List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,654	1,641	1,641	0	-17	1.05
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,623	1,613	1,615	0	-7	0.44
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,330	2,317	2,319	0	-17	0.73
E1010	FTSE EuroFirst Technology	1,050	1,035	1,040	0	13	1.20
E127	Multi Units Luxembourg	46.00	45.80	45.91	4.4K	0.09	0.18
E1510	FTSE EuroFirst Telecommunications	257.0	254.2	256.1	0	-1.1	0.44
E1X	FTSE Eurotop 100	4,470	4,443	4,462	0	8	0.18
E2010	FTSE EuroFirst Health Care	940.8	934.3	934.3	0	1.7	0.19
E3010	FTSE EuroFirst Banks	321.3	317.2	321.0	0	-2.8	0.93
E3020	FTSE EuroFirst Financial Services	1,212	1,201	1,208	0	-2	0.14
E3030	FTSE EuroFirst Insurance	785.8	779.3	784.2	0	-10.9	1.41
E3510	FTSE EuroFirst Supersector Real Estate	282.9	281.2	281.6	0	-2.2	0.79
E3X	FTSE EuroFirst 300	2,311	2,297	2,307	0	3	0.13
E3X10	FTSE EFST300 Technology	2,116	2,085	2,096	0	26	1.20
E3X101010	FTSE EFST300 Software&Computer Services	1,651	1,611	1,634	0	-4	0.24
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,940	2,881	2,885	0	76	2.71
E3X15	FTSE EFST300 Telecommunications	656.0	648.8	653.7	0	-2.9	0.44
E3X151010	FTSEurofirst 300 Telecommunications	1,036	1,026	1,031	0	-7	0.60
E3X151020	FTSE EFST300 Mobile Telecommunications	1,125	1,112	1,121	0	-4	0.40
E3X20	FTSE EFST300 Health Care	3,792	3,766	3,766	0	7	0.19
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,331	6,238	6,270	0	22	0.34
E3X201020	FTSEurofirst 300 Medical Equipment and	6,487	6,406	6,406	0	7	0.10
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,038	3,018	3,018	0	6	0.21
E3X30	FTSE EFST300 Financials	1,466	1,451	1,464	0	-13	0.92
E3X301010	FTSE EFST300 Banks	941.7	929.6	941.0	0	-8.3	0.93
E3X302010	FTSE EFST300 General Financial	2,435	2,385	2,387	0	46	1.77
E3X302020	FTSEurofirst 300 Investment Banking and	2,987	2,951	2,978	0	-13	0.42
E3X303010	FTSE EFST300 Life Insurance/Assurance	591.3	584.6	590.6	0	-3.2	0.54
E3X303020	FTSE EFST300 Nonlife Insurance	1,871	1,857	1,867	0	-30	1.62
E3X35	FTSEurofirst 300 Real Estate Index	615.5	611.5	612.7	0	-4.8	0.79
E3X351010	FTSEurofirst 300 Real Estate Investment	708.4	701.8	705.1	0	-7.5	1.06
E3X351020	FTSE EuroFirst 300 Real Estate	613.6	608.6	610.0	0	-3.3	0.55
E3X40	FTSE EFST300 Consumer Services	1,529	1,511	1,524	0	8	0.56
E3X401010	FTSE EFST300 Automobiles & Parts	1,975	1,922	1,969	0	16	0.88
E3X402010	FTSE EFST300 General Retailers	2,012	1,974	2,008	0	2	0.11
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	70.58	67.31	67.53	0	-0.75	1.01
E3X402040	FTSE EFST300 Personal Goods	8,792	8,719	8,754	0	-43	0.51
E3X403010	FTSE EFST300 Media	1,612	1,595	1,604	0	9	0.52
E3X404010	FTSEurofirst 300 Retailers Index	2,863	2,813	2,861	0	171	6.57
E3X405010	FTSE EFST300 Travel & Leisure	2,541	2,496	2,496	0	13	0.51
E3X45	FTSE EFST300 Consumer Goods	3,906	3,862	3,883	0	-11	0.27
E3X451010	FTSE EFST300 Beverages	2,890	2,847	2,847	0	14	0.50
E3X451020	FTSE EFST300 Food Producers	3,160	3,117	3,150	0	-14	0.46
E3X451030	FTSE EFST300 Tobacco	9,723	9,466	9,625	0	-34	0.38
E3X452010	FTSE EFST300 Food & Drug Retailers	733.0	725.5	728.1	0	-3.7	0.49
E3X50	FTSE EFST300 Industrials	4,962	4,894	4,954	0	30	0.58
E3X501010	FTSE EFST300 Construction & Materials	4,544	4,511	4,533	0	-24	0.55
E3X502010	FTSE EFST300 Aerospace & Defense	5,786	5,710	5,779	0	130	2.07
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,926	9,645	9,912	0	-55	0.53
E3X502030	FTSE EFST300 General Industrials	5,917	5,801	5,846	0	38	0.60
E3X502040	FTSE EFST300 Industrial Engineering	5,546	5,418	5,520	0	53	1.00
E3X502050	FTSE EFST300 Support Services	1,019	1,007	1,007	0	4	0.37
E3X502060	FTSE EFST300 Industrial Transportation	2,139	2,092	2,132	0	-4	0.18
E3X55	FTSE EFST300 Basic Materials	2,859	2,830	2,847	0	32	1.16
E3X551010	FTSE EFST300 Forestry & Paper	765.5	729.0	755.9	0	12.7	1.77
E3X551020	FTSE EFST300 Industrial Metals	982.4	964.0	977.1	0	30.9	3.35
E3X551030	FTSE EFST300 Mining	4,744	4,512	4,723	0	10	0.25
E3X552010	FTSE EFST300 Chemicals	3,166	3,133	3,133	0	-23	0.72
E3X60	FTSE EFST300 Oil & Gas	1,699	1,683	1,695	0	11	0.64
E3X601010	FTSE EFST300 Oil & Gas Producers	1,428	1,413	1,423	0	15	1.04
E3X601020	FTSEurofirst 300 Alternative Energy	2,795	2,727	2,790	0	-40	1.58
E3X65	FTSE EFST300 Utilities	2,598	2,575	2,586	0	2	0.07
E3X651010	FTSE EFST300 Electricity	2,550	2,533	2,540	0	-15	0.61
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,981	1,957	1,971	0	21	1.07
E4010	FTSE EuroFirst Automobiles & Parts	916.5	891.6	913.5	0	7.6	0.88
E4020	FTSE EuroFirst Personal & Household	1,285	1,275	1,281	0	-6	0.45
E4030	FTSE EuroFirst Media	656.0	649.3	653.0	0	3.5	0.52
E4040	FTSE EuroFirst Retail	603.6	593.3	603.4	0	36.0	6.57
E4050	FTSE EuroFirst Travel & Leisure	702.5	690.0	690.0	0	3.5	0.51
E4510	FTSE EuroFirst Food & Beverage	984.3	972.5	978.6	0	-1.7	0.17
E4520	FTSEurofirst 300 Personal Care, Drug and	1,239	1,226	1,230	0	-6	0.49
E5010	FTSE EuroFirst Construction & Materials	1,226	1,217	1,223	0	-6	0.55
E5020	FTSE EuroFirst Industrial Goods &	1,662	1,637	1,659	0	14	0.82
E5510	FTSE EuroFirst Basic Resources	635.7	626.3	635.5	0	19.0	3.17
E5520	FTSE EuroFirst Chemicals	1,244	1,231	1,231	0	-9	0.72
E6010	FTSE EuroFirst Oil & Gas	402.3	398.8	401.7	0	2.5	0.64
E6510	FTSE EuroFirst Utilities	589.4	584.2	586.7	0	0.4	0.07
EAAS	Eenergy Group PLC	4.300	4.121	4.150	959.0K	-0.100	1.92
EABE	Amundi Index Solutions	76.53	76.30	76.21	4.2K	0.27	0.35
EAH	Eco Animal Health Group PLC	114.0	106.6	110.0	158.3K	6.0	7.23
EAHG	Amundi Index Solutions	4,826	4,826	4,809	96	3	0.06
EARN	Earnz PLC	4.275	4.010	4.250	85.4K	0.000	0.00
EART	Multi Units Luxembourg	6.526	6.503	6.506	739	-0.025	0.37
EAT	European Assets Trust PLC	91.40	91.40	91.20	9.5K	-8.58	9.41
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	771.8	764.7	765.3	0	-0.7	0.09
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	771.8	764.9	765.3	0	-0.7	0.09
EB1010	FTSE EuroFirst Euro Technology	1,266	1,246	1,251	0	16	1.26
EB1510	FTSE EuroFirst Euro Telecommunications	238.1	235.4	237.2	0	-1.5	0.60
EB1X	FTSE Euro 100	1,916	1,904	1,913	0	3	0.16
EB2010	FTSE EuroFirst Euro Health Care	622.5	614.7	614.7	0	1.6	0.26
EB3010	FTSE EuroFirst Euro Banks	305.1	300.8	305.1	0	-2.5	0.88
EB3020	FTSE EuroFirst Euro Financial Services	1,374	1,359	1,359	0	-7	0.51
EB3030	FTSE EuroFirst Euro Insurance	832.6	825.9	830.6	0	-12.7	1.56
EB3510	FTSE EuroFirst Eurozone Real Estate	329.1	327.2	328.3	0	-3.7	1.13
EB4010	FTSE EuroFirst Euro Automobiles & Parts	934.9	909.6	931.9	0	7.7	0.88
EB4020	FTSEurofirst Euro Personal & Household	1,689	1,675	1,683	0	-12	0.75
EB4030	FTSE EuroFirst Euro Media	556.0	548.8	554.3	0	1.1	0.20
EB4040	FTSE EuroFirst Euro Retail	1,115	1,086	1,115	0	88	9.16
EB4050	FTSE EuroFirst Euro Travel & Leisure	561.7	551.1	551.1	0	1.8	0.34
EB4510	FTSE EuroFirst Euro Food & Beverage	654.2	648.7	648.7	0	0.6	0.09
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,854	1,819	1,824	0	-16	0.85
EB5010	FTSEurofirst Euro Construction &	1,040	1,034	1,038	0	-5	0.54
EB5020	FTSEurofirst Euro Industrial Goods &	1,384	1,369	1,381	0	15	1.00
EB5510	FTSE EuroFirst Euro Basic Resources	272.5	264.9	271.4	0	-0.9	0.35
EB5520	FTSE EuroFirst Euro Chemicals	1,091	1,078	1,078	0	-8	0.71
EB6010	FTSE EuroFirst Euro Oil & Gas	445.5	441.2	444.8	0	0.7	0.17
EB6510	FTSE EuroFirst Euro Utilities	605.0	600.3	602.0	0	0.7	0.12
EBGA	Connect Etfs Icav	103.2	103.2	109.6	19	0.5	0.46
EBGD	Connect Etfs Icav	102.3	102.3	101.1	3	0.5	0.49
EBIG	Global X Etfs Icav	11.40	11.39	11.42	7	-0.12	1.01
EBIZ	Global X Etfs Icav	15.35	15.22	15.24	4	-0.16	1.01
EBQ	Ebiquity PLC	13.35	13.00	13.25	305.0K	0.00	0.00
EBUA	Connect Etfs Icav	102.6	102.6	110.0	2	0.5	0.47
EBUD	Connect Etfs Icav	101.3	101.3	101.3	0	0.5	0.47
EBUY	Multi Units Luxembourg	15.30	15.20	15.26	1.7K	0.10	0.60
EBXG	Invesco Markets Ii PLC	520.9	520.9	520.3	3	0.5	0.10
EBXU	Invesco Markets Ii PLC	5.289	5.289	5.282	77	0.005	0.09
EC08	The Kingdom Of Morocco	102.9	102.9	102.9	0	0.0	0.00
EC37	Doha Finance Limited	99.19	99.19	99.19	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	9.421	9.346	9.349	8.6K	0.128	1.33
ECEL	Eurocell PLC	126.5	124.0	124.0	246.0K	-2.0	1.61
ECGD	Legal & General Ucits Etf Public Limited	1,097	1,097	1,098	501	4	0.38
ECGH	Legal & General Ucits Etf Public Limited	1,126	1,096	1,126	51.1K	23	2.03
ECLO	Ssga Spdr Etfs Europe Ii PLC	22.11	22.09	21.98	9.2K	-0.13	0.59
ECO	Eco (Atlantic) Oil & Gas LTD	11.00	8.00	10.30	16.2M	2.65	35.33
ECOB	Eco Buildings Group PLC	15.90	15.70	15.80	56.2K	0.00	0.00
ECOG	Legal & General Ucits Etf Public Limited	1,395	1,390	1,391	808	5	0.38
ECOM	Legal & General Ucits Etf Public Limited	18.62	18.31	18.31	136	-0.17	0.92
ECOR	Ecora Resources PLC	108.8	106.0	107.6	249.5K	1.0	1.05
ECOW	Pacer Emerging Markets Cash Cows 100	218.9	217.3	218.4	0	1.0	0.45
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	137.0	136.0	136.7	0	0.6	0.45
ECR	Ecr Minerals PLC	0.2200	0.2000	0.2150	6.34M	0.0050	2.38
ECRP	Amundi Index Solutions	4,755	4,755	4,720	3.2K	-9	0.18
ECSD	Sw (Finance) I PLC	71.82	71.82	71.82	0	0.00	0.00
EDEF	Global X Etfs Icav	17.90	17.87	18.06	1.7K	0.26	1.26
EDEG	Global X Etfs Icav	13.41	13.33	13.52	3.8K	0.17	1.07
EDEN	Eden Research PLC	2.494	2.389	2.400	596.6K	0.100	4.00
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	5.695	5.669	5.681	563.3K	0.011	0.19
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	519.3	516.3	519.2	0	0.0	0.00
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	633.8	631.5	633.7	0	-0.9	0.14
EDHAW	FTSE EDHEC-Risk Efficient All-World	653.2	651.0	651.6	0	2.7	0.41
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	683.7	681.5	682.0	0	2.6	0.39
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	510.6	507.2	509.7	0	1.3	0.26
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	480.5	476.9	479.3	0	2.8	0.58
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	469.8	466.8	469.6	0	2.3	0.50
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	543.7	540.1	543.6	0	1.9	0.36
EDHDEV	FTSE EDHEC-Risk Efficient Developed	655.9	653.7	654.1	0	3.2	0.49
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	685.0	682.6	683.0	0	3.4	0.50
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	484.2	480.5	483.1	0	2.3	0.47
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	401.9	399.8	401.7	0	-0.6	0.14
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	697.4	694.4	697.0	0	-2.5	0.35
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	539.4	533.3	539.3	0	-0.5	0.09
EDHUK	FTSE EDHEC-Risk Efficient UK Index	405.4	403.4	404.6	0	-0.1	0.01
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	831.0	827.4	828.0	0	4.1	0.50
EDIN	Edinburgh Investment Trust PLC	814.0	803.0	812.0	238.7K	2.0	0.24
EDIV	Multi Units Luxembourg	10.89	10.89	10.93	10.4K	0.03	0.28
EDMG	Ishares Iv PLC	7.031	7.016	7.023	27.1K	0.008	0.11
EDOC	Global X Etfs Icav	9.059	9.059	9.053	15	-0.008	0.08
EDOG	Global X Etfs Icav	6.457	6.430	6.514	3	-0.013	0.19
EDS3	Wisdomtree Multi Asset Issuer Public	979.3	956.0	948.3	91	0.0	0.00
EDV	Endeavour Mining PLC	3,462	3,340	3,460	558.5K	18	0.59
EDVD	Ssga Spdr Etfs Europe I PLC	16.66	16.64	16.63	3.5K	0.08	0.46
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.1	105.1	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	8.980	8.923	8.948	37.6K	-0.004	0.04
EEDM	Ishares Iv PLC	6.732	6.714	6.719	4.57M	0.009	0.13
EEDS	Ishares Iv PLC	11.99	11.94	11.96	892.7K	0.03	0.23
EEE	Empire Metals Limited	39.00	36.00	36.20	1.55M	-1.30	3.37
EEI	Wisdomtree Issuer Icav	1,231	1,225	1,229	4.6K	5	0.40
EEIA	Wisdomtree Issuer Icav	23.31	23.26	23.33	13.2K	0.12	0.55
EEIE	Wisdomtree Issuer Icav	14.08	14.02	14.07	580	0.08	0.55
EEIP	Wisdomtree Issuer Icav	2,036	2,031	2,036	6.6K	9	0.45
EEJD	Ishares Iv PLC	7.731	7.679	7.679	245.6K	0.142	1.86
EEJG	Ishares Iv PLC	5.802	5.744	5.749	7.9K	0.099	1.71
EEUD	Ishares Iv PLC	6.529	6.509	6.514	101.1K	0.023	0.35
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,417	1,409	1,411	0	-6	0.42
EEUR	Invesco Markets Ii PLC	82.59	82.59	83.83	1.5K	0.40	0.48
EEWD	Ishares Iv PLC	10.42	10.40	10.40	88.4K	0.03	0.29
EEWG	Ishares Iv PLC	7.804	7.771	7.789	92.3K	0.016	0.20
EEXC	Franklin Templeton Icav	21.36	21.36	21.36	400	-0.19	0.85
EEXF	Ishares Iii PLC	96.98	96.62	96.34	235	-0.19	0.19
EF80	FTSE EuroFirst 80	7,812	7,762	7,798	0	13	0.16
EFC1	FTSE EuroFirst 100	6,416	6,382	6,405	0	18	0.29
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	625	0.0000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,298	1,292	1,294	0	-3	0.19
EGBD	BNP Paribas Easy	10.40	10.40	10.35	120.0K	0.01	∞
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares Iv PLC	5.028	5.023	5.036	175	0.007	0.13
EGL	Ecofin Global Utilities And	243.0	237.2	238.5	164.6K	1.5	0.64
EGLN	Ishares Physical Metals PLC	70.23	69.58	70.21	21.4K	-0.09	0.13
EGMW	Ishares Iv PLC	8.254	8.226	8.240	13.9K	0.022	0.26
EGNA	FTSE EPRA/NAREIT North America Index	2,863	2,840	2,842	0	-15	0.53
EGOG	UBS (Lux) Fund Solutions	1,130	1,130	1,130	279.0K	1	0.04
EGOV	UBS (Lux) Fund Solutions	729.9	729.9	729.7	1	-4.8	0.64
EGRA	Wisdomtree Issuer Icav	26.26	25.93	26.30	268	0.28	1.08
EGRG	Wisdomtree Issuer Icav	2,298	2,270	2,296	267	23	1.00
EGRP	Wisdomtree Issuer Icav	1,813	1,813	1,816	1	18	0.98
EGRW	Wisdomtree Issuer Icav	20.87	20.74	20.79	101	0.22	1.09
EGT	European Green Transition PLC	6.006	6.000	6.250	76.1K	0.000	0.00
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,761	1,753	1,755	0	6	0.33
EGY	Vaalco Energy, Inc.	271.0	271.0	280.0	1.0K	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.201	5.201	5.196	85	0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39.0K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,511	3,510	3,482	854	-8	0.21
EHYG	Ishares Ii PLC	6.434	6.352	6.386	16.9K	0.001	0.02
EHZ3	Hj Heinz Finance UK PLC	104.25	104.25	98.80	750.0K	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	756.5	756.0	750.4	4.2K	-4.0	0.53
EIMI	Ishares PLC	44.20	44.00	44.07	707.8K	0.07	0.16
EIMU	Ishares PLC	5.979	5.959	5.971	6.3K	0.015	0.24
EIR8	International Bank For Reconstruction	100.9	100.9	130.4	200.0K	0.0	0.00
EJAG	BNP Paribas Easy	11.18	11.18	11.18	0	-0.11	0.94
EJAP	BNP Paribas Easy	13.15	13.15	13.15	0	0.02	0.17
EJFI	Ejf Investments LTD	124.4	122.0	123.5	27.9K	0.0	0.00
EJFZ	Ejf Investments LTD	108.0	108.0	107.5	8.0K	1.5	1.44
EKF	Ekf Diagnostics Holdings PLC	25.00	24.74	25.00	32.9K	1.00	3.82
ELAU	FTSE EPRA/NAREIT Australia Index	986.5	963.1	965.6	0	7.5	0.73
ELB9	Lloyds Banking Group PLC	105.5	105.5	102.5	423.0K	0.0	0.00
ELCO	Eleco Public Limited Company	134.0	132.0	133.0	23.8K	-0.5	0.32
ELCR	Multi Units Luxembourg	19.49	19.49	19.42	153	0.16	0.77
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,301	1,291	1,299	0	-15	1.14
ELIX	Elixirr International PLC	775.0	762.0	770.0	352.7K	-4.0	0.45
ELJP	FTSE EPRA/NAREIT Japan Index	3,942	3,923	3,928	0	10	0.28
ELLA	Ecclesiastical Insurance Office PLC	145.0	141.0	143.5	114.7K	0.0	0.00
ELLE	Multi Units Luxembourg	18.90	18.90	18.95	105	0.02	0.11
ELM	Elementis PLC	169.0	160.0	160.2	674.1K	-1.2	0.73
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,226	1,214	1,217	0	-2	0.18
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,226	1,214	1,217	0	-2	0.18
EMAD	Ssga Spdr Etfs Europe I PLC	100.10	99.80	99.91	3.8K	0.24	0.23
EMAG	Legal & General Ucits Etf Public Limited	759.6	759.6	809.8	1	-1.7	0.20
EMAN	Everyman Media Group PLC	35.92	35.01	35.50	72	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	74.82	74.60	74.79	238	0.08	0.10
EMAU	Legal & General Ucits Etf Public Limited	10.84	10.84	10.81	923	-0.01	0.12
EMBE	Ishares Vi PLC	69.81	69.57	69.67	3.3K	-0.14	0.20
EMBG	BNP Paribas Easy	11.39	11.39	11.39	0	0.04	0.37
EMBI	BNP Paribas Easy	10.59	10.59	10.64	220.0K	0.04	0.38
EMCA	Ishares V Public Limited Company	6.696	6.648	6.655	251.0K	-0.014	0.21
EMCP	Ishares V Public Limited Company	69.43	69.41	69.53	194	-0.10	0.14
EMCR	Ishares V Public Limited Company	92.87	92.28	92.67	3.7K	-0.24	0.25
EMCV	Franklin Templeton Icav	31.53	31.53	31.55	506	-0.05	0.15
EMD5	Legal & General Ucits Etf Public Limited	9.370	9.351	9.355	48.8K	-0.003	0.03
EMDD	Ssga Spdr Etfs Europe I PLC	59.24	59.10	59.15	14.9K	0.01	0.01
EMDG	Legal & General Ucits Etf Public Limited	704.7	699.8	700.6	1.6K	-0.9	0.13
EMDH	Legal & General Ucits Etf Public Limited	879.0	879.0	882.5	854	-1.3	0.15
EMDL	Ssga Spdr Etfs Europe I PLC	44.34	44.30	44.28	4.9K	4383.68	9844.33
EMDV	Ssga Spdr Etfs Europe I PLC	12.49	12.45	12.48	170	0.07	0.50
EME	Empyrean Energy PLC	0.0350	0.0200	0.0312	327.73M	0.0012	1.85
EMEE	Ishares Iii PLC	4.986	4.954	4.963	17.0K	-0.016	0.30
EMER	Franklin Templeton Icav	22.55	22.45	22.39	1.7K	-0.25	1.10
EMES	Ishares Ii PLC	4.445	4.429	4.433	7.4K	-0.010	0.22
EMG	Man Group PLC	211.6	206.6	209.2	1.83M	2.6	1.23
EMGA	Ishares Iii PLC	5.607	5.540	5.584	67.2K	0.004	0.07
EMGB	Vaneck Ucits Etfs PLC	50.97	50.97	50.86	1	-0.15	0.29
EMGM	Franklin Templeton Icav	29.98	29.87	29.89	2.1K	0.01	0.04
EMGU	Ishares PLC	4.482	4.463	4.472	45.5K	0.008	0.17
EMH	European Metals Holdings Limited	24.00	21.00	21.50	1.42M	-1.70	13.60
EMH5	Ssga Spdr Etfs Europe Ii PLC	28.08	27.90	27.91	6.3K	0.04	0.13
EMHD	Invesco Markets Iii PLC	27.92	27.57	27.84	12.7K	-0.02	0.07
EMHG	Ishares Ii PLC	3.915	3.887	3.891	27.1K	0.013	0.33
EMID	Ishares Vi PLC	7.290	7.260	7.265	10.1K	0.021	0.29
EMIG	UBS (Lux) Fund Solutions	1,058	1,057	1,058	1.4K	-10	0.93
EMIM	Ishares PLC	3,311	3,291	3,300	132.0K	-1	0.03
EML	Emmerson PLC	2.100	1.866	1.950	381.6K	0.000	0.00
EMLB	Pimco Etfs Public Limited Company	125.8	125.4	125.4	40.3K	0.0	0.02
EMLC	Vaneck Ucits Etfs PLC	68.16	67.72	67.98	1.4K	0.25	0.37
EMLI	Pimco Etfs Public Limited Company	66.68	66.68	67.19	60	0.09	0.14
EMLO	UBS (Lux) Fund Solutions	1003.0	1003.0	999.8	6	0.6	0.06
EMLP	Pimco Etfs Public Limited Company	94.19	94.19	94.04	200	0.09	0.10
EMME	Ishares Iii PLC	3.689	3.689	3.688	211	-0.030	0.78
EMMV	Ishares Vi PLC	38.43	38.35	38.38	5.6K	0.13	0.32
EMPR	Franklin Templeton Icav	27.24	27.24	26.70	404	0.09	0.33
EMQP	Hanetf Icav	913.5	901.3	906.4	2.4K	-0.8	0.08
EMQQ	Hanetf Icav	12.17	12.06	12.11	7.2K	-0.06	0.50
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,260	1,250	1,259	0	2	0.13
EMR	Empresaria Group PLC	24.20	24.20	22.50	1.3K	0.00	0.00
EMRD	Ssga Spdr Etfs Europe I PLC	83.41	83.04	83.04	53.9K	0.17	0.20
EMSA	Ishares Ii PLC	6.270	6.254	6.254	59.9K	-0.017	0.27
EMSD	Ssga Spdr Etfs Europe I PLC	138.2	137.3	137.6	712	-0.1	0.08
EMSM	Ssga Spdr Etfs Europe I PLC	103.9	102.6	102.8	783	-0.4	0.41
EMSR	UBS (Lux) Fund Solutions	1,718	1,713	1,719	4.2K	-18	1.01
EMUD	Ishares Iv PLC	7.133	7.112	7.115	73	0.032	0.45
EMUG	Legal & General Ucits Etf Public Limited	663.9	663.1	663.3	45	-1.3	0.19
EMUM	Ishares Iv PLC	68.85	68.58	68.69	1.6K	-0.21	0.31
EMUS	Legal & General Ucits Etf Public Limited	8.865	8.865	8.867	83.0K	-0.005	0.05
EMUU	Ishares Vii PLC	12.99	12.87	12.91	19.5K	0.08	0.61
EMV	Ishares Vi PLC	2,885	2,867	2,877	83.0K	10	0.34
EMVC	Emv Capital PLC	58.52	53.00	57.00	87.6K	3.00	6.52
EMVL	Ishares Iv PLC	69.79	69.55	69.66	25.3K	0.32	0.45
EMWE	BNP Paribas Easy	21.04	21.04	21.08	8	0.05	0.22
EMXC	Multi Units Luxembourg	33.69	33.56	33.63	6.7K	0.08	0.24
EMXG	Amundi Index Solutions	4,158	4,148	4,158	6.6K	13	0.31
EMXN	Multi Units Luxembourg	25.24	25.10	25.19	15.5K	-0.17	0.66
EMXU	Amundi Index Solutions	55.56	55.27	55.46	552	0.32	0.56
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	107.2	107.2	107.2	350.0K	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,253	1,246	1,249	0	6	0.45
ENAD	FTSE EPRA/NAREIT Developed Asia	1,929	1,916	1,920	0	6	0.31
ENCD	Legal & General Ucits Etf Public Limited	10.27	10.17	10.27	30.5K	0.04	0.36
ENCG	Legal & General Ucits Etf Public Limited	1,132	1,124	1,132	8.7K	2	0.14
ENCO	Legal & General Ucits Etf Public Limited	15.08	15.03	15.10	6.4K	0.01	0.05
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	1,944	1,934	1,934	0	-7	0.36
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,253	2,241	2,242	0	-17	0.76
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,660	1,650	1,659	0	-22	1.27
ENEE	FTSE EPRA/NAREIT Developed Europe	949.6	943.1	947.1	0	-6.3	0.66
ENEF	Wisdomtree Commodity Securities Limited	25.88	25.88	26.29	0	0.06	0.21
ENEI	FTSE EPRA/NAREIT Emerging Index	1,443	1,432	1,443	0	-11	0.78
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	818.0	810.2	818.0	0	-5.9	0.78
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,309	1,298	1,305	0	3	0.27
ENET	Ethernity Networks LTD	0.0060	0.0050	0.0052	185.97M	-0.0008	6.67
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	827.9	817.1	818.1	0	-14.4	1.71
ENGB	UBS AG	80.86	80.86	84.39	0	0.17	0.20
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,138	2,124	2,124	0	0	0.01
ENGE	Ssga Spdr Etfs Europe Ii PLC	192.0	190.6	191.4	1	0.4	0.19
ENGL	FTSE EPRA/NAREIT Developed Index	2,018	2,007	2,008	0	-7	0.37
ENGU	BNP Paribas Easy Icav	14.55	14.52	14.52	893	0.04	0.25
ENGW	Ssga Spdr Etfs Europe Ii PLC	42.67	42.44	42.65	3.7K	0.23	0.54
ENGY	Ssga Spdr Etfs Europe Ii PLC	219.5	217.9	219.3	3	0.7	0.30
ENHA	FTSE EPRA/NAREIT Americas Index	2,225	2,208	2,209	0	-12	0.53
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,450	1,446	1,449	0	-3	0.21
ENHG	FTSE EPRA/NAREIT Global Index	1,865	1,856	1,857	0	-7	0.39
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,807	1,795	1,802	0	8	0.44
ENHN	FTSE EPRA/NAREIT Emea Index	1,428	1,421	1,423	0	-5	0.32
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,497	1,490	1,494	0	-2	0.11
ENHU	FTSE EPRA/NAREIT Europe Index	1,352	1,344	1,346	0	-6	0.46
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,517	1,502	1,513	0	8	0.56
ENOG	Energean PLC	924.0	880.0	880.0	411.6K	-48.0	4.92
ENQ	Enquest PLC	10.48	10.10	10.30	5.88M	0.00	0.00
ENQ2	Enquest PLC	101.1	100.3	100.9	0	0.0	0.02
ENRG	Vh Global Energy Infrastructure PLC	63.80	61.60	62.60	403.1K	-0.80	1.25
ENRU	UBS AG	106.9	106.9	106.2	391	0.2	0.21
ENSI	Ensilica PLC	38.00	36.00	37.00	105.7K	0.00	0.00
ENT	Entain PLC	787.4	753.1	755.2	2.62M	-30.6	3.88
ENTR	Legal & General Ucits Etf Public Limited	11.93	11.93	12.03	1.0K	0.08	0.69
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,528	2,504	2,504	0	-2	0.08
ENW	Enwell Energy PLC	21.00	20.88	19.50	100	0.00	0.00
ENW4	Nationwide Building Society	99.92	99.92	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,733	1,721	1,721	0	0	0.01
EO100	FTSE Env Opportunities 100 Index	983.8	976.4	981.4	0	8.1	0.81
EO32	E.On Intl Finance Bv	108.2	108.2	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	528.0	522.9	527.9	0	2.0	0.37
EOAS	FTSE Env Opp All-Shares Idx	902.4	895.9	900.6	0	6.6	0.72
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	457.2	453.9	456.9	0	0.2	0.04
EOEE	FTSE Env Opp Energy Eff Idx	934.3	923.3	932.3	0	2.4	0.25
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,012	998	1,009	0	3	0.24
EOEU	FTSE EVM Opport Europe Index	668.4	659.2	667.4	0	-0.9	0.14
EOG	Europa Oil & Gas (Holdings) PLC	1.850	1.733	1.775	1.49M	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	701.9	690.9	701.5	0	3.7	0.54
EORE	FTSE Environmental Opportunities	382.6	378.9	381.9	0	-1.6	0.41
EORE50	FTSE Environmental Opportunities	418.5	412.5	417.8	0	-2.6	0.62
EOT	European Opportunities Trust PLC	885.0	875.0	883.0	26.7K	3.0	0.33
EOUK	FTSE Environmental Opportunities UK	863.4	857.8	861.0	0	1.4	0.17
EOUS	FTSE Environmental Opportunities USA	1,577	1,569	1,573	0	11	0.69
EOWP	FTSE Env Opp Waste+pollution Control Idx	814.6	811.9	812.4	0	4.4	0.57
EOWP30	FTSE Env Opp Waste+pollution Control 30	770.5	768.1	768.9	0	2.6	0.36
EOWR	FTSE Env Opp Water Tech Index	953.6	948.2	948.3	0	5.2	0.55
EOWR30	FTSE Env Opp Water Tech 30 Index	962.0	955.8	955.9	0	5.0	0.52
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	42.88	42.86	44.29	107	0.32	0.74
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,083	1,075	1,079	0	4	0.34
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,615	3,575	3,585	0	-12	0.33
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,897	1,883	1,885	0	-2	0.11
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,112	2,095	2,096	0	2	0.10
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,670	1,658	1,658	0	-17	1.04
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,673	1,661	1,661	0	-17	1.04
EPG0	Procter & Gamble CO	107.4	107.4	144.4	20.0K	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	717.1	709.4	711.3	0	-10.8	1.49
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,665	1,656	1,658	0	-9	0.52
EPP	Energypathways PLC	4.500	4.020	4.200	3.9M	-0.200	3.77
EPRA	Amundi Index Solutions	1,626	1,617	1,619	490	-3	0.05
EPWN	Epwin Group PLC	120.0	119.0	119.5	14.5K	0.0	0.00
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	726.8	723.4	724.7	0	-6.6	0.89
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	726.8	723.4	725.1	0	-6.5	0.88
EQDS	Ishares Ii PLC	564.8	562.3	562.4	179.5K	1.2	0.21
EQGB	Invesco Markets Iii PLC	48,930	48,495	48,620	9.7K	-45	0.09
EQJS	Invesco Markets Ii PLC	3,359	3,337	3,359	6.6K	19	0.56
EQQD	Invesco Markets PLC	77.20	77.00	77.28	3	0.10	0.12
EQQJ	Invesco Markets Ii PLC	44.88	44.78	44.86	14.1K	0.29	0.66
EQQQ	Invesco Markets Iii PLC	47,594	46,611	46,792	27.3K	-93	0.19
EQQS	Invesco Markets PLC	80.31	79.70	79.89	17.8K	0.09	0.10
EQQU	Invesco Markets Iii PLC	628.3	623.3	624.9	6.5K	-0.6	0.09
EQSG	Invesco Markets PLC	6,011	5,966	5,984	1.5K	3	0.04
EQSU	Multi Units Luxembourg	8.389	8.358	8.353	1.7K	-0.035	0.42
EQT	Eqtec PLC	0.1000	0.0700	0.0990	8.57M	-0.0010	0.40
ER30	E.On Intl Finance Bv	106.3	106.3	131.9	1.0K	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.24	99.24	95.00	0	0.00	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	528.3	524.7	524.8	0	-1.3	0.25
ERN1	Ishares Iv PLC	89.60	89.01	89.07	2.0K	8817.86	9875.52
ERNA	Ishares Iv PLC	6.249	6.244	6.248	500.6K	0.001	0.02
ERND	Ishares Iv PLC	101.9	101.8	101.8	28.5K	0.1	0.06
ERNE	Ishares Iv PLC	102.0	101.9	101.9	52.2K	0.0	0.02
ERNS	Ishares Iv PLC	102.9	102.7	102.8	27.0K	0.0	0.01
ERNU	Ishares Iv PLC	76.36	76.13	76.24	397	-0.04	0.05
ERO	Ssga Spdr Etfs Europe Ii PLC	315.4	315.0	315.1	4	1.3	0.40
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares PLC	117.2	117.2	117.9	0	0.2	0.14
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	211.0	209.3	210.0	1.07M	0.5	0.23
ESDG	Amundi Index Solutions	5,844	5,843	5,821	1	27	0.46
ESDU	Amundi Index Solutions	77.80	77.70	77.70	106	0.37	0.47
ESEM	Invesco Markets Ii PLC	44.98	44.98	45.13	9	0.19	0.41
ESES	Invesco Markets Ii PLC	3,376	3,317	3,379	16	12	0.33
ESEU	Invesco Markets Ii PLC	5,713	5,713	5,713	627	29	0.51
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	53.92	53.15	53.29	868	-0.13	0.22
ESGE	Invesco Markets Ii PLC	6,290	6,261	6,278	68	17	0.27
ESGEM	FTSE Emerging ESG Index	1,465	1,455	1,464	0	-1	0.10
ESGG	Invesco Markets Ii PLC	7,026	7,014	7,011	9	27	0.39
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,053	9,972	10,040	0	-41	0.40
ESGIDNR	FTSE Indonesia ESG Index	10,053	9,972	10,040	0	-41	0.40
ESGJ	Invesco Markets Ii PLC	55.07	55.07	57.07	1	0.89	1.56
ESGL	Multi Units Luxembourg	32.20	32.14	32.14	1.9K	0.09	0.27
ESGO	Hanetf Icav	17.37	17.27	17.50	8	-0.08	0.52
ESGP	Hanetf Icav	1,308	1,289	1,310	2.8K	-8	0.64
ESGS	Invesco Markets Ii PLC	7,701	7,701	7,710	1.5K	18	0.23
ESGU	Invesco Markets Ii PLC	103.2	102.9	102.9	2.9K	0.3	0.31
ESGW	Invesco Markets Ii PLC	94.31	93.68	93.62	1	0.44	0.47
ESIC	Ishares Vi PLC	5.815	5.771	5.793	62.7K	0.048	0.83
ESIE	Ishares Vi PLC	10.30	10.19	10.25	1.6K	0.03	0.30
ESIF	Ishares Vi PLC	12.01	11.91	11.99	400.2K	0.06	0.53
ESIH	Ishares Vi PLC	6.167	6.106	6.106	3.5K	604.445	10407.11
ESIN	Ishares Vi PLC	7.469	7.422	7.462	17.6K	0.088	1.15
ESIS	Ishares Vi PLC	5.039	4.992	5.011	145.4K	-0.009	0.18
ESIT	Ishares Vi PLC	7.538	7.468	7.468	71	0.049	0.64
ESJS	Invesco Markets Ii PLC	4,194	4,194	4,275	133	65	1.49
ESN7	Sncf Mobilites Epic	101.4	101.4	128.7	1.06M	-27.2	21.17
ESNT	Essentra PLC	99.10	97.60	98.80	629.9K	0.40	0.42
ESO	Epe Special Opportunities Limited	154.0	154.0	148.0	0	0.0	0.00
ESOZ	Epe Special Opportunities Limited	122.4	122.4	122.0	150.0K	0.0	0.00
ESP	Empiric Student Property PLC	74.90	73.70	73.90	22.04M	0.10	0.13
ESPB	Invesco Markets Ii PLC	9,810	9,810	9,804	38	31	0.32
ESPJ	Invesco Markets Ii PLC	53.40	53.31	53.51	769	0.21	0.39
ESPO	Vaneck Ucits Etfs PLC	71.75	71.04	71.14	4.4K	-0.67	0.91
ESPS	Invesco Markets Ii PLC	4,020	4,020	4,007	8	12	0.29
ESPY	Legal & General Ucits Etf Public Limited	16.76	16.76	17.41	156	0.19	1.07
ESRG	Amundi Index Solutions	7,343	7,322	7,322	204	-54	0.72
ESRU	Amundi Index Solutions	97.91	97.78	97.78	926	0.48	0.49
EST	East Star Resources PLC	3.000	2.700	2.900	2.43M	0.100	5.80
ESUD	Invesco Markets Ii PLC	97.47	97.34	97.87	8.6K	0.33	0.33
ESUS	Invesco Markets Ii PLC	7,341	7,320	7,329	1.4K	18	0.24
ESYS	Essensys PLC	14.80	14.80	15.00	13.0K	0.00	0.00
ET100	FTSE ET100	4,785	4,735	4,774	0	51	1.05
ET32	Bitwise Europe Gmbh	6.105	5.738	6.583	8.8K	0.177	2.39
ET33	Bitwise Europe Gmbh	4.932	4.831	4.930	6.5K	0.082	1.46
ET50	Citigroup Global Markets Funding	504.1	498.8	502.6	0	5.3	1.05
ETDC50	FTSE ET Developed 50 8% Capped Index	6,868	6,795	6,845	0	53	0.76
ETHC	21Shares AG	8.883	8.673	8.863	16.8K	0.340	3.35
ETHE	Coinshares Digital Securities Limited	96.81	94.90	96.62	1.2K	2.51	2.31
ETHP	Coinshares Digital Securities Limited	72.37	70.75	72.38	2.6K	2.79	3.38
ETHU	21Shares AG	35.54	34.67	35.39	8.3K	0.94	2.36
ETHW	Wisdomtree Issuer X Limited	31.76	30.98	31.63	2.3K	0.85	2.38
ETHX	Global X Digital Assets Issuer Limited	21.15	21.15	23.67	0	0.38	1.41
ETL	Eutelsat Communications S.A.	1.970	1.921	4.265	3.5K	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	909.3	909.3	900.6	1	0.6	0.06
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.65	52.65	52.64	5.1K	-0.01	0.02
EU14	The Central People's Government Of The	98.25	98.25	98.25	100.0K	0.00	0.00
EUA	Eurasia Mining PLC	4.350	4.213	4.250	6.62M	-0.050	1.43
EUCO	Ssga Spdr Etfs Europe I PLC	53.94	53.92	53.93	352	-0.02	0.03
EUDF	Wisdomtree Issuer Icav	33.83	33.38	33.69	3.4K	0.68	1.86
EUDI	Ssga Spdr Etfs Europe I PLC	26.98	26.84	26.94	6.7K	0.10	0.37
EUDV	Ssga Spdr Etfs Europe I PLC	23.59	23.48	23.51	12.7K	0.05	0.21
EUE	Ishares Ii PLC	5,103	5,082	5,083	53.8K	11	0.22
EUEE	Ishares Iii PLC	5.113	5.105	5.108	8.8K	-0.038	0.75
EUFM	UBS (Lux) Fund Solutions	1,442	1,442	1,441	36	6	0.40
EUGD	Hanetf Icav	728.1	718.5	716.6	69	-12.1	1.63
EUHD	Invesco Markets Iii PLC	2,781	2,736	2,760	5.4K	16	0.58
EUMD	Ishares Vi PLC	9.007	8.959	9.007	941.3K	0.067	0.74
EUMV	Ossiam Lux	283.6	283.6	280.7	10	1.0	0.34
EUN	Ishares Ii PLC	4,296	4,286	4,289	85	9	0.21
EUP3	Wisdomtree Foreign Exchange Limited	2,254	2,246	2,243	205	-10	0.42
EUPA	Franklin Templeton Icav	34.01	34.01	33.91	40	0.03	0.07
EURO	Franklin Templeton Icav	26.92	26.92	26.92	185	0.01	0.03
EUSD	Global X Etfs Icav	18.13	18.09	18.09	372	0.19	1.07
EUSP	Global X Etfs Icav	13.57	13.57	13.54	832	0.00	0.00
EUSR	UBS (Lux) Fund Solutions	2,036	2,032	2,032	7	14	0.69
EUXS	Ishares PLC	839.4	833.7	835.0	63.5K	2.8	0.34
EUZ	Europa Metals LTD	0.950	0.950	1.025	807	0.000	0.00
EVAL	Ssga Spdr Etfs Europe Ii PLC	57.76	56.73	56.90	276	0.49	0.89
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	26.10	23.25	23.40	4.24M	-2.00	4.84
EVPL	Everplay Group PLC	345.0	330.0	337.0	263.8K	1.0	0.25
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	335.0	335.0	275.0	75	0.0	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20.0K	0.0	0.00
EWG	W.A.G Payment Solutions PLC	96.60	91.40	94.20	194.6K	-0.80	0.85
EWI	Edinburgh Worldwide Investment Trust PLC	206.0	198.2	204.0	4.04M	0.5	0.24
EWM5	Wal-Mart Stores INC	104.1	104.1	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.7	101.7	100.0	0	3.2	3.22
EWQX	Invesco Markets Ii PLC	525.1	521.6	522.9	4.5K	1.0	0.19
EWSP	Ishares Iii PLC	5.171	5.143	5.158	687.8K	0.009	0.18
EWSX	Ishares Iii PLC	6.907	6.870	6.889	199.7K	0.015	0.22
EXCN	Franklin Templeton Icav	28.54	28.54	28.53	280	0.07	0.24
EXCS	Ishares Iv PLC	5.018	4.989	4.991	10.59M	-0.018	0.35
EXPN	Experian PLC	3,331	3,284	3,315	1.75M	30	0.85
EXR	Engage Xr Holdings PLC	0.6000	0.5000	0.5500	51.4K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	11.44	11.43	11.42	2.5K	0.09	0.77
EXUS	Xtrackers (Ie) Public Limited Company	40.49	40.20	40.27	73.7K	0.28	0.70
EYE	Eagle Eye Solutions Group PLC	300.0	286.0	293.0	40.1K	0.0	0.00
EYED	Ishares Vi PLC	4.767	4.730	4.740	10.3K	-0.008	0.17
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	494.5	487.1	489.2	2.12M	3.7	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES