List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,189	1,187	1,187	18.8K	4	0.31
T10G	UBS (Lux) Fund Solutions	860.4	854.0	858.2	38.0K	1.8	0.21
T1AP	Invesco Markets Ii PLC	3,605	3,603	3,600	26.9K	-13	0.37
T1X	FTSE Techmark Focus	8,559	8,422	8,450	0	28	0.34
T26A	United Kingdom	98.11	98.00	98.04	0	-0.03	0.03
T27	United Kingdom	103.7	103.3	103.7	0	0.4	0.37
T27A	United Kingdom	100.2	100.1	100.1	0	0.0	0.03
T28	United Kingdom	101.5	101.2	101.5	0	0.3	0.30
T29	United Kingdom	100.6	100.1	100.5	0	0.4	0.37
T29K	United Kingdom	99.84	99.69	99.69	0	0.05	0.05
T2IL	United Kingdom	247.4	246.5	246.5	0	0.5	0.22
T30	United Kingdom	101.0	100.6	100.7	0	-0.2	0.23
T30I	United Kingdom	348.2	347.3	348.2	0	0.6	0.16
T31	United Kingdom	98.91	98.35	98.50	0	-0.18	0.18
T31H	United Kingdom	99.80	99.33	99.40	0	-0.20	0.20
T32	United Kingdom	103.3	103.2	103.2	0	0.6	0.62
T33	United Kingdom	98.39	98.39	98.39	0	0.62	0.64
T33H	United Kingdom	98.59	97.99	97.99	0	-0.28	0.28
T34	United Kingdom	101.1	100.3	100.4	0	-0.2	0.24
T35	United Kingdom	99.40	98.80	98.80	0	-0.28	0.28
T35V	United Kingdom	100.8	100.0	100.1	0	-0.3	0.29
T37H	United Kingdom	98.82	97.98	97.98	0	-0.36	0.36
T38	United Kingdom	101.1	100.8	101.9	0	-0.2	0.21
T39	United Kingdom	93.00	92.30	92.30	0	-0.61	0.66
T3GB	Invesco Markets Ii PLC	3,706	3,687	3,689	357	-2	0.06
T3MD	Jpmorgan Etfs (Ireland) Icav	30.60	30.60	28.40	38	0.20	0.71
T3MP	Jpmorgan Etfs (Ireland) Icav	42.24	42.24	42.20	447	0.33	0.77
T3PM	Jpmorgan Etfs (Ireland) Icav	3,158	3,136	3,147	909	-16	0.49
T40	United Kingdom	92.05	91.24	91.24	0	-0.32	0.35
T41	United Kingdom	78.16	77.59	77.59	0	0.09	0.12
T41F	United Kingdom	102.2	101.1	101.1	0	-0.4	0.41
T42	United Kingdom	92.97	91.94	91.97	0	-0.45	0.48
T42A	United Kingdom	82.81	82.12	82.12	0	0.14	0.17
T44	United Kingdom	71.94	71.94	71.94	0	-0.17	0.24
T45	United Kingdom	79.30	78.37	78.43	0	-0.18	0.22
T46	United Kingdom	87.28	86.20	86.20	0	-0.50	0.58
T47	United Kingdom	76.78	76.56	77.98	0	-0.28	0.36
T49	United Kingdom	85.97	84.98	84.98	0	-0.35	0.42
T4Q	United Kingdom	96.68	95.76	95.86	0	-0.46	0.47
T51A	United Kingdom	43.41	42.74	42.77	0	-0.27	0.63
T52	United Kingdom	77.85	76.75	76.89	0	-0.44	0.57
T53	United Kingdom	77.28	76.14	76.22	0	-0.48	0.63
T54	United Kingdom	85.92	84.57	84.79	0	-0.59	0.69
T56	United Kingdom	100.73	99.15	99.39	0	-0.78	0.77
T58	United Kingdom	55.71	55.71	56.29	0	1.40	2.53
T62	United Kingdom	57.97	57.97	59.76	0	-0.77	1.30
T68	United Kingdom	49.07	48.34	50.51	0	-0.64	1.31
TAGD	Janus Henderson Icav	8.134	8.100	8.099	1.2K	0.002	0.02
TAGH	Janus Henderson Icav	10.53	10.53	10.76	1.1K	0.00	0.01
TAGT	Janus Henderson Icav	6.073	6.073	6.073	17	0.034	0.56
TAHY	Janus Henderson Icav	8.123	8.123	8.061	59	0.001	0.01
TAI3	Leverage Shares Public Limited Company	18.50	18.50	18.50	19	0.50	2.78
TAIS	Leverage Shares Public Limited Company	0.6300	0.6300	0.6300	3.5K	0.0150	2.44
TAM	Tatton Asset Management PLC	568.0	552.9	560.0	926.6K	6.0	1.08
TAN	Tanfield Group PLC	7.000	7.000	7.000	15.0K	0.000	0.00
TAND	Tan Delta Systems PLC	35.00	31.00	35.00	5.0K	2.00	6.06
TAP	Tap Global Group PLC	1.700	1.300	1.500	697.6K	0.050	3.45
TAPH	Tapir Holdings Ltd.	33.55	33.55	33.55	205	0.00	0.00
TASX	FTSE Techmark Allshare	5,891	5,816	5,829	0	-23	0.40
TATE	Tate & Lyle PLC	362.0	344.4	344.4	1.17M	-13.0	3.64
TAVI	Tavistock Investments PLC	3.500	3.210	3.210	690.5K	-0.140	4.18
TBCG	Tbc Bank Group PLC	4,325	4,204	4,215	132.0K	-10	0.24
TBLD	Tinybuild Inc.	6.250	6.000	6.250	642.2K	0.125	2.04
TBTG	The Beauty Tech Group PLC	293.0	265.0	277.0	39.5K	1.0	0.37
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	282.5	275.5	275.5	3.19M	-2.0	0.72
TCF	Theracryf PLC	0.2100	0.2100	0.2100	250.0K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	45.36	44.92	45.02	117.8K	-0.38	0.83
TDIV	Vaneck Etfs N.V.	60.62	59.86	59.94	3.7K	-0.58	0.96
TE10	Test Stocks	30.00	30.00	27.00	1.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.7	100.5	100.5	0	-0.1	0.15
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	22.00	22.00	22.00	8.3K	0.00	0.00
TECW	Ssga Spdr Etfs Europe Ii PLC	158.3	156.3	156.7	445	-0.1	0.07
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	103.3	103.3	103.3	11	0.7	0.70
TEGB	Vaneck Etfs N.V.	77.33	76.65	76.65	17	-0.20	0.26
TEK	Tekcapital PLC	7.800	7.520	7.744	994.7K	0.094	1.23
TELE	Ssga Spdr Etfs Europe Ii PLC	78.63	77.92	77.92	55	-1.41	1.77
TEM	Templeton Emerging Markets Investment	271.5	263.5	265.0	2.99M	0.0	0.00
TEND	Ishares Vi PLC	3.698	3.698	3.698	0	0.013	0.35
TENG	Ten Lifestyle Group PLC	70.24	69.55	69.55	18.9K	-0.20	0.29
TEP	Telecom Plus PLC	1,350	1,304	1,308	163.8K	-38	2.82
TERN	Tern PLC	0.7000	0.5489	0.6500	5.58M	-0.0250	3.70
TET	Treatt PLC	205.0	200.5	200.5	80.2K	-2.5	1.23
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	14.40	14.20	14.20	2.7K	0.00	0.00
TFGD	Janus Henderson Icav	10.13	10.13	10.18	3.4K	0.03	0.26
TFGS	Tetragon Financial Group Limited	1,034	1,034	1,060	584	0	0.00
TFIF	Twentyfour Income Fund Limited	109.6	108.0	108.8	3.48M	0.8	0.75
TFRN	Wisdomtree Issuer Icav	60.43	60.40	60.43	4.2K	0.02	0.03
TFRP	Wisdomtree Issuer Icav	4,553	4,518	4,531	1.7K	3	0.07
TFW	Thorpe (F.W.) PLC	264.0	246.0	246.0	58.9K	-5.0	1.99
TG26	United Kingdom	99.24	99.19	99.22	0	0.01	0.01
TG27	United Kingdom	96.59	96.41	96.47	0	-0.08	0.08
TG28	United Kingdom	94.48	94.14	94.20	0	-0.15	0.16
TG29	United Kingdom	90.86	90.47	90.57	0	-0.16	0.17
TG30	United Kingdom	84.96	84.41	84.52	0	-0.19	0.23
TG31	United Kingdom	81.73	81.17	81.29	0	-0.19	0.23
TG32	United Kingdom	83.40	82.78	82.93	0	-0.14	0.17
TG33	United Kingdom	78.28	77.42	77.49	0	-0.27	0.35
TG35	United Kingdom	70.16	69.44	69.48	0	-0.37	0.54
TG36	United Kingdom	87.79	87.34	87.53	0	0.36	0.41
TG37	United Kingdom	73.48	72.67	72.75	0	-0.40	0.55
TG38	United Kingdom	90.15	89.23	89.31	0	-0.45	0.50
TG39	United Kingdom	82.11	81.81	81.81	0	0.13	0.16
TG40	United Kingdom	93.90	92.93	92.93	0	-0.36	0.39
TG41	United Kingdom	59.30	58.57	58.57	0	-0.33	0.56
TG44	United Kingdom	77.33	77.31	77.33	0	0.50	0.66
TG46	United Kingdom	46.51	45.59	45.60	0	-0.41	0.88
TG47	United Kingdom	51.80	51.10	51.11	0	-0.26	0.51
TG48	United Kingdom	66.10	65.36	65.49	0	0.09	0.14
TG49	United Kingdom	53.27	53.18	53.27	0	1.02	1.94
TG50	United Kingdom	36.20	35.44	35.53	0	-0.29	0.81
TG51	United Kingdom	61.61	61.61	62.46	0	0.93	1.52
TG52	United Kingdom	64.08	64.08	63.95	0	0.32	0.50
TG53	United Kingdom	44.73	44.73	44.73	0	0.13	0.28
TG54	United Kingdom	82.55	82.55	82.99	50.0K	-0.11	0.14
TG57	United Kingdom	45.80	44.95	44.96	0	-0.23	0.51
TG61	United Kingdom	25.22	24.26	24.45	0	-0.26	1.04
TG65	United Kingdom	54.33	54.33	54.33	0	0.48	0.88
TG71	United Kingdom	38.26	38.26	38.26	0	0.10	0.25
TG73	United Kingdom	52.53	51.58	53.35	0	0.72	1.39
TGA	Thungela Resources Limited	741.0	687.0	735.0	629.3K	16.0	2.23
TGCC	Janus Henderson Icav	11.55	11.55	11.55	3.0K	0.02	0.20
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.12	10.12	10.01	1.7K	0.03	0.33
TGGT	Janus Henderson Icav	8.646	8.634	8.634	3.0K	-0.005	0.06
TGP	Tekmar Group PLC	11.00	10.00	11.00	796.6K	0.75	7.32
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	21.50	21.50	22.50	6.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,520	2,493	2,503	0	6	0.25
THAT	Thalia Therapeutics PLC	0.4850	0.4500	0.4500	258.4K	0.0000	NaN
THFA	Janus Henderson Icav	11.96	11.96	12.01	2.9K	0.04	0.37
THG	THG PLC	31.44	30.04	30.48	3.66M	-0.52	1.68
THR	Thor Energy PLC	0.5749	0.5000	0.5500	892.1K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	565.0	549.0	552.3	128.7K	-7.7	1.37
THRL	Target Healthcare Reit PLC	107.6	99.0	104.0	2.34M	1.8	1.76
THRU	Thruvision Group PLC	0.9400	0.9200	0.9200	2.98M	-0.0300	3.16
THS	Tharisa PLC	114.0	109.0	112.0	111.1K	-1.0	0.88
THX	Thor Explorations LTD	78.00	71.05	71.05	545.1K	-3.95	5.27
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	86.90	86.87	86.90	3.5K	0.31	0.35
TI5G	Ishares Ii PLC	4.814	4.776	4.788	346.6K	0.010	0.20
TI5S	Leverage Shares Public Limited Company	14.50	14.50	14.70	2	-0.30	2.00
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential It PLC	45.00	38.00	41.85	11.1K	-0.15	0.36
TIB5	Leverage Shares Public Limited Company	12.20	12.20	12.65	22	0.20	1.64
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	85.30	85.30	85.30	91	0.00	0.00
TIG	Team Internet Group PLC	39.60	38.85	38.85	298.3K	-0.75	1.89
TIGB	Invesco Markets Ii PLC	3,967	3,963	3,964	4.3K	0	0.00
TIGG	Legal & General Ucits Etf Public Limited	603.2	588.0	588.0	1.2K	-3.2	0.54
TIGR	Legal & General Ucits Etf Public Limited	7.912	7.675	7.851	21	-0.041	0.52
TIME	Time Finance PLC	47.00	45.62	46.34	52.5K	-0.16	0.34
TIN	Cornish Metals PLC	108.0	96.0	104.0	68.6K	1.5	1.46
TINF	Janus Henderson Icav	123.3	121.5	123.3	23.8K	0.4	0.35
TING	Janus Henderson Icav	119.9	119.3	119.6	3.5K	0.5	0.38
TINM	Wisdomtree Commodity Securities Limited	107.5	103.3	104.1	1.3K	-3.3	3.04
TIP5	Ishares Ii PLC	5.024	4.998	4.998	175.0K	0.002	0.04
TIPA	Multi Units Luxembourg	23.60	23.60	23.60	1.3K	0.03	0.11
TIPG	Multi Units Luxembourg	8,856	8,830	8,851	1.4K	17	0.19
TIPH	Multi Units Luxembourg	111.1	110.8	110.9	3.2K	0.2	0.20
TIPS	Ssga Spdr Etfs Europe I PLC	29.48	29.04	29.04	379	0.06	0.21
TIPU	Multi Units Luxembourg	118.4	117.9	117.9	25.1K	0.2	0.17
TIPX	Ssga Spdr Etfs Europe I PLC	9.991	9.991	9.999	750	0.044	0.44
TIR	Tiger Alpha PLC	0.5000	0.4550	0.4615	1.5M	-0.0135	2.84
TKO	Taseko Mines Limited	490.0	456.0	456.6	11.4K	0.0	0.00
TL5S	Leverage Shares Public Limited Company	15.18	14.86	15.00	518	0.29	1.97
TLM	Talisman Metals PLC	9.000	7.560	7.560	60.8K	-0.940	11.06
TLT5	Leverage Shares Public Limited Company	3.512	3.347	3.400	37.2K	-0.055	1.59
TLTI	Leverage Shares Public Limited Company	2,940	2,859	2,860	521	-14	0.49
TLTY	Leverage Shares Public Limited Company	38.40	38.18	38.18	1.3K	-0.24	0.62
TLW	Tullow Oil PLC	13.68	12.52	13.04	21.21M	-0.16	1.21
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group PLC	18.00	18.00	18.00	10	0.00	0.00
TMI	Taylor Maritime Limited	0.8600	0.8400	0.8600	108.3K	0.0050	0.58
TMIP	Taylor Maritime Limited	66.60	63.00	66.00	125.8K	1.00	1.54
TMO	Time Out Group PLC	8.500	8.500	8.500	213	0.000	0.00
TMPL	Temple Bar Investment Trust PLC	381.5	371.5	373.0	579.5K	-2.0	0.53
TMS1	FTSE Techmark Mediscience Index	11,443	11,199	11,272	0	-1	0.01
TMT	Tmt Investments PLC	2.200	2.060	2.200	22	0.090	4.27
TN28	United Kingdom	93.54	93.19	93.28	0	-0.09	0.10
TND	Tandem Group PLC	172.0	160.0	166.0	996	-1.5	0.90
TNE	Technologies New Energy PLC	38.28	38.28	33.00	25	0.00	0.00
TNOW	Multi Units Luxembourg	1,064	1,062	1,064	753	-1	0.11
TOM	Tomco Energy PLC	0.0370	0.0350	0.0355	9.22M	-0.0005	1.39
TON	Titon Holdings PLC	86.45	85.00	85.00	3.9K	0.00	0.00
TOO	Tooru PLC	0.2189	0.2050	0.2050	2.08M	-0.0150	6.98
TORG	Chenavari Toro Income Fund Limited	45.48	45.48	46.00	42.9K	-1.60	3.34
TORO	Chenavari Toro Income Fund Limited	0.5150	0.5150	0.5150	89.3K	0.0000	0.00
TOWN	Town Centre Securities PLC	121.8	115.2	121.8	25.1K	2.3	1.89
TP05	Ishares Ii PLC	375.8	374.2	375.4	90.2K	1.3	0.35
TPFG	Property Franchise Group PLC (The)	445.0	434.0	440.0	113.1K	4.0	0.92
TPHG	Amundi Index Solutions	16,830	16,742	16,742	237	121	0.73
TPHU	Amundi Index Solutions	186.9	186.4	186.4	145	1.6	0.87
TPK	Travis Perkins PLC	621.0	582.5	592.5	1.1M	-22.5	3.66
TPT	Topps Tiles PLC	43.00	40.00	40.00	276.5K	-2.00	4.76
TPV	Triple Point Venture Vct PLC	84.00	84.00	86.00	10.7K	0.00	0.00
TPX	Tpximpact Holdings PLC	31.00	30.99	30.99	122.9K	-2.00	6.06
TPXG	Amundi Index Solutions	11,550	11,510	11,510	94	33	0.29
TPXU	Amundi Index Solutions	153.6	153.6	153.6	35	0.4	0.29
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.84	99.84	99.84	0	-0.02	0.02
TR27	United Kingdom	100.6	100.4	100.4	0	-0.1	0.14
TR28	United Kingdom	105.5	104.9	105.0	0	-0.3	0.24
TR29	United Kingdom	89.76	89.35	89.41	0	-0.16	0.17
TR30	United Kingdom	103.0	102.4	102.5	0	-0.2	0.21
TR31	United Kingdom	98.35	98.07	98.23	0	0.25	0.25
TR32	United Kingdom	100.30	99.57	99.69	0	-0.19	0.19
TR33	United Kingdom	93.47	92.83	92.86	0	-0.25	0.27
TR34	United Kingdom	99.97	99.20	99.33	0	-0.20	0.21
TR35	United Kingdom	98.90	98.90	98.90	0	0.47	0.48
TR37	United Kingdom	95.46	95.46	96.05	0	0.22	0.23
TR38	United Kingdom	98.86	97.84	97.92	0	-0.38	0.39
TR39	United Kingdom	64.41	63.63	63.65	0	-0.44	0.68
TR3A	Invesco Markets Ii PLC	43.95	43.95	43.95	16.0K	-0.03	0.06
TR3G	Invesco Markets Ii PLC	2,903	2,896	2,903	5.4K	5	0.19
TR3X	Invesco Markets Ii PLC	3,286	3,286	3,295	1.5K	-11	0.32
TR40	United Kingdom	85.62	85.50	86.13	0	0.33	0.39
TR43	United Kingdom	94.89	93.73	93.83	0	-0.48	0.51
TR45	United Kingdom	77.37	77.32	78.61	0	-0.32	0.42
TR46	United Kingdom	69.57	68.64	68.64	0	0.47	0.68
TR49	United Kingdom	97.82	97.11	97.11	0	1.62	1.69
TR4Q	United Kingdom	84.00	82.72	82.96	0	-0.50	0.60
TR50	United Kingdom	69.90	69.90	70.55	0	0.57	0.82
TR54	United Kingdom	45.80	45.07	45.07	0	-0.21	0.46
TR56	United Kingdom	56.73	56.67	57.53	0	0.22	0.38
TR60	United Kingdom	79.64	78.48	78.48	0	-0.70	0.88
TR63	United Kingdom	78.72	77.58	77.67	0	-0.46	0.59
TR65	United Kingdom	54.25	54.25	51.48	0	0.00	0.00
TR68	United Kingdom	69.62	69.62	70.04	0	0.48	0.70
TR73	United Kingdom	30.46	29.94	29.94	0	0.03	0.10
TR7A	Invesco Markets Ii PLC	44.38	44.38	44.38	282	-0.05	0.12
TR7G	Invesco Markets Ii PLC	2,853	2,853	2,853	2.8K	-2	0.06
TR7S	Invesco Markets Ii PLC	3,613	3,604	3,604	2.0K	-9	0.24
TR7X	Invesco Markets Ii PLC	3,251	3,251	3,329	7.2K	-6	0.18
TR8F	United Kingdom	81.91	81.91	81.91	0	1.23	1.52
TRA3	Ssga Spdr Etfs Europe I PLC	9.970	9.961	9.984	36.4K	0.008	0.08
TRA5	Ssga Spdr Etfs Europe I PLC	9.911	9.911	9.942	12.1K	0.029	0.29
TRAC	T42 Iot Tracking Solutions PLC	3.600	3.100	3.150	895.1K	-0.350	10.00
TRAF	Trafalgar Property Group PLC	0.0250	0.0210	0.0225	14.0K	-0.0005	2.17
TRAG	Invesco Markets Ii PLC	3,307	3,307	3,323	1.4K	-4	0.12
TRAU	Invesco Markets Ii PLC	44.26	44.26	44.26	451	-0.08	0.19
TRAX	Ssga Spdr Etfs Europe I PLC	9.923	9.923	9.914	128.7K	0.041	0.42
TRAY	Ssga Spdr Etfs Europe I PLC	9.926	9.926	9.926	0	0.000	0.00
TRB	Tribal Group PLC	63.00	57.00	57.00	103.2K	-1.50	2.56
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis PLC	305.0	292.5	301.0	131.2K	1.0	0.33
TRD	Triad Group PLC	290.0	290.0	300.0	0	0.0	0.00
TRE	First Trust Global Funds Public Limited	21.13	21.09	21.20	232	0.26	1.24
TRE3	Invesco Markets Ii PLC	38.66	37.93	38.63	1.4K	-0.05	0.12
TRE7	Invesco Markets Ii PLC	38.14	38.14	38.14	32	0.03	0.08
TREG	Vaneck Etfs N.V.	35.00	34.62	34.62	159	-0.36	1.02
TREI	Invesco Markets Ii PLC	40.55	40.55	40.55	0	0.05	0.11
TREL	Invesco Markets Ii PLC	4.155	4.155	4.178	1	0.024	0.58
TRES	Invesco Markets Ii PLC	36.23	36.11	36.12	515	-0.07	0.20
TRET	Vaneck Etfs N.V.	46.67	46.24	46.24	13	-0.35	0.74
TREX	Invesco Markets Ii PLC	35.96	35.85	35.85	950	-0.05	0.13
TRGB	Invesco Markets Ii PLC	3,336	3,336	3,336	29	3	0.07
TRI	Trifast PLC	68.80	65.40	67.00	54.5K	-0.60	0.89
TRIA	Invesco Markets Ii PLC	48.04	48.03	48.03	864	-0.01	0.03
TRIG	The Renewables Infrastructure	68.40	67.10	67.60	7.51M	-0.30	0.44
TRIP	Hanetf Icav	727.5	717.2	723.8	7.4K	1.3	0.18
TRIS	Invesco Markets Ii PLC	3,039	3,039	3,039	17	4	0.12
TRLA	Invesco Markets Ii PLC	4.820	4.820	4.849	230	0.028	0.58
TRLG	Invesco Markets Ii PLC	406.4	403.6	403.9	1.8K	-1.2	0.30
TRLP	Invesco Markets Ii PLC	364.2	364.2	363.3	458	0.6	0.16
TRLS	Trellus Health PLC	0.3500	0.2882	0.3000	6.48M	-0.0250	7.69
TRLX	Invesco Markets Ii PLC	318.6	318.6	313.1	23	0.6	0.19
TRN	Trainline PLC	206.2	201.8	203.8	7.29M	1.2	0.59
TRP	Tower Resources PLC	0.0290	0.0255	0.0260	2.068B	-0.0020	7.14
TRS3	Ssga Spdr Etfs Europe I PLC	48.23	48.19	48.22	104	0.00	0.00
TRS5	Ssga Spdr Etfs Europe I PLC	28.15	28.15	28.15	224	-0.03	0.11
TRSG	Invesco Markets Ii PLC	2,710	2,709	2,710	42	-2	0.06
TRST	Trustpilot Group PLC	248.6	230.0	237.4	9.99M	5.0	2.15
TRSX	Ssga Spdr Etfs Europe I PLC	26.06	25.96	25.98	3.8K	-0.06	0.23
TRSY	Ssga Spdr Etfs Europe I PLC	97.34	97.28	97.28	20.2K	-0.23	0.23
TRT	Transense Technologies PLC	71.23	69.30	69.30	51.0K	-2.50	3.53
TRTQ	United Kingdom	97.60	97.36	97.43	0	0.07	0.07
TRU	Trufin PLC	125.0	122.0	123.0	1.6M	-4.0	3.20
TRUE	Truetide PLC	2.000	1.825	1.934	77.3K	-0.250	11.36
TRXA	Invesco Markets Ii PLC	44.43	44.37	44.37	198	-0.12	0.27
TRXG	Invesco Markets Ii PLC	2,690	2,686	2,689	320	0	0.00
TRXS	Invesco Markets Ii PLC	3,404	3,390	3,390	6.8K	-9	0.27
TRXX	Invesco Markets Ii PLC	3,315	3,315	3,334	6.1K	-1	0.02
TRY	Tr Property Investment Trust PLC	330.2	321.5	323.5	791.7K	-2.5	0.77
TRYP	Hanetf Icav	9.640	9.530	9.628	276	-0.023	0.24
TS21	Inter-American Development Bank	93.50	93.50	94.69	1.0K	0.00	0.00
TS27	United Kingdom	99.85	99.72	99.74	0	-0.03	0.03
TS28	United Kingdom	101.1	100.8	100.8	0	-0.1	0.14
TS29	United Kingdom	100.22	99.83	99.91	0	-0.16	0.16
TS2S	Leverage Shares Public Limited Company	0.6750	0.6750	0.6730	300	-0.0010	0.15
TS34	United Kingdom	98.18	97.35	97.47	0	-0.37	0.38
TS3E	Leverage Shares Public Limited Company	11.21	10.60	10.60	614	-0.14	1.26
TS3S	Leverage Shares Public Limited Company	16.60	15.93	16.52	22.1K	-0.09	0.51
TSCO	Tesco PLC	492.3	484.3	486.4	12.08M	-4.8	0.98
TSGB	Vaneck Etfs N.V.	32.87	32.32	32.44	2.2K	-0.20	0.61
TSL1	Leverage Shares Public Limited Company	8.585	8.573	8.585	32	0.127	1.50
TSL2	Leverage Shares Public Limited Company	146.5	146.5	148.0	17	0.3	0.17
TSL3	Leverage Shares Public Limited Company	14.02	13.39	13.40	175.3K	-0.05	0.37
TSLA	Leverage Shares Public Limited Company	736.0	734.0	734.0	60	3.0	0.41
TSLD	Leverage Shares Public Limited Company	392.2	377.4	380.2	10.3K	0.2	0.05
TSLI	Leverage Shares Public Limited Company	5.200	4.930	5.098	3.9K	0.027	0.52
TSLQ	Leverage Shares Public Limited Company	1,247	1,192	1,239	11.2K	-5	0.42
TSLS	Leverage Shares Public Limited Company	23.65	23.61	23.65	139	-0.25	1.03
TSM3	Leverage Shares Public Limited Company	13.24	12.19	12.34	7.1K	-0.04	0.32
TSMS	Leverage Shares Public Limited Company	1.500	1.380	1.480	20.2K	-0.005	0.34
TST	Touchstar PLC	68.00	68.00	68.00	719	0.00	0.00
TSTL	Tristel PLC	400.0	380.0	388.0	808.4K	-4.5	1.15
TSWE	Vaneck Etfs N.V.	43.52	43.35	43.57	348	0.39	0.90
TSY3	Ssga Spdr Etfs Europe I PLC	36.11	36.11	36.11	692	-0.02	0.05
TTE	Totalenergies Se	75.97	74.51	75.59	1.73M	-2.29	2.94
TTFW	Wisdomtree Multi Asset Issuer Public	37.82	33.17	36.96	35.8K	2.38	6.87
TTG	Tt Electronics PLC	118.0	113.0	113.0	1.05M	-2.0	1.74
TTST	Tata Steel Limited	20.90	20.50	20.90	845	-0.40	1.88
TUGB	Janus Henderson Icav	11.19	11.19	11.18	37	0.00	0.02
TUN	Tungsten West PLC	32.00	30.00	31.75	1.91M	1.25	4.10
TUNE	Focusrite PLC	200.0	190.0	198.3	29.3K	0.8	0.41
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	57.27	55.82	56.04	200	-0.95	1.66
TW	Taylor Wimpey PLC	96.22	93.50	94.25	17.17M	-0.85	0.89
TW-	Taylor Wimpey Plc	95.82	93.84	94.30	25.58M	-0.54	0.57
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	29,001	28,289	28,989	0	699	2.47
TW50	FTSE TSEC Taiwan 50 Index	31,224	30,676	31,121	0	445	1.45
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	24,620	24,261	24,524	0	263	1.08
TW50U	FTSE TWSE Taiwan 50 Index - USD	34,043	33,393	33,947	0	550	1.65
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,933	10,821	10,912	0	90	0.83
TWEI	FTSE TWSE Taiwan Eight Industries Index	14,483	14,135	14,407	0	271	1.92
TWSH	FTSE TWSE Taiwan Shariah Index	32,905	32,283	32,773	0	490	1.52
TWTECH	TSEC Taiwan Technology	65,459	64,164	65,238	0	1,075	1.68
TXP	Touchstone Exploration INC	11.00	10.00	10.01	1.69M	-0.75	6.93
TYM	Tertiary Minerals PLC	0.0900	0.0800	0.0900	18.87M	0.0050	5.88
TYT	Toyota Motor Corporation	3,404	3,404	3,404	87.1K	25	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES