List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,683	1,651	1,679	0	24	1.43
E0RA	FTSE Epra/Nareit Europe	1,600	1,570	1,596	0	25	1.56
E0UK	FTSE Epra/Nareit Europe	2,337	2,293	2,331	0	37	1.60
E1010	FTSE EuroFirst Technology	940.6	927.7	931.6	0	3.6	0.39
E127	Multi Units Luxembourg	42.10	41.81	41.87	6.7K	0.21	0.50
E1510	FTSE EuroFirst Telecommunications	267.8	266.5	267.2	0	-0.3	0.12
E1X	FTSE Eurotop 100	4,242	4,199	4,208	0	-19	0.44
E2010	FTSE EuroFirst Health Care	883.1	876.6	879.1	0	-2.4	0.27
E3010	FTSE EuroFirst Banks	291.5	285.5	286.3	0	-3.5	1.19
E3020	FTSE EuroFirst Financial Services	1,275	1,259	1,261	0	-3	0.23
E3030	FTSE EuroFirst Insurance	779.0	769.5	770.3	0	-5.2	0.67
E3510	FTSE EuroFirst Supersector Real Estate	278.5	271.2	277.5	0	5.9	2.16
E3X	FTSE Eurofirst 300	2,195	2,175	2,180	0	-5	0.22
E3X10	FTSE EFST300 Technology	1,895	1,869	1,877	0	7	0.39
E3X101010	FTSE EFST300 Software&Computer Services	1,774	1,748	1,751	0	-11	0.62
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,124	2,069	2,106	0	38	1.82
E3X15	FTSE EFST300 Telecommunications	683.6	680.1	681.9	0	-0.8	0.11
E3X151010	FTSEurofirst 300 Telecommunications	812.7	794.9	800.7	0	-1.7	0.21
E3X151020	FTSE EFST300 Mobile Telecommunications	1,236	1,228	1,234	0	-1	0.10
E3X20	FTSE EFST300 Health Care	3,560	3,533	3,544	0	-10	0.27
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,313	6,246	6,263	0	-20	0.32
E3X201020	FTSEurofirst 300 Medical Equipment and	6,281	6,226	6,256	0	31	0.49
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,834	2,811	2,819	0	-11	0.40
E3X30	FTSE EFST300 Financials	1,393	1,371	1,374	0	-12	0.89
E3X301010	FTSE EFST300 Banks	854.4	836.7	839.2	0	-10.2	1.20
E3X302010	FTSE EFST300 General Financial	2,580	2,558	2,561	0	-19	0.72
E3X302020	FTSEurofirst 300 Investment Banking and	3,134	3,090	3,098	0	-5	0.16
E3X303010	FTSE EFST300 Life Insurance/Assurance	567.7	561.7	563.0	0	-1.4	0.25
E3X303020	FTSE EFST300 Nonlife Insurance	1,870	1,845	1,847	0	-14	0.77
E3X35	FTSEurofirst 300 Real Estate Index	605.9	589.9	603.7	0	12.8	2.16
E3X351010	FTSEurofirst 300 Real Estate Investment	744.7	721.4	740.5	0	18.0	2.49
E3X351020	FTSE EuroFirst 300 Real Estate	566.8	553.8	565.7	0	10.2	1.83
E3X40	FTSE EFST300 Consumer Services	1,425	1,408	1,416	0	2	0.12
E3X401010	FTSE EFST300 Automobiles & Parts	1,953	1,928	1,929	0	-7	0.38
E3X402010	FTSE EFST300 General Retailers	2,200	2,169	2,188	0	-3	0.12
E3X402020	FTSE EFST300 Household Goods	2,928	2,888	2,927	0	12	0.41
E3X402030	FTSEurofirst 300 Leisure Goods Index	96.80	94.29	94.57	0	-0.10	0.11
E3X402040	FTSE EFST300 Personal Goods	7,902	7,761	7,868	0	36	0.46
E3X403010	FTSE EFST300 Media	1,654	1,640	1,643	0	-1	0.09
E3X404010	FTSEurofirst 300 Retailers Index	2,294	2,263	2,267	0	-17	0.73
E3X405010	FTSE EFST300 Travel & Leisure	2,486	2,451	2,470	0	19	0.78
E3X45	FTSE EFST300 Consumer Goods	3,923	3,896	3,914	0	-2	0.06
E3X451010	FTSE EFST300 Beverages	3,016	2,988	3,009	0	5	0.16
E3X451020	FTSE EFST300 Food Producers	3,091	3,064	3,083	0	-2	0.07
E3X451030	FTSE EFST300 Tobacco	9,231	9,112	9,215	0	8	0.09
E3X452010	FTSE EFST300 Food & Drug Retailers	756.7	751.0	753.4	0	-1.9	0.25
E3X50	FTSE EFST300 Industrials	4,879	4,827	4,842	0	16	0.34
E3X501010	FTSE EFST300 Construction & Materials	4,372	4,321	4,347	0	28	0.65
E3X502010	FTSE EFST300 Aerospace & Defense	5,859	5,759	5,782	0	-12	0.20
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,294	9,161	9,213	0	53	0.58
E3X502030	FTSE EFST300 General Industrials	5,965	5,828	5,855	0	-61	1.02
E3X502040	FTSE EFST300 Industrial Engineering	5,111	4,991	5,082	0	98	1.97
E3X502050	FTSE EFST300 Support Services	1,107	1,083	1,099	0	15	1.42
E3X502060	FTSE EFST300 Industrial Transportation	2,064	2,044	2,053	0	10	0.49
E3X55	FTSE EFST300 Basic Materials	2,694	2,657	2,667	0	10	0.38
E3X551010	FTSE EFST300 Forestry & Paper	745.1	726.6	734.6	0	8.0	1.11
E3X551020	FTSE EFST300 Industrial Metals	795.7	775.7	783.5	0	7.3	0.94
E3X552010	FTSE EFST300 Chemicals	3,337	3,305	3,316	0	-2	0.07
E3X60	FTSE EFST300 Oil & Gas	1,550	1,510	1,516	0	-29	1.90
E3X601010	FTSE EFST300 Oil & Gas Producers	1,340	1,306	1,310	0	-28	2.06
E3X601020	FTSEurofirst 300 Alternative Energy	2,160	2,087	2,112	0	-18	0.83
E3X65	FTSE EFST300 Utilities	2,276	2,258	2,276	0	12	0.51
E3X651010	FTSE EFST300 Electricity	2,214	2,203	2,214	0	5	0.24
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,758	1,737	1,758	0	16	0.90
E4010	FTSE EuroFirst Automobiles & Parts	906.0	894.5	895.0	0	-3.4	0.38
E4020	FTSE EuroFirst Personal & Household	1,179	1,160	1,174	0	5	0.40
E4030	FTSE EuroFirst Media	673.3	667.7	668.9	0	-0.6	0.09
E4040	FTSE EuroFirst Retail	483.7	477.2	478.2	0	-3.5	0.73
E4050	FTSE EuroFirst Travel & Leisure	687.1	677.4	682.7	0	5.3	0.77
E4510	FTSE EuroFirst Food & Beverage	976.0	969.8	975.0	0	0.3	0.03
E4520	FTSEurofirst 300 Personal Care, Drug and	1,278	1,269	1,273	0	-3	0.25
E5010	FTSE EuroFirst Construction & Materials	1,179	1,165	1,173	0	8	0.65
E5020	FTSE EuroFirst Industrial Goods &	1,643	1,624	1,629	0	4	0.27
E5510	FTSE EuroFirst Basic Resources	524.4	511.3	516.4	0	4.9	0.96
E5520	FTSE EuroFirst Chemicals	1,311	1,299	1,303	0	-1	0.07
E6010	FTSE EuroFirst Oil & Gas	367.1	357.9	359.1	0	-7.0	1.90
E6510	FTSE EuroFirst Utilities	516.3	512.4	516.3	0	2.6	0.51
EA16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	6.200	5.910	6.100	923K	0.100	1.67
EABE	Amundi Index Solutions	72.87	72.87	72.87	100	0.25	0.35
EAH	Eco Animal Health Group Plc	73.25	73.00	73.00	9.1K	-0.50	0.68
EAHG	Amundi Index Solutions	4,758	4,758	4,758	100	6	0.12
EARN	Earnz PLC	5.000	4.000	4.900	131.2K	0.400	8.89
EART	Multi Units Luxembourg	6.451	6.444	6.444	1.4K	0.040	0.62
EAT	European Assets Trust NV	93.00	91.80	93.00	233.6K	0.40	0.43
EAX2	Axa Sa	99.9	99.9	118.3	15K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	774.2	766.3	773.0	0	6.7	0.88
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	774.2	766.3	773.0	0	6.7	0.88
EB1010	FTSE EuroFirst Euro Technology	1,102	1,085	1,090	0	3	0.29
EB1510	FTSE EuroFirst Euro Telecommunications	255.4	253.8	254.7	0	-0.5	0.18
EB1X	FTSE Euro 100	1,801	1,780	1,785	0	-7	0.39
EB2010	FTSE EuroFirst Euro Health Care	559.3	554.7	558.6	0	1.9	0.33
EB3010	FTSE EuroFirst Euro Banks	280.9	274.6	275.6	0	-3.7	1.32
EB3020	FTSE EuroFirst Euro Financial Services	1,472	1,456	1,462	0	-5	0.35
EB3030	FTSE EuroFirst Euro Insurance	823.6	812.0	813.6	0	-6.0	0.74
EB3510	FTSE EuroFirst Eurozone Real Estate	337.5	328.1	336.2	0	7.2	2.18
EB4010	FTSE EuroFirst Euro Automobiles & Parts	924.3	912.6	913.1	0	-3.5	0.38
EB4020	FTSEurofirst Euro Personal & Household	1,542	1,516	1,535	0	1	0.03
EB4030	FTSE EuroFirst Euro Media	586.6	580.6	582.0	0	-0.5	0.09
EB4040	FTSE EuroFirst Euro Retail	868.1	850.8	855.1	0	-12.2	1.41
EB4050	FTSE EuroFirst Euro Travel & Leisure	490.2	483.5	485.2	0	-1.7	0.34
EB4510	FTSE EuroFirst Euro Food & Beverage	663.6	658.5	662.2	0	1.9	0.29
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,844	1,833	1,840	0	0	0.01
EB5010	FTSEurofirst Euro Construction &	977.3	967.4	969.6	0	0.4	0.04
EB5020	FTSEurofirst Euro Industrial Goods &	1,362	1,342	1,346	0	-5	0.37
EB5510	FTSE EuroFirst Euro Basic Resources	240.6	232.6	236.0	0	3.4	1.45
EB5520	FTSE EuroFirst Euro Chemicals	1,150	1,137	1,141	0	-3	0.24
EB6010	FTSE EuroFirst Euro Oil & Gas	390.1	379.8	382.1	0	-6.5	1.68
EB6510	FTSE EuroFirst Euro Utilities	533.5	530.8	533.3	0	1.6	0.30
EBGA	Connect Etfs Icav	103.2	103.2	107.9	19	0.1	0.10
EBGD	Connect Etfs Icav	102.1	102.1	100.9	50	0.1	0.10
EBIG	Global X Etfs Icav	11.83	11.83	11.83	100	0.10	0.84
EBIZ	Global X Etfs Icav	16.07	15.91	15.91	1.3K	0.18	1.17
EBQ	Ebiquity Plc	19.85	19.38	19.38	16.3K	-0.12	0.62
EBUA	Connect Etfs Icav	102.6	102.6	108.2	2	0.1	0.09
EBUD	Connect Etfs Icav	101.2	101.2	101.2	0	0.4	0.43
EBUY	Multi Units Luxembourg	14.54	14.50	14.50	100	0.08	0.52
EBXG	Invesco Markets Ii PLC	516.0	515.9	519.1	2	1.2	0.23
EBXU	Invesco Markets Ii PLC	5.213	5.213	5.230	56	0.012	0.23
EC08	The Kingdom Of Morocco	102.7	102.7	102.7	900K	0.0	0.00
EC37	Doha Finance Limited	98.16	98.16	98.16	3.37M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.755	8.633	8.671	107.6K	0.099	1.15
ECEL	Eurocell Plc	130.5	126.2	128.0	150.8K	-2.5	1.92
ECGD	Legal & General Ucits Etf Public Limited	1,089	1,089	1,072	436	-5	0.41
ECGH	Legal & General Ucits Etf Public Limited	1,081	1,074	1,077	39.7K	-2	0.21
ECO	Eco [Atlantic] Oil & Gas Ltd	8.200	7.700	7.842	1.31M	-0.208	2.58
ECOB	Eco Buildings Group PLC	3.500	3.200	3.200	38.5K	-0.150	4.48
ECOG	Go Ucits ETF Solutions Plc	1,386	1,386	1,386	100	14	1.01
ECOM	Go Ucits ETF Solutions Plc	18.55	18.40	18.40	175.2K	-0.03	0.18
ECOR	Ecora Resources PLC	75.50	72.80	75.50	2.32M	0.50	0.67
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	204.0	200.9	203.4	0	2.5	1.24
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	127.7	125.8	127.4	0	1.6	1.25
ECR	Ecr Minerals Plc	0.2790	0.2500	0.2680	10.91M	-0.0020	0.74
ECRP	Amundi Index Solutions	4,667	4,667	4,667	100	17	0.37
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
ED78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF	Global X Etfs Icav	18.83	18.83	18.41	113	-0.42	2.25
EDEG	Global X Etfs Icav	13.61	13.61	13.61	72	-0.29	2.11
EDEN	Eden Research Plc	3.195	3.024	3.040	65.7K	-0.060	1.94
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400K	0.00	0.00
EDG2	Ishares IV Plc	5.240	5.205	5.210	6.1K	0.029	0.56
EDHAPAC	FTSE Edhec Risk Asia/Pacific	508.6	504.2	508.3	0	3.9	0.78
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	621.7	616.3	621.2	0	4.8	0.79
EDHAW	FTSE Edhec Risk All World	640.4	635.0	636.8	0	2.7	0.43
EDHAWXUK	FTSE Edhec Risk All Ex UK	670.4	664.8	666.7	0	2.7	0.41
EDHAWXUS	FTSE Edhec Risk All Ex US	497.1	490.9	495.1	0	4.4	0.90
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	465.8	462.4	465.8	0	3.6	0.78
EDHDEUR	FTSE Edhec Risk Dvlp EUR	457.4	451.9	455.0	0	4.5	0.99
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	529.4	523.1	526.5	0	5.1	0.98
EDHDEV	FTSE Edhec Risk Dvlp	643.3	637.6	639.4	0	2.3	0.36
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	671.7	665.2	667.4	0	1.9	0.28
EDHDXUS	FTSE Edhec-Risk Efficien	471.0	465.0	468.6	0	4.0	0.85
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	388.5	385.7	386.7	0	0.1	0.03
EDHEMER	FTSE Edhec Risk Emerging	680.4	672.5	679.3	0	6.9	1.03
EDHJPN	FTSE Edhec Efficient Japan	505.0	501.2	504.7	0	3.5	0.70
EDHUK	FTSE Edhec Risk UK	389.6	387.0	388.3	0	1.3	0.33
EDHUSA	FTSE Edhec Risk US	817.9	808.8	812.2	0	1.2	0.15
EDIN	Edinburgh Investment Trust Plc	804.0	799.0	802.0	780.4K	-1.0	0.12
EDIV	Multi Units Luxembourg	10.65	10.64	10.65	1.1K	0.05	0.51
EDMG	Ishares Iv PLC	6.696	6.691	6.696	17.9K	0.049	0.74
EDOC	Global X Etfs Icav	9.295	9.295	9.295	2.6K	0.095	1.03
EDOG	Global X Etfs Icav	6.632	6.632	6.628	2	0.045	0.68
EDS3	Wisdomtree Multi Asset Issuer Public	981.5	968.8	968.8	100	3.5	0.36
EDV	Elderstreet Vct Plc	2,768	2,722	2,754	26.45M	42	1.55
EDVD	SSGA SPDR ETFS Europe I Plc	16.47	16.36	16.39	144	0.13	0.81
EE33	Standard Chartered PLC	91.62	91.62	91.62	185K	0.00	0.00
EED1	Electricite DE France Sa	102.6	102.6	128.7	40K	0.0	0.00
EEDG	Ishares Iv PLC	8.479	8.333	8.359	90.8K	-0.059	0.70
EEDM	Ishares IV Plc	6.278	6.231	6.278	2.9K	0.111	1.80
EEDS	Ishares IV Plc	11.42	11.27	11.29	549.2K	-0.01	0.12
EEE	Engel East Europe	71.00	61.00	69.00	37.38M	4.00	6.15
EEI	Wisdomtree Issuer Plc	1,174	1,165	1,165	1.1K	-2	0.20
EEIA	Wisdomtree Issuer Plc	22.17	22.16	22.16	100	0.05	0.21
EEIE	Wisdomtree Issuer Plc	13.54	13.50	13.53	675	0.06	0.45
EEIP	Wisdomtree Issuer Plc	1,923	1,918	1,918	113	2	0.08
EEJD	Ishares IV Plc	7.294	7.223	7.294	4.3K	0.091	1.26
EEJG	Ishares Iv PLC	5.411	5.344	5.359	10.7K	-0.004	0.07
EEUD	Ishares IV Plc	6.146	6.134	6.146	544.8K	0.030	0.49
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,395	1,370	1,392	0	21	1.50
EEUR	Invesco Markets Ii PLC	75.09	75.09	79.67	176	0.42	0.53
EEWD	Ishares IV Plc	9.895	9.895	9.895	6.1K	0.067	0.68
EEWG	Ishares IV Plc	7.350	7.266	7.266	20.7K	-0.049	0.67
EEXC	Franklin Templeton Icav	19.63	19.52	19.52	1K	-0.06	0.28
EEXF	Ishares III Plc	94.99	94.99	95.31	1	0.46	0.48
EF46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,333	7,247	7,270	0	-28	0.38
EFC1	FTSE Eurofirst 100	6,065	5,999	6,013	0	-28	0.46
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	14K	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	3K	0.000	0.00
EFRN	Ishares II Plc	5.100	5.067	5.067	9.5K	-0.003	0.06
EGAS	Epra Asia Index [Eur]	1,753	1,753	1,753	100	-31	1.74
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.594	4.586	4.621	3.1K	-0.018	0.39
EGL	Ecofin Global Utilities and Infrastructu	215.0	209.2	212.0	232.8K	-1.0	0.47
EGLN	Ishares Physical Metals Plc	59.48	58.93	59.35	3.34M	0.19	0.32
EGMW	Ishares IV Plc	7.771	7.691	7.703	6.3K	-0.035	0.45
EGNA	Epra North America Index	2,869	2,834	2,854	0	14	0.51
EGOG	UBS (Lux) Fund Solutions	1,118	1,118	1,118	749	1	0.09
EGOV	UBS ETF	727.0	727.0	727.0	1.2K	2.7	0.37
EGRA	Wisdomtree Issuer Plc	24.66	24.27	24.59	3	-0.07	0.27
EGRG	Wisdomtree Issuer Plc	2,143	2,143	2,143	100	6	0.27
EGRP	Wisdomtree Issuer Plc	1,698	1,692	1,692	0	3	0.17
EGRW	Wisdomtree Issuer Plc	19.53	19.50	19.53	182	0.04	0.22
EGT	European Green Transition PLC	7.000	6.750	7.000	109	0.250	3.70
EGXU	Epra/Nareit Global [Ex Us] Index	1,764	1,732	1,758	0	27	1.56
EGY	Vaalco Energy Inc.	302.0	302.0	290.0	2.5K	-10.0	3.45
EH02	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.123	5.123	5.127	17.7K	0.005	0.10
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,437	3,437	3,449	92	10	0.28
EHYG	Ishares Ii PLC	6.283	6.261	6.276	15.6K	0.007	0.11
EHZ3	Hj Heinz Finance UK Plc	104.25	104.25	98.80	750K	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	737.7	737.7	742.9	1K	-0.9	0.12
EIMI	Ishares Plc	41.38	41.02	41.16	5.31M	0.53	1.30
EIMU	Ishares Plc	5.729	5.620	5.657	170.8K	0.077	1.38
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200K	0.0	0.00
EJ78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	122.0	121.0	121.0	8.4K	-1.0	0.82
EJFZ	Ejf Investments Ltd	103.4	103.3	103.0	7K	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	32.00	30.80	30.80	252.2K	-0.70	2.22
ELAU	Epra Australia Index	1,036	1,021	1,035	0	14	1.41
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200K	0.0	0.00
ELCO	Eleco Plc	165.2	162.3	165.2	70.9K	1.2	0.75
ELCR	Multi Units Luxembourg	16.88	16.88	16.88	1.8K	-0.03	0.20
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	Epra Hong Kong Index	1,287	1,258	1,282	0	16	1.30
ELIX	Elixirr International PLC	730.0	720.0	730.0	24K	10.0	1.39
ELJP	Epra Japan Index	3,629	3,598	3,615	0	0	0.00
ELLA	Ecclesiastical Insurance Office Plc	144.9	144.2	144.9	115.5K	-0.1	0.07
ELLE	Lyxor Index Fund	18.21	18.17	18.39	1.2K	0.11	0.62
ELM	Elementis Plc	164.6	162.6	162.8	31.35M	-0.2	0.12
ELSA	Societatea Comerciala DE	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	Epra UK Index	1,142	1,122	1,140	0	17	1.53
ELUKNUK	FTSE Epra/Nareit UK Net	1,142	1,122	1,140	0	17	1.53
EMAD	SSGA SPDR ETFS Europe I Plc	94.00	93.30	93.47	1.7K	1.10	1.19
EMAG	Legal & General Ucits Etf Public Limited	759.6	759.6	791.1	1	-3.2	0.40
EMAN	Everyman Media Group Plc	42.00	41.10	42.00	1.1K	0.50	1.20
EMAS	SSGA SPDR ETFS Europe I Plc	69.39	69.07	69.07	1.4K	0.31	0.45
EMAU	Legal & General Ucits Etf Public Limited	10.63	10.62	10.70	19.4K	0.03	0.26
EMBE	Ishares Vi Plc [The Comp	68.93	68.46	68.78	4.9K	0.39	0.57
EMCA	Ishares V Public Limited Company	6.606	6.563	6.585	9.4M	0.020	0.30
EMCP	Ishares V Public Limited Company	67.98	67.98	67.98	1.3K	-0.17	0.24
EMCR	Ishares V Public Limited Company	91.80	91.56	91.80	223.9K	0.26	0.28
EMCV	Franklin Templeton Icav	29.88	29.88	31.13	530	0.32	1.05
EMD5	Legal & General Ucits Etf Public Limited	9.155	9.155	9.179	8.7K	0.023	0.25
EMDD	SSGA SPDR ETFS Europe I Plc	58.46	58.46	58.46	4.3K	0.46	0.79
EMDG	Legal & General Ucits Etf Public Limited	681.3	678.9	678.9	10.1K	-3.0	0.44
EMDH	Legal & General Ucits Etf Public Limited	874.3	874.3	874.4	12K	3.3	0.38
EMDL	SSGA SPDR ETFS Europe I Plc	43.29	43.14	43.24	226	0.06	0.14
EMDV	SSGA SPDR ETFS Europe I Plc	12.23	12.08	12.08	100	-0.03	0.21
EME	Empyrean Energy Plc	0.0650	0.0590	0.0590	93.74M	-0.0060	9.23
EMEE	Ishares Iii PLC	4.581	4.519	4.566	526	0.044	0.97
EMER	Franklin Templeton Icav	21.09	21.09	21.09	100	0.17	0.79
EMES	Ishares II Plc	4.438	4.409	4.438	65.1K	0.038	0.86
EMG	Man Group Plc	161.5	158.9	159.5	74.71M	0.6	0.38
EMGA	Ishares III Plc	5.430	5.386	5.421	2.72M	0.046	0.86
EMGB	Vaneck Vectors Ucits ETFS Plc	48.83	48.79	48.80	1.4K	0.08	0.17
EMGM	Franklin Templeton Icav	28.25	28.20	28.39	50	-0.11	0.37
EMGU	Ishares Plc	4.197	4.175	4.176	126.8K	0.023	0.55
EMH	European Metals Holdings Limited	8.350	8.250	8.350	101.1K	0.100	1.21
EMH5	SSGA SPDR ETFS Europe II	27.44	27.44	27.44	100	0.00	0.00
EMHD	Powershares Glbal Funds Ireland Plc	26.39	26.23	26.23	214	0.27	1.02
EMHG	Ishares II Plc	3.842	3.810	3.834	938.3K	0.027	0.71
EMID	Ishares Vi Plc	7.201	7.166	7.166	1K	0.004	0.06
EMIG	UBS ETF	1,032	1,032	1,030	0	3	0.28
EMIM	Ishares Plc	3,058	3,034	3,041	119.3K	18	0.60
EML	Emmerson Plc	2.000	1.850	1.925	1.98M	-0.025	1.28
EMLB	Pimco Fixed Income Source ETFS Plc	122.4	121.4	122.4	1.5K	1.2	1.02
EMLC	Vaneck Vectors Ucits ETFS Plc	66.04	65.69	66.04	14.1K	0.58	0.89
EMLI	Pimco Fixed Income Sourc	65.65	65.63	66.20	1.5K	0.50	0.75
EMLO	UBS ETF	952.0	952.0	952.0	865	-0.7	0.07
EMLP	Pimco Fixed Income Sourc	90.37	90.37	90.21	43	0.07	0.07
EMMV	Ishares Vi Plc [The Comp	37.42	37.22	37.25	1.3K	0.19	0.52
EMPR	Franklin Templeton Icav	22.60	22.60	24.59	410	0.26	1.06
EMQP	Hanetf Icav	934.2	929.4	929.4	252	8.9	0.96
EMQQ	Hanetf Icav	12.62	12.55	12.62	280	0.25	2.03
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,200	1,186	1,198	0	12	0.99
EMR	Empresaria Group Plc	38.50	37.71	37.71	711	-0.79	2.05
EMRD	SSGA SPDR ETFS Europe I Plc	77.36	76.77	76.90	6.9K	0.96	1.26
EMSA	Ishares II Plc	6.087	6.032	6.074	1.45M	0.037	0.61
EMSD	SSGA SPDR ETFS Europe I Plc	135.9	134.6	135.9	525	2.3	1.74
EMSM	SSGA SPDR ETFS Europe I Plc	100.7	99.7	100.2	229	1.1	1.12
EMUD	Ishares IV Plc	6.670	6.640	6.640	3K	-0.014	0.21
EMUG	Legal & General Ucits Etf Public Limited	649.6	649.6	649.6	1K	-1.4	0.21
EMUM	Ishares IV Plc	66.66	66.14	66.17	2.7K	-0.18	0.27
EMUS	Legal & General Ucits Etf Public Limited	8.741	8.739	8.741	8.9K	-0.003	0.03
EMUU	Ishares Vii Plc	12.08	12.00	12.00	1.9K	-0.04	0.37
EMV	Ishares Vi Plc [The Comp	2,766	2,751	2,758	3.5K	4	0.15
EMVC	Emv Capital PLC	42.00	41.55	41.55	1.8K	-0.45	1.07
EMVL	Ishares IV Plc	62.06	61.59	61.80	9.1K	0.85	1.39
EMXC	Multi Units Luxembourg	30.45	30.21	30.29	31K	0.33	1.08
EMXG	Amundi Index Solutions	3,871	3,851	3,851	56.9K	2	0.06
EMXN	Multi Units Luxembourg	22.53	22.34	22.40	10.1K	0.09	0.39
EMXU	Amundi Index Solutions	52.40	51.81	52.18	2.5K	0.57	1.09
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	106.0	106.0	106.0	674.2K	0.0	0.00
EN65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EN99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,246	1,233	1,245	0	11	0.86
ENAD	Epra/Nareit Asia Index [Us Version]	1,916	1,891	1,910	0	19	1.03
ENCD	Legal & General Ucits Etf Public Limited	9.920	9.920	9.996	742	-0.044	0.43
ENCG	Legal & General Ucits Etf Public Limited	1,095	1,079	1,079	42.4K	-18	1.63
ENCO	Legal & General Ucits Etf Public Limited	14.73	14.71	14.71	1.2K	-0.03	0.21
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,942	1,921	1,934	0	13	0.66
ENDP	FTSE Epra Europe Ex UK Dividend +	2,264	2,222	2,259	0	33	1.50
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,731	1,721	1,726	0	2	0.13
ENEE	FTSE Epra/Nareit Europe Non-Reit	957.9	935.7	953.9	0	18.9	2.02
ENEF	ETFS Commodity Securities Limited	26.37	26.21	25.58	1	-0.61	2.32
ENEI	FTSE Epra/Nareit Emerging Index	1,426	1,417	1,426	0	6	0.42
ENEL	FTSE Epra/Nareit Emer Americas Index	721.2	705.5	718.9	0	12.6	1.79
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,265	1,255	1,259	0	0	0.00
ENET	Ethernity Networks Ltd	0.0170	0.0150	0.0160	33.85M	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	851.3	830.1	847.1	0	15.8	1.90
ENGB	UBS Ag	80.86	80.86	83.50	0	-0.44	0.51
ENGD	Epra/Nareit Global Index	2,180	2,149	2,168	0	27	1.24
ENGE	Ssga Spdr Etfs Europe Ii PLC	176.6	175.4	175.4	2.5K	-0.9	0.50
ENGL	Epra Global Index	2,016	1,993	2,008	0	13	0.65
ENGU	BNP Paribas Easy Icav	13.40	13.40	13.65	430	0.12	0.87
ENGW	Ssga Spdr Etfs Europe Ii PLC	40.29	39.27	39.27	1.4K	-1.06	2.64
ENGY	SSGA SPDR ETFS Europe II	203.5	203.5	203.5	4.6K	0.0	0.00
ENHA	FTSE Epra/Nareit Americas Index	2,223	2,192	2,211	0	12	0.54
ENHE	FTSE Epra/Nareit Global Ex US Index	1,442	1,429	1,441	0	12	0.83
ENHG	FTSE Epra/Nareit Global Index	1,861	1,842	1,855	0	12	0.64
ENHM	FTSE Epra/Nareit Middle East and Africa	1,732	1,716	1,718	0	-5	0.30
ENHN	FTSE Epra/Nareit EMEA Index	1,403	1,381	1,399	0	18	1.28
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,500	1,489	1,497	0	8	0.53
ENHU	FTSE Epra/Nareit Europe Index	1,335	1,310	1,331	0	21	1.57
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,455	1,441	1,444	0	-4	0.28
ENOG	Energean Oil & Gas Plc	920.5	889.0	892.5	13.74M	-19.0	2.08
ENQ	Enquest Plc	12.40	12.15	12.40	11.44M	0.12	0.98
ENQ2	Enquest PLC	100.7	100.7	100.7	1K	0.0	0.00
ENRG	UBS Ag	70.54	69.80	70.00	2.34M	0.20	0.29
ENRU	UBS Ag	106.9	106.9	105.0	391	-0.6	0.51
ENSI	Ensilica PLC	42.15	41.32	42.00	76.3K	0.00	0.00
ENT	Edinburgh New Tiger	866.4	845.4	862.6	140.36M	26.2	3.13
ENTR	Legal & General Ucits Etf Public Limited	10.74	10.74	10.90	46	-0.07	0.64
ENUD	Epra/Nareit US Index	2,605	2,570	2,588	0	29	1.14
ENW	Enwell Energy PLC	24.00	21.00	21.00	46.8K	-1.50	6.67
ENW4	Nationwide Building Society	99.39	99.39	87.50	20K	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,748	1,723	1,738	0	21	1.20
EO100	FTSE Env Opportunities 1	909.7	897.5	901.4	0	5.2	0.58
EO32	E.On Intl Finance Bv	106.2	106.2	106.5	7.08M	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	472.0	464.1	471.8	0	7.5	1.62
EOAS	FTSE Env Opp All-Shares Idx	844.5	832.4	837.5	0	6.4	0.77
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	408.3	400.5	408.1	0	7.6	1.90
EOEE	FTSE Env Opp Energy Eff Idx	876.9	863.5	870.0	0	7.6	0.88
EOEE50	FTSE Env Opp Energy Eff	938.7	924.9	930.6	0	6.7	0.73
EOEU	FTSE Evm Opport Europe Index	635.6	628.8	630.6	0	1.1	0.17
EOG	Europa Oil & Gas [Holdings] Plc	0.8990	0.7500	0.7500	5.62M	-0.1000	11.76
EOG5	Orange Sa	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	606.9	599.7	605.7	0	6.0	1.00
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	346.2	340.4	344.0	0	4.2	1.24
EORE50	FTSE Env Opp Re+Alt Ener	369.7	363.4	367.2	0	4.4	1.21
EOT	European Opportunities Trust PLC	932.0	923.0	928.0	352.6K	1.0	0.11
EOUK	FTSE Evm Opport UK Index	798.8	786.5	797.1	0	10.2	1.30
EOUS	FTSE Evm Opport US Index	1,510	1,486	1,496	0	4	0.26
EOWP	FTSE Env Opp Waste+Pollution Control Idx	809.2	799.7	801.6	0	2.0	0.25
EOWP30	FTSE Env Opp Waste+Pollu	762.9	753.2	755.3	0	1.1	0.15
EOWR	FTSE Env Opp Water Tech Index	978.3	966.8	972.4	0	9.8	1.02
EOWR30	FTSE Env Opp Water Tech	986.5	975.1	980.3	0	9.5	0.98
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130K	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	41.94	41.94	41.94	560	0.21	0.49
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,103	1,090	1,103	0	15	1.37
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,433	3,402	3,412	0	2	0.06
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,875	1,862	1,871	0	8	0.45
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,102	2,081	2,099	0	17	0.84
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300K	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,703	1,668	1,699	0	26	1.56
EPEU	Epra Euro Zone Index	1,706	1,671	1,702	0	26	1.56
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5.45M	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	767.0	743.8	763.1	0	19.0	2.56
EPHG	Epra Europe [Uk Restricted] Index	1,650	1,620	1,646	0	26	1.58
EPP	Energypathways PLC	2.300	2.100	2.162	8.04M	0.012	0.56
EPRA	Epra Europe Index	5,527	5,491	5,526	148	52	0.94
EPWN	Epwin Group Plc	119.0	117.7	118.0	78.9K	0.0	0.00
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	729.4	722.1	727.1	0	4.5	0.62
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	729.4	722.1	727.2	0	4.6	0.64
EQ36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	546.4	544.3	544.5	10.3K	0.6	0.10
EQGB	Powershares Glbal Funds Ireland Plc	45,450	44,735	44,940	320.1K	165	0.37
EQJS	Invesco Markets Ii PLC	3,158	3,142	3,142	100	14	0.45
EQQD	Invesco Markets PLC	72.17	72.14	72.17	2.2K	1.00	1.41
EQQJ	Invesco Markets Ii PLC	42.49	42.48	42.48	100	0.47	1.12
EQQQ	Powershares Glbal Funds Ireland Plc	43,170	42,472	42,673	100.5K	-117	0.27
EQQS	Invesco Markets PLC	74.54	73.35	73.70	14.7K	0.34	0.46
EQQU	Powershares Glbal Funds	583.5	574.9	577.2	83.7K	2.4	0.42
EQSG	Invesco Markets PLC	5,513	5,435	5,445	19.5K	-24	0.43
EQSU	Multi Units Luxembourg	8.074	8.074	8.049	774	0.055	0.68
EQT	Eqtec Plc	0.4500	0.3710	0.4100	1.53M	0.0100	2.50
ER30	E.On Intl Finance Bv	106.1	106.1	131.9	750K	0.0	0.00
ER37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ER95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.72	100.72	95.00	0	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	511.1	502.5	510.2	0	5.9	1.18
ERN1	Ishares IV Plc	88.09	87.89	88.09	122	0.19	0.22
ERNA	Ishares IV Plc	6.184	6.170	6.181	2.73M	0.006	0.10
ERND	Ishares IV Plc	100.8	100.7	100.8	34.7K	0.2	0.19
ERNE	Ishares IV Plc	101.6	101.4	101.5	17.1K	0.0	0.04
ERNS	Ishares IV Plc	101.7	101.6	101.6	53.4K	0.0	0.02
ERNU	Ishares IV Plc	74.86	74.31	74.43	800	-0.48	0.64
ERO	SSGA SPDR ETFS Europe II	297.3	296.5	296.5	0	0.8	0.25
ERO1	Eros International Plc	6.870	6.750	8.875	50K	0.000	0.00
ES15	Ishares Plc	118.8	118.8	119.2	25	0.0	0.03
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	210.5	209.5	210.5	316.2K	0.5	0.24
ESDG	Amundi Index Solutions	5,636	5,636	5,679	1.1K	16	0.28
ESDU	Amundi Index Solutions	78.17	77.67	76.83	301	0.50	0.65
ESEM	Invesco Markets Ii PLC	41.75	41.75	41.75	100	0.49	1.20
ESES	Invesco Markets Ii PLC	3,097	3,097	3,097	100	26	0.83
ESEU	Invesco Markets Ii PLC	5,416	5,392	5,392	275	9	0.16
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200K	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	55.29	54.35	54.47	6.1K	-0.43	0.78
ESGE	Invesco Markets II Plc	5,894	5,894	5,889	108	-6	0.10
ESGEM	FTSE Emerging ESG Index	1,379	1,357	1,376	0	19	1.39
ESGG	Invesco Markets II Plc	6,607	6,592	6,592	280	21	0.32
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,686	9,613	9,669	0	0	0.00
ESGIDNR	FTSE Indonesia ESG Index	9,686	9,613	9,669	0	0	0.00
ESGJ	Invesco Markets Ii PLC	51.78	51.24	53.69	1	0.34	0.63
ESGL	Multi Units Luxembourg	30.46	30.38	30.41	7.4K	0.12	0.40
ESGO	Hanetf Icav	14.71	14.42	14.60	793	0.25	1.76
ESGP	Hanetf Icav	1,083	1,069	1,080	5.8K	12	1.16
ESGS	Invesco Markets II Plc	7,244	7,201	7,201	2.8K	-16	0.22
ESGU	Invesco Markets II Plc	97.79	97.55	97.79	5.4K	0.88	0.91
ESGW	Invesco Markets II Plc	89.18	88.82	89.18	388	0.96	1.09
ESIC	Ishares Vi PLC	5.340	5.309	5.309	190	0.021	0.40
ESIE	Ishares Vi PLC	9.456	9.295	9.295	507.9K	-0.144	1.53
ESIF	Ishares Vi PLC	11.29	11.14	11.17	97.8K	-0.07	0.61
ESIH	Ishares Vi PLC	5.724	5.717	5.718	21.9K	0.001	0.02
ESIN	Ishares Vi PLC	7.233	7.168	7.168	13.6K	0.028	0.39
ESIS	Ishares Vi PLC	5.019	4.996	5.019	156.1K	0.007	0.14
ESIT	Ishares Vi PLC	6.332	6.257	6.287	396	0.066	1.06
ESJS	Invesco Markets Ii PLC	3,659	3,659	3,968	315	-4	0.10
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50K	0.0	0.00
ESNT	Essentra Plc	100.40	98.60	99.00	9.55M	0.10	0.10
ESO	Epe Special Opportunities Plc	151.0	143.0	151.0	10.4K	8.0	5.59
ESOZ	Epe Special Opportunities Limited	118.5	118.5	118.5	10K	0.0	0.01
ESP	Empiric Student Property	90.60	89.10	90.20	88.76M	1.10	1.23
ESPB	Invesco Markets Ii PLC	9,311	9,242	9,242	100	2	0.02
ESPJ	Invesco Markets Ii PLC	53.68	53.68	53.68	100	0.23	0.42
ESPO	Vaneck Vectors Ucits ETFS Plc	74.68	73.48	73.87	48.7K	0.01	0.01
ESPS	Invesco Markets Ii PLC	3,995	3,993	3,993	225	12	0.31
ESPY	Legal & General Ucits Etf Public Limited	16.74	16.74	16.84	204	0.05	0.28
ESRG	Amundi Index Solutions	7,154	7,154	7,154	100	34	0.47
ESRU	Amundi Index Solutions	95.65	95.65	96.71	250	0.60	0.63
EST	Eastern European Trust Plc	1.770	1.672	1.672	1.43M	-0.028	1.65
ESUD	Invesco Markets Ii PLC	92.99	92.96	92.96	3.1K	0.62	0.67
ESUS	Invesco Markets Ii PLC	6,882	6,877	6,877	6.7K	4	0.05
ESYS	Essensys Plc	20.00	19.50	20.00	5.6K	0.50	2.56
ET100	FTSE Et100	4,437	4,340	4,411	0	82	1.90
ET32	Bitwise Europe Gmbh	9.640	9.640	8.786	489.6K	-0.309	3.39
ET33	Bitwise Europe Gmbh	7.636	7.636	6.493	1.5M	-0.220	3.25
ET3G	Bitwise Europe Gmbh	2.466	2.466	2.466	0	0.000	0.00
ET3U	Bitwise Europe Gmbh	3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	464.1	454.0	461.2	0	10.0	2.23
ETDC50	FTSE ET Developed 50 8% Capped Index	6,394	6,320	6,381	0	68	1.08
ETHC	21Shares AG	12.14	11.62	11.62	3.9K	-0.17	1.40
ETHE	Coinshares Digital Securities Limited	134.1	128.0	128.0	100	-1.2	0.91
ETHP	Coinshares Digital Securities Limited	97.86	96.69	97.86	772	1.70	1.76
ETHU	21Shares AG	49.48	47.06	47.06	12.8K	-0.37	0.77
ETHW	Wisdomtree Issuer X Limited	43.21	42.44	42.44	100	0.10	0.24
ETHX	Global X Digital Assets Issuer Limited	17.72	17.72	31.25	286	-1.07	3.28
ETL	Eurotunnel Ut Reg	3.550	3.550	4.265	730	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP	Eneraqua Technologies PLC	20.00	18.00	19.00	73.3K	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	813.8	813.8	813.8	100	-3.3	0.40
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.46	52.45	52.45	320	0.01	0.02
EU14	The Central People's Government Of The	98.25	98.25	98.25	100K	0.00	0.00
EUA	Eurasia Mining Plc	4.100	3.800	4.027	6.5M	0.027	0.68
EUCO	SSGA SPDR ETFS Europe I	53.65	53.65	53.65	100	0.14	0.25
EUDF	Wisdomtree Issuer Icav	35.01	34.70	35.01	145.3K	0.33	0.96
EUDI	SSGA SPDR ETFS Europe I Plc	27.25	27.12	27.18	2.47M	-0.01	0.02
EUDV	SSGA SPDR ETFS Europe I Plc	23.59	23.54	23.59	278.7K	0.04	0.15
EUE	Ishares II Plc	4,732	4,683	4,683	180.2K	-27	0.58
EUEE	Ishares Iii PLC	4.825	4.814	4.819	4K	0.013	0.27
EUFM	UBS ETF	1,378	1,378	1,366	736	-3	0.25
EUGD	Hanetf Icav	689.8	689.8	685.7	2	5.2	0.77
EUHD	Powershares Glbal Funds Ireland Plc	2,646	2,621	2,626	4.3K	-4	0.14
EUMD	Ishares Vi Plc	8.731	8.682	8.700	129.2K	0.021	0.24
EUMV	Ossiam Lux	278.0	277.8	275.8	234	-0.1	0.02
EUN	Ishares II Plc	4,053	4,018	4,018	100	-20	0.50
EUP3	ETFS Foreign Exchange Li	2,253	2,253	2,231	2.2K	11	0.48
EUPA	Franklin Templeton Icav	32.39	32.39	32.39	229	0.06	0.18
EURO	SSGA SPDR ETFS Europe I	26.73	26.73	26.78	200	0.05	0.17
EUSD	Global X Etfs Icav	17.83	17.83	17.83	0	0.00	0.00
EUSP	EU Supply Plc	13.18	13.18	13.18	0	0.00	0.00
EUSR	UBS (Lux) Fund Solutions	1,937	1,934	1,937	0	7	0.38
EUXS	Ishares Plc	795.6	786.8	788.5	113.6K	-3.8	0.48
EUZ	Europa Metals Ltd	0.950	0.950	1.025	481	0.000	0.00
EV80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	52.27	51.47	51.47	260	-0.07	0.13
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700K	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	58.20	55.10	57.90	21.29M	2.60	4.70
EVPL	Everplay Group PLC	413.4	380.0	385.0	3.44M	-27.0	6.55
EVR	Evraz Plc	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	0.5000	0.5000	0.7500	12K	0.0000	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	192.6	189.6	191.4	5.28M	1.2	0.63
EWM5	Wal-Mart Stores Inc	101.5	101.5	139.7	275K	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	80K	0.0	0.00
EWQX	Invesco Markets Ii PLC	491.0	484.1	484.1	211	-3.7	0.75
EWSP	Ishares Iii PLC	5.025	4.964	4.974	367.6K	-0.025	0.50
EWSX	Ishares Iii PLC	6.785	6.725	6.725	1.09M	0.007	0.10
EXCN	Franklin Templeton Icav	26.01	26.01	26.55	400	-0.03	0.09
EXCS	Ishares Iv PLC	4.477	4.455	4.456	25.1K	0.014	0.32
EXPN	Experian Plc	3,959	3,850	3,883	311.36M	36	0.94
EXR	Expro Intl Group	1.100	0.950	1.100	4.9K	0.075	7.32
EXU1	Xtrackers (Ie) Public Limited Company	10.80	10.80	10.92	2.2K	0.05	0.46
EXUS	Xtrackers (Ie) Public Limited Company	38.61	38.30	38.43	65.9K	0.35	0.91
EY98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	230.0	225.6	230.0	203.1K	6.0	2.68
EYED	Ishares Vi PLC	4.492	4.394	4.394	9.7K	-0.095	2.12
EZ01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	471.5	466.3	469.1	230.18M	2.8	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES