| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,562 | 1,541 | 1,546 | 0 | -16 | | 1.04 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,554 | 1,531 | 1,537 | 0 | -18 | | 1.14 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,266 | 2,239 | 2,243 | 0 | -23 | | 1.02 | |
| E1010 | FTSE EuroFirst Technology | 1,041 | 1,011 | 1,013 | 0 | -29 | | 2.75 | |
| E127 | Amundi MSCI Emerging Markets II D GBP | 47.63 | 47.04 | 47.04 | 13.3K | -1.22 | | 2.53 | |
| E1510 | FTSE EuroFirst Telecommunications | 307.2 | 304.8 | 305.1 | 0 | -1.5 | | 0.49 | |
| E1X | FTSE Eurotop 100 | 4,514 | 4,447 | 4,459 | 0 | -56 | | 1.24 | |
| E2010 | FTSE EuroFirst Health Care | 919.9 | 907.3 | 915.4 | 0 | 0.2 | | 0.03 | |
| E3010 | FTSE EuroFirst Banks | 321.8 | 314.4 | 315.5 | 0 | -6.4 | | 1.98 | |
| E3020 | FTSE EuroFirst Financial Services | 1,216 | 1,184 | 1,184 | 0 | -31 | | 2.58 | |
| E3030 | FTSE EuroFirst Insurance | 770.2 | 759.8 | 763.2 | 0 | -6.8 | | 0.89 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 262.2 | 254.8 | 256.2 | 0 | -6.0 | | 2.28 | |
| E3X | FTSE EuroFirst 300 | 2,345 | 2,312 | 2,316 | 0 | -29 | | 1.25 | |
| E3X10 | FTSE EFST300 Technology | 2,098 | 2,037 | 2,041 | 0 | -58 | | 2.75 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,216 | 1,190 | 1,194 | 0 | -22 | | 1.80 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,575 | 3,436 | 3,459 | 0 | -116 | | 3.25 | |
| E3X15 | FTSE EFST300 Telecommunications | 784.0 | 777.8 | 778.7 | 0 | -3.9 | | 0.49 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,354 | 1,330 | 1,337 | 0 | -7 | | 0.50 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,319 | 1,308 | 1,311 | 0 | -6 | | 0.49 | |
| E3X20 | FTSE EFST300 Health Care | 3,709 | 3,657 | 3,690 | 0 | 1 | | 0.03 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 5,887 | 5,822 | 5,867 | 0 | -16 | | 0.27 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,234 | 5,133 | 5,188 | 0 | -4 | | 0.08 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,059 | 3,017 | 3,044 | 0 | 1 | | 0.05 | |
| E3X30 | FTSE EFST300 Financials | 1,461 | 1,431 | 1,435 | 0 | -26 | | 1.80 | |
| E3X301010 | FTSE EFST300 Banks | 943.3 | 921.5 | 924.7 | 0 | -18.7 | | 1.98 | |
| E3X302010 | FTSE EFST300 General Financial | 2,346 | 2,283 | 2,317 | 0 | -26 | | 1.11 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,008 | 2,924 | 2,924 | 0 | -84 | | 2.78 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 591.3 | 578.4 | 579.5 | 0 | -11.8 | | 1.99 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,825 | 1,803 | 1,813 | 0 | -11 | | 0.61 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 570.4 | 554.3 | 557.5 | 0 | -13.0 | | 2.28 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 597.2 | 576.2 | 580.9 | 0 | -16.3 | | 2.73 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 611.4 | 590.7 | 599.5 | 0 | -12.0 | | 1.96 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,290 | 1,271 | 1,272 | 0 | -7 | | 0.58 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,654 | 1,624 | 1,639 | 0 | -5 | | 0.30 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,857 | 1,792 | 1,792 | 0 | -66 | | 3.55 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 43.72 | 41.05 | 41.10 | 0 | -2.13 | | 4.93 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,187 | 7,065 | 7,071 | 0 | -42 | | 0.59 | |
| E3X403010 | FTSE EFST300 Media | 1,293 | 1,275 | 1,279 | 0 | -5 | | 0.42 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,676 | 2,595 | 2,643 | 0 | 20 | | 0.75 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,395 | 2,363 | 2,364 | 0 | -28 | | 1.16 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,807 | 3,776 | 3,777 | 0 | -16 | | 0.43 | |
| E3X451010 | FTSE EFST300 Beverages | 2,834 | 2,794 | 2,800 | 0 | -7 | | 0.24 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,033 | 3,004 | 3,005 | 0 | -12 | | 0.41 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,583 | 9,424 | 9,536 | 0 | -49 | | 0.51 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 717.9 | 710.8 | 711.3 | 0 | -4.0 | | 0.56 | |
| E3X50 | FTSE EFST300 Industrials | 5,017 | 4,911 | 4,913 | 0 | -104 | | 2.06 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,420 | 4,351 | 4,358 | 0 | -62 | | 1.40 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 5,978 | 5,796 | 5,801 | 0 | -177 | | 2.96 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 10,903 | 10,527 | 10,527 | 0 | -373 | | 3.42 | |
| E3X502030 | FTSE EFST300 General Industrials | 5,555 | 5,453 | 5,502 | 0 | -52 | | 0.94 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 5,754 | 5,641 | 5,659 | 0 | -97 | | 1.69 | |
| E3X502050 | FTSE EFST300 Support Services | 823.3 | 807.1 | 813.4 | 0 | -4.5 | | 0.55 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,242 | 2,217 | 2,228 | 0 | -12 | | 0.54 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,225 | 3,139 | 3,166 | 0 | -59 | | 1.83 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 815.5 | 802.8 | 813.3 | 0 | 4.9 | | 0.61 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,215 | 1,159 | 1,172 | 0 | -43 | | 3.53 | |
| E3X551030 | FTSE EFST300 Mining | 5,786 | 5,533 | 5,577 | 0 | -211 | | 3.64 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,253 | 3,208 | 3,233 | 0 | 10 | | 0.32 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,225 | 2,200 | 2,225 | 0 | 20 | | 0.90 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,891 | 1,856 | 1,891 | 0 | 34 | | 1.85 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,606 | 3,470 | 3,482 | 0 | -123 | | 3.42 | |
| E3X65 | FTSE EFST300 Utilities | 2,934 | 2,882 | 2,900 | 0 | -34 | | 1.15 | |
| E3X651010 | FTSE EFST300 Electricity | 2,794 | 2,745 | 2,763 | 0 | -30 | | 1.08 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,335 | 2,292 | 2,307 | 0 | -29 | | 1.24 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 766.4 | 753.7 | 760.4 | 0 | -2.3 | | 0.30 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,061 | 1,044 | 1,044 | 0 | -9 | | 0.88 | |
| E4030 | FTSE EuroFirst Media | 526.0 | 519.0 | 520.4 | 0 | -2.2 | | 0.42 | |
| E4040 | FTSE EuroFirst Retail | 564.3 | 548.2 | 557.4 | 0 | 4.2 | | 0.75 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 661.6 | 653.4 | 653.5 | 0 | -7.7 | | 1.16 | |
| E4510 | FTSE EuroFirst Food & Beverage | 956.5 | 948.1 | 949.6 | 0 | -3.7 | | 0.38 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,213 | 1,201 | 1,202 | 0 | -7 | | 0.56 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,192 | 1,174 | 1,175 | 0 | -17 | | 1.40 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,694 | 1,657 | 1,657 | 0 | -37 | | 2.21 | |
| E5510 | FTSE EuroFirst Basic Resources | 783.5 | 749.1 | 757.4 | 0 | -26.2 | | 3.34 | |
| E5520 | FTSE EuroFirst Chemicals | 1,278 | 1,261 | 1,271 | 0 | 4 | | 0.32 | |
| E6010 | FTSE EuroFirst Oil & Gas | 527.1 | 521.2 | 527.1 | 0 | 4.7 | | 0.90 | |
| E6510 | FTSE EuroFirst Utilities | 665.7 | 653.9 | 658.0 | 0 | -7.7 | | 1.15 | |
| EAAS | Eenergy Group Plc | 4.900 | 4.500 | 4.600 | 919.7K | -0.200 | | 4.17 | |
| EABE | Lyxor Net Zero 2050 S&P Europe Clim Pab | 74.96 | 74.38 | 74.44 | 2.3K | -0.95 | | 1.26 | |
| EAH | Eco Animal Health Group Plc | 101.00 | 95.00 | 98.00 | 26.1K | 0.00 | | 0.00 | |
| EAHG | Am Index Euro Agg Sri Ucits ETF Dr Hgbp | 4,790 | 4,781 | 4,781 | 1.9K | -32 | | 0.67 | |
| EARN | Earnz Plc | 5.100 | 4.700 | 5.100 | 11.7K | 0.000 | | 0.00 | |
| EART | Lyxor Euro Government Green Bond [Dr] | 6.346 | 6.342 | 6.342 | 100 | -0.076 | | 1.18 | |
| EATG | Invesco Markets Iv Icav | 498.5 | 498.5 | 498.5 | 0 | -2.2 | | 0.43 | |
| EATU | Invesco Markets Iv Icav | 5.009 | 5.009 | 5.009 | 0 | -0.023 | | 0.46 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 743.4 | 731.9 | 732.2 | 0 | -10.7 | | 1.44 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 743.4 | 731.9 | 732.2 | 0 | -10.7 | | 1.44 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,285 | 1,245 | 1,247 | 0 | -38 | | 2.94 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 283.0 | 280.6 | 280.8 | 0 | -1.9 | | 0.68 | |
| EB1X | FTSE Euro 100 | 1,902 | 1,871 | 1,874 | 0 | -28 | | 1.49 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 542.2 | 533.9 | 539.1 | 0 | 1.1 | | 0.20 | |
| EB3010 | FTSE EuroFirst Euro Banks | 299.7 | 292.6 | 293.5 | 0 | -6.2 | | 2.08 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,411 | 1,394 | 1,400 | 0 | -11 | | 0.77 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 814.9 | 805.0 | 809.1 | 0 | -5.8 | | 0.71 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 300.9 | 294.9 | 296.3 | 0 | -4.6 | | 1.54 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 781.9 | 768.9 | 775.7 | 0 | -2.4 | | 0.30 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,376 | 1,354 | 1,354 | 0 | -9 | | 0.69 | |
| EB4030 | FTSE EuroFirst Euro Media | 443.5 | 436.9 | 437.7 | 0 | -2.0 | | 0.45 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,038 | 1,016 | 1,026 | 0 | 2 | | 0.16 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 495.8 | 487.7 | 489.6 | 0 | -6.2 | | 1.25 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 633.6 | 624.8 | 625.5 | 0 | -3.4 | | 0.54 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 1,997 | 1,979 | 1,984 | 0 | 5 | | 0.25 | |
| EB47 | Citigroup Global Markets Funding | 86.89 | 86.89 | 86.89 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,047 | 1,029 | 1,031 | 0 | -16 | | 1.52 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,335 | 1,303 | 1,304 | 0 | -31 | | 2.31 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 318.0 | 309.6 | 312.3 | 0 | -5.7 | | 1.80 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,154 | 1,138 | 1,149 | 0 | 5 | | 0.45 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 602.7 | 595.5 | 601.5 | 0 | -0.4 | | 0.07 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 683.6 | 672.2 | 677.5 | 0 | -6.2 | | 0.90 | |
| EBGA | CO Eurizon Slj EM Bond Si ETF Gbph Acc | 109.3 | 109.3 | 109.3 | 0 | -0.4 | | 0.37 | |
| EBGB | BNP Paribas Easy | 7.891 | 7.891 | 7.891 | 0 | -0.020 | | 0.25 | |
| EBGD | CO Eurizon Slj EM Bond Si ETF Gbph Dis | 99.45 | 99.45 | 99.45 | 0 | -0.35 | | 0.35 | |
| EBIG | Global X E-Commerce Ucits ETF | 9.445 | 9.311 | 9.369 | 226 | -0.050 | | 0.53 | |
| EBIZ | Global X E-Commerce Ucits ETF | 12.60 | 12.47 | 12.50 | 100 | -0.11 | | 0.83 | |
| EBQ | Ebiquity Plc | 12.75 | 12.75 | 12.75 | 0 | 0.00 | | 0.00 | |
| EBUA | CO Eurizon Slj EM Bond Si ETF USD Acc | 109.7 | 109.7 | 109.7 | 0 | -0.4 | | 0.34 | |
| EBUD | CO Eurizon Slj EM Bond Si ETF USD Dis | 99.72 | 99.72 | 99.72 | 0 | -0.37 | | 0.36 | |
| EBUY | Lyxor MSCI Digital Economy ESG Filtered | 13.40 | 13.31 | 13.31 | 100 | -0.14 | | 1.03 | |
| EBXG | Ivz EUR Gov 7-10 ETF GBP Hdg Dist | 507.6 | 507.6 | 507.6 | 0 | -4.6 | | 0.89 | |
| EBXU | Ivz EUR Gov 7-10 ETF USD Hdg Acc | 5.229 | 5.229 | 5.229 | 100 | -0.048 | | 0.91 | |
| EC08 | The Kingdom Of Morocco | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ish Elec V Driv Tech U-A | 9.707 | 9.493 | 9.493 | 282.6K | -0.272 | | 2.79 | |
| ECEL | Eurocell Plc | 115.5 | 109.5 | 109.5 | 22.0K | -1.0 | | 0.90 | |
| ECGD | L&G Multistrat Enh Cmdts GBP Hgd Dis | 1,296 | 1,290 | 1,296 | 968 | 20 | | 1.57 | |
| ECGH | Legal & General Ucits ETF Public Limited | 1,325 | 1,311 | 1,324 | 50.2K | 22 | | 1.70 | |
| ECLO | ST ST Blackstone Euro AAA Clo Ucits ETF | 21.91 | 21.91 | 21.91 | 0 | -0.02 | | 0.09 | |
| ECLP | Ssga Spdr Etfs Europe Ii PLC | 22.02 | 22.02 | 22.02 | 0 | 0.02 | | 0.09 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 56.00 | 51.20 | 52.60 | 1.73M | -1.40 | | 2.59 | |
| ECOB | Eco Buildings Group Plc | 13.00 | 12.00 | 12.06 | 72.7K | -0.44 | | 3.52 | |
| ECOG | L&G Ecommerce Logistics Go Ucits ETF | 1,314 | 1,286 | 1,296 | 569 | -12 | | 0.93 | |
| ECOM | L&G Ecommerce Logistics Go Ucits ETF | 17.24 | 17.24 | 17.24 | 0 | -0.11 | | 0.63 | |
| ECOR | Ecora Resources Plc | 128.1 | 123.0 | 127.0 | 378.8K | -3.0 | | 2.31 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 235.3 | 231.4 | 231.4 | 0 | -3.6 | | 1.55 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 147.3 | 144.9 | 144.9 | 0 | -2.3 | | 1.55 | |
| ECR | Ecr Minerals Plc | 0.2500 | 0.2300 | 0.2300 | 8.98M | -0.0100 | | 4.17 | |
| ECRP | Amundi Euro Agg Corp Sri Ucits ETF Dr C | 4,619 | 4,612 | 4,612 | 100 | -27 | | 0.58 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | GX Europe Focused Defence Tech Ucits ETF | 20.56 | 20.56 | 20.56 | 0 | -0.63 | | 2.95 | |
| EDEG | GX Europe Focused Defence Tech Ucits ETF | 15.42 | 15.42 | 15.42 | 0 | -0.42 | | 2.65 | |
| EDEN | Eden Research Plc | 3.000 | 2.800 | 2.800 | 245.1K | -0.100 | | 3.45 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ish MSCI EM ESG Acc | 5.983 | 5.885 | 5.885 | 120.4K | -0.160 | | 2.65 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 539.6 | 533.2 | 534.1 | 0 | -5.9 | | 1.10 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 652.2 | 643.8 | 643.8 | 0 | -8.8 | | 1.35 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 667.2 | 661.9 | 661.9 | 0 | -5.1 | | 0.76 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 698.5 | 693.1 | 693.1 | 0 | -5.1 | | 0.74 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 527.5 | 521.1 | 521.3 | 0 | -5.9 | | 1.11 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 521.5 | 513.4 | 513.4 | 0 | -8.5 | | 1.63 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 478.3 | 472.0 | 473.8 | 0 | -5.2 | | 1.09 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 554.5 | 547.3 | 549.6 | 0 | -5.7 | | 1.03 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 671.2 | 665.8 | 665.9 | 0 | -4.7 | | 0.71 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 699.4 | 693.5 | 693.6 | 0 | -5.1 | | 0.73 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 504.2 | 498.4 | 498.6 | 0 | -5.2 | | 1.03 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 409.7 | 404.8 | 406.0 | 0 | -3.7 | | 0.89 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 704.4 | 694.2 | 694.3 | 0 | -9.0 | | 1.27 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 589.9 | 582.0 | 586.6 | 0 | -1.0 | | 0.17 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 410.7 | 405.6 | 406.0 | 0 | -4.7 | | 1.15 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 845.4 | 838.1 | 838.1 | 0 | -4.5 | | 0.54 | |
| EDIN | Edinburgh Investment Trust Plc | 773.0 | 763.0 | 765.0 | 299.4K | -7.0 | | 0.91 | |
| EDIV | Lyxor Eurozone ESG Dividend Aristocrats | 11.09 | 11.09 | 11.09 | 2.76M | -0.02 | | 0.14 | |
| EDMG | Ishares MSCI US ESG En Ucit ETF GBP H D | 6.625 | 6.590 | 6.599 | 23.6K | -0.066 | | 0.99 | |
| EDOC | Global X Telemed & Digtl Hlth Ucits ETF | 7.707 | 7.605 | 7.613 | 3.2K | -0.068 | | 0.89 | |
| EDOG | Global X Telemed & Digtl Hlth Ucits ETF | 5.538 | 5.538 | 5.538 | 100 | 0.006 | | 0.11 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 759.0 | 759.0 | 759.0 | 0 | 0.0 | | 0.00 | |
| EDV | Endeavour Mining Plc | 4,268 | 4,128 | 4,182 | 516.3K | -130 | | 3.01 | |
| EDVD | SPDR S&P Emerging Markets Dvd Ucit ETF $ | 16.69 | 16.44 | 16.55 | 8.3K | -0.30 | | 1.78 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 101.5 | 101.5 | 128.7 | 0 | -1.3 | | 1.27 | |
| EEDG | Ish MSCI USA ESG Dist | 8.476 | 8.419 | 8.419 | 98.9K | -0.063 | | 0.74 | |
| EEDM | Ish MSCI EM USG E USD D | 6.993 | 6.911 | 6.917 | 63.4K | -0.179 | | 2.52 | |
| EEDS | Ish MSCI USA ESG Enh USD D | 11.30 | 11.22 | 11.22 | 130.8K | -0.14 | | 1.25 | |
| EEE | Empire Metals Limited | 30.40 | 29.00 | 29.60 | 2.08M | -0.40 | | 1.33 | |
| EEI | WT Europe Eqty Income Ucits | 1,321 | 1,311 | 1,317 | 10.1K | 1 | | 0.10 | |
| EEIA | WT Europe Equity Income Ucits ETF Acc | 25.40 | 25.40 | 25.40 | 100 | -0.03 | | 0.13 | |
| EEIE | WT Europe Eqty Income Ucits | 15.25 | 15.14 | 15.14 | 379 | -0.11 | | 0.69 | |
| EEIP | WT Europe Equity Income Ucits ETF Acc | 2,205 | 2,171 | 2,199 | 913 | -2 | | 0.08 | |
| EEJD | Ish MSCI Jpn ESG Enh USD D | 7.960 | 7.960 | 7.960 | 0 | -0.060 | | 0.75 | |
| EEJG | Ish MSCI Japan ESG Dist | 5.982 | 5.904 | 5.906 | 11.9K | -0.098 | | 1.63 | |
| EEUD | Ish MSCI Europe ESG Enh EUR D | 6.485 | 6.440 | 6.446 | 182.7K | -0.085 | | 1.30 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,368 | 1,348 | 1,353 | 0 | -15 | | 1.07 | |
| EEUR | Ivz MSCI Europe ESG US | 82.72 | 82.72 | 82.72 | 0 | -1.38 | | 1.64 | |
| EEWD | Ish MSCI Wrld ESG Enh USD D | 10.022 | 9.960 | 9.960 | 24.4K | -0.124 | | 1.23 | |
| EEWG | Ish MSCI World ESG Dist | 7.515 | 7.477 | 7.483 | 7.6K | -0.053 | | 0.70 | |
| EEXC | Franklin FTSE Emerging X China Ucits ETF | 22.54 | 22.50 | 22.50 | 0 | -0.17 | | 0.73 | |
| EEXF | Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] | 93.38 | 93.38 | 93.38 | 0 | 0.07 | | 0.07 | |
| EF80 | FTSE EuroFirst 80 | 7,753 | 7,628 | 7,638 | 0 | -115 | | 1.49 | |
| EFC1 | FTSE EuroFirst 100 | 6,524 | 6,423 | 6,433 | 0 | -93 | | 1.43 | |
| EFGD | Gdr [Each Repr 2 Ord Egp5][Regs] | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 3,280 | 3,200 | 3,236 | 5.0K | 158 | | 5.13 | |
| EGBD | BNP Paribas Easy | 10.23 | 10.23 | 10.23 | 0 | -0.08 | | 0.77 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ish MSCI EM ESG Dist | 5.228 | 5.191 | 5.191 | 1.5K | -0.108 | | 2.04 | |
| EGL | Ecofin Global Utilities and | 262.0 | 247.1 | 251.0 | 382.0K | -2.0 | | 0.79 | |
| EGLN | Ishares Physical Gold Etc | 75.20 | 73.84 | 73.84 | 78.6K | -2.49 | | 3.26 | |
| EGMW | Ish MSCI World ESG Acc | 7.977 | 7.948 | 7.959 | 14.5K | -0.052 | | 0.65 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 2,936 | 2,906 | 2,919 | 0 | 4 | | 0.14 | |
| EGOG | UBS ETF Gl Gov ESG Liq Dis | 1,107 | 1,107 | 1,107 | 0 | -6 | | 0.51 | |
| EGOV | Ubsetf Glgovesg | 718.2 | 718.2 | 718.2 | 0 | -3.4 | | 0.47 | |
| EGRA | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 25.61 | 25.20 | 25.33 | 100 | -0.29 | | 1.11 | |
| EGRG | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 2,216 | 2,194 | 2,194 | 100 | -21 | | 0.96 | |
| EGRP | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 1,743 | 1,715 | 1,731 | 100 | -12 | | 0.69 | |
| EGRW | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 20.03 | 19.86 | 19.93 | 1.1K | -0.22 | | 1.10 | |
| EGT | European Green Transition Plc | 8.000 | 7.000 | 7.500 | 880.5K | -0.250 | | 3.23 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,733 | 1,713 | 1,713 | 0 | -24 | | 1.36 | |
| EGY | Common Shs Usd0.10 [Di] | 460.0 | 460.0 | 460.0 | 0 | 0.0 | | 0.00 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst | 5.037 | 5.005 | 5.009 | 3.9K | -0.025 | | 0.50 | |
| EHS1 | HSBC Bank Funding Ster | 102.0 | 102.0 | 102.0 | 0 | -24.9 | | 19.58 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Ivz Euro Corp Hybrid Bond Ucits ETF Dist | 3,346 | 3,346 | 3,346 | 0 | -17 | | 0.49 | |
| EHYG | Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc | 6.369 | 6.307 | 6.330 | 16.9K | -0.034 | | 0.53 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.38 | 105.38 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS BBG Euro Inflation Linked 1-10 EUR A | 747.8 | 747.8 | 747.8 | 0 | -2.3 | | 0.31 | |
| EIMI | Ishares Core EM IMI Ucits ETF USD [Acc] | 46.52 | 45.80 | 45.80 | 334.2K | -1.30 | | 2.76 | |
| EIMU | Ish Core MSCI EM IMI ETF USD Dist | 6.308 | 6.174 | 6.174 | 135.7K | -0.161 | | 2.54 | |
| EIR8 | International Bank For Reconstruction | 100.5 | 100.5 | 100.5 | 0 | -29.9 | | 22.94 | |
| EJAG | Bnpp Easy MSCI Japan Min Te | 11.53 | 11.53 | 11.53 | 0 | -0.18 | | 1.53 | |
| EJAP | Bnpp Easy MSCI Japan Min Te | 13.56 | 13.56 | 13.56 | 0 | -0.25 | | 1.78 | |
| EJFI | Ejf Investments Ltd | 129.0 | 125.0 | 125.0 | 25.1K | -4.0 | | 3.10 | |
| EJFZ | Ejf Investments Ltd | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 10.16 | 10.16 | 10.16 | 0 | -0.16 | | 1.54 | |
| EKF | Ekf Diagnostics Holdings Plc | 24.10 | 23.60 | 24.10 | 95.5K | -0.10 | | 0.41 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 837.1 | 826.3 | 829.6 | 0 | -7.5 | | 0.90 | |
| ELB9 | Lloyds Banking Group PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 110.0 | 104.0 | 107.0 | 95.1K | 0.0 | | 0.00 | |
| ELCR | Lyxor MSCI Future Mobility ESG Filtered | 18.94 | 18.84 | 18.84 | 172 | -0.40 | | 2.08 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,505 | 1,478 | 1,480 | 0 | -24 | | 1.59 | |
| ELIX | Elixirr International Plc | 622.0 | 586.0 | 588.0 | 53.8K | -14.0 | | 2.33 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,116 | 4,061 | 4,086 | 0 | -31 | | 0.76 | |
| ELLA | Ecclesiastical Insurance Office Plc | 141.9 | 140.0 | 141.5 | 37.3K | 4.5 | | 3.28 | |
| ELLE | Lyx ETF Glob Gender Equality [Dr] Acc | 19.09 | 19.04 | 19.04 | 150 | -0.19 | | 1.00 | |
| ELM | Elementis Plc | 151.6 | 147.2 | 148.6 | 3.21M | -1.2 | | 0.80 | |
| ELSA | Societatea Energetica Electrica Sa | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,129 | 1,102 | 1,112 | 0 | -17 | | 1.49 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,129 | 1,102 | 1,112 | 0 | -17 | | 1.49 | |
| EMAD | SPDR MSCI EM Asia Ucits ETF $ | 106.3 | 104.9 | 104.9 | 10.3K | -3.4 | | 3.18 | |
| EMAG | L&G ESG EM Corp Bond | 806.6 | 806.6 | 806.6 | 0 | -1.5 | | 0.19 | |
| EMAN | Everyman Media Group Plc | 25.70 | 25.01 | 25.50 | 87.6K | 0.00 | | 0.00 | |
| EMAS | SPDR MSCI EM Asia Ucits ETF | 79.94 | 78.65 | 78.65 | 100 | -2.28 | | 2.81 | |
| EMAU | L&G ESG EM Corp Bond | 10.76 | 10.76 | 10.76 | 0 | -0.06 | | 0.52 | |
| EMBE | Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist | 67.67 | 66.85 | 67.11 | 6.9K | -0.46 | | 0.67 | |
| EMBG | Bnpp Easy JPM ESG Embi Glob Divers Compo | 11.27 | 11.27 | 11.27 | 0 | -0.06 | | 0.56 | |
| EMBI | Bnpp Easy JPM ESG Embi Glob Divers Compo | 10.53 | 10.53 | 10.53 | 689.3K | -0.06 | | 0.58 | |
| EMCA | Ish JPM $Em Corp Bnd ETF USD Acc | 6.691 | 6.610 | 6.656 | 275.4K | 0.015 | | 0.23 | |
| EMCP | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 66.73 | 66.43 | 66.60 | 377 | -0.05 | | 0.07 | |
| EMCR | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 89.50 | 88.42 | 88.88 | 6.7K | -0.05 | | 0.06 | |
| EMCV | Frk Cath Princpl EM Debt ETF | 31.06 | 31.06 | 31.06 | 0 | -0.13 | | 0.43 | |
| EMD5 | Lg ESG EM Gov Bond USD 0-5 Years ETF | 9.161 | 9.161 | 9.161 | 1.9K | 0.002 | | 0.02 | |
| EMDD | SPDR Bloom EM Local Bond Ucits $ | 56.74 | 56.28 | 56.54 | 172.7K | -0.37 | | 0.65 | |
| EMDG | Lg ESG EM Gov Bond USD 0-5 Years ETF | 685.7 | 683.5 | 685.0 | 6.0K | 0.4 | | 0.05 | |
| EMDH | L&G ESG EM Corporate Bond USD ETF | 853.2 | 853.2 | 853.2 | 0 | -4.3 | | 0.50 | |
| EMDL | SPDR Bloom EM Local Bond Ucits $ | 42.48 | 42.25 | 42.46 | 4.6K | -0.12 | | 0.28 | |
| EMDV | SPDR S&P Emerging Markets Dvdnd Ucit ETF | 12.46 | 12.34 | 12.39 | 7.9K | -0.21 | | 1.67 | |
| EME | Empyrean Energy Plc | 0.0600 | 0.0500 | 0.0550 | 15.39M | -0.0030 | | 5.17 | |
| EMEE | Ishrs EM Eq Enh Active Uct ETF USD Acc | 5.292 | 5.221 | 5.221 | 21.6K | -0.118 | | 2.21 | |
| EMER | Franklin FTSE Emerging Markets Ucits ETF | 22.62 | 22.35 | 22.35 | 123 | -0.36 | | 1.56 | |
| EMES | Ish JPM ESG $Em Bond Etf-D | 4.359 | 4.318 | 4.338 | 6.0K | -0.003 | | 0.07 | |
| EMG | Man Group Plc | 252.8 | 247.6 | 252.2 | 7.79M | 1.6 | | 0.64 | |
| EMGA | Ish JPM Loc EM Govt Bnd ETF USD Acc | 5.561 | 5.489 | 5.533 | 156.3K | -0.005 | | 0.09 | |
| EMGB | Vaneck JPM EM Local Curr Bond Ucits ETF | 50.48 | 50.34 | 50.48 | 100 | -0.12 | | 0.23 | |
| EMGM | Franklin FTSE Emerging Markets Ucits ETF | 29.79 | 29.79 | 29.79 | 0 | -0.58 | | 1.89 | |
| EMGU | Ish C MSCI EM IMI Dist | 4.678 | 4.622 | 4.622 | 168.4K | -0.112 | | 2.37 | |
| EMH | European Metals Holdings Limited | 15.00 | 14.00 | 14.50 | 260.3K | 0.50 | | 3.57 | |
| EMH5 | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 27.73 | 27.09 | 27.19 | 3.2K | -0.11 | | 0.38 | |
| EMHD | Invesco FTSE EM Hdlv Ucits ETF | 29.32 | 29.04 | 29.18 | 8.3K | -0.20 | | 0.68 | |
| EMHG | Ish JPM $ EM Bond ETF Gbp-H D | 3.807 | 3.757 | 3.768 | 71.5K | -0.034 | | 0.89 | |
| EMID | Is MSCI EUR Mid Cap ETF EUR [Dist] | 7.505 | 7.444 | 7.444 | 47.7K | -0.079 | | 1.05 | |
| EMIG | UBS ETF Emig ESG USD Acc | 1,045 | 1,045 | 1,045 | 0 | -1 | | 0.12 | |
| EMIM | Ishares Core EM IMI Ucits ETF USD [Acc] | 3,492 | 3,435 | 3,436 | 157.1K | -84 | | 2.39 | |
| EML | Emmerson Plc | 2.500 | 2.150 | 2.300 | 2.49M | 0.150 | | 6.98 | |
| EMLB | Pimco EM Adv Local Bond Ucits USD AC | 125.5 | 123.7 | 124.9 | 34.5K | -0.4 | | 0.32 | |
| EMLC | Vaneck JPM EM Local Curr Bond Ucits ETF | 67.46 | 67.26 | 67.26 | 10.6K | -0.38 | | 0.56 | |
| EMLI | Pimco EM Adv Local Bond Ucits USD IN | 65.38 | 65.25 | 65.25 | 364 | -0.23 | | 0.34 | |
| EMLO | UBS ETF JPM EM Mfelc USD Dis | 964.8 | 964.8 | 964.8 | 0 | -1.1 | | 0.11 | |
| EMLP | Pimco EM Adv Local Bond Ucits GBP AC | 93.77 | 93.45 | 93.61 | 100 | 0.02 | | 0.02 | |
| EMME | Ishares Iii PLC | 3.873 | 3.859 | 3.859 | 24.2K | -0.098 | | 2.48 | |
| EMMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 38.94 | 38.58 | 38.58 | 842 | -0.71 | | 1.79 | |
| EMPR | Frk MSCI EM Paris Ucits ETF | 27.92 | 27.92 | 27.92 | 0 | -0.66 | | 2.32 | |
| EMQP | Emqq EM Internet & Ecom Ucits ETF Acc | 726.0 | 719.0 | 719.0 | 3.9K | -14.2 | | 1.94 | |
| EMQQ | Emqq EM Internet & Ecom Ucits ETF Acc | 9.715 | 9.573 | 9.582 | 8.9K | -0.234 | | 2.38 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,296 | 1,281 | 1,282 | 0 | -13 | | 0.99 | |
| EMR | Empresaria Group Plc | 23.00 | 22.00 | 23.00 | 1.4K | 0.00 | | 0.00 | |
| EMRD | SPDR MSCI Emerging Markets Ucits ETF $ | 88.38 | 86.90 | 86.96 | 76.5K | -2.38 | | 2.66 | |
| EMSA | Ish JPM ESG $Em Bond Etf-A | 6.236 | 6.169 | 6.169 | 2.88M | -0.043 | | 0.69 | |
| EMSD | SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $ | 142.5 | 140.0 | 140.0 | 100 | -3.7 | | 2.57 | |
| EMSM | SPDR MSCI Emerging Markets Small Cap ETF | 106.6 | 105.0 | 105.0 | 159 | -2.4 | | 2.24 | |
| EMSR | UBS (Lux) Fund Solutions | 1,835 | 1,815 | 1,815 | 569 | -44 | | 2.35 | |
| EMUD | Ish MSCI EMU ESG Enh EUR D | 6.954 | 6.893 | 6.893 | 124.5K | -0.088 | | 1.26 | |
| EMUG | Lg ESG EM Corp Bond | 644.5 | 642.7 | 643.4 | 3.8K | -0.3 | | 0.04 | |
| EMUM | Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc | 70.53 | 70.25 | 70.45 | 3.5K | -0.39 | | 0.55 | |
| EMUS | Lg ESG EM Corp Bond | 8.589 | 8.589 | 8.589 | 0 | -0.032 | | 0.37 | |
| EMUU | Ishrs MSCI EMU USD Hedged ETF [Acc] | 12.95 | 12.84 | 12.86 | 26.5K | -0.16 | | 1.23 | |
| EMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 2,925 | 2,886 | 2,886 | 123 | -51 | | 1.74 | |
| EMVC | Emv Capital Plc | 53.50 | 53.00 | 53.50 | 3.8K | 0.00 | | 0.00 | |
| EMVL | Ish MSCI EM Value Usd-Acc | 79.74 | 78.38 | 78.38 | 6.0K | -2.15 | | 2.67 | |
| EMWE | Bnpp Easy MSCI World Sri Pab | 20.59 | 20.43 | 20.43 | 100 | -0.19 | | 0.92 | |
| EMXC | Lyxor MSCI EM Ex China Ucits ETF | 37.75 | 37.01 | 37.03 | 2.02M | -1.17 | | 3.07 | |
| EMXG | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 4,290 | 4,237 | 4,249 | 8.3K | -77 | | 1.78 | |
| EMXN | Amundi MSCI EM Ex China Ucits ETF Acc | 28.28 | 27.76 | 27.76 | 9.8K | -0.79 | | 2.78 | |
| EMXU | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 57.25 | 56.57 | 56.58 | 4.4K | -1.25 | | 2.16 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 102.4 | 102.4 | 102.4 | 0 | -36.1 | | 26.06 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,253 | 1,240 | 1,244 | 0 | -17 | | 1.36 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,882 | 1,861 | 1,861 | 0 | -26 | | 1.40 | |
| ENCD | Legal & General Ucits ETF Public Limited | 11.96 | 11.88 | 11.93 | 52.9K | 0.18 | | 1.53 | |
| ENCG | L&G Enhanced Commodities Ucits ETF | 1,359 | 1,343 | 1,355 | 23.8K | 24 | | 1.80 | |
| ENCO | L&G Enhanced Commodities Ucits ETF | 18.07 | 17.99 | 18.07 | 1.4K | 0.27 | | 1.53 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 1,964 | 1,950 | 1,955 | 0 | -6 | | 0.30 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,201 | 2,175 | 2,179 | 0 | -22 | | 0.99 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,548 | 1,526 | 1,529 | 0 | -17 | | 1.12 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 910.1 | 893.0 | 895.5 | 0 | -14.6 | | 1.60 | |
| ENEF | Wisdomtree Energy Longer Dated | 33.82 | 33.82 | 33.82 | 0 | 1.54 | | 4.77 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,398 | 1,378 | 1,379 | 0 | -19 | | 1.34 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 870.3 | 857.0 | 859.0 | 0 | -12.7 | | 1.46 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,240 | 1,229 | 1,232 | 0 | -20 | | 1.57 | |
| ENET | Ethernity Networks Ltd | 0.0040 | 0.0030 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 744.3 | 736.7 | 738.4 | 0 | -6.1 | | 0.82 | |
| ENGB | UBS Etc [Cmci Energy] GBP | 113.0 | 113.0 | 113.0 | 0 | 0.0 | | 0.00 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,143 | 2,125 | 2,131 | 0 | -11 | | 0.52 | |
| ENGE | SPDR MSCI Europe Energy Ucits ETF | 257.1 | 250.0 | 257.1 | 200 | 4.7 | | 1.86 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,041 | 2,026 | 2,032 | 0 | -6 | | 0.30 | |
| ENGU | Bnpp Easy Ecpi ESG Infra Ucits ETF | 15.41 | 15.33 | 15.33 | 1.6K | -0.17 | | 1.10 | |
| ENGW | SPDR MSCI World Energy Ucits ETF | 57.37 | 56.41 | 57.26 | 13.7K | 1.01 | | 1.80 | |
| ENGY | SPDR MSCI EUR Engy 35/20 Cap Ucits ETF | 297.4 | 293.2 | 297.4 | 461 | 5.4 | | 1.84 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,284 | 2,261 | 2,271 | 0 | 2 | | 0.09 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,435 | 1,421 | 1,421 | 0 | -16 | | 1.12 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,878 | 1,866 | 1,870 | 0 | -7 | | 0.38 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,798 | 1,782 | 1,791 | 0 | -22 | | 1.22 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,376 | 1,357 | 1,362 | 0 | -16 | | 1.15 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,485 | 1,470 | 1,472 | 0 | -16 | | 1.10 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,293 | 1,275 | 1,279 | 0 | -15 | | 1.13 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,446 | 1,433 | 1,437 | 0 | -25 | | 1.69 | |
| ENOG | Energean Plc | 868.5 | 829.5 | 868.5 | 341.9K | 35.0 | | 4.20 | |
| ENQ | Enquest Plc | 19.10 | 17.48 | 19.06 | 7.11M | 1.38 | | 7.81 | |
| ENQ2 | Enquest PLC | 101.2 | 100.5 | 101.2 | 0 | 0.4 | | 0.44 | |
| ENRG | Vh Global Energy Infrastructure Plc | 72.18 | 70.99 | 72.00 | 1.92M | 0.00 | | 0.00 | |
| ENRU | UBS Etc [Ubs BBG CMCI Energy Idx] USD | 148.4 | 148.4 | 148.4 | 0 | 6.5 | | 4.54 | |
| ENSI | Ensilica Plc | 49.00 | 47.00 | 48.00 | 116.5K | 0.00 | | 0.00 | |
| ENT | Entain Plc | 566.8 | 552.0 | 554.6 | 8.07M | -35.2 | | 5.97 | |
| ENTR | Legal & General Ucits ETF Public Limited | 13.82 | 13.79 | 13.82 | 8.1K | -0.02 | | 0.17 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,583 | 2,553 | 2,565 | 0 | -2 | | 0.06 | |
| ENW | Enwell Energy Plc | 15.00 | 14.00 | 14.00 | 286 | -0.50 | | 3.45 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,724 | 1,709 | 1,713 | 0 | -8 | | 0.44 | |
| EO100 | FTSE Env Opportunities 100 Index | 1011.9 | 995.0 | 995.0 | 0 | -16.6 | | 1.64 | |
| EO32 | E.On Intl Finance Bv | 104.8 | 104.8 | 104.8 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 601.9 | 592.4 | 594.1 | 0 | -9.7 | | 1.60 | |
| EOAS | FTSE Env Opp All-Shares Idx | 923.3 | 908.4 | 908.4 | 0 | -14.0 | | 1.51 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 534.8 | 525.4 | 525.4 | 0 | -12.0 | | 2.23 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 968.1 | 946.6 | 946.6 | 0 | -22.6 | | 2.34 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,069 | 1,042 | 1,042 | 0 | -29 | | 2.70 | |
| EOEU | FTSE EVM Opport Europe Index | 671.7 | 660.1 | 662.0 | 0 | -9.7 | | 1.44 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 1.300 | 1.150 | 1.225 | 8.09M | -0.025 | | 2.00 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 760.2 | 747.7 | 754.3 | 0 | -0.1 | | 0.01 | |
| EORE | FTSE Environmental Opportunities | 421.9 | 412.2 | 412.2 | 0 | -9.8 | | 2.32 | |
| EORE50 | FTSE Environmental Opportunities | 451.7 | 442.2 | 442.2 | 0 | -9.7 | | 2.14 | |
| EOT | European Opportunities Trust Plc | 807.0 | 799.0 | 804.0 | 85.9K | -7.0 | | 0.86 | |
| EOUK | FTSE Environmental Opportunities UK | 814.7 | 802.2 | 805.5 | 0 | -9.2 | | 1.13 | |
| EOUS | FTSE Environmental Opportunities USA | 1,577 | 1,551 | 1,551 | 0 | -23 | | 1.49 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 842.1 | 832.1 | 832.4 | 0 | -7.5 | | 0.89 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 789.9 | 779.9 | 780.1 | 0 | -7.8 | | 0.98 | |
| EOWR | FTSE Env Opp Water Tech Index | 975.2 | 961.1 | 961.3 | 0 | -10.5 | | 1.08 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 982.7 | 967.0 | 967.2 | 0 | -12.0 | | 1.22 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Lyxor Net Zero Eurozone Pab Climate ETF | 42.00 | 42.00 | 42.00 | 384.3K | -0.72 | | 1.67 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1005.4 | 997.9 | 997.9 | 0 | -13.8 | | 1.36 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,565 | 3,514 | 3,522 | 0 | -41 | | 1.15 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,803 | 1,779 | 1,783 | 0 | -18 | | 1.00 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,027 | 1,998 | 1,998 | 0 | -27 | | 1.35 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,565 | 1,543 | 1,548 | 0 | -17 | | 1.10 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,568 | 1,546 | 1,551 | 0 | -17 | | 1.10 | |
| EPG0 | Procter & Gamble CO | 106.1 | 100.9 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 619.1 | 597.2 | 600.7 | 0 | -18.4 | | 2.97 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,600 | 1,578 | 1,582 | 0 | -18 | | 1.11 | |
| EPI | Wisdomtree Issuer Icav | 22.42 | 22.42 | 22.42 | 0 | -0.28 | | 1.24 | |
| EPIP | Wisdomtree Issuer Icav | 1,689 | 1,681 | 1,681 | 100 | -17 | | 1.01 | |
| EPP | Dial Square Investments Plc | 6.000 | 5.400 | 5.500 | 1.24M | -0.450 | | 7.56 | |
| EPRA | Amundi Index FTSE Epra Nareit Global Dr | 5,667 | 5,614 | 5,651 | 913 | -22 | | 0.40 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 723.2 | 713.0 | 713.5 | 0 | -8.5 | | 1.18 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 723.2 | 713.0 | 714.0 | 0 | -8.6 | | 1.19 | |
| EQDS | Is Europe Quality Dividend EUR [Dist] | 557.9 | 553.3 | 555.4 | 62.1K | -2.5 | | 0.44 | |
| EQGB | Invesco EqQQ Nasdaq 100 Ucits ETF Hdg | 46,200 | 45,270 | 45,270 | 11.0K | -820 | | 1.78 | |
| EQJS | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 3,354 | 3,321 | 3,321 | 100 | -47 | | 1.40 | |
| EQQD | Ivz Nasdaq-100 Swap Ucits ETF Dist | 71.88 | 71.88 | 71.88 | 0 | -1.19 | | 1.62 | |
| EQQJ | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 44.95 | 44.29 | 44.29 | 100 | -0.76 | | 1.69 | |
| EQQQ | Invesco EqQQ Nasdaq 100 Ucits ETF | 44,319 | 43,625 | 43,625 | 30.4K | -646 | | 1.46 | |
| EQQS | Ivz Nasdaq-100 Swap Ucits ETF | 75.38 | 74.57 | 74.57 | 14.6K | -1.22 | | 1.60 | |
| EQQU | Invesco EqQQ Nasdaq 100 Ucits ETF | 599.5 | 582.1 | 582.1 | 5.8K | -10.2 | | 1.73 | |
| EQSG | Ivz Nasdaq-100 Swap Ucits ETF | 5,650 | 5,590 | 5,590 | 2.2K | -74 | | 1.31 | |
| EQSU | Amundi S&P 500 Equal-Weight Ucits ETF | 8.431 | 8.431 | 8.431 | 0 | -0.014 | | 0.17 | |
| EQT | EQTEC plc | 0.0346 | 0.0300 | 0.0300 | 58.23M | -0.0100 | | 25.00 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 96.98 | 96.98 | 96.98 | 0 | 1.98 | | 2.08 | |
| ERAN | Ishares Iv PLC | 5.036 | 5.027 | 5.031 | 23.4K | 0.001 | | 0.02 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 505.6 | 497.4 | 501.7 | 0 | -3.9 | | 0.77 | |
| ERN1 | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 87.27 | 87.09 | 87.12 | 873 | 0.01 | | 0.01 | |
| ERNA | Ish $ Ultrasrt Bnd ETF USD Acc | 6.321 | 6.306 | 6.321 | 2.6M | 0.011 | | 0.17 | |
| ERND | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 99.60 | 99.51 | 99.57 | 8.4K | 0.00 | | 0.00 | |
| ERNE | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 100.8 | 100.7 | 100.7 | 24.1K | 0.0 | | 0.02 | |
| ERNS | Ishs Ultrashort Bd Ucits Etfgbp Dist | 100.7 | 100.5 | 100.5 | 43.8K | 0.0 | | 0.01 | |
| ERNU | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 74.63 | 74.57 | 74.60 | 480 | 0.21 | | 0.28 | |
| ERO | SPDR MSCI Europe Ucits ETF | 314.9 | 312.9 | 312.9 | 0 | -4.1 | | 1.28 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 115.8 | 115.8 | 115.8 | 0 | -0.3 | | 0.23 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust Plc | 205.0 | 200.7 | 201.5 | 373.9K | -2.0 | | 0.98 | |
| ESDG | Amundi Index MSCI Europe Sri Ucits ETF D | 5,450 | 5,407 | 5,407 | 340 | -66 | | 1.21 | |
| ESDU | Amundi Index MSCI Europe Sri Ucits ETF D | 72.52 | 72.19 | 72.19 | 254 | -1.18 | | 1.60 | |
| ESEM | Ivz MSCI EM ESG Ucits ETF | 47.13 | 47.13 | 47.13 | 41.3K | -1.45 | | 2.98 | |
| ESES | Ivz MSCI EM ESG Ucits ETF | 3,555 | 3,532 | 3,532 | 185 | -99 | | 2.73 | |
| ESEU | Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF | 5,690 | 5,646 | 5,646 | 100 | -59 | | 1.03 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Video Gaming and Esport Ucits ETF | 44.25 | 43.12 | 43.29 | 1.5K | -0.54 | | 1.23 | |
| ESGE | Ivz MSCI EUR ESG Uni Screen Ucits ETF | 6,249 | 6,207 | 6,207 | 1.1K | -79 | | 1.25 | |
| ESGEM | FTSE Emerging ESG Index | 1,506 | 1,481 | 1,481 | 0 | -20 | | 1.36 | |
| ESGG | Ivz MSCI World ESG Uni Screen Ucits ETF | 6,850 | 6,769 | 6,769 | 100 | -72 | | 1.05 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,970 | 8,781 | 8,798 | 0 | -159 | | 1.78 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,970 | 8,781 | 8,798 | 0 | -159 | | 1.78 | |
| ESGJ | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 59.19 | 58.98 | 58.98 | 263 | -1.07 | | 1.78 | |
| ESGL | Lyxor MSCI Europe ESG Leaders [Dr] Ucits | 31.80 | 31.59 | 31.59 | 2.8K | -0.38 | | 1.18 | |
| ESGO | Auag ESG Gold Mining Ucits ETF Acc USD | 18.60 | 18.08 | 18.23 | 526 | -0.75 | | 3.97 | |
| ESGP | Auag ESG Gold Mining Ucits ETF Acc Gbx | 1,402 | 1,354 | 1,368 | 7.8K | -31 | | 2.24 | |
| ESGS | Ivz MSCI USA ESG Uni Screen Ucits ETF | 7,315 | 7,291 | 7,291 | 100 | -61 | | 0.83 | |
| ESGU | Ivz MSCI USA ESG Uni Screen Ucits ETF | 97.79 | 97.27 | 97.27 | 1.8K | -1.10 | | 1.12 | |
| ESGW | Ivz MSCI World ESG Uni Screen Ucits ETF | 91.50 | 90.29 | 90.29 | 100 | -1.12 | | 1.22 | |
| ESIC | Ish MSCI Epe CDS Acc | 4.750 | 4.718 | 4.723 | 775 | -0.037 | | 0.78 | |
| ESIE | Ish MSCI Epe Es Acc | 13.88 | 13.65 | 13.86 | 26.2K | 0.27 | | 2.02 | |
| ESIF | Ish MSCI Epe FS Acc | 11.80 | 11.63 | 11.64 | 46.7K | -0.22 | | 1.82 | |
| ESIH | Ish MSCI Epe Hcs Acc | 5.982 | 5.905 | 5.972 | 35.4K | 0.009 | | 0.15 | |
| ESIN | Ish MSCI Erpe Inds Sect Ucits ETF EUR A | 7.578 | 7.449 | 7.449 | 117.3K | -0.164 | | 2.15 | |
| ESIS | Ish MSCI Epe Css Acc | 4.895 | 4.854 | 4.854 | 32.7K | -0.022 | | 0.45 | |
| ESIT | Ish MSCI Epe Its Acc | 7.793 | 7.647 | 7.650 | 3.7K | -0.163 | | 2.09 | |
| ESJS | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 4,425 | 4,425 | 4,425 | 0 | -64 | | 1.43 | |
| ESN7 | Sncf Mobilites Epic | 100.8 | 100.8 | 128.7 | 0 | -27.9 | | 21.70 | |
| ESNT | Essentra Plc | 95.00 | 90.60 | 91.00 | 861.6K | -1.50 | | 1.62 | |
| ESO | Epe Special Opportunities Limited | 172.0 | 163.0 | 167.5 | 3.4K | 0.0 | | 0.00 | |
| ESOZ | Epe Special Opportunities Limited | 124.0 | 124.0 | 124.0 | 0 | 0.0 | | 0.00 | |
| ESPB | Ivz MSCI USA ESG Uni. Screened Ucits ETF | 9,246 | 9,246 | 9,246 | 0 | -113 | | 1.21 | |
| ESPJ | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 55.30 | 55.30 | 55.30 | 0 | -0.77 | | 1.36 | |
| ESPO | Vaneck Video Gaming and Esport Ucits ETF | 59.03 | 57.72 | 57.72 | 5.7K | -0.88 | | 1.50 | |
| ESPS | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 4,163 | 4,144 | 4,144 | 100 | -46 | | 1.10 | |
| ESPY | L&G Emerging Cyber Security ESG | 17.50 | 17.48 | 17.50 | 150 | -0.13 | | 0.76 | |
| ESRG | Amundi Index MSCI Europ Sri Ucits ETF Dr | 7,010 | 6,951 | 6,951 | 1.2K | -85 | | 1.21 | |
| ESRU | Amundi Index MSCI Europ Sri Ucits ETF Dr | 93.52 | 92.71 | 92.71 | 922 | -1.38 | | 1.46 | |
| EST | East Star Resources Plc | 3.300 | 3.000 | 3.300 | 800.4K | -0.060 | | 1.79 | |
| ESUD | Ivz MSCI USA ESG Ucits ETF Dist | 91.98 | 91.98 | 91.98 | 0 | -1.07 | | 1.14 | |
| ESUS | Ivz MSCI USA ESG Ucits ETF Dist | 6,910 | 6,894 | 6,894 | 100 | -60 | | 0.86 | |
| ESWP | Ishares Vi PLC | 3.470 | 3.442 | 3.442 | 100 | -0.090 | | 2.55 | |
| ESYS | Essensys Plc | 16.50 | 16.30 | 16.40 | 216.2K | 0.00 | | 0.00 | |
| ET100 | FTSE ET100 | 5,010 | 4,910 | 4,910 | 0 | -84 | | 1.68 | |
| ET32 | Bitwise Ethereum Staking Etp | 4.307 | 4.243 | 4.243 | 26.1K | -0.230 | | 5.14 | |
| ET33 | Bitwise Ethereum Staking Etp | 3.262 | 3.180 | 3.180 | 7.9K | -0.164 | | 4.90 | |
| ET50 | Citigroup Global Markets Funding | 528.1 | 518.2 | 518.2 | 0 | -8.3 | | 1.57 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,751 | 6,664 | 6,669 | 0 | -49 | | 0.73 | |
| ETHC | 21Shares Ethereum Core Etp | 5.878 | 5.673 | 5.711 | 43.7K | -0.290 | | 4.83 | |
| ETHE | Coinshares Digital Securities Limited | 64.16 | 62.00 | 62.33 | 2.8K | -3.37 | | 5.12 | |
| ETHP | Coinshares Digital Securities Limited | 48.00 | 46.43 | 46.73 | 3.9K | -2.38 | | 4.85 | |
| ETHU | 21Shares Ethereum Staking Etp | 23.44 | 22.64 | 22.77 | 47.4K | -1.24 | | 5.14 | |
| ETHW | Wisdomtree Physical Ethereum | 20.95 | 20.32 | 20.35 | 12.6K | -1.10 | | 5.13 | |
| ETHX | Global X Digital Assets Issuer Limited | 15.20 | 15.20 | 15.20 | 0 | -0.77 | | 4.82 | |
| ETL | Eutelsat Communications S.A. | 4.265 | 4.265 | 4.265 | 0 | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits ETF Public Limited | 1,044 | 1,028 | 1,036 | 33.6K | 1 | | 0.08 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Bloom 1-3 Yr Euro Gov Ucits ETF | 51.82 | 51.79 | 51.79 | 1.6K | -0.09 | | 0.17 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining Plc | 3.000 | 2.850 | 2.925 | 1.68M | 0.000 | | 0.00 | |
| EUCO | SPDR Bloom Euro Corp Bond Ucits ETF | 52.35 | 52.35 | 52.35 | 0 | -0.27 | | 0.51 | |
| EUDF | WT Europe Defence Ucits EUR Acc | 37.36 | 36.41 | 36.41 | 1.2K | -1.20 | | 3.18 | |
| EUDI | SPDR S&P Euro Dividend Aristocrats ETF | 27.73 | 27.50 | 27.64 | 8.3K | -0.08 | | 0.28 | |
| EUDV | SPDR S&P Euro Dividend Aristocrats ETF | 23.98 | 23.73 | 23.89 | 6.1K | -0.08 | | 0.33 | |
| EUE | Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] | 4,943 | 4,889 | 4,894 | 47.6K | -80 | | 1.60 | |
| EUEE | Ishrs EU Eq Enh Active Uct ETF USD Acc | 5.146 | 5.109 | 5.109 | 1.8K | -0.056 | | 1.08 | |
| EUFM | UBS ETF EMU Sel Fac Mix EUR Acc | 1,424 | 1,424 | 1,424 | 0 | -15 | | 1.04 | |
| EUHD | Invesco Euro Stoxx High Div Low Vol ETF | 2,897 | 2,831 | 2,856 | 6.0K | -15 | | 0.52 | |
| EUMD | Ishares Europe Mc Ucits ETF EUR Acc | 9.272 | 9.200 | 9.210 | 25.9K | -0.086 | | 0.93 | |
| EUMV | Ossiam Istoxx Eurp Min Var Nr ETF | 286.1 | 284.2 | 284.2 | 0 | -2.0 | | 0.70 | |
| EUN | Ishrs Stoxx Europe 50 Ucits ETF EUR Dist | 4,307 | 4,274 | 4,274 | 100 | -55 | | 1.28 | |
| EUP3 | Wisdomtree Long EUR Short GBP 3X Daily | 2,150 | 2,150 | 2,150 | 0 | -3 | | 0.12 | |
| EUPA | Frk Stx Eur600 PA Climate Ucits ETF | 32.90 | 32.70 | 32.70 | 2.2K | -0.44 | | 1.33 | |
| EURD | UBS (Lux) Fund Solutions | 7.976 | 7.976 | 7.976 | 0 | -0.118 | | 1.46 | |
| EURO | Frk Euro IG Corp Ucits ETF | 26.19 | 26.19 | 26.19 | 0 | -0.12 | | 0.46 | |
| EUSD | GX European Superdividend Ucits ETF | 20.67 | 20.57 | 20.60 | 104 | 0.07 | | 0.33 | |
| EUSP | GX European Superdividend Ucits ETF | 15.53 | 15.24 | 15.41 | 100 | 0.03 | | 0.18 | |
| EUSR | UBS ETF EMU Sri GBP | 1,927 | 1,912 | 1,912 | 1.6K | -25 | | 1.27 | |
| EUXS | Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist | 840.3 | 830.9 | 833.6 | 32.1K | -8.1 | | 0.96 | |
| EVAL | SPDR MSCI Europe Value ETF | 59.69 | 57.33 | 58.26 | 287 | -0.62 | | 1.05 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke Plc | 36.40 | 33.40 | 36.20 | 2.53M | 2.20 | | 6.47 | |
| EVPL | Team17 Group Plc | 237.0 | 212.0 | 216.0 | 479.4K | -17.0 | | 7.30 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global Plc | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 105.1 | 105.1 | 137.6 | 0 | -32.5 | | 23.59 | |
| EWG | W.A.G Payment Solutions Plc | 110.0 | 106.0 | 109.0 | 160.8K | 0.0 | | 0.00 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 216.5 | 211.5 | 214.0 | 1.51M | -0.5 | | 0.23 | |
| EWM5 | Wal-Mart Stores INC | 100.5 | 100.5 | 139.7 | 0 | -39.2 | | 28.04 | |
| EWP7 | Western Power Dist.(South West) PLC | 100.5 | 100.5 | 100.5 | 0 | 0.4 | | 0.44 | |
| EWQX | Ivz Nasdaq-100 EW Ucits ETF Acc | 505.3 | 499.5 | 501.4 | 1.5K | -2.5 | | 0.49 | |
| EWSP | Ishares S&P 500 Eql Wght ETF USD Acc | 5.250 | 5.192 | 5.211 | 464.6K | -0.012 | | 0.23 | |
| EWSX | Ishares S&P 500 Eql Wght Uct ETF USD Acc | 7.013 | 6.933 | 6.952 | 292.5K | -0.038 | | 0.54 | |
| EXCN | Franklin FTSE Emerging X China Ucits ETF | 29.83 | 29.83 | 29.83 | 0 | -0.49 | | 1.60 | |
| EXCS | Is MSCI EM Ex-China USD [Acc] | 5.640 | 5.520 | 5.526 | 83.9K | -0.140 | | 2.47 | |
| EXPN | Experian Plc | 2,600 | 2,525 | 2,545 | 6.36M | 15 | | 0.59 | |
| EXR | Engage Xr Holdings Plc | 0.2000 | 0.1500 | 0.1750 | 2.43M | -0.0250 | | 12.50 | |
| EXU1 | Xtrackers MSCI World Ex USA 1D | 11.56 | 11.52 | 11.52 | 6.8K | -0.16 | | 1.37 | |
| EXUS | Xtrackers MSCI World Ex USA Ucits ETF | 41.12 | 40.69 | 40.78 | 78.4K | -0.65 | | 1.57 | |
| EYE | Eagle Eye Solutions Group Plc | 330.0 | 310.0 | 320.0 | 19.1K | 0.0 | | 0.00 | |
| EYED | Ishrs MSCI EU Energy Sec Uct ETF EUR Dis | 6.434 | 6.326 | 6.425 | 5.8K | 0.119 | | 1.89 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet Plc | 361.0 | 351.7 | 356.1 | 4.07M | -2.7 | | 0.75 | |