5.5K	0.031	0.42
ESJS	Invesco Markets Ii PLC	4,211	4,211	4,211	0	-37	0.87
ESN7	Sncf Mobilites Epic	101.4	101.4	128.7	1.06M	-27.2	21.17
ESNT	Essentra PLC	100.60	97.70	98.40	1.07M	1.00	1.03
ESO	Epe Special Opportunities Limited	148.0	145.0	148.0	4.5K	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.0	122.0	122.0	0	0.0	0.00
ESP	Empiric Student Property PLC	74.90	73.10	73.80	3.77M	-0.80	1.07
ESPB	Invesco Markets Ii PLC	9,773	9,753	9,773	16.7K	40	0.41
ESPJ	Invesco Markets Ii PLC	53.30	53.21	53.30	100	0.39	0.73
ESPO	Vaneck Ucits Etfs PLC	71.62	71.09	71.12	2.5K	-0.67	0.93
ESPS	Invesco Markets Ii PLC	3,995	3,995	3,995	0	-16	0.39
ESPY	Legal & General Ucits Etf Public Limited	17.08	17.08	17.08	0	0.19	1.13
ESRG	Amundi Index Solutions	7,346	7,293	7,293	2.0K	-54	0.73
ESRU	Amundi Index Solutions	97.49	97.30	97.30	684	0.35	0.36
EST	East Star Resources PLC	2.900	2.600	2.800	3.92M	0.000	0.00
ESUD	Invesco Markets Ii PLC	97.54	97.34	97.54	8.6K	0.40	0.41
ESUS	Invesco Markets Ii PLC	7,340	7,307	7,311	6.4K	-51	0.69
ESYS	Essensys PLC	15.00	14.80	15.00	13.0K	0.20	1.35
ET100	FTSE ET100	4,741	4,694	4,740	0	51	1.10
ET32	Bitwise Europe Gmbh	6.325	6.325	6.325	0	0.177	2.88
ET33	Bitwise Europe Gmbh	4.769	4.717	4.741	6.3K	0.082	1.76
ET50	Citigroup Global Markets Funding	499.2	494.5	499.2	0	5.3	1.08
ETDC50	FTSE ET Developed 50 8% Capped Index	6,799	6,743	6,797	0	53	0.79
ETHC	21Shares AG	8.678	8.428	8.523	7.7K	0.145	1.73
ETHE	Coinshares Digital Securities Limited	92.99	91.87	92.80	1.1K	2.51	2.78
ETHP	Coinshares Digital Securities Limited	71.07	68.73	69.59	6.6K	1.16	1.70
ETHU	21Shares AG	34.66	33.53	34.00	9.9K	0.94	2.84
ETHW	Wisdomtree Issuer X Limited	30.88	29.89	30.39	4.0K	0.85	2.86
ETHX	Global X Digital Assets Issuer Limited	22.76	22.76	22.76	0	0.38	1.70
ETL	Eutelsat Communications S.A.	4.265	1.921	4.265	1.06M	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	900.1	900.1	900.1	0	-4.0	0.44
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.65	52.65	52.65	4.0K	0.01	0.02
EU14	The Central People's Government Of The	98.25	98.25	98.25	100.0K	0.00	0.00
EUA	Eurasia Mining PLC	4.700	4.070	4.300	22.56M	-0.325	7.03
EUCO	Ssga Spdr Etfs Europe I PLC	53.94	53.94	53.94	2.0K	0.07	0.13
EUDF	Wisdomtree Issuer Icav	33.40	32.91	33.30	565	0.68	2.09
EUDI	Ssga Spdr Etfs Europe I PLC	27.05	26.83	26.84	2.3K	-0.14	0.51
EUDV	Ssga Spdr Etfs Europe I PLC	23.87	23.46	23.46	11.1K	-0.27	1.12
EUE	Ishares Ii PLC	5,119	5,069	5,072	40.6K	-27	0.53
EUEE	Ishares Iii PLC	5.129	5.082	5.083	4.1K	-0.038	0.74
EUFM	UBS (Lux) Fund Solutions	1,443	1,435	1,435	565	-8	0.52
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.63
EUHD	Invesco Markets Iii PLC	2,800	2,741	2,744	1.6K	-33	1.17
EUMD	Ishares Vi PLC	8.991	8.940	8.940	59.6K	-0.009	0.10
EUMV	Ossiam Lux	279.7	279.7	279.7	0	-0.3	0.12
EUN	Ishares Ii PLC	4,323	4,281	4,281	685	-22	0.51
EUP3	Wisdomtree Foreign Exchange Limited	2,253	2,253	2,253	0	-43	1.85
EUPA	Franklin Templeton Icav	34.01	33.88	33.88	100	-0.22	0.64
EURO	Franklin Templeton Icav	26.94	26.94	26.94	0	0.01	0.03
EUSD	Global X Etfs Icav	18.01	17.95	18.01	1.0K	0.19	1.08
EUSP	Global X Etfs Icav	13.51	13.51	13.51	0	0.00	0.00
EUSR	UBS (Lux) Fund Solutions	2,028	2,016	2,017	3.9K	-8	0.40
EUXS	Ishares PLC	837.9	831.2	832.2	20.2K	0.7	0.08
EUZ	Europa Metals LTD	0.950	0.950	1.025	807	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	56.97	56.41	56.41	761	-0.36	0.63
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	25.54	24.50	25.40	4.49M	0.30	1.20
EVPL	Everplay Group PLC	345.0	332.5	336.0	182.4K	0.0	0.00
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	275.0	275.0	275.0	0	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	96.20	92.20	95.00	205.6K	0.00	0.00
EWI	Edinburgh Worldwide Investment Trust PLC	206.5	200.0	203.5	761.7K	0.5	0.25
EWM5	Wal-Mart Stores INC	104.1	104.1	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.7	101.7	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	525.7	521.9	521.9	1.2K	0.6	0.12
EWSP	Ishares Iii PLC	5.179	5.146	5.149	167.4K	-0.027	0.52
EWSX	Ishares Iii PLC	6.874	6.844	6.874	143.0K	0.044	0.64
EXCN	Franklin Templeton Icav	28.37	28.37	28.37	0	0.07	0.25
EXCS	Ishares Iv PLC	5.039	5.001	5.009	36.5K	-0.027	0.54
EXPN	Experian PLC	3,325	3,259	3,285	3.97M	-23	0.70
EXR	Engage Xr Holdings PLC	0.5500	0.4000	0.5500	5.96M	-0.0500	8.33
EXU1	Xtrackers (Ie) Public Limited Company	11.34	11.33	11.34	175	0.07	0.63
EXUS	Xtrackers (Ie) Public Limited Company	40.04	39.87	39.99	372.4K	0.22	0.54
EYE	Eagle Eye Solutions Group PLC	300.0	281.0	293.0	308.3K	9.0	3.17
EYED	Ishares Vi PLC	4.759	4.731	4.748	2.1K	0.024	0.51
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	497.2	483.3	485.5	2.27M	-7.1	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES