List of Symbols for London Stock Exchange [LSE] Starting with E

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,671	1,664	1,668	0	4	0.26
E0RA	FTSE Epra/Nareit Europe	1,600	1,587	1,596	0	9	0.54
E0UK	FTSE Epra/Nareit Europe	2,330	2,314	2,324	0	10	0.45
E1010	FTSE EuroFirst Technology	963.4	947.7	961.9	0	14.1	1.48
E127	Amundi MSCI Emerging Markets II UCITS	44.00	43.86	43.94	65.9K	0.37	0.84
E1510	FTSE EuroFirst Telecommunications	259.1	257.5	258.7	0	0.2	0.06
E1X	FTSE Eurotop 100	4,228	4,211	4,216	0	-1	0.02
E2010	FTSE EuroFirst Health Care	859.3	852.3	857.8	0	5.3	0.62
E3010	FTSE EuroFirst Banks	296.8	293.8	294.9	0	-1.2	0.39
E3020	FTSE EuroFirst Financial Services	1,248	1,239	1,242	0	2	0.18
E3030	FTSE EuroFirst Insurance	767.3	759.5	763.1	0	1.3	0.17
E3510	FTSE EuroFirst Supersector Real Estate	279.7	277.0	278.5	0	1.4	0.52
E3X	FTSE Eurofirst 300	2,192	2,183	2,185	0	-1	0.02
E3X10	FTSE EFST300 Technology	1,941	1,910	1,938	0	28	1.48
E3X101010	FTSE EFST300 Software&Computer Services	1,732	1,688	1,724	0	36	2.12
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,321	2,294	2,315	0	16	0.70
E3X15	FTSE EFST300 Telecommunications	661.4	657.1	660.3	0	0.4	0.05
E3X151010	FTSEurofirst 300 Telecommunications	807.9	788.9	804.5	0	15.6	1.97
E3X151020	FTSE EFST300 Mobile Telecommunications	1,192	1,184	1,188	0	-3	0.24
E3X20	FTSE EFST300 Health Care	3,464	3,435	3,458	0	21	0.62
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,399	6,283	6,392	0	69	1.09
E3X201020	FTSEurofirst 300 Medical Equipment and	6,299	6,246	6,246	0	-12	0.19
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,741	2,714	2,736	0	20	0.75
E3X30	FTSE EFST300 Financials	1,396	1,386	1,390	0	-2	0.15
E3X301010	FTSE EFST300 Banks	870.7	861.1	864.4	0	-3.4	0.39
E3X302010	FTSE EFST300 General Financial	2,387	2,357	2,360	0	-5	0.19
E3X302020	FTSEurofirst 300 Investment Banking and	3,093	3,068	3,080	0	7	0.23
E3X303010	FTSE EFST300 Life Insurance/Assurance	572.4	563.0	570.8	0	4.6	0.81
E3X303020	FTSE EFST300 Nonlife Insurance	1,832	1,814	1,820	0	0	0.01
E3X35	FTSEurofirst 300 Real Estate Index	608.4	602.6	605.9	0	3.1	0.52
E3X351010	FTSEurofirst 300 Real Estate Investment	735.3	728.1	731.1	0	2.2	0.30
E3X351020	FTSE EuroFirst 300 Real Estate	579.1	572.7	577.4	0	4.2	0.73
E3X40	FTSE EFST300 Consumer Services	1,433	1,419	1,425	0	-2	0.15
E3X401010	FTSE EFST300 Automobiles & Parts	1,909	1,873	1,885	0	-13	0.70
E3X402010	FTSE EFST300 General Retailers	2,195	2,175	2,175	0	-23	1.05
E3X402020	FTSE EFST300 Household Goods	2,858	2,836	2,850	0	-3	0.11
E3X402030	FTSEurofirst 300 Leisure Goods Index	90.65	88.33	89.15	0	-0.69	0.77
E3X402040	FTSE EFST300 Personal Goods	7,993	7,916	7,984	0	0	0.00
E3X403010	FTSE EFST300 Media	1,664	1,653	1,658	0	2	0.14
E3X404010	FTSEurofirst 300 Retailers Index	2,428	2,386	2,405	0	18	0.75
E3X405010	FTSE EFST300 Travel & Leisure	2,473	2,432	2,434	0	-4	0.18
E3X45	FTSE EFST300 Consumer Goods	3,794	3,764	3,781	0	6	0.15
E3X451010	FTSE EFST300 Beverages	2,877	2,842	2,872	0	26	0.90
E3X451020	FTSE EFST300 Food Producers	2,975	2,954	2,954	0	-14	0.48
E3X451030	FTSE EFST300 Tobacco	9,179	9,074	9,129	0	8	0.09
E3X452010	FTSE EFST300 Food & Drug Retailers	733.6	727.8	732.2	0	2.9	0.40
E3X50	FTSE EFST300 Industrials	4,971	4,920	4,923	0	-27	0.55
E3X501010	FTSE EFST300 Construction & Materials	4,406	4,376	4,379	0	-13	0.31
E3X502010	FTSE EFST300 Aerospace & Defense	6,194	6,060	6,062	0	-73	1.18
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,597	9,463	9,479	0	-81	0.85
E3X502030	FTSE EFST300 General Industrials	5,818	5,760	5,801	0	-19	0.32
E3X502040	FTSE EFST300 Industrial Engineering	5,159	5,107	5,107	0	-26	0.51
E3X502050	FTSE EFST300 Support Services	1,081	1,068	1,079	0	10	0.98
E3X502060	FTSE EFST300 Industrial Transportation	2,059	2,042	2,043	0	-3	0.14
E3X55	FTSE EFST300 Basic Materials	2,703	2,683	2,684	0	-21	0.76
E3X551010	FTSE EFST300 Forestry & Paper	740.1	724.7	726.9	0	-5.9	0.80
E3X551020	FTSE EFST300 Industrial Metals	821.1	811.4	811.8	0	-10.4	1.27
E3X552010	FTSE EFST300 Chemicals	3,282	3,260	3,269	0	-12	0.38
E3X60	FTSE EFST300 Oil & Gas	1,541	1,519	1,522	0	-17	1.08
E3X601010	FTSE EFST300 Oil & Gas Producers	1,326	1,309	1,311	0	-13	0.99
E3X601020	FTSEurofirst 300 Alternative Energy	2,213	2,127	2,157	0	-36	1.64
E3X65	FTSE EFST300 Utilities	2,299	2,278	2,281	0	-6	0.28
E3X651010	FTSE EFST300 Electricity	2,221	2,202	2,203	0	-8	0.34
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,796	1,776	1,781	0	-3	0.19
E4010	FTSE EuroFirst Automobiles & Parts	885.7	869.4	874.6	0	-6.2	0.70
E4020	FTSE EuroFirst Personal & Household	1,190	1,180	1,187	0	-1	0.11
E4030	FTSE EuroFirst Media	677.4	672.6	674.6	0	0.9	0.14
E4040	FTSE EuroFirst Retail	512.0	503.2	507.1	0	3.8	0.75
E4050	FTSE EuroFirst Travel & Leisure	683.5	672.8	672.8	0	-1.2	0.18
E4510	FTSE EuroFirst Food & Beverage	943.1	935.8	939.3	0	0.4	0.04
E4520	FTSEurofirst 300 Personal Care, Drug and	1,240	1,230	1,237	0	5	0.40
E5010	FTSE EuroFirst Construction & Materials	1,189	1,180	1,181	0	-4	0.31
E5020	FTSE EuroFirst Industrial Goods &	1,677	1,659	1,659	0	-10	0.60
E5510	FTSE EuroFirst Basic Resources	539.2	533.2	533.2	0	-6.7	1.23
E5520	FTSE EuroFirst Chemicals	1,290	1,282	1,285	0	-5	0.38
E6010	FTSE EuroFirst Oil & Gas	365.0	359.8	360.6	0	-3.9	1.08
E6510	FTSE EuroFirst Utilities	521.6	517.0	517.5	0	-1.5	0.28
EAAS	EAAS	5.400	5.135	5.250	417.1K	0.000	0.00
EABE	Amundi MSCI Europe Climate Transition	72.89	72.74	72.74	419	0.06	0.08
EAH	Eco Animal Health Group Plc	83.56	81.00	82.00	68K	0.00	0.00
EAHG	Amundi Index Solutions	4,777	4,777	4,777	0	5	0.10
EARN	EARNZ plc	6.000	5.540	6.000	102.2K	0.000	0.00
EART	Lyxor Euro Government Green Bond DR ETF	6.479	6.475	6.479	705	0.014	0.22
EAT	European Assets Trust NV	95.00	93.00	93.20	1.64M	-0.60	0.64
EAX2	Axa Sa	99.9	99.9	118.3	15K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	795.4	789.3	792.5	0	-1.7	0.21
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	795.4	789.3	792.5	0	-1.7	0.21
EB1010	FTSE EuroFirst Euro Technology	1,134	1,114	1,132	0	18	1.60
EB1510	FTSE EuroFirst Euro Telecommunications	244.7	242.8	244.3	0	0.0	0.00
EB1X	FTSE Euro 100	1,812	1,801	1,804	0	-2	0.10
EB2010	FTSE EuroFirst Euro Health Care	563.1	558.4	560.1	0	1.7	0.31
EB3010	FTSE EuroFirst Euro Banks	285.6	281.1	282.0	0	-2.9	1.02
EB3020	FTSE EuroFirst Euro Financial Services	1,441	1,427	1,429	0	-8	0.58
EB3030	FTSE EuroFirst Euro Insurance	807.7	799.8	803.0	0	-1.1	0.14
EB3510	FTSE EuroFirst Eurozone Real Estate	335.6	333.2	334.3	0	-0.1	0.03
EB4010	FTSE EuroFirst Euro Automobiles & Parts	903.5	887.0	892.2	0	-6.3	0.70
EB4020	FTSEurofirst Euro Personal & Household	1,549	1,533	1,549	0	7	0.47
EB4030	FTSE EuroFirst Euro Media	590.1	583.3	585.4	0	-1.6	0.27
EB4040	FTSE EuroFirst Euro Retail	941.4	922.3	929.3	0	6.9	0.75
EB4050	FTSE EuroFirst Euro Travel & Leisure	493.6	485.1	486.8	0	1.7	0.34
EB4510	FTSE EuroFirst Euro Food & Beverage	645.1	639.3	643.7	0	2.0	0.31
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,793	1,776	1,788	0	10	0.56
EB5010	FTSEurofirst Euro Construction &	992.2	982.8	983.9	0	-5.5	0.55
EB5020	FTSEurofirst Euro Industrial Goods &	1,391	1,376	1,378	0	-8	0.55
EB5510	FTSE EuroFirst Euro Basic Resources	238.5	234.5	235.9	0	-2.0	0.83
EB5520	FTSE EuroFirst Euro Chemicals	1,135	1,128	1,133	0	-2	0.19
EB6010	FTSE EuroFirst Euro Oil & Gas	393.8	386.3	387.8	0	-5.5	1.40
EB6510	FTSE EuroFirst Euro Utilities	538.4	533.9	534.4	0	-2.2	0.41
EBGA	Connect Etfs Icav	108.8	108.8	108.8	0	0.2	0.20
EBGD	Connect Etfs Icav	101.7	101.7	101.7	0	0.2	0.20
EBIG	Global X E-commerce UCITS ETF USD Acc	12.25	12.17	12.25	475	0.21	1.71
EBIZ	Global X E-commerce UCITS ETF USD Acc	16.75	16.58	16.69	2.1K	0.29	1.79
EBQ	Ebiquity Plc	19.00	19.00	19.00	0	0.00	0.00
EBUA	Connect Etfs Icav	109.1	109.1	109.1	0	0.2	0.22
EBUD	Connect Etfs Icav	102.0	102.0	102.0	0	0.2	0.22
EBUY	Amundi MSCI Digital Economy ESG Screened	15.01	14.97	14.97	333	0.09	0.60
EBXG	Invesco Markets Ii PLC	516.3	516.3	516.3	0	0.5	0.10
EBXU	Invesco Markets Ii PLC	5.240	5.240	5.240	0	0.005	0.10
EC08	The Kingdom Of Morocco	102.7	102.7	102.7	900K	0.0	0.00
EC37	Doha Finance Limited	98.63	98.63	98.63	1.72M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	9.158	9.087	9.112	95K	0.106	1.18
ECEL	Eurocell Plc	134.0	130.0	131.0	131.8K	0.0	0.00
ECGD	Legal & General Ucits Etf Public Limited	1,087	1,087	1,087	2.4K	-14	1.27
ECGH	LEGAL & GENERAL UCITS ETF PLC L&G	1,103	1,091	1,093	46.7K	-18	1.64
ECO	Eco [Atlantic] Oil & Gas Ltd	8.000	7.320	7.500	639.9K	-0.400	5.06
ECOB	Eco Buildings Group PLC	4.200	3.800	4.050	962.9K	0.000	0.00
ECOG	Go Ucits ETF Solutions Plc	1,417	1,409	1,413	100	13	0.94
ECOM	Go Ucits ETF Solutions Plc	19.31	19.31	19.31	0	0.20	1.06
ECOR	Ecora Resources PLC	77.70	76.00	76.80	257.1K	0.60	0.79
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	210.4	208.7	209.7	0	0.9	0.43
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	131.7	130.7	131.3	0	0.6	0.44
ECR	Ecr Minerals Plc	0.2800	0.2600	0.2700	4.69M	0.0000	0.00
ECRP	Amundi Index Solutions - Amundi Index	4,669	4,669	4,669	0	-1	0.03
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
EDEF	Global X Etfs Icav	20.05	20.05	20.05	0	0.03	0.16
EDEG	Global X Etfs Icav	14.98	14.67	14.67	1.4K	0.00	0.02
EDEN	Eden Research Plc	2.880	2.525	2.800	2.59M	-0.050	1.75
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400K	0.00	0.00
EDG2	Ishares IV Plc	5.472	5.447	5.463	25.2K	0.042	0.77
EDHAPAC	FTSE Edhec Risk Asia/Pacific	524.6	522.6	524.0	0	1.0	0.19
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	642.2	639.5	641.9	0	2.6	0.41
EDHAW	FTSE Edhec Risk All World	648.0	641.2	643.6	0	-0.2	0.03
EDHAWXUK	FTSE Edhec Risk All Ex UK	678.4	671.3	673.8	0	-0.3	0.04
EDHAWXUS	FTSE Edhec Risk All Ex US	507.7	504.4	505.2	0	-0.7	0.15
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	481.9	479.6	480.6	0	-1.0	0.21
EDHDEUR	FTSE Edhec Risk Dvlp EUR	462.2	459.9	460.6	0	-0.5	0.10
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	536.3	532.7	533.7	0	-1.2	0.22
EDHDEV	FTSE Edhec Risk Dvlp	649.6	642.2	644.9	0	-0.6	0.09
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	677.5	669.7	672.6	0	-0.1	0.02
EDHDXUS	FTSE Edhec-Risk Efficien	479.2	475.5	476.4	0	-1.9	0.39
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	390.6	388.3	388.8	0	-0.8	0.20
EDHEMER	FTSE Edhec Risk Emerging	701.9	697.2	700.6	0	3.5	0.51
EDHJPN	FTSE Edhec Efficient Japan	515.5	510.7	511.4	0	-4.1	0.79
EDHUK	FTSE Edhec Risk UK	389.0	386.2	387.4	0	1.2	0.30
EDHUSA	FTSE Edhec Risk US	823.0	812.2	816.3	0	0.4	0.05
EDIN	Edinburgh Investment Trust Plc	798.0	793.0	793.0	245.7K	-1.0	0.13
EDIV	Lyxor S&P Eurozone ESG Dividend	10.51	10.51	10.51	0	-0.02	0.17
EDMG	iShares MSCI USA ESG Enhanced UCITS ETF	6.785	6.767	6.775	33.7K	-0.002	0.03
EDOC	Global X Telemedicine & Digital Health	9.326	9.257	9.257	1.3K	0.039	0.42
EDOG	Global X Telemedicine & Digital Health	6.548	6.511	6.511	323	0.018	0.28
EDS3	Wisdomtree Multi Asset Issuer Public	798.5	798.5	780.9	0	0.0	0.00
EDV	Elderstreet Vct Plc	2,866	2,790	2,802	419.4K	-58	2.03
EDVD	SSGA SPDR ETFS Europe I Plc	16.87	16.64	16.87	551	0.18	1.09
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite DE France Sa	102.7	102.7	128.7	70K	0.0	0.00
EEDG	iShares MSCI USA ESG Enhanced UCITS ETF	8.470	8.434	8.438	32.9K	-0.016	0.19
EEDM	Ishares IV Plc	6.623	6.588	6.618	30.3K	0.060	0.91
EEDS	Ishares IV Plc	11.55	11.52	11.53	44.7K	-0.01	0.05
EEE	Engel East Europe	45.00	35.00	39.00	12.49M	4.00	11.43
EEI	Wisdomtree Issuer Plc	1,184	1,175	1,177	2.4K	-2	0.18
EEIA	Wisdomtree Issuer Plc	22.34	22.27	22.27	100	-0.04	0.16
EEIE	Wisdomtree Issuer Plc	13.62	13.57	13.57	473	-0.02	0.15
EEIP	Wisdomtree Issuer Plc	1,937	1,932	1,932	1.4K	-4	0.18
EEJD	Ishares IV Plc	7.479	7.476	7.478	100	0.033	0.44
EEJG	iShares MSCI Japan ESG Enhanced UCITS	5.490	5.462	5.476	9.9K	0.010	0.18
EEUD	Ishares IV Plc	6.138	6.117	6.118	16.6K	-0.002	0.03
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,393	1,384	1,389	0	6	0.42
EEUR	Invesco Markets Ii PLC	80.47	80.47	80.47	0	0.14	0.17
EEWD	Ishares IV Plc	10.04	10.02	10.03	5K	0.00	0.04
EEWG	Ishares IV Plc	7.373	7.342	7.342	17.4K	-0.005	0.07
EEXC	Franklin Templeton Icav	20.28	20.28	20.28	0	0.09	0.43
EEXF	Ishares III Plc	95.30	95.30	95.30	0	0.02	0.02
EF80	FTSE Eurofirst 80	7,374	7,334	7,345	0	-4	0.05
EFC1	FTSE Eurofirst 100	6,064	6,040	6,048	0	-1	0.01
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	0	0.000	0.00
EFRN	Ishares II Plc	5.105	5.074	5.074	11.8K	0.000	0.00
EGAS	Epra Asia Index [Eur]	1,824	1,778	1,785	100	9	0.48
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.844	4.828	4.844	53.3K	0.038	0.79
EGL	Ecofin Global Utilities and Infrastructu	219.1	216.0	217.0	152.1K	0.0	0.00
EGLN	Ishares Physical Metals Plc	60.42	60.04	60.41	63.3K	0.04	0.07
EGMW	Ishares IV Plc	7.844	7.732	7.767	3.5K	-0.007	0.09
EGNA	Epra North America Index	2,835	2,812	2,816	0	1	0.02
EGOG	UBS(Lux)Fund Solutions – J.P. Morgan	1,125	1,125	1,125	0	1	0.12
EGOV	UBS ETF	726.2	725.5	725.5	100	0.4	0.05
EGRA	Wisdomtree Issuer Plc	24.88	24.63	24.63	0	0.04	0.14
EGRG	Wisdomtree Issuer Plc	2,141	2,137	2,137	100	3	0.13
EGRP	Wisdomtree Issuer Plc	1,700	1,690	1,690	100	2	0.12
EGRW	Wisdomtree Issuer Plc	19.54	19.45	19.47	252	0.02	0.09
EGT	European Green Transition PLC	6.750	6.505	6.750	4.1K	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,806	1,793	1,796	0	-7	0.39
EGY	Vaalco Energy Inc.	300.0	300.0	300.0	0	10.0	3.45
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.148	5.148	5.148	0	0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Euro Corporate Hybrid Bond UCITS	3,432	3,432	3,432	0	6	0.18
EHYG	iShares € High Yield Corp Bond ESG UCITS	6.319	6.280	6.294	12.3K	0.006	0.10
EHZ3	Hj Heinz Finance UK Plc	104.25	104.25	98.80	750K	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	742.7	742.7	742.7	0	-0.3	0.03
EIMI	Ishares Plc	43.60	43.24	43.41	1M	0.36	0.84
EIMU	Ishares Plc	5.883	5.863	5.881	28.6K	0.052	0.89
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200K	0.0	0.00
EJFI	Ejf Investments Ltd	123.5	122.0	123.5	100	0.0	0.00
EJFZ	Ejf Investments Ltd	103.5	103.5	103.5	0	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	30.80	30.00	30.30	285.5K	0.40	1.34
ELAU	Epra Australia Index	1,059	1,044	1,044	0	-15	1.40
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200K	0.0	0.00
ELCO	Eleco Plc	151.9	145.0	147.5	145.1K	1.0	0.68
ELCR	Amundi MSCI Future Mobility ESG Screened	17.95	17.56	17.56	262	-0.16	0.90
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	Epra Hong Kong Index	1,334	1,314	1,333	0	0	0.01
ELIX	Elixirr International Plc	820.0	800.0	814.0	8.7K	0.0	0.00
ELJP	Epra Japan Index	3,728	3,700	3,712	0	-13	0.34
ELLA	Ecclesiastical Insurance Office Plc	145.6	145.0	145.0	26.9K	0.0	0.00
ELLE	Lyxor Index Fund	18.69	18.69	18.69	0	0.13	0.70
ELM	Elementis Plc	169.6	160.6	161.8	630.3K	-0.2	0.12
ELSA	Societatea Comerciala DE	15.80	15.80	15.80	0	0.00	0.00
ELUK	Epra UK Index	1,154	1,141	1,149	0	9	0.75
ELUKNUK	FTSE Epra/Nareit UK Net	1,154	1,141	1,149	0	9	0.75
EMAD	SSGA SPDR ETFS Europe I Plc	99.70	99.20	99.70	684	0.88	0.89
EMAG	L&G ESG Emerging Markets Corporate Bond	788.5	788.5	788.5	0	0.0	0.00
EMAN	Everyman Media Group Plc	41.00	40.02	41.00	2.5K	0.00	0.00
EMAS	SSGA SPDR ETFS Europe I Plc	73.05	72.90	72.94	432	0.50	0.69
EMAU	L&G ESG Emerging Markets Corporate Bond	10.77	10.77	10.77	0	0.02	0.18
EMBE	Ishares Vi Plc [The Comp	69.33	69.16	69.26	14.7K	0.16	0.23
EMCA	Ishares V Public Limited Company	6.638	6.614	6.628	120.1K	0.011	0.17
EMCP	Ishares V Public Limited Company	67.93	67.53	67.64	403	0.04	0.06
EMCR	Ishares V Public Limited Company	92.42	91.90	92.42	1.6K	0.03	0.03
EMCV	Franklin Catholic Principles Emerging	31.53	31.53	31.53	0	0.05	0.16
EMD5	L&G ESG Emerging Markets Government Bond	9.205	9.203	9.205	28.2K	0.005	0.05
EMDD	SSGA SPDR ETFS Europe I Plc	59.13	59.13	59.13	0	0.12	0.20
EMDG	L&G ESG Emerging Markets Government Bond	675.3	673.6	673.6	8.2K	-0.7	0.10
EMDH	L&G ESG Emerging Markets Corporate Bond	879.8	879.8	879.8	0	1.6	0.18
EMDL	SSGA SPDR ETFS Europe I Plc	43.40	43.28	43.28	100	0.03	0.07
EMDV	SSGA SPDR ETFS Europe I Plc	12.36	12.25	12.32	1.2K	0.10	0.82
EME	Empyrean Energy Plc	0.0550	0.0500	0.0530	58M	-0.0020	3.64
EMEE	iShares Emerging Markets Equity Enhanced	4.782	4.756	4.775	3.8K	0.045	0.95
EMER	Franklin Templeton Icav	21.93	21.93	21.93	0	0.17	0.77
EMES	Ishares II Plc	4.484	4.476	4.478	45.3K	0.007	0.16
EMG	Man Group Plc	162.1	158.3	161.9	2.16M	2.3	1.44
EMGA	Ishares III Plc	5.500	5.464	5.492	38.9K	0.014	0.26
EMGB	Vaneck Vectors Ucits ETFS Plc	49.02	48.88	48.91	100	0.03	0.05
EMGM	Franklin Templeton Icav	29.96	29.96	29.96	0	0.26	0.86
EMGU	Ishares Plc	4.308	4.293	4.302	25.3K	0.031	0.73
EMH	European Metals Holdings Limited	9.500	9.000	9.250	291.5K	0.000	0.00
EMH5	SSGA SPDR ETFS Europe II	27.62	27.37	27.58	2.7K	0.11	0.40
EMHD	Powershares Glbal Funds Ireland Plc	26.69	26.43	26.69	516	-0.03	0.11
EMHG	Ishares II Plc	3.873	3.845	3.860	34.6K	0.008	0.21
EMID	Ishares Vi Plc	7.286	7.190	7.191	42.1K	-0.004	0.06
EMIG	UBS ETF	1,029	1,029	1,029	0	1	0.11
EMIM	Ishares Plc	3,183	3,169	3,179	106.7K	25	0.79
EML	Emmerson Plc	2.000	1.650	1.825	371.5K	0.000	0.00
EMLB	Pimco Fixed Income Source ETFS Plc	123.9	123.6	123.7	100	0.2	0.15
EMLC	Vaneck Vectors Ucits ETFS Plc	66.97	66.82	66.82	100	0.12	0.17
EMLI	Pimco Fixed Income Sourc	66.97	66.94	66.94	187	0.09	0.13
EMLO	UBS ETF	957.8	957.8	957.8	0	1.6	0.17
EMLP	Pimco Fixed Income Sourc	90.67	90.55	90.55	100	0.17	0.18
EMMV	Ishares Vi Plc [The Comp	38.31	38.15	38.29	3.7K	0.22	0.59
EMPR	Franklin Libertyshares ICAV - Franklin	25.64	25.64	25.64	0	0.19	0.76
EMQP	Hanetf Icav	987.1	980.3	981.6	4.1K	18.0	1.86
EMQQ	Hanetf Icav	13.51	13.37	13.44	9.8K	0.29	2.17
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,243	1,234	1,240	0	3	0.21
EMR	Empresaria Group Plc	29.00	26.03	26.50	106.1K	-1.00	3.64
EMRD	SSGA SPDR ETFS Europe I Plc	81.66	81.18	81.53	5.7K	0.76	0.94
EMSA	Ishares II Plc	6.147	6.137	6.138	10.9K	0.011	0.18
EMSD	SSGA SPDR ETFS Europe I Plc	139.9	139.0	139.4	100	0.8	0.60
EMSM	SSGA SPDR ETFS Europe I Plc	102.6	101.4	101.9	100	0.5	0.46
EMUD	Ishares IV Plc	6.718	6.689	6.691	463	-0.005	0.07
EMUG	L&G ESG Emerging Markets Corporate Bond	648.4	646.2	648.1	1.7K	2.1	0.32
EMUM	Ishares IV Plc	66.80	66.45	66.48	605	-0.87	1.29
EMUS	L&G ESG Emerging Markets Corporate Bond	8.830	8.830	8.830	0	0.014	0.16
EMUU	Ishares Vii Plc	12.18	12.14	12.15	3K	-0.01	0.08
EMV	Ishares Vi Plc [The Comp	2,805	2,793	2,802	100	15	0.52
EMVC	EMV Capital plc	42.00	40.40	42.00	759	0.00	0.00
EMVL	Ishares IV Plc	65.35	64.94	65.04	6.9K	0.29	0.45
EMXC	Multi Units Luxembourg	31.92	31.74	31.91	90.5K	0.18	0.58
EMXG	Amundi MSCI Emerging Ex China ESG	3,972	3,946	3,972	4K	25	0.62
EMXN	Multi Units Luxembourg	23.38	23.25	23.35	11.5K	0.09	0.39
EMXU	Amundi MSCI Emerging Ex China ESG	54.28	53.96	54.18	377	0.42	0.77
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	106.0	106.0	106.0	700K	0.0	0.00
ENA3	FTSE Epra/Nareit Asia 33	1,290	1,274	1,277	0	-8	0.64
ENAD	Epra/Nareit Asia Index [Us Version]	1,977	1,954	1,960	0	-16	0.80
ENCD	Legal & General Ucits Etf Public Limited	10.09	10.09	10.09	0	-0.13	1.26
ENCG	L&G Multi-Strategy Enhanced Commodities	1,107	1,092	1,093	22.1K	-15	1.32
ENCO	L&G Multi-Strategy Enhanced Commodities	14.99	14.94	14.94	100	-0.18	1.21
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,936	1,923	1,926	0	-1	0.05
ENDP	FTSE Epra Europe Ex UK Dividend +	2,247	2,237	2,243	0	6	0.27
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,799	1,775	1,793	0	17	0.98
ENEE	FTSE Epra/Nareit Europe Non-Reit	952.3	942.5	948.3	0	6.0	0.63
ENEF	ETFS Commodity Securities Limited	26.44	26.21	26.44	0	-0.03	0.11
ENEI	FTSE Epra/Nareit Emerging Index	1,467	1,454	1,465	0	10	0.66
ENEL	FTSE Epra/Nareit Emer Americas Index	740.5	729.9	734.9	0	-0.2	0.03
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,269	1,258	1,267	0	5	0.37
ENET	Ethernity Networks Ltd	0.0160	0.0150	0.0160	11.69M	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	838.2	833.2	836.3	0	1.7	0.20
ENGB	UBS Ag	80.86	80.86	86.50	0	1.26	1.47
ENGD	Epra/Nareit Global Index	2,197	2,171	2,176	0	-6	0.29
ENGE	SPDR® MSCI Europe Energy UCITS ETF GBP	176.7	173.2	173.2	100	-1.8	1.04
ENGL	Epra Global Index	2,009	1,996	1,999	0	-2	0.10
ENGU	BNP Paribas Easy Icav	14.00	14.00	14.00	0	0.04	0.32
ENGW	SPDR® MSCI World Energy UCITS ETF GBP	40.40	40.03	40.10	3.1K	0.00	0.00
ENGY	SSGA SPDR ETFS Europe II	201.3	199.6	199.6	100	-2.2	1.08
ENHA	FTSE Epra/Nareit Americas Index	2,198	2,181	2,184	0	0	0.02
ENHE	FTSE Epra/Nareit Global Ex US Index	1,464	1,457	1,461	0	-1	0.05
ENHG	FTSE Epra/Nareit Global Index	1,859	1,848	1,851	0	0	0.01
ENHM	FTSE Epra/Nareit Middle East and Africa	1,720	1,711	1,712	0	-4	0.26
ENHN	FTSE Epra/Nareit EMEA Index	1,402	1,392	1,398	0	6	0.41
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,536	1,528	1,532	0	-5	0.29
ENHU	FTSE Epra/Nareit Europe Index	1,334	1,323	1,330	0	7	0.53
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,459	1,446	1,458	0	6	0.40
ENOG	Energean Oil & Gas Plc	900.0	863.5	863.5	287.9K	-17.0	1.93
ENQ	Enquest Plc	12.00	11.50	11.68	3.73M	0.16	1.39
ENQ2	Enquest PLC	100.7	100.7	100.7	1K	0.0	0.00
ENRG	UBS Ag	70.00	68.00	70.00	666.2K	0.40	0.57
ENRU	UBS Ag	106.9	106.9	108.8	391	1.6	1.47
ENSI	EnSilica PLC	39.00	38.00	38.50	102.6K	-2.30	5.64
ENT	Edinburgh New Tiger	878.6	866.4	869.8	1.06M	7.8	0.90
ENTR	Legal & General Ucits Etf Public Limited	11.21	11.21	11.21	0	-0.04	0.39
ENUD	Epra/Nareit US Index	2,609	2,572	2,579	0	-5	0.21
ENW	Enwell Energy PLC	23.00	20.00	21.50	16.6K	0.00	0.00
ENW4	Nationwide Building Society	99.60	99.60	87.50	26K	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,762	1,740	1,745	0	-6	0.34
EO100	FTSE Env Opportunities 1	944.6	935.2	940.0	0	-0.5	0.06
EO32	E.On Intl Finance Bv	106.2	106.2	106.5	7.08M	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	499.6	497.0	498.7	0	0.8	0.16
EOAS	FTSE Env Opp All-Shares Idx	874.2	865.1	869.3	0	-0.9	0.10
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	438.8	435.9	438.1	0	0.3	0.07
EOEE	FTSE Env Opp Energy Eff Idx	905.0	895.7	899.1	0	-1.5	0.16
EOEE50	FTSE Env Opp Energy Eff	971.1	961.6	965.4	0	-1.4	0.14
EOEU	FTSE Evm Opport Europe Index	635.5	631.4	632.4	0	0.2	0.04
EOG	Europa Oil & Gas [Holdings] Plc	0.7300	0.6750	0.6750	6.98M	-0.0500	6.90
EOG5	Orange Sa	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	623.8	619.8	621.9	0	-0.9	0.15
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	353.2	349.7	351.2	0	0.6	0.16
EORE50	FTSE Env Opp Re+Alt Ener	378.9	374.8	376.9	0	1.4	0.38
EOT	European Opportunities Trust plc	928.0	923.0	927.0	48.5K	4.0	0.43
EOUK	FTSE Evm Opport UK Index	808.6	798.2	804.9	0	6.7	0.84
EOUS	FTSE Evm Opport US Index	1,545	1,522	1,532	0	0	0.00
EOWP	FTSE Env Opp Waste+Pollution Control Idx	807.3	799.6	802.4	0	-0.4	0.05
EOWP30	FTSE Env Opp Waste+Pollu	763.0	755.7	758.6	0	0.6	0.08
EOWR	FTSE Env Opp Water Tech Index	966.9	951.0	954.3	0	-4.7	0.48
EOWR30	FTSE Env Opp Water Tech	971.5	954.7	958.1	0	-5.4	0.56
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130K	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB	Amundi S&P Eurozone Climate Paris	42.73	42.73	42.73	0	-0.03	0.08
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,142	1,127	1,130	0	-11	0.96
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,496	3,471	3,489	0	-2	0.06
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,916	1,903	1,911	0	-3	0.18
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,164	2,148	2,157	0	-5	0.22
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300K	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,690	1,683	1,687	0	4	0.22
EPEU	Epra Euro Zone Index	1,693	1,686	1,690	0	4	0.22
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5.45M	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	751.5	744.6	747.6	0	2.2	0.30
EPHG	Epra Europe [Uk Restricted] Index	1,649	1,636	1,644	0	8	0.51
EPP	EnergyPathways plc	2.290	2.020	2.200	2.43M	0.100	4.76
EPRA	Epra Europe Index	5,523	5,506	5,515	100	6	0.10
EPWN	Epwin Group Plc	119.0	117.0	118.0	422.4K	0.0	0.00
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	751.9	747.9	751.6	0	2.0	0.27
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	752.4	747.9	751.7	0	2.3	0.31
EQDS	Ishares II Plc	550.3	544.6	544.6	2.8K	-0.3	0.05
EQGB	Powershares Glbal Funds Ireland Plc	46,365	45,920	46,015	3.6K	-175	0.38
EQJS	Invesco NASDAQ Next Generation 100 UCITS	3,199	3,185	3,185	425	21	0.66
EQQD	Invesco NASDAQ-100 Swap UCITS ETF Inc	73.02	73.02	73.02	100	-0.31	0.42
EQQJ	Invesco NASDAQ Next Generation 100 UCITS	43.60	43.52	43.52	100	0.33	0.76
EQQQ	Powershares Glbal Funds Ireland Plc	43,578	43,229	43,247	27.8K	-236	0.54
EQQS	Invesco NASDAQ-100 Swap UCITS ETF Acc	75.93	75.51	75.51	12.5K	-0.30	0.39
EQQU	Powershares Glbal Funds	595.1	590.6	590.7	5K	-2.4	0.40
EQSG	Invesco NASDAQ-100 Swap UCITS ETF Acc	5,568	5,527	5,527	2.7K	-30	0.54
EQSU	Multi Units Luxembourg	8.024	8.024	8.024	0	0.054	0.68
EQT	Eqtec Plc	0.4500	0.3500	0.4420	1.28M	0.0420	10.50
ER30	E.On Intl Finance Bv	106.1	106.1	131.9	750K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	100.96	100.96	95.00	45K	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	513.9	510.0	512.7	0	2.3	0.46
ERN1	Ishares IV Plc	88.07	88.01	88.07	100	-0.10	0.11
ERNA	Ishares IV Plc	6.195	6.185	6.189	629.6K	0.000	0.00
ERND	Ishares IV Plc	101.0	100.9	100.9	1.7K	0.0	0.02
ERNE	Ishares IV Plc	101.6	101.4	101.5	22.3K	0.0	0.03
ERNS	Ishares IV Plc	101.8	101.7	101.8	26.2K	0.1	0.07
ERNU	Ishares IV Plc	74.30	73.81	73.81	100	-0.10	0.13
ERO	SSGA SPDR ETFS Europe II	297.7	296.0	296.0	200	-0.2	0.07
ERO1	Eros International Plc	6.870	6.750	8.875	50K	0.000	0.00
ES15	Ishares Plc	116.9	116.9	116.9	0	0.1	0.11
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	214.0	211.3	212.0	118K	1.0	0.47
ESDG	Amundi Index Solutions	5,729	5,708	5,708	1.8K	15	0.25
ESDU	Amundi Index Solutions	77.99	77.99	77.99	70.5K	0.30	0.38
ESEM	Invesco MSCI Emerging Markets ESG	44.19	44.19	44.19	0	0.39	0.89
ESES	Invesco MSCI Emerging Markets ESG	3,244	3,233	3,236	100	25	0.78
ESEU	Invesco Markets II plc - Invesco MSCI	5,396	5,396	5,396	0	-2	0.04
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50K	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	58.35	57.70	57.70	4.6K	0.11	0.18
ESGE	Invesco Markets II Plc	5,892	5,892	5,892	0	4	0.07
ESGEM	FTSE Emerging ESG Index	1,449	1,435	1,445	0	9	0.66
ESGG	Invesco Markets II Plc	6,635	6,586	6,590	1.3K	-1	0.02
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,813	9,661	9,813	0	92	0.95
ESGIDNR	FTSE Indonesia ESG Index	9,813	9,661	9,813	0	92	0.95
ESGJ	Invesco Markets II plc - Invesco MSCI	55.29	55.29	55.29	0	0.10	0.17
ESGL	Multi Units Luxembourg	30.54	30.51	30.51	100	0.01	0.03
ESGO	AuAg ESG Gold Mining UCITS ETF	15.30	15.03	15.30	480	0.00	0.01
ESGP	AuAg ESG Gold Mining UCITS ETF GBP	1,126	1,104	1,120	5.8K	-4	0.35
ESGS	Invesco Markets II Plc	7,218	7,215	7,218	507	4	0.05
ESGU	Invesco Markets II Plc	98.69	98.44	98.62	1.8K	0.15	0.15
ESGW	Invesco Markets II Plc	90.67	89.96	90.02	100	0.09	0.10
ESIC	iShares MSCI Europe Consumer	5.428	5.410	5.413	100	0.014	0.26
ESIE	iShares MSCI Europe Energy Sector UCITS	9.395	9.276	9.278	2.2K	-0.091	0.97
ESIF	iShares MSCI Europe Financials Sector	11.36	11.24	11.26	60.2K	-0.03	0.22
ESIH	iShares MSCI Europe Health Care Sector	5.576	5.544	5.572	22.5K	0.035	0.63
ESIN	iShares MSCI Europe Industrials Sector	7.383	7.287	7.287	20.2K	-0.051	0.70
ESIS	iShares MSCI Europe Consumer Staples	4.887	4.842	4.842	3.1K	0.007	0.14
ESIT	iShares MSCI Europe Information	6.546	6.478	6.534	15.7K	0.060	0.93
ESJS	Invesco Markets II plc - Invesco MSCI	4,050	4,050	4,050	0	5	0.11
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50K	0.0	0.00
ESNT	Essentra Plc	99.60	97.20	98.80	1.73M	0.00	0.00
ESO	Epe Special Opportunities Plc	141.0	141.0	141.0	37.5K	0.0	0.00
ESOZ	EPE Special Opportunities Ltd. ZDP	118.5	118.5	118.5	0	0.0	0.00
ESP	Empiric Student Property	90.77	89.80	90.20	1.19M	0.30	0.33
ESPB	Invesco MSCI USA ESG Universal Screened	9,398	9,398	9,398	0	13	0.13
ESPJ	Invesco Markets II plc - Invesco MSCI	54.78	54.61	54.61	100	-0.03	0.05
ESPO	Vaneck Vectors Ucits ETFS Plc	79.62	78.77	78.84	5.9K	0.22	0.28
ESPS	Invesco Markets II plc - Invesco MSCI	4,015	3,997	3,997	5.4K	-9	0.23
ESPY	Legal & General Ucits Etf Public Limited	17.43	17.43	17.43	0	0.19	1.08
ESRG	Amundi Index Solutions	7,199	7,194	7,194	52.2K	24	0.33
ESRU	Amundi Index Solutions	98.28	98.11	98.11	253	0.35	0.35
EST	Eastern European Trust Plc	1.860	1.732	1.800	31.5K	0.000	0.00
ESUD	Invesco MSCI USA ESG Universal Screened	93.75	93.75	93.75	0	0.15	0.16
ESUS	Invesco MSCI USA ESG Universal Screened	6,863	6,863	6,863	0	5	0.07
ESYS	Essensys Plc	18.50	18.50	18.50	0	0.00	0.00
ET100	FTSE Et100	4,657	4,597	4,617	0	-1	0.02
ET32	Bitwise Europe Gmbh	9.165	9.165	9.165	0	0.074	0.81
ET33	Bitwise Europe Gmbh	6.709	6.709	6.709	0	0.048	0.72
ET3G	Bitwise Europe Gmbh	2.466	2.466	2.466	0	0.000	0.00
ET3U	Bitwise Europe Gmbh	3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	486.5	480.3	482.4	0	-0.4	0.09
ETDC50	FTSE ET Developed 50 8% Capped Index	6,477	6,424	6,434	0	1	0.01
ETHC	21Shares AG	12.27	12.07	12.07	2.9K	0.09	0.71
ETHE	Coinshares Digital Securities Limited	136.5	134.6	134.6	465	1.1	0.82
ETHP	Coinshares Digital Securities Limited	100.12	98.24	98.57	329	0.82	0.83
ETHU	21Shares AG	49.71	49.42	49.42	1.5K	0.42	0.85
ETHW	Wisdomtree Issuer X Limited	44.72	44.04	44.11	100	0.36	0.81
ETHX	Global X Digital Assets Issuer Limited	32.28	32.28	32.28	0	0.23	0.72
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	10.1K	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP	Eneraqua Technologies PLC	20.00	18.00	19.00	73.3K	0.00	0.00
ETRA	L&G Energy Transition Commodities UCITS	820.1	820.1	820.1	0	-3.8	0.46
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.47	52.46	52.46	781	0.01	0.01
EU14	The Central People's Government Of The	98.25	98.25	98.25	100K	0.00	0.00
EUA	Eurasia Mining Plc	3.520	3.200	3.400	3.5M	0.000	0.00
EUCO	SSGA SPDR ETFS Europe I	53.69	53.67	53.67	9.1K	0.04	0.07
EUDF	Wisdomtree Issuer Icav	38.55	37.52	37.52	444	-0.47	1.22
EUDI	SSGA SPDR ETFS Europe I Plc	27.08	26.94	27.02	133.4K	-0.01	0.02
EUDV	SSGA SPDR ETFS Europe I Plc	23.64	23.38	23.44	16.1K	-0.02	0.09
EUE	Ishares II Plc	4,760	4,725	4,728	14.2K	-5	0.10
EUEE	Ishares Iii PLC	4.839	4.806	4.807	40.9K	-0.005	0.10
EUFM	UBS ETF	1,374	1,374	1,374	0	-5	0.33
EUGD	HANetf ICAV - European Green Deal UCITS	685.7	683.1	683.1	882	-2.0	0.28
EUHD	Powershares Glbal Funds Ireland Plc	2,650	2,597	2,602	6.5K	-10	0.37
EUMD	Ishares Vi Plc	8.787	8.711	8.717	81.9K	0.000	0.00
EUMV	Ossiam Lux	276.2	276.2	276.2	0	-0.1	0.04
EUN	Ishares II Plc	4,025	4,004	4,006	1.4K	-3	0.07
EUP3	ETFS Foreign Exchange Li	2,234	2,234	2,234	0	9	0.40
EUPA	Franklin STOXX Europe 600 Paris Aligned	32.12	32.07	32.07	100	0.08	0.26
EURO	SSGA SPDR ETFS Europe I	26.80	26.80	26.80	0	0.01	0.04
EUSD	Global X Etfs Icav	18.21	18.21	18.21	0	0.04	0.24
EUSP	EU Supply Plc	13.33	13.33	13.33	0	0.02	0.15
EUSR	UBS(Lux)Fund Solutions – MSCI EMU	1,960	1,955	1,955	381	3	0.16
EUXS	Ishares Plc	798.9	789.4	790.3	100K	0.6	0.07
EUZ	Europa Metals Ltd	0.950	0.950	1.025	112	0.000	0.00
EVAL	SSGA SPDR ETFS Europe II	52.07	51.59	51.68	1.1K	0.10	0.19
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700K	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK	EVOKE PLC	58.00	55.00	56.00	1.01M	-1.00	1.75
EVPL	Everplay Group PLC	402.0	390.0	393.0	135.4K	1.0	0.26
EVR	Evraz Plc	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	0.7500	0.7500	0.7500	0	0.0000	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20K	0.0	0.00
EWG	EW Group Limited	102.3	97.8	102.0	321K	0.5	0.49
EWI	Edinburgh Worldwide Investment Trust Plc	197.2	193.4	196.6	533.7K	2.0	1.03
EWM5	Wal-Mart Stores Inc	101.5	101.5	139.7	275K	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	65K	0.0	0.00
EWQX	INVESCO MARKETS II PLC IVZ NASDAQ-100 EW	492.8	490.3	491.3	623	3.5	0.71
EWSP	iShares S&P 500 Equal Weight UCITS ETF	4.968	4.935	4.962	271.6K	0.034	0.69
EWSX	iShares S&P 500 Equal Weight UCITS ETF	6.803	6.731	6.780	151.7K	0.054	0.80
EXCN	Franklin Templeton Icav	27.70	27.70	27.70	0	0.15	0.54
EXCS	iShares MSCI EM ex China UCITS ETF USD	4.645	4.626	4.645	55.5K	0.021	0.45
EXPN	Experian Plc	3,807	3,769	3,777	1.29M	16	0.43
EXR	Expro Intl Group	1.100	1.025	1.050	51K	0.000	0.00
EXU1	Xtrackers MSCI World ex USA UCITS ETF 1D	11.13	11.11	11.11	100	0.01	0.13
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C	39.10	38.93	38.99	75.5K	0.04	0.10
EYE	Eagle Eye Solutions Grou	304.0	280.0	294.0	82.2K	9.0	3.16
EYED	iShares MSCI Europe Energy Sector UCITS	4.458	4.415	4.415	3.3K	-0.042	0.94
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	461.3	453.4	453.4	3.79M	-3.8	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES