Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
E0500FTSE Eurofirst Oil & Gas206.5201.0204.703.61.77 
E0EUFTSE Epra/Nareit Euro Zo2,0181,9742,0080341.71 
E0RAFTSE Epra/Nareit Europe1,9431,9041,9370321.68 
E0UKFTSE Epra/Nareit Europe2,6682,6142,6590461.75 
E1300FTSE Eurofirst Chemicals1,2091,1961,204080.67 
E1700FTSE Eurofirst Basic Res436.5419.2436.5016.53.93 
E1XFTSE Eurotop 1002,7082,6802,685030.12 
E2300FTSE Eurofirst Construct636.2626.3636.109.61.52 
E2700FTSE Eurofirst Industria849.0834.7848.4013.51.61 
E3300FTSE Eurofirst Automobil629.0620.1623.500.90.14 
E3500FTSE Eurofirst Food & BE1,0211,0041,0040-121.23 
E3700FTSE Eurofirst Personal1,0281,0171,019010.12 
E3XFTSE Eurofirst 3001,4271,4121,417050.33 
E3X0001FTSE Efst300 Oil & Gas871.5848.5864.2015.01.77 
E3X0530FTSE Efst300 Oil & Gas P763.9742.5756.8013.71.85 
E3X0570FTSE Efst300 Oil Equip.463.5455.5455.70-5.01.08 
E3X0580Ftseurofirst 300 Alterna1,0371,0171,0360191.88 
E3X1000FTSE Efst300 Basic Mater2,3692,3172,3690512.18 
E3X1350FTSE Efst300 Chemicals3,0753,0433,0630200.67 
E3X1730FTSE Efst300 Forestry &805.2795.4803.806.20.77 
E3X1750FTSE Efst300 Industrial399.8378.2398.3020.15.30 
E3X1770FTSE Efst300 Mining3,7033,5393,70301564.39 
E3X2000FTSE Efst300 Industrials2,5462,5042,5450401.59 
E3X2350FTSE Efst300 Constructio2,3592,3222,3580351.52 
E3X2710FTSE Efst300 Aerospace &1,4161,3621,4100473.49 
E3X2720FTSE Efst300 General Ind3,0292,9783,0200411.36 
E3X2730FTSE Efst300 Electronic&4,5344,4514,5260741.67 
E3X2750FTSE Efst300 Industrial3,8813,8393,8770380.98 
E3X2770FTSE Efst300 Industrial1,3511,3301,3470171.26 
E3X2790FTSE Efst300 Support Ser1,1091,0881,1070181.61 
E3X3000FTSE Efst300 Consumer Go3,5033,4643,4640-150.44 
E3X3350FTSE Efst300 Automobiles1,3561,3371,344020.15 
E3X3530FTSE Efst300 Beverages3,4973,4223,4260-621.79 
E3X3570FTSE Efst300 Food Produc3,5373,4843,4840-330.95 
E3X3720FTSE Efst300 Household G4,1984,1334,1330-180.43 
E3X3760FTSE Efst300 Personal Go6,3756,3016,3270240.38 
E3X3780FTSE Efst300 Tobacco5,0705,0025,0100-170.34 
E3X4000FTSE Efst300 Health Care2,9352,8982,9000-260.90 
E3X4530FTSE Efst300 Health Care5,8425,7785,7820-440.75 
E3X4570FTSE Efst300 Pharmaceuti2,2742,2442,2450-210.93 
E3X5000FTSE Efst300 Consumer Se1,1311,1081,1290201.79 
E3X5330FTSE Efst300 Food & Drug701.2679.0693.0013.31.96 
E3X5370FTSE Efst300 General Ret1,7421,7151,7360211.24 
E3X5550FTSE Efst300 Media893.9876.7889.9012.21.39 
E3X5750FTSE Efst300 Travel & Le1,6081,5471,6040543.49 
E3X6000FTSE Efst300 Telecommuni541.3531.5532.40-3.30.62 
E3X6530FTSE Efst300 Fixed Line290.6282.8283.40-3.71.28 
E3X6570FTSE Efst300 Mobile Tele923.3910.8912.40-1.70.18 
E3X7000FTSE Efst300 Utilities1,9281,9001,9000-90.48 
E3X7530FTSE Efst300 Electricity1,9731,9441,9440-120.59 
E3X7570FTSE Efst300 Gas Water &1,3591,3381,3380-40.32 
E3X8000FTSE Efst300 Financials576.9570.6573.001.90.33 
E3X8350FTSE Efst300 Banks262.9258.5259.70-0.50.18 
E3X8530FTSE Efst300 Nonlife Ins905.1893.2895.30-3.80.42 
E3X8570FTSE Efst300 Life Insura373.2366.6372.705.21.41 
E3X8630Ftseurofirst 300 Real Estate Investment1,4131,3631,4060433.12 
E3X8670FTSE Eurofirst 300 Real686.7665.4681.8015.42.31 
E3X8770FTSE Efst300 General Fin1,7441,7201,7390181.05 
E3X9000FTSE Efst300 Technology1,2101,1941,199030.25 
E3X9530FTSE Efst300 Software&Co1,2681,2481,2650161.29 
E3X9570FTSE Efst300 Technology1,2171,1911,1980-120.98 
E4500FTSE Eurofirst Health CA728.1719.1719.40-6.50.90 
E5300FTSE Eurofirst Retail395.8387.7393.905.91.53 
E5500FTSE Eurofirst Media363.8356.8362.205.01.39 
E5700FTSE Eurofirst Travel &444.5427.7443.5015.03.49 
E6500FTSE Eurofirst Telecommu212.1208.2208.60-1.30.61 
E7500FTSE Eurofirst Utilities437.5431.0431.00-2.10.48 
E8300FTSE Eurofirst Banks89.6988.1888.580-0.170.19 
E8500FTSE Eurofirst Insurance404.0399.6401.300.20.04 
E8600FTSE Eurofirst Supersect485.5469.6483.4013.72.91 
E8700FTSE Eurofirst Financial730.0720.2728.207.51.05 
E9500FTSE Eurofirst Technolog600.3592.7595.101.50.25 
EAHEco Animal Health Group Plc250.0240.0250.05,8790.00.00 
EATEuropean Assets Trust NV104.099.4101.5326,833-0.50.49 
EB0500FTSE Eurofirst Euro Oil223.8219.1223.304.21.94 
EB1300FTSE Eurofirst Euro Chem1,0301,0181,025070.71 
EB1700FTSE Eurofirst Euro Basi172.0167.6171.804.32.54 
EB1XFTSE Euro 1001,1151,1021,106050.42 
EB2300FTSE Eurofirst Euro Cons516.0503.4515.6012.22.43 
EB2700FTSE Eurofirst Euro Indu731.2716.6731.2014.62.04 
EB3300FTSE Eurofirst Euro Auto633.4624.4627.800.90.15 
EB3500FTSE Eurofirst Euro Food729.2718.0719.70-4.90.68 
EB3700FTSE Eurofirst Euro Pers1,3851,3671,375080.62 
EB4500FTSE Eurofirst Euro Heal549.6541.3542.80-5.71.04 
EB5300FTSE Eurofirst Euro Reta645.6630.2642.1011.91.89 
EB5500FTSE Eurofirst Euro Medi360.8351.5357.305.81.65 
EB5700FTSE Eurofirst Euro Trav415.5402.5415.3012.83.17 
EB6500FTSE Eurofirst Euro Tele169.9167.1167.40-0.70.43 
EB7500FTSE Eurofirst Euro Util422.2416.5416.50-1.40.34 
EB8300FTSE Eurofirst Euro Bank78.6376.9677.180-0.050.06 
EB8500FTSE Eurofirst Euro Insu393.5387.9389.50-1.00.25 
EB8600FTSE Eurofirst Eurozone614.2593.8612.1018.43.10 
EB8700FTSE Eurofirst Euro Fina1,0099961,003070.74 
EB9500FTSE Eurofirst Euro Tech675.5666.1668.901.60.24 
EBOXTritax Eurobox Plc93.1090.8091.80589,3550.400.44 
EBQEbiquity Plc27.0026.0027.003,0000.000.00 
EBR3Basf Se101.4897.0097.001,5000.000.00 
EBW2Bmw Finance N.V.100.5497.0097.003,0200.000.00 
ECARIshares IV Plc5.0504.9905.04349,6570.1002.02 
ECELEurocell Plc177.5175.0177.562,8072.51.43 
ECHOEcho Energy Plc0.51500.48000.51501,787,4480.00000.00 
ECKEckoh Plc63.5862.7963.0034,1080.000.00 
ECMElectrocomponents Plc694.0674.5693.5424,75220.53.05 
ECOEco [Atlantic] Oil & Gas Ltd21.5020.6121.13358,0170.130.60 
ECOGGo Ucits ETF Solutions Plc898.8898.1898.14747.80.87 
ECOMGo Ucits ETF Solutions Plc11.8111.6211.811010.292.50 
ECOWPacer Emerging Markets Cash Cows 100 Ind173.4170.6172.702.21.30 
ECOWNPacer Emerging Markets Cash Cows 100 Net108.6106.8108.101.41.30 
ECREcr Minerals Plc2.3402.1002.2759,786,3390.1004.60 
ECSCEcsc Group Plc69.0065.0065.0020,8052.504.00 
EDENEden Research Plc6.9626.8756.87527,7950.1251.85 
EDF1Electricite DE France Sa107.5696.5096.502,0000.000.00 
EDG2Ishares IV Plc4.1934.1764.1895,2140.0571.37 
EDGHEdge Performance Vct Plc45.0042.0042.0012,0000.000.00 
EDGIEdge Performance Vct Plc18.0016.0018.0039,3440.000.00 
EDHAPACFTSE Edhec Risk Asia/Pacific370.9367.3370.603.00.81 
EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP453.5448.7453.205.01.11 
EDHAWFTSE Edhec Risk All World409.1405.3408.603.80.94 
EDHAWXUKFTSE Edhec Risk All Ex UK427.8424.0427.203.70.87 
EDHAWXUSFTSE Edhec Risk All Ex US349.1344.1348.204.21.22 
EDHDAXJFTSE Edhec-Risk Efficient Developed Asia355.6351.3355.504.41.26 
EDHDEURFTSE Edhec Risk Dvlp EUR320.6315.2320.106.62.11 
EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK378.8373.1378.107.21.94 
EDHDEVFTSE Edhec Risk Dvlp405.9402.2405.303.70.91 
EDHDXJFTSE Edhec Risk Eff Dev Japan418.7414.9418.204.10.99 
EDHDXUSFTSE Edhec-Risk Efficien328.0323.1327.004.01.25 
EDHEBLOCFTSE Edhec-Risk Efficient Eurobloc Index271.7268.5270.802.30.86 
EDHEMERFTSE Edhec Risk Emerging489.1483.1488.305.51.13 
EDHJPNFTSE Edhec Efficient Japan263.0260.3262.900.00.00 
EDHUKFTSE Edhec Risk UK263.8258.9263.804.91.90 
EDHUSAFTSE Edhec Risk US489.9486.7489.203.50.72 
EDINEdinburgh Investment Trust Plc471.0461.0471.0223,2836.01.29 
EDLEdenville Energy Plc0.04750.04200.045058,939,313-0.00255.26 
EDREgdon Resources Plc2.0801.8292.050156,0630.0000.00 
EDVDSSGA SPDR ETFS Europe I Plc12.8312.6112.8323,7730.201.56 
EEDMIshares IV Plc5.4545.4435.454460.1102.05 
EEDSIshares IV Plc6.1836.1126.1832,7020.0540.88 
EEEEngel East Europe2.2601.8502.2505,550,8750.35018.42 
EEIWisdomtree Issuer Plc903.6903.3903.63,4009.81.10 
EEI1European Investment Bank100.8100.3100.81000.00.00 
EEIAWisdomtree Issuer Plc12.6112.4512.45125-0.322.54 
EEIEWisdomtree Issuer Plc9.9839.8119.9834100.2212.26 
EEIPWisdomtree Issuer Plc1,1271,0871,1271,200383.50 
EEJDIshares IV Plc5.3235.3075.3074,6730.0420.79 
EESGMulti Units Luxembourg19.0619.0519.065,0000.211.10 
EEUDIshares IV Plc4.4304.3494.4304,5880.1122.60 
EEUIFTSE Epra/Nareit Developed EMEA Index1,7041,6691,6990291.73 
EEWDIshares IV Plc5.8185.7435.8184260.0671.16 
EEWGIshares IV Plc4.4624.4054.42690.0140.31 
EEXFIshares III Plc109.5108.6108.6250-0.90.82 
EF80FTSE Eurofirst 804,4744,4204,4360160.37 
EFC1FTSE Eurofirst 1003,6733,6283,6440140.38 
EFEPInvesco Markets Plc2,9972,9952,99738381.28 
EFGDEfg-Hermes Holding S.A.E1.5501.5501.55047,891-0.0503.13 
EFIDEdita Food Industries S.3.0402.8603.0205,6840.2007.09 
EFISSource Markets Public Li11,81211,78811,7887180.15 
EFIWSource Markets Public Li154.9152.9154.92,5761.71.12 
EFRNIshares II Plc4.9884.9844.9883,0000.0020.04 
EGASEpra Asia Index [Eur]1,2991,2901,2910-80.64 
EGDMIshares IV Plc4.1494.0814.1495530.0180.44 
EGLEcofin Global Utilities and Infrastructu172.8170.0170.0110,015-0.80.44 
EGLNIshares Physical Metals Plc33.8233.4833.62245,6010.481.43 
EGMWIshares IV Plc4.3554.3374.33813,3430.0150.34 
EGNAEpra North America Index2,3052,2642,2820-230.99 
EGOVUBS ETF924.0880.5880.566,801-14.51.62 
EGRAWisdomtree Issuer Plc18.0017.7218.00330.291.64 
EGRGWisdomtree Issuer Plc1,6311,6291,6291,591191.21 
EGRPWisdomtree Issuer Plc1,4361,4221,436300161.12 
EGRWWisdomtree Issuer Plc15.8715.7015.87630.271.70 
EGXUEpra/Nareit Global [Ex Us] Index1,9021,8731,8970221.17 
EHEFFundlogic Alternatives Plc101.6100.9101.6372.22.18 
EHS1HSBC Bank Funding Ster133.6126.9126.913,0300.00.00 
EIMIIshares Plc30.3630.0030.34640,3680.612.05 
EIMUIshares Plc4.6894.6614.68957,7590.0992.16 
EJFIEjf Investments Ltd124.8122.0122.02,783-0.50.41 
EJFZEjf Investments Ltd116.0114.8115.5117,000-0.50.43 
EKFEkf Diagnostics Holdings Plc58.0053.0054.7514,106,2225.2510.61 
ELAUEpra Australia Index784.9767.1768.30-11.81.52 
ELCOEleco Plc77.6577.5077.5059,8100.000.00 
ELHKEpra Hong Kong Index1,6111,5951,607090.56 
ELJPEpra Japan Index2,4622,4332,462030.12 
ELLAEcclesiastical Insurance Office Plc150.5149.1150.528,725-0.50.33 
ELMElementis Plc66.7062.2566.301,054,2934.056.51 
ELOWSSGA SPDR ETFS Europe II38.4137.9437.942-0.220.58 
ELSASocietatea Comerciala DE9.9509.9009.9002,9000.2002.06 
ELTAElectra Private Equity Plc193.3185.5193.3546-0.30.13 
ELUKEpra UK Index1,5271,5001,5250251.65 
ELUKNUKFTSE Epra/Nareit UK Net1,5271,5001,5250251.65 
EMADSSGA SPDR ETFS Europe I Plc75.4274.7975.344,5411.461.97 
EMANEveryman Media Group Plc84.0082.0484.0012,6190.000.00 
EMASSSGA SPDR ETFS Europe I Plc57.3856.9657.292,9950.711.25 
EMBEIshares Vi Plc [The Comp93.7093.1693.7042,6680.810.87 
EMCAIshares V Public Limited Company5.9195.9005.9145,6080.0040.07 
EMCPIshares V Public Limited Company78.9978.8278.89354-0.310.39 
EMCRIshares V Public Limited Company103.9103.5103.94,8220.40.40 
EMDDSSGA SPDR ETFS Europe I Plc68.9468.7768.827,1090.430.62 
EMDLSSGA SPDR ETFS Europe I Plc52.5552.3352.464,5520.130.24 
EMDVSSGA SPDR ETFS Europe I Plc9.7879.7019.7557,4230.0650.67 
EMEEmpyrean Energy Plc5.8705.6005.700547,488-0.1001.72 
EMESIshares II Plc5.5155.4795.51517,0030.0591.08 
EMGMan Group Plc131.7127.7131.75,440,5314.53.54 
EMGAIshares III Plc5.1455.1435.1437360.0430.83 
EMGBVaneck Vectors Ucits ETFS Plc47.0747.0347.0751-0.030.05 
EMGUIshares Plc3.5673.5563.5679000.0521.49 
EMHEuropean Metals Holdings Limited16.2515.6615.75198,268-0.251.56 
EMH5SSGA SPDR ETFS Europe II29.5329.2329.231,123-0.371.23 
EMHDPowershares Glbal Funds Ireland Plc24.9224.6124.92254-0.090.37 
EMHGIshares II Plc4.9574.9304.94778,2530.0310.62 
EMIDIshares Vi Plc4.9034.8494.89613,4770.0581.19 
EMIGUBS ETF1,1231,1121,1122,000-60.52 
EMILSSGA SPDR ETFS Europe I56.0555.6055.60169-1.412.47 
EMIMIshares Plc2,3102,2932,310267,070361.57 
EMINSSGA SPDR ETFS Europe I42.4642.2942.291200.000.00 
EMISEmis Group Plc1,0391,0001,01428,23000.00 
EMLEmmerson Plc4.1503.9034.0005,553,646-0.1503.61 
EMLBPimco Fixed Income Source ETFS Plc102.5101.5102.5580.20.21 
EMLCVaneck Vectors Ucits ETFS Plc62.2061.9261.924910.110.17 
EMLIPimco Fixed Income Sourc73.0172.8872.88560.640.88 
EMLPPimco Fixed Income Sourc78.0777.9777.971-0.060.08 
EMMVIshares Vi Plc [The Comp29.3029.1129.267,9900.441.54 
EMQPHanetf Icav1,1791,1711,17624,863141.19 
EMQQHanetf Icav15.4915.3615.462,3670.281.86 
EMQVYCFTSE Emerging Qual / Vol / Yield Factor991.0978.4989.2011.51.18 
EMREmpresaria Group Plc41.5040.0041.503,0600.000.00 
EMRDSSGA SPDR ETFS Europe I Plc59.0658.5158.935001.192.06 
EMRGSSGA SPDR ETFS Europe I Plc44.9344.5644.832,6060.571.29 
EMSAIshares II Plc5.9495.9285.94239,0210.0440.75 
EMSDSSGA SPDR ETFS Europe I Plc77.9075.1577.902302.843.78 
EMSMSSGA SPDR ETFS Europe I Plc59.4759.2359.241740.791.34 
EMUDIshares IV Plc4.5484.4844.48444-0.0982.13 
EMUESSGA SPDR ETFS Europe I43.5743.4443.448240.420.96 
EMUMIshares IV Plc38.5438.5438.541,000-1.323.31 
EMUUIshares Vii Plc6.1366.0936.09948,3890.0220.36 
EMVIshares Vi Plc [The Comp2,2282,2152,2262,335190.84 
EMVLIshares IV Plc36.4535.6536.45560.922.59 
EMXCMulti Units Luxembourg19.5319.2419.531500.412.13 
ENA3FTSE Epra/Nareit Asia 331,1741,1671,171000.03 
ENADEpra/Nareit Asia Index [Us Version]1,9841,9661,979070.34 
ENDEMFTSE Epra/Nareit Developed Ex Mea Index1,7501,7311,7400-60.35 
ENDPFTSE Epra Europe Ex UK Dividend +2,8592,7932,8450521.86 
ENEAFTSE Epra/Nareit Emer Asia Pac Index3,4963,4483,4600-290.82 
ENEEFTSE Epra/Nareit Europe Non-Reit1,3051,2741,3010272.13 
ENEIFTSE Epra/Nareit Emerging Index2,0792,0602,0670-70.33 
ENELFTSE Epra/Nareit Emer Americas Index538.6522.9535.4014.52.78 
ENEMFTSE Epra/Nareit Emerging EMEA Index771.6758.2769.009.71.28 
ENETEthernity Networks Ltd16.7414.6615.25624,6050.251.67 
ENEUFTSE Epra/Nareit Emerging Europe Index641.9628.3639.602.00.32 
ENGDEpra/Nareit Global Index2,0141,9922,000070.34 
ENGIEnergiser Investments Plc0.67990.60510.65001,600,031-0.02503.70 
ENGLEpra Global Index1,8131,7931,8040-60.31 
ENGYSSGA SPDR ETFS Europe II89.1784.7889.171,1005.826.98 
ENHAFTSE Epra/Nareit Americas Index1,7831,7521,7660-160.92 
ENHEFTSE Epra/Nareit Global Ex US Index1,6371,6211,632050.33 
ENHGFTSE Epra/Nareit Global Index1,7491,7321,7400-60.34 
ENHMFTSE Epra/Nareit Middle East and Africa969.7954.7969.1016.11.69 
ENHNFTSE Epra/Nareit EMEA Index1,6041,5721,6000271.71 
ENHPFTSE Epra/Nareit Asia Pacific Index1,7731,7601,7640-100.56 
ENHUFTSE Epra/Nareit Europe Index1,6451,6111,6400281.71 
ENMEFTSE Epra/Nareit Emer M East&Africa Idx835.8821.5830.8012.31.50 
ENOGEnergean Oil & Gas Plc637.0596.0637.0236,26122.03.58 
ENPLEn+ Group Plc10.1009.6009.6008,338-0.3503.52 
ENQEnquest Plc14.6013.7414.503,400,3540.705.07 
ENQ1Enquest Plc57.1854.3757.182760.330.57 
ENUDEpra/Nareit US Index2,1142,0762,0880-90.41 
ENW14.7013.2614.1515,2600.151.07 
ENW4Nationwide Building Society104.3102.5102.52000.00.00 
ENXGUSFTSE Epra/Nareit Global1,5431,5251,530000.03 
EO100FTSE Env Opportunities 1450.5444.2449.605.71.28 
EOAIMFTSE Evm Opport Aim Index253.2251.2253.201.40.55 
EOAPFTSE Evm Opport Asia Pac Index356.7351.8356.203.00.84 
EOASFTSE Env Opp All-Shares Idx453.9447.7453.506.01.34 
EOAXFTSE Evm Opport Asia Pac Ex-Japan Index286.3282.0285.904.41.55 
EOEEFTSE Env Opp Energy Eff Idx401.0394.9400.806.11.53 
EOEE50FTSE Env Opp Energy Eff423.6417.1423.206.11.47 
EOEUFTSE Evm Opport Europe Index419.2414.7417.002.20.52 
EOGEuropa Oil & Gas [Holdings] Plc1.2001.1001.200255,4500.0000.00 
EOJPFTSE Evm Opportjapan Index368.2363.2368.201.00.26 
EOREFTSE Env Opp Re+Alt Energy Eff Idx285.5281.7283.902.60.91 
EORE50FTSE Env Opp Re+Alt Ener291.8288.0290.803.11.07 
EOUKFTSE Evm Opport UK Index654.6646.0654.508.61.33 
EOUSFTSE Evm Opport US Index672.5661.9671.7011.61.75 
EOWPFTSE Env Opp Waste+Pollution Control Idx577.9571.1577.404.20.74 
EOWP30FTSE Env Opp Waste+Pollu567.6562.1567.202.70.49 
EOWRFTSE Env Opp Water Tech Index648.1640.6646.806.71.04 
EOWR30FTSE Env Opp Water Tech671.2664.2669.906.30.95 
EPA7Phoenix Life Ltd108.1100.9108.11800.00.00 
EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%3,0703,0283,0500180.58 
EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,5052,4762,4880100.42 
EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%2,6332,5992,6180180.71 
EPDEUFTSE Epra/Nareit Developed Eurozone Inde2,2772,2192,2650462.07 
EPEUEpra Euro Zone Index2,2812,2222,2690462.07 
EPGEp Global Opportunities Trust Plc272.0264.0272.019,2667.02.64 
EPGRFTSE Epra/Nareit Germany Index1,4131,3681,4050372.73 
EPHGEpra Europe [Uk Restricted] Index2,0241,9822,0170351.76 
EPICEdiston Property Investm55.4051.3155.40184,5911.803.36 
EPIEWisdomtree Issuer Plc17.3317.2317.331,4150.311.84 
EPIQWisdomtree Issuer Plc1,2971,2891,297165110.82 
EPRAEpra Europe Index1,9901,9481,9830-2,48755.64 
EPREAmundi ETF31,14530,54031,1453506932.27 
EPWNEpwin Group Plc67.0064.2067.0067,4690.000.00 
EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral1,1851,1771,1800-20.13 
EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral1,1851,1771,1800-10.09 
EQDSIshares II Plc384.6383.8383.937,2634.11.07 
EQGBPowershares Glbal Funds Ireland Plc21,93421,79621,8756,0601550.71 
EQLSEquals Group Plc28.5027.7528.25336,5850.000.00 
EQNEquiniti Group Plc122.8116.2122.8324,9396.45.50 
EQQQPowershares Glbal Funds Ireland Plc20,87820,50520,69519,517-190.09 
EQQUPowershares Glbal Funds272.9271.3272.13,1841.90.69 
EQTEqtec Plc0.50000.45550.480045,544,3930.02004.35 
EREEFTSE Epra/Nareit Europe REIT565.7556.1563.606.91.23 
ERGOErgomed Plc565.0546.0558.060,810-2.00.36 
ERISErris Resources Plc6.2505.5505.750805,7560.0000.00 
ERMEuromoney Institutional Investor Plc816.0782.0816.067,6664.00.49 
ERN1Ishares IV Plc90.5690.3190.5640.400.44 
ERNAIshares IV Plc5.2825.2775.2811,048,9110.0050.09 
ERNDIshares IV Plc100.4100.4100.49620.00.01 
ERNEIshares IV Plc100.1100.0100.117,8120.10.07 
ERNSIshares IV Plc100.7100.5100.711,3120.10.10 
ERNUIshares IV Plc76.3676.3176.3571-0.550.71 
EROSSGA SPDR ETFS Europe II177.2176.2177.221.30.76 
ERO1Eros International Plc86.7585.5086.755,000-1.251.42 
ES15Ishares Plc118.5118.2118.28,902-0.10.12 
ESCEscape Hunt Plc7.0006.5006.750447,8290.0000.00 
ESGBVaneck Vectors Ucits ETFS Plc28.1427.3827.7936,4740.020.06 
ESGEInvesco Markets II Plc3,6563,6433,6561,972822.30 
ESGGInvesco Markets II Plc3,5993,5853,59920842.40 
ESGIDNNRFTSE Indonesia ESG Net Tax Index8,9558,7718,94501191.35 
ESGIDNRFTSE Indonesia ESG Index8,9558,7718,94501191.35 
ESGLMulti Units Luxembourg20.1419.9619.963,507-0.311.51 
ESGSInvesco Markets II Plc3,7453,7423,74223130.08 
ESGUInvesco Markets II Plc49.2048.7949.201,2380.420.86 
ESGWInvesco Markets II Plc47.3346.7947.337,8870.491.04 
ESLEddie Stobart Logistics Plc8.5007.8008.1501,404,4890.0000.00 
ESMAmundi Investment Solutions4,3504,3254,32649240.55 
ESNTEssentra Plc307.2296.8301.81,129,8361.80.60 
ESOEpe Special Opportunities Plc177.5174.5177.54,0000.00.00 
ESPEmpiric Student Property66.9062.6063.60681,5750.300.47 
ESPOVaneck Vectors Ucits ETFS Plc38.0036.3836.5325,1800.581.61 
ESRGAmundi Index Solutions5,0414,9995,04168841.70 
ESRUAmundi Index Solutions66.2863.6266.2820,7002.954.66 
ESYSEssensys Plc150.9150.0150.06,6190.00.00 
ET100FTSE Et1002,6002,5492,5970562.21 
ET50FTSE Et50 Index291.2285.0290.906.52.30 
ETLNEtalon Group Limited1.5201.4851.500418,974-0.0100.66 
ETXE-Therapeutics Plc12.0011.7511.881,204,7950.000.00 
EU13SSGA SPDR ETFS Europe I52.3452.2752.347,6110.040.08 
EUAEurasia Mining Plc17.7616.9017.2612,040,7450.261.53 
EUAGSSGA SPDR ETFS Europe I64.5164.3264.321,0720.040.06 
EUCOSSGA SPDR ETFS Europe I59.1559.0959.093,460-0.030.04 
EUDISSGA SPDR ETFS Europe I Plc20.4020.3920.407600.160.77 
EUDVSSGA SPDR ETFS Europe I Plc18.4918.4418.474,4460.221.19 
EUEIshares II Plc3,0433,0273,037118,872270.90 
EUHDPowershares Glbal Funds Ireland Plc1,9801,9131,913487-663.34 
EUMDIshares Vi Plc5.2545.1795.2542230.0410.79 
EUMVOssiam Lux190.0187.9190.0301.60.87 
EUNIshares II Plc2,7502,7422,7504,56470.25 
EUP3ETFS Foreign Exchange Li3,1743,1533,174327411.29 
EUP5ETFS Foreign Exchange Limited9,0928,9659,09260210.23 
EURESSGA SPDR ETFS Europe I30.0529.9629.963,9230.602.04 
EURLSSGA SPDR ETFS Europe I27.1426.5927.112150.652.47 
EUROSSGA SPDR ETFS Europe I47.9847.4047.981,9711.082.29 
EUSCSSGA SPDR ETFS Europe II203.4198.5203.4573.71.84 
EUSVSSGA SPDR ETFS Europe II27.1325.7327.1311.154.41 
EUXSIshares Plc505.4503.0503.029,0001.10.21 
EUZEuropa Metals Ltd15.0013.2513.52996,267-1.489.87 
EVALSSGA SPDR ETFS Europe II26.3225.9325.93306-0.863.19 
EVEEve Sleep Plc3.6003.3503.5003,971,776-0.1002.78 
EVGEvgen Pharma Plc14.0012.0814.001,746,4291.3510.67 
EVREvraz Plc321.9298.4321.94,510,76626.79.04 
EWIEdinburgh Worldwide Investment Trust Plc279.5275.0277.51,145,5122.50.91 
EXPNExperian Plc2,7662,7302,7321,060,651220.81 
EYEEagle Eye Solutions Grou221.0216.0221.01,0000.00.00 
EZJEasyjet Plc604.2557.8587.26,255,09835.66.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83