List of Symbols for London Stock Exchange [LSE] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,172	1,163	1,172	12.2K	15	1.26
T10G	UBS ETF	869.5	869.5	870.8	21	12.9	1.51
T1AP	Invesco Markets Ii PLC	3,485	3,485	3,482	141	-23	0.66
T1X	FTSE Techmark Focus	7,802	7,761	7,789	0	21	0.27
T25	United Kingdom	99.99	99.99	99.99	2.9K	0.02	0.02
T26	United Kingdom	98.84	98.74	98.80	11.42M	0.04	0.04
T26A	United Kingdom	96.45	96.37	96.43	12.76M	0.08	0.08
T27	United Kingdom	101.8	101.8	102.1	585K	0.0	0.00
T27A	United Kingdom	100.3	100.2	100.3	3.64M	0.1	0.07
T28	United Kingdom	98.57	98.57	99.14	10K	0.00	0.00
T29	United Kingdom	98.28	98.05	98.23	240.6K	0.16	0.16
T2IL	United Kingdom	239.2	236.5	239.3	1K	0.6	0.27
T30	United Kingdom	101.3	101.1	101.3	334.6K	0.0	0.01
T30I	United Kingdom	343.1	342.1	343.0	133.6K	0.8	0.23
T31	United Kingdom	98.85	98.49	98.83	772.4K	0.38	0.39
T32	United Kingdom	101.2	101.2	101.0	46K	0.0	0.00
T33	United Kingdom	95.69	95.45	95.79	221.6K	0.00	0.00
T34	United Kingdom	100.8	100.4	100.8	2.25M	0.1	0.13
T35	United Kingdom	98.84	98.39	98.89	374.9K	0.14	0.14
T35V	United Kingdom	100.2	99.7	100.2	195.5K	0.0	0.00
T38	United Kingdom	100.15	100.13	98.00	330.61M	0.00	0.00
T39	United Kingdom	92.16	91.66	92.23	572.4K	0.18	0.20
T3GB	Invesco Markets II Plc	3,746	3,736	3,744	852	8	0.22
T3MP	Jpmorgan Etfs (Ireland) Icav	36.36	36.25	36.69	2.4K	0.42	1.14
T3PM	Jpmorgan Etfs (Ireland) Icav	2,736	2,714	2,714	525	13	0.46
T40	United Kingdom	89.24	89.24	90.70	200K	0.00	0.00
T41	United Kingdom	74.27	74.27	72.99	112.1K	0.00	0.00
T42	United Kingdom	89.50	89.50	91.60	4K	-0.62	0.68
T42A	United Kingdom	79.61	79.61	77.52	10K	0.00	0.00
T44	United Kingdom	66.69	66.69	67.12	179.3K	0.58	0.88
T45	United Kingdom	77.53	77.12	77.70	180.4K	0.23	0.30
T46	United Kingdom	85.46	84.78	85.46	429.6K	0.77	0.91
T47	United Kingdom	78.02	78.02	72.34	12.95M	0.00	0.00
T49	United Kingdom	83.78	83.39	84.03	324.2K	0.29	0.35
T4Q	United Kingdom	94.56	94.56	96.02	2.1K	0.00	0.00
T51A	United Kingdom	41.58	41.29	41.88	580K	0.27	0.66
T52	United Kingdom	75.28	75.28	75.85	1.9K	0.29	0.39
T53	United Kingdom	75.24	74.35	75.03	307K	0.87	1.17
T54	United Kingdom	83.70	83.01	83.77	363.5K	0.34	0.41
T56	United Kingdom	98.27	97.42	98.28	2.35M	0.42	0.43
T58	United Kingdom	54.55	54.55	49.95	10K	0.00	0.00
T62	United Kingdom	51.83	51.83	52.86	202.7K	0.00	0.00
T68	United Kingdom	43.16	43.10	43.67	53.9K	0.30	0.72
TAGD	Tabula Icav	8.308	8.308	8.312	100	0.003	0.04
TAGH	Tabula Icav	10.53	10.53	10.70	1.1K	0.00	0.04
TAGT	Tabula Icav	5.940	5.940	5.940	3.6K	-0.012	0.20
TAHY	Tabula Icav	7.971	7.971	8.005	13	0.013	0.16
TAI3	Leverage Shares Public Limited Company	10.40	10.40	10.55	0	0.13	1.25
TAIS	Leverage Shares Public Limited Company	1.642	1.594	1.505	214	-0.017	1.07
TAM	Tatton Asset Management Plc	726.0	714.0	722.0	231.9K	2.0	0.28
TAN	Tanfield Group Plc	4.800	4.500	4.800	171.3K	-0.050	1.03
TAND	Tan Delta Systems PLC	21.50	21.50	21.50	5K	0.00	0.00
TAP	Taptica International Ltd.	0.8430	0.8050	0.8430	1.79M	0.0180	2.18
TAST	Tasty Plc	0.5240	0.5000	0.5000	16.63M	-0.0250	4.76
TASX	FTSE Techmark Allshare	5,451	5,424	5,450	0	18	0.33
TATE	Tate & Lyle Plc	526.5	509.0	512.0	50.59M	-2.5	0.49
TAVI	Tavistock Investments Pl	6.500	6.000	6.000	377.7K	-0.300	4.76
TBCG	Tbc Bank Group Plc	4,495	4,295	4,295	3.25M	-130	2.94
TBLD	Tinybuild Inc.	6.700	6.210	6.300	496.9K	0.050	0.80
TC26	Hm Treasury UK Sovereign Sukuk PLC	91.41	91.41	91.41	625K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190K	0.0	0.00
TCAP	Tp Icap Plc	285.5	280.0	281.0	53.16M	-2.0	0.71
TCF	Terra Catalyst Fund	0.2470	0.2200	0.2470	31.64M	0.0170	7.39
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	38.25	37.91	37.98	77.3K	-0.12	0.32
TDIV	Thinkcapital Etf's N.V.	51.66	51.31	51.38	251.2K	0.21	0.41
TE10	Test Stocks	30.00	2.00	27.00	1K	-3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1K	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2K	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.1	100.9	101.1	384.6K	0.1	0.13
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	34.05	34.05	34.05	380K	-1.45	4.08
TECW	Ssga Spdr Etfs Europe Ii PLC	151.6	148.6	149.4	11.3K	-0.7	0.49
TEEG	Telecom Egypt S.A.E.	2.940	2.940	2.940	1.5K	0.000	0.00
TEET	Thinkcapital Etf's N.V.	97.44	96.63	96.63	100	0.69	0.71
TEGB	Thinkcapital Etf's N.V.	71.89	71.89	71.89	100	0.48	0.67
TEK	Tekcapital Plc	7.800	7.500	7.800	12K	0.300	4.00
TELE	SSGA SPDR ETFS Europe II	79.74	79.74	79.75	289	-0.18	0.22
TEM	Templeton Emerging Markets Investment TR	202.5	200.5	201.7	5.06M	1.2	0.61
TENG	Ten Lifestyle Group Plc	59.00	58.73	59.00	10K	-0.25	0.42
TEP	Telecom Plus Plc	1,848	1,804	1,845	5.1M	27	1.47
TERN	Tern Plc	0.7500	0.7200	0.7200	2.21M	-0.0300	4.00
TET	Treatt Plc	234.0	224.0	224.0	946.4K	-4.5	1.97
TF62	Magyar Export-Import Bank Zartkoruen	102.7	102.7	102.7	570K	0.0	0.00
TFG	Tetragon Financial Group Limited	17.87	17.60	17.87	10.1K	0.07	0.40
TFGD	Tabula Icav	10.07	10.07	10.26	150	0.02	0.22
TFGS	Tetragon Financial Group Limited	1,360	1,280	1,310	6.4K	0	0.00
TFIF	Twentyfour Income Fund L	113.4	113.0	113.4	1.52M	0.2	0.18
TFRN	Wisdomtree Issuer Plc	59.24	59.18	59.19	2.3K	0.01	0.02
TFRP	Wisdomtree Issuer Icav	4,493	4,371	4,377	111	-30	0.69
TFW	Thorpe [F.W.] Plc	308.0	300.2	303.2	56K	-6.8	2.19
TG26	United Kingdom	98.04	97.98	98.04	1.42M	0.00	0.00
TG27	United Kingdom	95.47	95.38	95.53	14K	0.00	0.00
TG28	United Kingdom	93.52	93.52	93.78	572.7K	0.00	0.00
TG29	United Kingdom	89.55	89.34	89.54	2.32M	0.20	0.22
TG30	United Kingdom	83.64	83.37	83.63	1.28M	0.34	0.41
TG31	United Kingdom	80.34	80.02	80.33	3.13M	0.38	0.48
TG32	United Kingdom	82.15	81.91	82.19	129.6K	0.07	0.09
TG33	United Kingdom	76.55	76.08	76.55	2.82M	0.45	0.59
TG35	United Kingdom	68.31	67.94	68.35	45K	0.13	0.19
TG36	United Kingdom	84.75	84.75	84.01	335K	0.00	0.00
TG37	United Kingdom	70.96	70.96	72.08	200K	0.00	0.00
TG38	United Kingdom	89.14	88.50	89.10	21.73M	0.71	0.80
TG39	United Kingdom	77.55	77.29	77.68	223.8K	0.30	0.39
TG40	United Kingdom	92.78	92.26	92.81	304.1K	0.26	0.28
TG41	United Kingdom	57.57	57.30	57.69	7.9K	0.14	0.25
TG44	United Kingdom	75.49	75.12	75.71	249.9K	0.23	0.31
TG46	United Kingdom	44.75	44.26	44.74	1.43M	0.54	1.22
TG47	United Kingdom	49.47	49.00	50.27	2K	0.73	1.48
TG48	United Kingdom	64.40	64.40	60.07	1.55M	0.00	0.00
TG49	United Kingdom	51.69	51.69	51.66	9K	0.00	0.00
TG50	United Kingdom	35.17	34.92	35.25	229K	0.22	0.64
TG51	United Kingdom	55.99	55.99	56.48	250K	0.00	0.00
TG52	United Kingdom	59.16	59.16	57.65	2.1K	0.00	0.00
TG53	United Kingdom	42.12	42.12	43.45	3K	0.09	0.20
TG54	United Kingdom	74.83	74.65	75.53	12.6K	0.92	1.25
TG57	United Kingdom	44.08	43.85	44.48	63.8K	-0.52	1.19
TG61	United Kingdom	24.91	24.51	24.87	1.59M	0.35	1.43
TG65	United Kingdom	52.96	52.90	53.04	10.3K	-0.50	0.96
TG71	United Kingdom	38.72	38.72	38.96	2.3K	-0.37	0.96
TG73	United Kingdom	46.56	46.10	46.69	126.8K	0.97	2.17
TGA	T&g Aim Vct	412.5	398.0	405.0	362K	2.5	0.62
TGCC	Tabula Icav	11.27	11.27	11.50	1.8K	0.06	0.51
TGGD	Tabula Icav	10.11	10.11	10.21	2.6K	0.02	0.17
TGGT	Tabula Icav	8.514	8.514	8.514	1.3K	-0.005	0.06
TGP	Tekmar Group Plc	4.650	4.506	4.600	5.56M	0.000	0.00
TGR	10 Grp Ord	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	102.5	102.5	102.5	525K	0.0	0.00
THAL	Thalassa Holdings Limited	23.30	23.30	24.50	2.3K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,563	2,512	2,551	0	39	1.55
THFA	Tabula Icav	11.81	11.81	11.91	5.1K	0.01	0.12
THG	Terrace Hill Group Plc	28.10	26.74	27.68	25.44M	0.68	2.52
THR	Thor Mining Plc	0.5300	0.4650	0.4650	111.6K	-0.0350	7.00
THRG	Throgmorton Trust Plc	582.0	576.0	579.0	535.4K	5.0	0.87
THRL	Target Healthcare REIT L	95.60	94.10	95.50	29.34M	1.10	1.17
THRU	Thruvision Group Plc	1.700	1.525	1.675	1.09M	0.025	1.52
THS	Tharisa Plc	93.00	91.00	92.00	444.6K	0.00	0.00
THX	Thor Explorations LTD	68.00	65.00	66.25	1.07M	1.75	2.71
TI01	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI5A	Ishares Ii PLC	84.27	84.27	84.25	2.6K	0.15	0.17
TI5G	Ishares II Plc	4.872	4.835	4.835	63.6K	-0.033	0.68
TI5S	Leverage Shares Public Limited Company	16.80	16.80	15.45	0	-0.10	0.63
TI60	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	471K	0.00	0.00
TIA	Tialis Essential It PLC	85.00	75.00	80.00	6.8K	2.50	3.23
TIB5	Leverage Shares Public Limited Company	13.50	13.50	13.95	50	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide Plc	61.20	61.20	62.50	16	0.00	0.00
TIDG	Tabula Icav	7.891	7.891	7.891	1.1K	-0.018	0.23
TIG	Innovation Group Plc	58.95	55.90	57.50	234.5K	-1.20	2.04
TIGB	Invesco Markets Ii PLC	4,006	4,004	4,005	1.8K	1	0.01
TIGG	Legal & General Ucits Etf Public Limited	620.3	614.8	620.3	548	-1.2	0.19
TIGR	Legal & General Ucits Etf Public Limited	8.368	8.333	8.338	856	-0.010	0.12
TIME	TIMESTRIP ORD GBP0.0002	53.00	50.00	52.98	207.3K	1.98	3.87
TIND	Tabula Icav	10.81	10.70	10.64	8.8K	-0.01	0.10
TINF	Tabula Icav	121.6	121.6	121.5	504	0.1	0.12
TING	Tabula Icav	117.7	117.7	117.9	373	-0.1	0.08
TINM	ETFS Commodity Securities Limited	78.22	77.72	77.72	0	-0.55	0.70
TIP5	Ishares II Plc	5.082	5.066	5.066	1.73M	-0.010	0.20
TIPA	Multi Units Luxembourg	23.23	23.23	23.23	5.6K	0.04	0.18
TIPG	Multi Units Luxembourg	8,717	8,716	8,716	100	-13	0.15
TIPH	Multi Units Luxembourg	110.8	110.3	110.7	1.8K	0.5	0.45
TIPS	SSGA SPDR ETFS Europe I Plc	29.26	29.14	29.26	0	0.17	0.58
TIPU	Multi Units Luxembourg	117.8	117.4	117.8	131.4K	0.5	0.41
TIR	Tiger Resource Finance Plc	1.200	0.990	1.175	9.1M	0.175	17.50
TKO	Taseko Mines Limited	252.0	250.0	245.0	9.1K	0.0	0.00
TL5S	Leverage Shares Public Limited Company	17.52	16.62	16.62	626	-1.49	8.23
TLT5	Leverage Shares Public Limited Company	3.928	3.681	3.923	494K	0.325	9.03
TLTI	Leverage Shares Public Limited Company	2,972	2,967	2,967	100	19	0.63
TLTY	Leverage Shares Public Limited Company	39.99	39.97	39.99	100	0.38	0.95
TLW	Tullow Oil Plc	11.46	10.00	10.83	39.05M	0.67	6.57
TM1	Technology Minerals PLC	0.0900	0.0700	0.0900	19.77M	0.0100	12.50
TM12	Motability Operations Group PLC	97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	22.50	22.00	22.00	2.7K	-0.50	2.22
TMI	Taylor Maritime Limited	0.8150	0.8060	0.8060	1.7K	-0.0090	1.10
TMIP	Taylor Maritime Limited	61.00	59.00	60.60	65.1K	0.00	0.00
TMO	Time Out Group Plc	13.80	13.60	13.61	92.8K	-0.14	1.02
TMPL	Temple Bar Investment Trust Plc	345.0	341.0	342.0	1.41M	-0.5	0.15
TMS1	FTSE Techmark Mediscienc	11,296	10,932	11,136	0	-160	1.42
TMT	Tmt Investments Plc	3.160	3.110	3.140	9.2K	0.110	3.63
TN28	United Kingdom	91.95	91.79	91.95	9.73M	0.00	0.00
TND	Tandem Group Plc	197.0	192.5	192.5	250	-4.5	2.28
TNE	TECHNOLOGIES NEW ENERGY PLC	30.00	30.00	25.00	145	0.00	0.00
TNOW	Multi Units Luxembourg	1,045	1,040	1,040	6.4K	12	1.18
TOM	Tomco Energy Plc	0.0305	0.0305	0.0350	200	0.0000	0.00
TON	Titon Holdings Plc	94.75	90.00	90.00	3.1K	-2.50	2.70
TOO	Tooru PLC	0.2050	0.2000	0.2000	146.7K	-0.0050	2.44
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	56.50	265	0.00	0.00
TORO	Toro Limited	0.6750	0.6650	0.6650	6.1K	0.0050	0.76
TOWN	Town Centre Securities Plc	127.0	123.0	127.0	19.1K	2.0	1.60
TP05	Ishares Ii PLC	377.3	376.0	376.3	17K	-1.7	0.45
TPFG	Property Franchise Group Plc [The]	562.6	556.0	562.6	187.7K	2.6	0.47
TPHG	Amundi ETF	13,764	13,679	13,718	1.7K	-62	0.45
TPHU	Amundi ETF	153.1	152.1	152.4	31	-0.7	0.44
TPK	Travis Perkins Plc	587.5	575.5	582.0	21.36M	8.5	1.48
TPOS	Third Point Offshore Investors Limited	1,565	1,565	1,565	200	-103	6.15
TPOU	Third Point Offshore Investors Limited	21.90	20.80	20.90	198K	-0.65	3.02
TPT	Topps Tiles Plc	36.70	35.20	36.31	56.6K	-0.49	1.33
TPV	Tp70 Vct Plc	88.49	88.49	89.00	50.5K	0.00	0.00
TPX	The Panoply Holdings Plc	16.98	16.75	16.98	4.15M	0.23	1.34
TPXG	Amundi ETF	10,272	10,272	10,272	475	37	0.36
TPXU	Amundi ETF	139.2	138.3	138.3	518	0.8	0.60
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	98.93	98.93	98.99	1.35M	0.00	0.00
TR27	United Kingdom	101.1	101.1	101.2	1.16M	0.0	0.03
TR28	United Kingdom	106.9	106.6	106.8	394.8K	0.2	0.17
TR29	United Kingdom	88.79	88.56	88.77	7.8M	0.23	0.26
TR30	United Kingdom	103.2	103.2	103.6	16K	0.0	0.00
TR31	United Kingdom	95.21	95.21	95.79	1M	0.00	0.00
TR32	United Kingdom	99.5	99.5	100.2	500K	0.0	0.00
TR33	United Kingdom	92.87	92.55	92.91	467.2K	0.09	0.10
TR34	United Kingdom	99.68	99.57	99.69	1M	0.11	0.11
TR35	United Kingdom	95.29	95.15	95.50	72.6K	-0.14	0.15
TR37	United Kingdom	93.84	93.84	92.58	115K	0.00	0.00
TR38	United Kingdom	98.13	97.49	98.13	1.79M	0.19	0.20
TR39	United Kingdom	61.52	61.52	62.96	797K	0.00	0.00
TR3A	Invesco Markets Ii PLC	43.25	43.25	43.33	9.4K	0.08	0.19
TR3G	Invesco Markets II Plc	2,912	2,896	2,896	697	-18	0.60
TR3X	Invesco Markets Ii PLC	3,220	3,220	3,202	501	-16	0.48
TR40	United Kingdom	85.19	85.19	81.74	25.95M	0.00	0.00
TR43	United Kingdom	93.38	92.68	93.36	805.4K	0.85	0.92
TR45	United Kingdom	72.67	72.52	73.03	140.8K	0.71	0.99
TR46	United Kingdom	67.23	67.23	63.56	13.88M	0.00	0.00
TR49	United Kingdom	97.29	97.29	90.18	0	0.00	0.00
TR4Q	United Kingdom	81.78	81.13	81.88	196.9K	0.33	0.41
TR50	United Kingdom	64.15	63.81	64.56	9.3K	0.00	0.00
TR54	United Kingdom	44.33	43.91	44.40	1.17M	0.23	0.53
TR56	United Kingdom	54.07	54.07	51.10	100K	0.00	0.00
TR60	United Kingdom	77.17	76.68	77.36	364.2K	0.35	0.46
TR63	United Kingdom	76.45	75.81	76.58	491.1K	0.34	0.45
TR65	United Kingdom	49.55	49.55	44.59	20K	0.00	0.00
TR68	United Kingdom	68.68	68.59	68.78	38.8K	-0.76	1.12
TR73	United Kingdom	30.72	30.63	31.00	7.4K	-0.33	1.08
TR7A	Invesco Markets Ii PLC	43.78	43.76	43.78	5.9K	0.06	0.14
TR7G	Invesco Markets II Plc	2,878	2,878	2,871	1	-6	0.21
TR7S	Invesco Markets II Plc	3,685	3,669	3,685	884	22	0.59
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,248	2.8K	8	0.25
TR8F	United Kingdom	78.27	78.27	75.37	10K	0.00	0.00
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.100	1.877	1.910	1.25M	-0.240	11.16
TRAF	Trafalgar New Homes Plc	0.0300	0.0220	0.0220	53M	-0.0030	12.00
TRAG	Invesco Markets Ii PLC	3,218	3,218	3,234	4	8	0.25
TRAU	Invesco Markets Ii PLC	43.78	43.77	43.77	12.1K	0.30	0.69
TRB	Tribal Group Plc	68.00	63.74	67.50	292.9K	2.50	3.85
TRC	Trinity Capital Plc	0.3000	0.2380	0.2840	265.3K	0.0340	13.60
TRCS	Tracsis Plc	430.0	410.0	430.0	55.3K	10.0	2.38
TRD	Triad Group Plc	310.0	300.0	307.8	5K	2.8	0.90
TRE	Trading Emissions Plc	20.14	20.14	19.99	150	-0.03	0.14
TRE3	Invesco Markets II Plc	39.39	39.16	39.39	0	0.25	0.64
TRE7	Invesco Markets II Plc	38.69	38.68	38.69	4.8K	0.05	0.12
TREG	Thinkcapital Etf's N.V.	32.69	32.46	32.59	100	0.25	0.77
TREI	Invesco Markets Ii PLC	40.90	40.87	40.90	500	-0.01	0.01
TREL	Invesco Markets Ii PLC	4.174	4.171	4.269	120	0.009	0.21
TRES	Invesco Markets II Plc	36.87	36.64	36.82	14K	0.21	0.57
TRET	Thinkcapital Etf's N.V.	44.23	43.58	44.11	598	0.68	1.55
TREX	Invesco Markets II Plc	36.58	36.36	36.57	1.5K	0.31	0.85
TRGB	Invesco Markets II Plc	3,394	3,377	3,394	7.5K	22	0.64
TRI	Trifast Plc	87.00	81.20	83.00	53.9K	2.00	2.47
TRIA	Invesco Markets Ii PLC	47.07	47.07	47.12	213	0.03	0.06
TRIG	The Renewables Infrastru	78.10	76.80	77.20	11.98M	0.20	0.26
TRIP	TRIPLE POINT VCT ORD GBP0.01	739.8	737.9	737.9	2.5K	-2.3	0.31
TRIS	Invesco Markets Ii PLC	3,043	3,027	3,027	146	-19	0.61
TRLA	Invesco Markets Ii PLC	4.713	4.713	4.782	8.8K	0.009	0.19
TRLG	Invesco Markets Ii PLC	413.7	409.3	413.7	19.8K	6.4	1.58
TRLP	Invesco Markets Ii PLC	340.2	340.2	353.4	2.8K	3.4	0.97
TRLS	Trellus Health PLC	0.9000	0.7000	0.7900	192.6K	-0.0100	1.25
TRLX	Invesco Markets Ii PLC	312.4	312.4	315.5	3.6K	3.0	0.97
TRN	Trainline Plc	268.9	258.2	267.0	26.88M	3.4	1.29
TRP	Tower Resources Plc	0.0370	0.0340	0.0360	95.89M	0.0010	2.86
TRS3	SSGA SPDR ETFS Europe I	48.36	48.33	48.33	100	0.03	0.06
TRS5	SSGA SPDR ETFS Europe I Plc	28.29	28.29	28.29	2.2K	0.03	0.09
TRSG	Invesco Markets II Plc	2,719	2,719	2,719	100	-6	0.23
TRST	Trustpilot Group PLC	209.6	197.5	205.8	55.32M	7.2	3.63
TRSX	SSGA SPDR ETFS Europe I Plc	26.23	26.22	26.23	14.3K	0.22	0.83
TRSY	SSGA SPDR ETFS Europe I Plc	98.18	97.96	97.96	2.4K	0.45	0.46
TRT	Transense Technologies Plc	122.0	120.0	120.5	15.7K	-2.0	1.63
TRTQ	United Kingdom	95.33	95.15	94.63	17.3K	0.00	0.00
TRU	Trufin Plc	109.0	105.3	107.0	218.6K	-1.0	0.93
TRX	Tissue Regenix Group Plc	30.00	29.00	30.00	23.8K	0.50	1.69
TRXA	Invesco Markets Ii PLC	43.94	43.93	43.93	13.1K	0.40	0.91
TRXG	Invesco Markets II Plc	2,703	2,699	2,703	15.1K	3	0.12
TRXS	Invesco Markets II Plc	3,464	3,440	3,464	1.5K	29	0.83
TRXX	Invesco Markets Ii PLC	3,154	3,154	3,246	16	10	0.32
TRY	TR Property Investment Trust Plc	320.6	311.0	319.5	1.35M	5.5	1.75
TRYP	Hanetf Icav	9.960	9.960	9.960	10K	0.016	0.16
TS21	Inter-American Development Bank	93.50	93.50	94.16	1K	0.00	0.00
TS27	United Kingdom	99.77	99.70	99.79	414.2K	-0.01	0.01
TS28	United Kingdom	101.5	101.4	101.5	1.3M	0.2	0.15
TS29	United Kingdom	100.5	100.3	100.5	407.6K	-0.2	0.16
TS2S	Leverage Shares Public Limited Company	1.209	1.190	1.190	1.5K	-0.072	5.71
TS34	United Kingdom	97.65	97.23	97.65	481.9K	0.53	0.55
TS3E	Leverage Shares Public Limited Company	4.606	4.457	4.606	1.9K	0.314	7.32
TS3S	Leverage Shares Public Limited Company	48.28	41.28	44.32	48.2K	-6.04	11.98
TSCO	Tesco Plc	442.6	434.7	441.0	0	2.2	0.50
TSGB	Thinkcapital Etf's N.V.	29.97	29.67	29.69	714	-0.12	0.40
TSL1	Leverage Shares Public Limited Company	7.180	7.168	7.180	100	0.115	1.63
TSL2	Leverage Shares Public Limited Company	131.0	128.0	131.0	100	9.0	7.38
TSL3	Leverage Shares Public Limited Company	14.07	12.29	13.26	21.43M	1.43	12.09
TSLA	Leverage Shares Public Limited Company	630.0	624.0	630.0	273	18.0	2.94
TSLD	Leverage Shares Public Limited Company	383.3	372.7	381.5	2.3K	9.2	2.47
TSLI	Leverage Shares Public Limited Company	5.103	5.065	5.100	453	0.100	2.00
TSLQ	Leverage Shares Public Limited Company	3,588	3,045	3,280	1.21M	-466	12.44
TSLS	Leverage Shares Public Limited Company	29.75	29.67	29.67	666	-1.29	4.15
TSM3	Leverage Shares Public Limited Company	5.593	5.168	5.468	65.1K	0.472	9.45
TSMS	Leverage Shares Public Limited Company	6.900	6.900	6.900	135	-0.550	7.38
TST	Touchstar Plc	87.00	83.00	83.00	10K	-4.00	4.60
TSTL	Tristel Plc	375.0	363.8	370.0	108.2K	0.0	0.00
TSWE	Thinkcapital Etf's N.V.	40.32	40.32	40.32	100	0.28	0.69
TSY3	SSGA SPDR ETFS Europe I	35.93	35.83	35.83	3K	-0.12	0.34
TTE	Totalenergies Se	55.18	51.58	51.94	306.9K	-0.91	1.73
TTFW	Wisdomtree Multi Asset Issuer Public	20.81	20.68	20.72	100	0.08	0.39
TTG	Tt Electronics Plc	100.1	99.1	100.1	335.8K	0.1	0.15
TTST	Tata Steel Limited	19.20	18.20	19.15	10.6K	0.35	1.86
TUGB	Tabula Icav	10.92	10.92	10.97	3.4K	1086.03	9903.64
TUN	Tungsten West PLC	11.00	9.50	10.20	2M	-0.30	2.86
TUNE	Focusrite Plc	167.5	158.0	163.2	114.4K	5.7	3.62
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor International Asse	46.75	46.44	46.74	3.1K	0.05	0.11
TW	Taylor Wimpey	99.04	97.08	98.84	19.78M	2.12	2.19
TW-		99.04	97.12	98.82	19.78M	2.10	2.17
TW100	Tsec Taiwan Mid-Cap	20,770	20,536	20,747	0	212	1.03
TW50	FTSE Tsec Taiwan 50 Inde	21,069	20,744	21,068	0	324	1.56
TW50C	FTSE Twse Taiwan 50 30% Capped Index	17,811	17,556	17,811	0	255	1.45
TW50U	Tsec Taiwan 50 Index	23,930	23,481	23,930	0	451	1.92
TWDP	Tsec Taiwan Dividend	9,303	9,223	9,287	0	64	0.70
TWEI	Tsec Taiwan Eight Industries	10,959	10,806	10,958	0	152	1.41
TWSH	Tsec Taiwan Shariah Index	22,613	22,231	22,613	0	382	1.72
TWTECH	Tsec Taiwan Technology	42,245	41,542	42,244	0	702	1.69
TXP	Touchstone Exploration Inc	15.21	14.67	14.90	362.9K	0.03	0.17
TY25	United Kingdom	100.03	99.91	99.93	1.03M	0.01	0.01
TYM	Tertiary Minerals Plc	0.0440	0.0390	0.0440	56.18M	0.0020	4.76
TYT	Toyota Motor Corporation	2,963	2,963	2,963	4.87M	64	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES