List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,814	1,795	1,809	0	8	0.43
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,780	1,766	1,777	0	7	0.37
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,568	2,547	2,562	0	3	0.12
E1010	FTSE EuroFirst Technology	1,125	1,096	1,115	0	18	1.65
E127	Amundi MSCI Emerging Markets II D GBP	52.59	52.25	52.35	2.9K	0.34	0.65
E1510	FTSE EuroFirst Telecommunications	311.3	307.4	311.3	0	2.5	0.82
E1X	FTSE Eurotop 100	4,881	4,845	4,881	0	35	0.72
E2010	FTSE EuroFirst Health Care	1,011	1,003	1,006	0	-3	0.28
E3010	FTSE EuroFirst Banks	361.7	351.7	361.7	0	9.9	2.81
E3020	FTSE EuroFirst Financial Services	1,269	1,257	1,263	0	6	0.45
E3030	FTSE EuroFirst Insurance	809.6	802.5	807.9	0	5.4	0.68
E3510	FTSE EuroFirst Supersector Real Estate	318.4	315.0	317.5	0	1.6	0.50
E3X	FTSE EuroFirst 300	2,528	2,510	2,528	0	18	0.71
E3X10	FTSE EFST300 Technology	2,268	2,209	2,246	0	36	1.65
E3X101010	FTSE EFST300 Software&Computer Services	1,313	1,289	1,307	0	18	1.38
E3X101020	FTSE EFST300 Technology Hardware&Equip.	3,878	3,757	3,824	0	67	1.80
E3X15	FTSE EFST300 Telecommunications	794.5	784.5	794.5	0	6.5	0.82
E3X151010	FTSEurofirst 300 Telecommunications	1,219	1,196	1,216	0	15	1.29
E3X151020	FTSE EFST300 Mobile Telecommunications	1,371	1,354	1,371	0	10	0.73
E3X20	FTSE EFST300 Health Care	4,073	4,044	4,057	0	-11	0.28
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,522	6,194	6,481	0	66	1.03
E3X201020	FTSEurofirst 300 Medical Equipment and	5,985	5,851	5,977	0	82	1.40
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,343	3,318	3,325	0	-18	0.53
E3X30	FTSE EFST300 Financials	1,596	1,565	1,596	0	30	1.94
E3X301010	FTSE EFST300 Banks	1,060	1,031	1,060	0	29	2.81
E3X302010	FTSE EFST300 General Financial	2,160	2,105	2,143	0	30	1.41
E3X302020	FTSEurofirst 300 Investment Banking and	3,189	3,164	3,174	0	11	0.34
E3X303010	FTSE EFST300 Life Insurance/Assurance	620.5	611.2	619.2	0	7.7	1.26
E3X303020	FTSE EFST300 Nonlife Insurance	1,919	1,905	1,915	0	10	0.53
E3X35	FTSEurofirst 300 Real Estate Index	692.9	685.2	690.8	0	3.4	0.50
E3X351010	FTSEurofirst 300 Real Estate Investment	777.9	766.0	774.6	0	5.5	0.72
E3X351020	FTSE EuroFirst 300 Real Estate	706.8	699.4	703.8	0	2.3	0.32
E3X40	FTSE EFST300 Consumer Services	1,476	1,455	1,462	0	-10	0.65
E3X401010	FTSE EFST300 Automobiles & Parts	1,887	1,867	1,875	0	-3	0.18
E3X402010	FTSE EFST300 General Retailers	1,898	1,855	1,895	0	33	1.78
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	46.73	44.31	45.59	0	1.22	2.75
E3X402040	FTSE EFST300 Personal Goods	8,518	8,289	8,344	0	-115	1.36
E3X403010	FTSE EFST300 Media	1,412	1,391	1,401	0	0	0.03
E3X404010	FTSEurofirst 300 Retailers Index	2,971	2,930	2,941	0	-17	0.57
E3X405010	FTSE EFST300 Travel & Leisure	2,583	2,547	2,583	0	34	1.34
E3X45	FTSE EFST300 Consumer Goods	4,270	4,194	4,219	0	-53	1.24
E3X451010	FTSE EFST300 Beverages	3,378	3,191	3,233	0	-147	4.35
E3X451020	FTSE EFST300 Food Producers	3,298	3,253	3,273	0	-8	0.25
E3X451030	FTSE EFST300 Tobacco	10,115	9,899	10,089	0	106	1.06
E3X452010	FTSE EFST300 Food & Drug Retailers	832.9	817.8	822.2	0	-10.6	1.28
E3X50	FTSE EFST300 Industrials	5,540	5,501	5,517	0	16	0.29
E3X501010	FTSE EFST300 Construction & Materials	5,023	4,982	4,988	0	-16	0.31
E3X502010	FTSE EFST300 Aerospace & Defense	6,599	6,490	6,523	0	-17	0.27
E3X502020	FTSE EFST300 Electronic&Electrical Equip	11,743	11,541	11,643	0	104	0.90
E3X502030	FTSE EFST300 General Industrials	6,378	6,216	6,316	0	100	1.61
E3X502040	FTSE EFST300 Industrial Engineering	6,750	6,665	6,697	0	15	0.22
E3X502050	FTSE EFST300 Support Services	853.8	832.2	852.5	0	20.0	2.40
E3X502060	FTSE EFST300 Industrial Transportation	2,430	2,408	2,417	0	-7	0.28
E3X55	FTSE EFST300 Basic Materials	3,522	3,445	3,502	0	53	1.54
E3X551010	FTSE EFST300 Forestry & Paper	842.3	829.7	837.1	0	-0.6	0.07
E3X551020	FTSE EFST300 Industrial Metals	1,355	1,305	1,346	0	40	3.06
E3X551030	FTSE EFST300 Mining	7,522	6,996	7,508	0	503	7.19
E3X552010	FTSE EFST300 Chemicals	3,440	3,415	3,421	0	-9	0.28
E3X60	FTSE EFST300 Oil & Gas	1,964	1,938	1,959	0	20	1.01
E3X601010	FTSE EFST300 Oil & Gas Producers	1,586	1,570	1,583	0	12	0.76
E3X601020	FTSEurofirst 300 Alternative Energy	3,849	3,724	3,797	0	73	1.96
E3X65	FTSE EFST300 Utilities	3,055	2,990	3,055	0	54	1.79
E3X651010	FTSE EFST300 Electricity	2,917	2,863	2,917	0	47	1.64
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,423	2,359	2,423	0	47	1.99
E4010	FTSE EuroFirst Automobiles & Parts	875.1	866.4	869.7	0	-1.6	0.18
E4020	FTSE EuroFirst Personal & Household	1,241	1,213	1,220	0	-14	1.10
E4030	FTSE EuroFirst Media	574.5	566.5	570.4	0	0.2	0.03
E4040	FTSE EuroFirst Retail	626.2	618.2	620.2	0	-3.5	0.57
E4050	FTSE EuroFirst Travel & Leisure	714.0	704.0	714.0	0	9.5	1.34
E4510	FTSE EuroFirst Food & Beverage	1,058	1,039	1,045	0	-13	1.22
E4520	FTSEurofirst 300 Personal Care, Drug and	1,406	1,382	1,389	0	-18	1.28
E5010	FTSE EuroFirst Construction & Materials	1,355	1,344	1,345	0	-4	0.31
E5020	FTSE EuroFirst Industrial Goods &	1,860	1,845	1,853	0	8	0.43
E5510	FTSE EuroFirst Basic Resources	874.0	842.3	868.6	0	25.5	3.03
E5520	FTSE EuroFirst Chemicals	1,352	1,342	1,345	0	-4	0.27
E6010	FTSE EuroFirst Oil & Gas	465.4	459.2	464.0	0	4.6	1.01
E6510	FTSE EuroFirst Utilities	693.2	678.4	693.2	0	12.2	1.79
EAAS	Eenergy Group Plc	5.700	5.500	5.550	1.49M	-0.050	0.89
EABE	Lyxor Net Zero 2050 S&P Europe Clim Pab	82.81	82.81	82.81	0	0.46	0.56
EAH	Eco Animal Health Group Plc	103.0	101.0	102.0	35.2K	0.0	0.00
EAHG	Am Index Euro Agg Sri Ucits ETF Dr Hgbp	4,901	4,901	4,901	0	2	0.04
EARN	Earnz Plc	6.500	5.500	5.750	526.1K	0.250	4.55
EART	Lyxor Euro Government Green Bond [Dr]	6.642	6.642	6.642	0	0.012	0.18
EATG	Invesco Markets Iv Icav	515.6	515.6	515.6	0	0.2	0.03
EATU	Invesco Markets Iv Icav	5.156	5.156	5.156	0	0.002	0.04
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	805.0	800.2	804.8	0	3.2	0.40
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	805.0	800.2	804.8	0	3.2	0.40
EB1010	FTSE EuroFirst Euro Technology	1,401	1,365	1,386	0	20	1.48
EB1510	FTSE EuroFirst Euro Telecommunications	288.4	284.6	288.4	0	2.7	0.93
EB1X	FTSE Euro 100	2,072	2,053	2,072	0	18	0.89
EB2010	FTSE EuroFirst Euro Health Care	596.8	591.0	596.2	0	2.5	0.42
EB3010	FTSE EuroFirst Euro Banks	336.7	329.9	336.7	0	6.8	2.06
EB3020	FTSE EuroFirst Euro Financial Services	1,417	1,402	1,409	0	4	0.29
EB3030	FTSE EuroFirst Euro Insurance	862.8	855.7	861.0	0	5.3	0.62
EB3510	FTSE EuroFirst Eurozone Real Estate	367.8	363.7	366.3	0	1.0	0.27
EB4010	FTSE EuroFirst Euro Automobiles & Parts	892.7	883.9	887.2	0	-1.6	0.18
EB4020	FTSEurofirst Euro Personal & Household	1,634	1,597	1,609	0	-18	1.08
EB4030	FTSE EuroFirst Euro Media	488.1	481.5	483.2	0	-1.5	0.32
EB4040	FTSE EuroFirst Euro Retail	1,176	1,150	1,156	0	-14	1.18
EB4050	FTSE EuroFirst Euro Travel & Leisure	570.4	560.4	570.4	0	7.9	1.41
EB4510	FTSE EuroFirst Euro Food & Beverage	708.7	692.8	697.7	0	-11.0	1.56
EB4520	FTSEurofirst 300 Eurozone Personal Care,	2,165	2,129	2,142	0	-23	1.04
EB47	Citigroup Global Markets Funding	85.41	85.41	85.41	0	0.00	0.00
EB5010	FTSEurofirst Euro Construction &	1,166	1,153	1,161	0	-2	0.19
EB5020	FTSEurofirst Euro Industrial Goods &	1,482	1,469	1,479	0	10	0.70
EB5510	FTSE EuroFirst Euro Basic Resources	369.1	359.7	366.7	0	3.9	1.07
EB5520	FTSE EuroFirst Euro Chemicals	1,209	1,198	1,203	0	1	0.04
EB6010	FTSE EuroFirst Euro Oil & Gas	559.8	550.3	557.2	0	6.9	1.25
EB6510	FTSE EuroFirst Euro Utilities	706.0	690.8	706.0	0	13.4	1.93
EBGA	CO Eurizon Slj EM Bond Si ETF Gbph Acc	111.9	111.9	111.9	0	0.0	0.04
EBGB	BNP Paribas Easy	8.057	8.057	8.057	0	0.002	0.02
EBGD	CO Eurizon Slj EM Bond Si ETF Gbph Dis	103.2	103.2	103.2	0	0.0	0.02
EBIG	Global X E-Commerce Ucits ETF	9.839	9.729	9.729	100	-0.170	1.72
EBIZ	Global X E-Commerce Ucits ETF	13.33	13.17	13.17	108	-0.22	1.67
EBQ	Ebiquity Plc	12.75	12.53	12.75	905	0.00	0.00
EBUA	CO Eurizon Slj EM Bond Si ETF USD Acc	112.3	112.3	112.3	0	0.1	0.05
EBUD	CO Eurizon Slj EM Bond Si ETF USD Dis	103.5	103.5	103.5	0	0.0	0.02
EBUY	Lyxor MSCI Digital Economy ESG Filtered	13.66	13.54	13.63	12.9K	0.13	0.99
EBXG	Ivz EUR Gov 7-10 ETF GBP Hdg Dist	528.8	528.7	528.8	100	0.4	0.07
EBXU	Ivz EUR Gov 7-10 ETF USD Hdg Acc	5.406	5.405	5.406	100	0.004	0.07
EC08	The Kingdom Of Morocco	103.2	103.2	103.2	0	0.0	0.00
EC37	Doha Finance Limited	99.45	99.45	99.45	0	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ish Elec V Driv Tech U-A	10.57	10.46	10.50	69.2K	0.09	0.83
ECEL	Eurocell Plc	133.5	126.5	127.5	140.8K	-2.5	1.92
ECGD	L&G Multistrat Enh Cmdts GBP Hgd Dis	1,171	1,171	1,171	0	3	0.28
ECGH	Legal & General Ucits ETF Public Limited	1,190	1,184	1,187	37.6K	3	0.24
ECLO	ST ST Blackstone Euro AAA Clo Ucits ETF	22.13	22.13	22.13	0	0.01	0.04
ECO	Eco [Atlantic] Oil & Gas Ltd	43.70	41.50	43.20	2.01M	0.80	1.89
ECOB	Eco Buildings Group Plc	16.00	15.20	15.60	84.4K	0.00	0.00
ECOG	L&G Ecommerce Logistics Go Ucits ETF	1,381	1,370	1,371	238	-3	0.23
ECOM	L&G Ecommerce Logistics Go Ucits ETF	18.64	18.56	18.56	100	-0.04	0.23
ECOR	Ecora Resources Plc	145.6	141.0	145.0	380.6K	4.8	3.42
ECOW	Pacer Emerging Markets Cash Cows 100	248.2	246.6	247.5	0	1.0	0.39
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	155.4	154.4	155.0	0	0.6	0.39
ECR	Ecr Minerals Plc	0.2800	0.2500	0.2650	23.07M	0.0000	0.00
ECRP	Amundi Euro Agg Corp Sri Ucits ETF Dr C	4,762	4,761	4,762	100	3	0.07
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	GX Europe Focused Defence Tech Ucits ETF	22.56	22.56	22.56	0	-0.20	0.87
EDEG	GX Europe Focused Defence Tech Ucits ETF	16.92	16.62	16.62	1.5K	-0.20	1.21
EDEN	Eden Research Plc	3.900	3.600	3.650	557.6K	-0.200	5.19
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ish MSCI EM ESG Acc	6.653	6.565	6.586	85.9K	0.032	0.49
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	588.6	581.9	585.4	0	3.0	0.52
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	711.3	702.8	709.0	0	6.7	0.95
EDHAW	FTSE EDHEC-Risk Efficient All-World	704.9	701.3	704.4	0	2.4	0.35
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	737.1	733.2	736.5	0	2.3	0.32
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	571.2	567.0	570.9	0	3.8	0.66
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	571.6	562.4	569.4	0	6.8	1.21
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	520.5	517.8	520.3	0	3.3	0.63
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	601.9	598.7	601.6	0	3.4	0.57
EDHDEV	FTSE EDHEC-Risk Efficient Developed	706.6	702.7	706.1	0	2.0	0.29
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	734.7	730.3	734.1	0	2.3	0.31
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	545.6	541.8	545.2	0	3.1	0.58
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	437.8	435.7	437.6	0	1.8	0.40
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	764.2	757.3	764.0	0	6.6	0.87
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	628.2	621.0	626.0	0	2.3	0.36
EDHUK	FTSE EDHEC-Risk Efficient UK Index	445.1	441.6	444.7	0	3.1	0.69
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	878.2	871.3	876.4	0	1.3	0.15
EDIN	Edinburgh Investment Trust Plc	818.0	810.0	818.0	166.1K	3.0	0.37
EDIV	Lyxor Eurozone ESG Dividend Aristocrats	11.83	11.83	11.83	34.8K	0.01	0.08
EDMG	Ishares MSCI US ESG En Ucit ETF GBP H D	7.008	6.962	7.008	28.3K	0.072	1.04
EDOC	Global X Telemed & Digtl Hlth Ucits ETF	8.244	8.201	8.201	0	0.037	0.45
EDOG	Global X Telemed & Digtl Hlth Ucits ETF	5.851	5.819	5.825	152	0.028	0.48
EDS3	Wisdomtree Multi Asset Issuer Public	605.6	605.6	605.6	0	11.6	1.96
EDV	Endeavour Mining Plc	5,130	5,010	5,100	440.6K	126	2.53
EDVD	SPDR S&P Emerging Markets Dvd Ucit ETF $	18.25	18.12	18.13	100	-0.14	0.74
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	105.0	105.0	128.7	0	0.0	0.00
EEDG	Ish MSCI USA ESG Dist	8.828	8.765	8.814	181.7K	0.079	0.90
EEDM	Ish MSCI EM USG E USD D	7.853	7.807	7.834	27.5K	0.063	0.81
EEDS	Ish MSCI USA ESG Enh USD D	11.94	11.87	11.93	32.0K	0.11	0.96
EEE	Empire Metals Limited	35.00	32.40	33.10	4.02M	-1.30	3.78
EEI	WT Europe Eqty Income Ucits	1,383	1,366	1,382	45.3K	14	1.02
EEIA	WT Europe Equity Income Ucits ETF Acc	26.45	26.33	26.43	100	0.26	0.97
EEIE	WT Europe Eqty Income Ucits	15.90	15.75	15.90	4.6K	0.15	0.98
EEIP	WT Europe Equity Income Ucits ETF Acc	2,305	2,271	2,305	881	25	1.07
EEJD	Ish MSCI Jpn ESG Enh USD D	8.788	8.701	8.788	7.9K	0.113	1.30
EEJG	Ish MSCI Japan ESG Dist	6.497	6.429	6.491	40.7K	0.082	1.28
EEUD	Ish MSCI Europe ESG Enh EUR D	7.128	7.112	7.128	100	0.053	0.75
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,559	1,547	1,557	0	5	0.30
EEUR	Ivz MSCI Europe ESG US	93.10	93.10	93.10	0	0.77	0.83
EEWD	Ish MSCI Wrld ESG Enh USD D	10.71	10.66	10.71	7.4K	0.10	0.97
EEWG	Ish MSCI World ESG Dist	7.911	7.885	7.911	2.9K	0.065	0.83
EEXC	Franklin FTSE Emerging X China Ucits ETF	24.64	24.53	24.53	0	0.07	0.30
EEXF	Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist]	95.75	95.73	95.73	100	0.09	0.09
EF80	FTSE EuroFirst 80	8,432	8,353	8,432	0	78	0.94
EFC1	FTSE EuroFirst 100	7,018	6,946	7,018	0	69	0.99
EFGD	Gdr [Each Repr 2 Ord Egp5][Regs]	1.250	1.250	1.250	0	0.000	0.00
EFRN	Ishares Ii PLC	5.093	5.086	5.090	180.9K	0.000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,800	1,778	1,778	374	27	1.51
EGBD	BNP Paribas Easy	10.51	10.51	10.51	0	0.00	0.04
EGC9	Lseg Netherlands B.V.	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ish MSCI EM ESG Dist	5.803	5.776	5.786	2.0K	0.034	0.59
EGL	Ecofin Global Utilities and	276.0	261.0	272.0	295.8K	9.0	3.42
EGLN	Ishares Physical Gold Etc	85.63	84.98	85.55	35.8K	0.93	1.10
EGMW	Ish MSCI World ESG Acc	8.414	8.348	8.406	4.6K	0.064	0.77
EGNA	FTSE EPRA/NAREIT North America Index	3,063	3,035	3,049	0	-10	0.34
EGOG	UBS ETF Gl Gov ESG Liq Dis	1,130	1,130	1,130	0	-1	0.06
EGOV	Ubsetf Glgovesg	733.8	733.4	733.4	100	-0.7	0.09
EGRA	Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc	28.21	27.77	28.03	100	0.10	0.35
EGRG	Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc	2,460	2,440	2,443	1.4K	12	0.47
EGRP	Wisdomtree Ez Qd Grow Ucits Etf-Eur	1,924	1,906	1,923	100	8	0.44
EGRW	Wisdomtree Ez Qd Grow Ucits Etf-Eur	22.21	21.85	22.05	0	0.08	0.35
EGT	European Green Transition Plc	7.000	5.650	6.500	888.2K	0.750	13.04
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,957	1,943	1,956	0	13	0.68
EGY	Common Shs Usd0.10 [Di]	360.0	360.0	360.0	0	-5.0	1.37
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst	5.143	5.131	5.137	3.8K	0.001	0.02
EHS1	HSBC Bank Funding Ster	104.3	104.3	126.9	0	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Ivz Euro Corp Hybrid Bond Ucits ETF Dist	3,493	3,493	3,493	0	4	0.10
EHYG	Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc	6.515	6.453	6.483	26.2K	0.010	0.15
EHZ3	Hj Heinz Finance UK PLC	105.88	105.88	98.80	0	0.00	0.00
EI18	Anz New Zealand (Int'l) Limited	96.16	96.16	96.16	400.0K	0.00	0.00
EII1	UBS BBG Euro Inflation Linked 1-10 EUR A	758.4	758.4	758.4	0	1.3	0.17
EIMI	Ishares Core EM IMI Ucits ETF USD [Acc]	51.95	51.57	51.82	307.8K	0.37	0.72
EIMU	Ish Core MSCI EM IMI ETF USD Dist	7.061	6.974	7.013	111.0K	0.043	0.62
EIR8	International Bank For Reconstruction	102.6	102.6	130.4	0	0.0	0.00
EJAG	Bnpp Easy MSCI Japan Min Te	12.57	12.57	12.57	0	0.13	1.01
EJAP	Bnpp Easy MSCI Japan Min Te	14.98	14.98	14.98	0	0.15	1.03
EJFI	Ejf Investments Ltd	129.5	128.5	129.5	1.8K	0.5	0.39
EJFZ	Ejf Investments Ltd	108.7	108.0	108.0	10.0K	0.0	0.00
EJGB	BNP Paribas Easy	11.07	11.07	11.07	0	0.11	1.04
EKF	Ekf Diagnostics Holdings Plc	26.40	25.10	25.70	253.2K	-0.30	1.15
ELAU	FTSE EPRA/NAREIT Australia Index	920.2	908.5	913.8	0	3.3	0.37
ELB9	Lloyds Banking Group PLC	106.1	106.1	102.5	1.26M	0.0	0.00
ELCO	Eleco Public Limited Company	145.0	143.0	143.0	253.7K	-0.5	0.35
ELCR	Lyxor MSCI Future Mobility ESG Filtered	20.31	20.18	20.31	193	0.36	1.80
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,652	1,623	1,628	0	-14	0.86
ELIX	Elixirr International Plc	690.0	671.0	678.0	63.6K	4.0	0.59
ELJP	FTSE EPRA/NAREIT Japan Index	4,548	4,469	4,543	0	73	1.62
ELLA	Ecclesiastical Insurance Office Plc	153.0	152.0	152.5	143.8K	0.5	0.33
ELLE	Lyx ETF Glob Gender Equality [Dr] Acc	20.52	20.52	20.52	0	0.05	0.25
ELM	Elementis Plc	172.4	168.0	168.8	1.34M	-3.4	1.97
ELSA	Societatea Energetica Electrica Sa	15.80	15.80	15.80	0	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,330	1,311	1,326	0	14	1.09
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,330	1,311	1,326	0	14	1.09
EMAD	SPDR MSCI EM Asia Ucits ETF $	119.9	118.6	119.0	22.5K	1.0	0.88
EMAG	L&G ESG EM Corp Bond	812.9	812.9	812.9	0	0.6	0.07
EMAN	Everyman Media Group Plc	25.00	24.00	24.50	124.3K	0.00	0.00
EMAS	SPDR MSCI EM Asia Ucits ETF	88.18	87.56	87.87	662	0.55	0.62
EMAU	L&G ESG EM Corp Bond	11.00	11.00	11.00	0	0.00	0.00
EMBE	Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist	70.31	69.54	70.03	821	0.08	0.11
EMBG	Bnpp Easy JPM ESG Embi Glob Divers Compo	11.68	11.68	11.68	0	0.01	0.06
EMBI	Bnpp Easy JPM ESG Embi Glob Divers Compo	10.90	10.90	10.90	499.2K	0.00	0.03
EMCA	Ish JPM $Em Corp Bnd ETF USD Acc	6.786	6.770	6.786	369.0K	0.001	0.01
EMCP	Ishrs $ EM Corp Bond Ucits ETF USD Dist	67.96	67.92	67.94	100	0.02	0.03
EMCR	Ishrs $ EM Corp Bond Ucits ETF USD Dist	92.41	91.81	91.99	3.0K	-0.05	0.05
EMCV	Frk Cath Princpl EM Debt ETF	32.26	32.07	32.26	0	0.02	0.05
EMD5	Lg ESG EM Gov Bond USD 0-5 Years ETF	9.290	9.283	9.290	30.9K	0.006	0.06
EMDD	SPDR Bloom EM Local Bond Ucits $	59.95	59.69	59.95	4.4K	0.30	0.49
EMDG	Lg ESG EM Gov Bond USD 0-5 Years ETF	687.7	685.9	685.9	12.9K	0.3	0.04
EMDH	L&G ESG EM Corporate Bond USD ETF	872.2	872.2	872.2	0	0.2	0.02
EMDL	SPDR Bloom EM Local Bond Ucits $	44.27	44.21	44.26	388	0.21	0.48
EMDV	SPDR S&P Emerging Markets Dvdnd Ucit ETF	13.48	13.34	13.39	611	-0.07	0.52
EME	Empyrean Energy Plc	0.0750	0.0660	0.0680	61.05M	-0.0040	5.56
EMEE	Ishrs EM Eq Enh Active Uct ETF USD Acc	5.813	5.751	5.783	49.0K	0.040	0.70
EMER	Franklin FTSE Emerging Markets Ucits ETF	24.35	24.35	24.35	0	0.05	0.19
EMES	Ish JPM ESG $Em Bond Etf-D	4.475	4.472	4.474	1.4K	0.006	0.13
EMG	Man Group Plc	273.2	267.4	269.4	1.96M	1.2	0.45
EMGA	Ish JPM Loc EM Govt Bnd ETF USD Acc	5.834	5.793	5.822	144.0K	0.020	0.34
EMGB	Vaneck JPM EM Local Curr Bond Ucits ETF	52.48	52.34	52.47	7.9K	0.11	0.21
EMGM	Franklin FTSE Emerging Markets Ucits ETF	32.97	32.97	32.97	0	0.09	0.26
EMGU	Ish C MSCI EM IMI Dist	5.200	5.165	5.181	42.6K	0.032	0.62
EMH	European Metals Holdings Limited	17.00	16.00	16.50	268.1K	0.00	0.00
EMH5	SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits	27.56	27.55	27.56	1.7K	0.01	0.02
EMHD	Invesco FTSE EM Hdlv Ucits ETF	31.01	30.46	30.77	767	0.18	0.59
EMHG	Ish JPM $ EM Bond ETF Gbp-H D	3.946	3.903	3.929	61.5K	0.001	0.03
EMID	Is MSCI EUR Mid Cap ETF EUR [Dist]	8.035	7.984	8.035	8.1K	0.051	0.64
EMIG	UBS ETF Emig ESG USD Acc	1,057	1,057	1,057	0	-1	0.09
EMIM	Ishares Core EM IMI Ucits ETF USD [Acc]	3,844	3,812	3,827	132.7K	24	0.63
EML	Emmerson Plc	2.700	2.500	2.500	718.6K	-0.100	3.85
EMLB	Pimco EM Adv Local Bond Ucits USD AC	131.3	130.6	131.1	100	0.6	0.49
EMLC	Vaneck JPM EM Local Curr Bond Ucits ETF	71.03	70.83	70.95	856	0.34	0.48
EMLI	Pimco EM Adv Local Bond Ucits USD IN	68.86	68.86	68.86	0	0.18	0.26
EMLO	UBS ETF JPM EM Mfelc USD Dis	1,005	1,005	1,005	0	2	0.24
EMLP	Pimco EM Adv Local Bond Ucits GBP AC	97.08	96.99	96.99	100	0.46	0.47
EMME	Ishares Iii PLC	4.281	4.276	4.278	54.3K	0.026	0.61
EMMV	Ishrs Edge MSCI EM Min Vol ETF USD [Acc]	42.59	42.21	42.23	291	0.06	0.13
EMPR	Frk MSCI EM Paris Ucits ETF	30.91	30.63	30.76	100	0.24	0.79
EMQP	Emqq EM Internet & Ecom Ucits ETF Acc	805.4	794.6	794.8	78.7K	-9.0	1.12
EMQQ	Emqq EM Internet & Ecom Ucits ETF Acc	10.91	10.75	10.78	144.4K	-0.10	0.96
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,379	1,366	1,376	0	10	0.70
EMR	Empresaria Group Plc	23.50	22.00	23.00	225.0K	-0.50	2.13
EMRD	SPDR MSCI Emerging Markets Ucits ETF $	98.50	97.76	98.14	55.9K	0.63	0.64
EMSA	Ish JPM ESG $Em Bond Etf-A	6.423	6.391	6.405	65.7K	0.011	0.17
EMSD	SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $	155.7	154.8	155.3	4.3K	-0.2	0.15
EMSM	SPDR MSCI Emerging Markets Small Cap ETF	115.5	114.0	114.7	333	-0.3	0.23
EMSR	UBS (Lux) Fund Solutions	1,988	1,988	1,988	0	13	0.64
EMUD	Ish MSCI EMU ESG Enh EUR D	7.674	7.658	7.674	100	0.061	0.80
EMUG	Lg ESG EM Corp Bond	648.6	647.5	647.5	167	-0.2	0.02
EMUM	Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc	75.46	74.95	75.46	2.5K	0.39	0.52
EMUS	Lg ESG EM Corp Bond	8.756	8.756	8.756	0	-0.005	0.06
EMUU	Ishrs MSCI EMU USD Hedged ETF [Acc]	14.13	14.04	14.09	46.1K	0.10	0.70
EMV	Ishrs Edge MSCI EM Min Vol ETF USD [Acc]	3,125	3,109	3,109	546	-7	0.22
EMVC	Emv Capital Plc	60.00	57.75	58.00	65.8K	0.00	0.00
EMVL	Ish MSCI EM Value Usd-Acc	88.20	87.10	87.86	166.8K	1.33	1.54
EMWE	Bnpp Easy MSCI World Sri Pab	21.59	21.59	21.59	0	0.14	0.63
EMXC	Lyxor MSCI EM Ex China Ucits ETF	42.44	42.14	42.31	77.1K	0.45	1.08
EMXG	Am MSCI EM Ex C ESG L S Ucits ETF Dr	4,790	4,748	4,787	2.4K	30	0.62
EMXN	Amundi MSCI EM Ex China Ucits ETF Acc	31.37	31.18	31.28	51.1K	0.30	0.97
EMXU	Am MSCI EM Ex C ESG L S Ucits ETF Dr	64.47	64.31	64.47	6.8K	0.06	0.09
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.3	104.3	138.5	0	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	106.6	106.6	106.6	0	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,405	1,388	1,398	0	10	0.75
ENAD	FTSE EPRA/NAREIT Developed Asia	2,085	2,070	2,080	0	9	0.42
ENCD	Legal & General Ucits ETF Public Limited	10.84	10.84	10.84	0	0.03	0.29
ENCG	L&G Enhanced Commodities Ucits ETF	1,205	1,197	1,200	41.9K	1	0.07
ENCO	L&G Enhanced Commodities Ucits ETF	16.25	16.22	16.25	498	0.04	0.25
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	2,099	2,088	2,093	0	-1	0.04
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,503	2,482	2,497	0	3	0.13
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,748	1,721	1,731	0	8	0.45
ENEE	FTSE EPRA/NAREIT Developed Europe	1,045	1,036	1,043	0	1	0.05
ENEF	Wisdomtree Energy Longer Dated	26.45	26.45	26.45	0	-0.05	0.17
ENEI	FTSE EPRA/NAREIT Emerging Index	1,586	1,573	1,576	0	0	0.03
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	946.3	934.2	938.2	0	-3.2	0.34
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,498	1,485	1,494	0	-7	0.48
ENET	Ethernity Networks Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	905.6	890.0	905.6	0	6.1	0.68
ENGB	UBS Etc [Cmci Energy] GBP	90.24	90.24	90.24	0	-0.14	0.15
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,331	2,321	2,331	0	4	0.16
ENGE	SPDR MSCI Europe Energy Ucits ETF	215.9	213.1	214.6	219	1.5	0.70
ENGL	FTSE EPRA/NAREIT Developed Index	2,181	2,169	2,175	0	-1	0.05
ENGU	Bnpp Easy Ecpi ESG Infra Ucits ETF	16.30	16.22	16.30	4.0K	0.05	0.30
ENGW	SPDR MSCI World Energy Ucits ETF	50.31	49.47	49.57	6.1K	-0.11	0.22
ENGY	SPDR MSCI EUR Engy 35/20 Cap Ucits ETF	246.6	245.4	246.1	561	1.0	0.40
ENHA	FTSE EPRA/NAREIT Americas Index	2,386	2,365	2,375	0	-8	0.34
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,595	1,587	1,592	0	6	0.36
ENHG	FTSE EPRA/NAREIT Global Index	2,017	2,007	2,012	0	-1	0.04
ENHM	FTSE EPRA/NAREIT Middle East And Africa	2,102	2,081	2,090	0	-17	0.83
ENHN	FTSE EPRA/NAREIT Emea Index	1,581	1,570	1,579	0	3	0.18
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,636	1,621	1,629	0	9	0.53
ENHU	FTSE EPRA/NAREIT Europe Index	1,483	1,471	1,481	0	6	0.38
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,747	1,732	1,740	0	-11	0.64
ENOG	Energean Plc	895.0	865.0	868.0	198.1K	-13.0	1.48
ENQ	Enquest Plc	16.93	15.86	16.56	8.08M	0.70	4.41
ENQ2	Enquest PLC	101.4	100.8	100.5	0	0.0	0.00
ENRG	Vh Global Energy Infrastructure Plc	75.60	74.60	75.40	157.9K	0.80	1.07
ENRU	UBS Etc [Ubs BBG CMCI Energy Idx] USD	113.7	113.7	113.7	0	-0.2	0.18
ENSI	Ensilica Plc	50.00	49.00	49.50	101.3K	0.00	0.00
ENT	Entain Plc	576.4	557.6	570.4	1.6M	6.0	1.06
ENTR	Legal & General Ucits ETF Public Limited	13.68	13.68	13.68	0	0.26	1.93
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,750	2,727	2,744	0	-1	0.02
ENW	Enwell Energy Plc	16.50	15.20	15.75	174.0K	0.00	0.00
ENW4	Nationwide Building Society	99.90	99.90	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,861	1,850	1,858	0	2	0.11
EO100	FTSE Env Opportunities 100 Index	1,089	1,077	1,089	0	14	1.30
EO32	E.On Intl Finance Bv	108.8	108.8	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	657.0	645.5	651.5	0	9.1	1.42
EOAS	FTSE Env Opp All-Shares Idx	997.6	987.6	997.5	0	11.3	1.15
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	571.2	561.0	568.3	0	9.8	1.76
EOEE	FTSE Env Opp Energy Eff Idx	1,051	1,038	1,050	0	14	1.34
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,150	1,136	1,150	0	16	1.44
EOEU	FTSE EVM Opport Europe Index	742.1	734.0	739.4	0	5.4	0.73
EOG	Europa Oil & Gas [Holdings] Plc	1.600	1.500	1.550	269.1K	0.000	0.00
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	825.9	809.8	821.1	0	11.3	1.39
EORE	FTSE Environmental Opportunities	442.4	437.3	440.2	0	1.3	0.30
EORE50	FTSE Environmental Opportunities	477.0	471.0	474.6	0	0.9	0.18
EOT	European Opportunities Trust Plc	887.0	879.8	887.0	60.1K	6.0	0.68
EOUK	FTSE Environmental Opportunities UK	934.2	924.2	931.5	0	5.9	0.64
EOUS	FTSE Environmental Opportunities USA	1,668	1,655	1,666	0	6	0.37
EOWP	FTSE Env Opp Waste+pollution Control Idx	915.1	907.3	912.8	0	5.1	0.56
EOWP30	FTSE Env Opp Waste+pollution Control 30	862.0	853.6	859.3	0	5.9	0.69
EOWR	FTSE Env Opp Water Tech Index	1,055	1,037	1,047	0	-3	0.25
EOWR30	FTSE Env Opp Water Tech 30 Index	1,063	1,044	1,055	0	-3	0.30
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Lyxor Net Zero Eurozone Pab Climate ETF	47.82	47.82	47.82	9.3K	0.44	0.93
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,105	1,096	1,103	0	8	0.73
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,779	3,729	3,774	0	31	0.84
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,920	1,910	1,918	0	3	0.16
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,188	2,174	2,187	0	10	0.45
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,833	1,814	1,828	0	7	0.40
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,836	1,818	1,831	0	7	0.40
EPG0	Procter & Gamble CO	102.1	102.1	144.4	0	0.0	0.00
EPGR	FTSE EPRA/NAREIT Germany Index	789.1	777.0	785.6	0	5.4	0.69
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,829	1,815	1,826	0	6	0.31
EPI	Wisdomtree Issuer Icav	25.18	25.18	25.18	0	0.00	0.00
EPIP	Wisdomtree Issuer Icav	1,861	1,861	1,861	0	0	NaN
EPP	Dial Square Investments Plc	7.600	7.000	7.200	935.8K	-0.250	3.36
EPRA	Amundi Index FTSE Epra Nareit Global Dr	6,088	6,057	6,076	842	27	0.45
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	797.7	789.5	792.0	0	-0.4	0.05
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	797.7	789.5	791.2	0	-1.4	0.18
EQDS	Is Europe Quality Dividend EUR [Dist]	599.9	595.6	599.0	25.2K	1.2	0.20
EQGB	Invesco EqQQ Nasdaq 100 Ucits ETF Hdg	48,185	47,565	48,070	4.6K	640	1.35
EQJS	Invesco Nasdq Next Gen 100 Ucits ETF Acc	3,468	3,445	3,446	3.4K	1	0.02
EQQD	Ivz Nasdaq-100 Swap Ucits ETF Dist	76.28	75.58	76.28	1.2K	0.87	1.15
EQQJ	Invesco Nasdq Next Gen 100 Ucits ETF Acc	46.80	46.65	46.65	100	0.01	0.03
EQQQ	Invesco EqQQ Nasdaq 100 Ucits ETF	45,748	45,153	45,588	33.5K	518	1.15
EQQS	Ivz Nasdaq-100 Swap Ucits ETF	79.16	78.20	79.02	85.9K	0.92	1.17
EQQU	Invesco EqQQ Nasdaq 100 Ucits ETF	619.2	610.7	617.4	9.6K	8.1	1.33
EQSG	Ivz Nasdaq-100 Swap Ucits ETF	5,854	5,778	5,837	10.4K	67	1.15
EQSU	Amundi S&P 500 Equal-Weight Ucits ETF	8.806	8.758	8.758	225	0.004	0.05
EQT	Eqtec Plc	0.0500	0.0380	0.0400	268.63M	-0.0030	6.98
ER30	E.On Intl Finance Bv	107.1	107.1	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	99.65	99.65	95.00	0	0.00	0.00
ERAN	Ishares Iv PLC	5.027	5.021	5.023	20.3K	0.000	0.00
EREE	FTSE EPRA/NAREIT Developed Europe REITS	578.4	572.8	576.9	0	3.6	0.63
ERN1	Ishs EUR Ultrashort Bd Ucits ETF [Dist]	88.55	88.28	88.29	100	0.10	0.11
ERNA	Ish $ Ultrasrt Bnd ETF USD Acc	6.306	6.297	6.297	7.42M	-0.008	0.13
ERND	Ishs $ Ultrashort Bd Ucits ETF USD Dist	100.5	100.4	100.4	18.9K	0.0	0.03
ERNE	Ishs EUR Ultrashort Bd Ucits ETF [Dist]	101.3	101.2	101.3	8.5K	0.0	0.03
ERNS	Ishs Ultrashort Bd Ucits Etfgbp Dist	101.5	101.3	101.4	44.5K	0.0	0.02
ERNU	Ishs $ Ultrashort Bd Ucits ETF USD Dist	74.57	74.19	74.19	1.4K	-0.01	0.01
ERO	SPDR MSCI Europe Ucits ETF	344.6	341.0	344.6	100	2.7	0.77
ERO1	Eros Media World PLC	6.870	6.750	8.875	50.0K	0.000	0.00
ES15	Ishares Corp Bd 0-5 Ucits ETF GBP Dist	119.4	119.4	119.4	0	-0.2	0.14
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust Plc	223.5	221.5	223.0	217.0K	1.5	0.68
ESDG	Amundi Index MSCI Europe Sri Ucits ETF D	5,954	5,936	5,954	100	34	0.57
ESDU	Amundi Index MSCI Europe Sri Ucits ETF D	80.57	80.57	80.57	100	0.49	0.61
ESEM	Ivz MSCI EM ESG Ucits ETF	53.29	53.29	53.29	100	0.15	0.28
ESES	Ivz MSCI EM ESG Ucits ETF	3,959	3,925	3,936	114	20	0.50
ESEU	Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF	6,239	6,225	6,239	2.9K	46	0.74
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Video Gaming and Esport Ucits ETF	45.84	45.09	45.49	1.6K	0.53	1.17
ESGE	Ivz MSCI EUR ESG Uni Screen Ucits ETF	6,879	6,879	6,879	0	57	0.83
ESGEM	FTSE Emerging ESG Index	1,650	1,629	1,649	0	19	1.17
ESGG	Ivz MSCI World ESG Uni Screen Ucits ETF	7,204	7,163	7,204	10.1K	67	0.94
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,016	9,889	9,970	0	106	1.07
ESGIDNR	FTSE Indonesia ESG Index	10,016	9,889	9,970	0	106	1.07
ESGJ	Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc	64.92	64.92	64.92	0	0.58	0.90
ESGL	Lyxor MSCI Europe ESG Leaders [Dr] Ucits	35.08	34.97	35.08	1.3K	0.30	0.85
ESGO	Auag ESG Gold Mining Ucits ETF Acc USD	24.45	24.25	24.44	1.3K	0.57	2.37
ESGP	Auag ESG Gold Mining Ucits ETF Acc Gbx	1,841	1,784	1,804	4.0K	42	2.39
ESGS	Ivz MSCI USA ESG Uni Screen Ucits ETF	7,621	7,612	7,616	1.5K	54	0.71
ESGU	Ivz MSCI USA ESG Uni Screen Ucits ETF	103.3	102.5	103.1	6.1K	0.8	0.74
ESGW	Ivz MSCI World ESG Uni Screen Ucits ETF	97.44	97.04	97.37	509	0.76	0.79
ESIC	Ish MSCI Epe CDS Acc	5.483	5.430	5.433	2.1K	-0.031	0.57
ESIE	Ish MSCI Epe Es Acc	11.56	11.47	11.52	14.3K	0.07	0.65
ESIF	Ish MSCI Epe FS Acc	12.96	12.84	12.94	39.5K	0.24	1.90
ESIH	Ish MSCI Epe Hcs Acc	6.594	6.555	6.570	11.6K	-0.009	0.14
ESIN	Ish MSCI Erpe Inds Sect Ucits ETF EUR A	8.445	8.391	8.406	23.2K	0.039	0.47
ESIS	Ish MSCI Epe Css Acc	5.535	5.463	5.493	29.4K	-0.059	1.06
ESIT	Ish MSCI Epe Its Acc	8.378	8.251	8.344	4.0K	0.100	1.21
ESJS	Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc	4,797	4,797	4,797	0	43	0.89
ESN7	Sncf Mobilites Epic	98.6	98.6	128.7	0	-27.2	21.17
ESNT	Essentra Plc	108.2	105.2	105.4	1.33M	-2.0	1.86
ESO	Epe Special Opportunities Limited	181.0	180.0	180.0	100	0.0	0.00
ESOZ	Epe Special Opportunities Limited	126.0	124.0	124.0	2.9K	0.0	0.00
ESP	Empiric Student Property PLC	80.50	77.80	80.00	10.24M	0.00	0.00
ESPB	Ivz MSCI USA ESG Uni. Screened Ucits ETF	9,817	9,781	9,817	100	74	0.76
ESPJ	Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc	59.91	59.91	59.91	0	0.44	0.74
ESPO	Vaneck Video Gaming and Esport Ucits ETF	61.70	60.93	61.45	4.0K	0.46	0.75
ESPS	Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc	4,428	4,418	4,428	939	34	0.77
ESPY	L&G Emerging Cyber Security ESG	16.51	16.26	16.51	100	0.26	1.58
ESRG	Amundi Index MSCI Europ Sri Ucits ETF Dr	7,648	7,642	7,648	1.8K	39	0.51
ESRU	Amundi Index MSCI Europ Sri Ucits ETF Dr	103.6	103.6	103.6	976	0.8	0.78
EST	East Star Resources Plc	3.900	3.600	3.800	1.83M	0.100	2.70
ESUD	Ivz MSCI USA ESG Ucits ETF Dist	97.78	97.78	97.78	0	0.72	0.74
ESUS	Ivz MSCI USA ESG Ucits ETF Dist	7,223	7,223	7,223	0	53	0.73
ESYS	Essensys Plc	16.50	16.00	16.25	454.6K	0.05	0.31
ET100	FTSE ET100	5,400	5,355	5,378	0	28	0.53
ET32	Bitwise Ethereum Staking Etp	4.174	3.888	4.174	100	0.374	9.84
ET33	Bitwise Ethereum Staking Etp	3.083	2.878	3.083	5.0K	0.276	9.83
ET50	Citigroup Global Markets Funding	569.0	564.4	566.7	0	3.0	0.53
ETDC50	FTSE ET Developed 50 8% Capped Index	7,214	7,124	7,138	0	-54	0.75
ETHC	21Shares Ethereum Core Etp	5.543	5.160	5.539	27.3K	0.495	9.81
ETHE	Coinshares Digital Securities Limited	61.30	57.17	61.30	4.1K	5.48	9.81
ETHP	Coinshares Digital Securities Limited	45.28	42.27	45.28	856	4.04	9.78
ETHU	21Shares Ethereum Staking Etp	22.44	20.89	22.38	22.7K	2.00	9.80
ETHW	Wisdomtree Physical Ethereum	20.04	18.68	20.03	8.3K	1.80	9.85
ETHX	Global X Digital Assets Issuer Limited	14.74	14.74	14.74	0	1.31	9.73
ETL	Eutelsat Communications S.A.	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits ETF Public Limited	1,010	1,002	1,010	173	19	1.94
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SPDR Bloom 1-3 Yr Euro Gov Ucits ETF	52.42	52.38	52.38	2.0K	0.00	0.00
EU14	The Central People's Government Of The	93.57	93.57	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining Plc	3.600	3.460	3.550	2.45M	0.000	0.00
EUCO	SPDR Bloom Euro Corp Bond Ucits ETF	53.61	53.57	53.61	7.8K	0.01	0.02
EUDF	WT Europe Defence Ucits EUR Acc	41.25	40.29	40.49	15.5K	-0.29	0.71
EUDI	SPDR S&P Euro Dividend Aristocrats ETF	29.46	29.37	29.43	89.7K	0.11	0.37
EUDV	SPDR S&P Euro Dividend Aristocrats ETF	25.69	25.59	25.65	43.3K	0.12	0.47
EUE	Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist]	5,479	5,451	5,476	7.6K	51	0.94
EUEE	Ishrs EU Eq Enh Active Uct ETF USD Acc	5.585	5.575	5.585	4.0K	0.041	0.74
EUFM	UBS ETF EMU Sel Fac Mix EUR Acc	1,564	1,564	1,564	0	10	0.66
EUGD	HANetf ICAV - European Green Deal UCITS	803.7	797.4	797.4	3	80.9	11.28
EUHD	Invesco Euro Stoxx High Div Low Vol ETF	3,085	3,021	3,036	2.6K	30	1.00
EUMD	Ishares Europe Mc Ucits ETF EUR Acc	9.928	9.886	9.919	162.0K	0.057	0.58
EUMV	Ossiam Istoxx Eurp Min Var Nr ETF	302.2	300.8	302.2	100	2.8	0.93
EUN	Ishrs Stoxx Europe 50 Ucits ETF EUR Dist	4,704	4,672	4,703	8.1K	36	0.77
EUP3	Wisdomtree Long EUR Short GBP 3X Daily	2,212	2,212	2,212	0	6	0.28
EUPA	Frk Stx Eur600 PA Climate Ucits ETF	36.57	36.50	36.57	1.5K	0.30	0.81
EURO	Frk Euro IG Corp Ucits ETF	26.82	26.82	26.82	0	0.00	0.00
EUSD	GX European Superdividend Ucits ETF	21.03	20.77	20.80	100	0.18	0.88
EUSP	GX European Superdividend Ucits ETF	15.42	15.36	15.37	184	0.13	0.88
EUSR	UBS ETF EMU Sri GBP	2,107	2,097	2,107	265	23	1.12
EUXS	Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist	907.5	900.3	907.2	25.1K	3.6	0.39
EUZ	Europa Metals LTD	0.950	0.950	1.025	21.7K	0.000	0.00
EVAL	SPDR MSCI Europe Value ETF	63.78	62.91	63.45	125	0.39	0.62
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke Plc	28.90	27.00	28.90	943.6K	1.80	6.64
EVPL	Team17 Group Plc	301.0	293.0	297.0	121.3K	3.0	1.02
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	-80.08	99.00
EVST	Everest Global Plc	250.0	250.0	250.0	0	0.0	0.00
EW30	Wal-Mart Stores INC	107.6	107.1	137.6	0	0.0	0.00
EWG	W.A.G Payment Solutions Plc	121.5	118.0	118.0	230.3K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	239.5	230.5	235.0	871.7K	2.0	0.86
EWM5	Wal-Mart Stores INC	103.9	103.9	139.7	0	0.0	0.00
EWP7	Western Power Dist.(South West) PLC	101.7	101.7	100.0	0	3.2	3.22
EWQX	Ivz Nasdaq-100 EW Ucits ETF Acc	519.2	514.2	517.3	7.9K	4.6	0.90
EWSP	Ishares S&P 500 Eql Wght ETF USD Acc	5.461	5.396	5.427	312.9K	0.014	0.26
EWSX	Ishares S&P 500 Eql Wght Uct ETF USD Acc	7.372	7.304	7.334	702.7K	0.017	0.23
EXCN	Franklin FTSE Emerging X China Ucits ETF	33.18	33.18	33.18	0	0.09	0.27
EXCS	Is MSCI EM Ex-China USD [Acc]	6.234	6.180	6.209	450.9K	0.067	1.09
EXPN	Experian Plc	2,670	2,565	2,662	5.62M	101	3.94
EXR	Engage Xr Holdings Plc	0.3000	0.2600	0.3000	350.8K	0.0000	0.00
EXU1	Xtrackers MSCI World Ex USA 1D	12.91	12.67	12.71	2.1K	0.10	0.82
EXUS	Xtrackers MSCI World Ex USA Ucits ETF	44.99	44.61	44.98	43.7K	0.41	0.92
EYE	Eagle Eye Solutions Group Plc	380.0	372.0	374.0	439.1K	-2.0	0.53
EYED	Ishrs MSCI EU Energy Sec Uct ETF EUR Dis	5.356	5.320	5.350	19.0K	0.025	0.47
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	471.8	457.2	462.3	4.92M	-8.3	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES