List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,179	1,176	1,176	2.7K	4	0.37
T10G	UBS (Lux) Fund Solutions	875.2	871.3	872.0	16.7K	2.9	0.33
T1AP	Invesco Markets Ii PLC	3,574	3,574	3,574	0	1	0.01
T1X	FTSE Techmark Focus	7,989	7,915	7,928	0	12	0.15
T26	United Kingdom	99.62	99.55	99.58	11.5K	0.01	0.01
T26A	United Kingdom	97.44	97.36	97.41	3.1K	0.04	0.04
T27	United Kingdom	101.6	101.4	101.5	0	0.1	0.07
T27A	United Kingdom	100.4	100.3	100.4	3.0K	0.0	0.02
T28	United Kingdom	99.11	98.91	99.06	0	0.09	0.09
T29	United Kingdom	98.21	97.92	98.12	0	0.13	0.13
T29K	United Kingdom	100.2	100.1	100.2	0	0.1	0.05
T2IL	United Kingdom	239.5	239.1	239.8	0	-1.1	0.44
T30	United Kingdom	101.5	101.4	101.5	43.0K	0.1	0.06
T30I	United Kingdom	341.1	340.2	340.9	0	0.6	0.16
T31	United Kingdom	99.44	99.19	99.34	0	0.10	0.10
T31H	United Kingdom	100.2	100.2	100.2	0	0.1	0.10
T32	United Kingdom	100.6	100.2	100.5	0	0.2	0.21
T33	United Kingdom	95.60	95.47	95.69	0	-0.46	0.48
T33H	United Kingdom	99.01	98.78	98.95	0	0.11	0.11
T34	United Kingdom	101.7	101.4	101.6	0	0.2	0.15
T35	United Kingdom	100.05	99.81	99.92	0	0.14	0.14
T35V	United Kingdom	101.2	101.1	101.3	0	-0.4	0.38
T38	United Kingdom	99.53	99.11	99.51	0	0.42	0.42
T39	United Kingdom	94.16	93.67	93.98	0	0.26	0.28
T3GB	Invesco Markets Ii PLC	3,734	3,731	3,731	968	1	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	26.11	26.11	26.11	0	-0.12	0.45
T3MP	Jpmorgan Etfs (Ireland) Icav	38.73	38.73	38.73	0	-0.17	0.44
T3PM	Jpmorgan Etfs (Ireland) Icav	2,919	2,892	2,909	595	-14	0.48
T40	United Kingdom	92.92	92.46	92.76	0	0.26	0.28
T41	United Kingdom	75.73	75.73	76.20	0	0.54	0.72
T41F	United Kingdom	103.2	102.7	103.0	0	0.3	0.25
T42	United Kingdom	94.21	93.71	94.05	0	0.31	0.33
T42A	United Kingdom	80.82	80.82	81.16	0	-0.48	0.59
T44	United Kingdom	70.64	70.64	71.17	0	-0.49	0.70
T45	United Kingdom	80.47	80.47	80.34	0	0.10	0.12
T46	United Kingdom	88.78	88.26	88.61	0	0.35	0.40
T47	United Kingdom	76.82	76.82	77.22	0	0.00	0.00
T49	United Kingdom	87.64	87.18	87.48	0	0.35	0.40
T4Q	United Kingdom	97.29	97.00	97.15	0	0.22	0.23
T51A	United Kingdom	44.39	44.36	44.41	0	0.16	0.36
T52	United Kingdom	79.25	78.94	79.42	0	-0.46	0.58
T53	United Kingdom	79.01	78.05	78.67	0	0.36	0.46
T54	United Kingdom	88.00	87.36	87.75	2.3M	0.41	0.47
T56	United Kingdom	103.1	102.1	102.8	1.6M	0.4	0.41
T58	United Kingdom	55.87	55.87	55.80	0	-0.30	0.54
T62	United Kingdom	57.71	57.71	59.15	0	0.14	0.24
T68	United Kingdom	49.18	48.90	49.85	0	-0.67	1.35
TAGD	Janus Henderson Icav	8.115	8.115	8.115	0	0.001	0.01
TAGH	Janus Henderson Icav	10.62	10.62	10.62	0	0.00	0.01
TAGT	Janus Henderson Icav	5.995	5.970	5.995	21.9K	0.027	0.45
TAHY	Janus Henderson Icav	7.949	7.949	7.949	0	0.001	0.01
TAI3	Leverage Shares Public Limited Company	12.80	12.80	12.80	0	0.20	1.59
TAIS	Leverage Shares Public Limited Company	1.063	1.063	1.063	0	-0.015	1.39
TAM	Tatton Asset Management PLC	702.0	691.8	692.0	88.1K	-2.0	0.29
TAN	Tanfield Group PLC	6.775	6.775	6.775	500	0.000	0.00
TAND	Tan Delta Systems PLC	32.50	30.00	32.50	100	0.00	0.00
TAP	Tap Global Group PLC	2.500	2.440	2.500	753.9K	0.000	0.00
TASX	FTSE Techmark Allshare	5,628	5,583	5,583	0	-3	0.05
TATE	Tate & Lyle PLC	367.6	360.8	363.8	1.14M	-1.4	0.38
TAVI	Tavistock Investments PLC	3.700	3.305	3.450	1.43M	-0.250	6.76
TBCG	Tbc Bank Group PLC	4,090	4,040	4,045	112.1K	-15	0.37
TBLD	Tinybuild Inc.	7.500	7.125	7.500	26.2K	0.000	0.00
TBTG	The Beauty Tech Group PLC	289.0	273.0	280.0	77.1K	7.0	2.56
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	252.0	249.0	249.5	1.16M	-1.0	0.40
TCF	Theracryf PLC	0.2200	0.2100	0.2100	122.7K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	41.77	40.80	40.97	57.2K	0.13	0.32
TDIV	Vaneck Etfs N.V.	54.70	54.38	54.54	4.7K	0.14	0.26
TE10	Test Stocks	30.00	30.00	30.00	3.2K	2.00	7.14
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.2	101.1	101.2	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	29.00	27.50	27.50	63.0K	-1.50	5.17
TECW	Ssga Spdr Etfs Europe Ii PLC	170.9	168.6	169.6	2.7K	0.9	0.53
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Etfs N.V.	101.1	101.1	101.1	0	0.1	0.09
TEGB	Vaneck Etfs N.V.	75.93	75.93	75.93	0	0.06	0.08
TEK	Tekcapital PLC	9.300	8.500	9.000	366.2K	-0.140	1.53
TELE	Ssga Spdr Etfs Europe Ii PLC	71.67	71.67	71.67	572.1K	0.57	0.80
TEM	Templeton Emerging Markets Investment	236.5	233.5	234.0	940.3K	0.0	0.00
TENG	Ten Lifestyle Group PLC	65.00	61.00	65.00	106.9K	2.50	4.00
TEP	Telecom Plus PLC	1,398	1,366	1,386	230.3K	14	1.02
TERN	Tern PLC	0.7000	0.4350	0.5000	6.11M	-0.1500	23.08
TET	Treatt PLC	217.5	203.0	210.5	118.2K	2.5	1.20
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	17.99	17.70	17.80	822	0.00	0.00
TFGD	Janus Henderson Icav	10.44	10.44	10.44	0	0.00	0.04
TFGS	Tetragon Financial Group Limited	1,335	1,310	1,335	1.3K	-35	2.55
TFIF	Twentyfour Income Fund Limited	113.4	112.8	113.2	3.19M	0.2	0.18
TFRN	Wisdomtree Issuer Icav	59.81	59.48	59.78	100	-0.11	0.18
TFRP	Wisdomtree Issuer Icav	4,514	4,472	4,500	100	2	0.04
TFW	Thorpe (F.W.) PLC	293.0	282.0	282.0	19.9K	-5.5	1.91
TG26	United Kingdom	98.69	98.61	98.64	4.0K	0.02	0.02
TG27	United Kingdom	96.27	96.16	96.18	0	0.02	0.02
TG28	United Kingdom	94.47	94.35	94.43	0	0.05	0.05
TG29	United Kingdom	90.58	90.41	90.46	0	0.04	0.04
TG30	United Kingdom	84.72	84.49	84.60	0	0.08	0.09
TG31	United Kingdom	81.48	81.26	81.39	0	0.08	0.10
TG32	United Kingdom	83.29	83.16	83.25	0	0.10	0.12
TG33	United Kingdom	78.02	77.68	77.86	0	0.13	0.17
TG35	United Kingdom	70.07	69.74	69.92	0	0.10	0.14
TG36	United Kingdom	85.19	84.79	85.12	0	0.35	0.41
TG37	United Kingdom	73.86	73.47	73.71	0	0.21	0.29
TG38	United Kingdom	90.59	90.53	90.56	0	0.27	0.30
TG39	United Kingdom	79.91	79.69	79.94	0	0.31	0.39
TG40	United Kingdom	94.71	94.37	94.65	0	0.26	0.28
TG41	United Kingdom	59.77	59.49	59.63	0	0.21	0.35
TG44	United Kingdom	78.33	77.99	78.19	0	0.27	0.35
TG46	United Kingdom	47.09	46.82	46.94	0	0.19	0.41
TG47	United Kingdom	52.87	52.53	52.67	0	0.20	0.38
TG48	United Kingdom	64.70	64.70	65.21	0	0.56	0.87
TG49	United Kingdom	54.60	54.50	54.24	0	0.00	0.00
TG50	United Kingdom	37.15	36.85	36.96	0	0.16	0.43
TG51	United Kingdom	61.64	61.64	62.03	0	0.50	0.82
TG52	United Kingdom	63.01	63.01	63.41	0	0.00	0.00
TG53	United Kingdom	46.04	46.04	46.03	0	0.01	0.02
TG54	United Kingdom	81.93	81.93	82.51	0	0.22	0.26
TG57	United Kingdom	47.56	47.28	47.17	0	0.26	0.55
TG61	United Kingdom	26.58	25.85	26.31	2.0M	0.24	0.90
TG65	United Kingdom	56.02	56.02	55.88	0	-0.34	0.61
TG71	United Kingdom	40.46	40.32	40.84	0	-0.25	0.62
TG73	United Kingdom	52.16	51.99	52.16	0	1.14	2.22
TGA	Thungela Resources Limited	426.0	404.5	416.0	344.5K	12.5	3.10
TGCC	Janus Henderson Icav	11.67	11.67	11.67	0	0.02	0.13
TGGD	Janus Henderson Icav	10.35	10.35	10.35	0	0.02	0.16
TGGT	Janus Henderson Icav	8.784	8.767	8.784	8.2K	0.029	0.33
TGP	Tekmar Group PLC	7.000	6.500	6.750	401.9K	0.100	1.50
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	27.50	27.50	27.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,335	2,323	2,332	0	3	0.13
THFA	Janus Henderson Icav	12.07	12.07	12.07	0	0.01	0.08
THG	THG PLC	46.56	45.24	45.30	3.43M	-0.36	0.79
THR	Thor Energy PLC	0.5750	0.5500	0.5500	160.0K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	614.0	608.0	610.0	233.0K	1.0	0.16
THRL	Target Healthcare Reit PLC	99.00	93.70	93.70	1.11M	-1.10	1.16
THRU	Thruvision Group PLC	1.0000	0.8500	0.9250	2.92M	-0.0250	2.63
THS	Tharisa PLC	93.00	91.00	92.00	139.5K	-1.00	1.08
THX	Thor Explorations LTD	68.00	64.00	65.50	271.8K	-1.00	1.50
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.76	85.60	85.65	1.4K	-0.02	0.02
TI5G	Ishares Ii PLC	4.745	4.710	4.711	168.3K	-0.003	0.06
TI5S	Leverage Shares Public Limited Company	15.70	15.70	15.70	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential It PLC	62.50	62.50	62.50	0	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.45	12.45	12.45	0	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide PLC	70.00	66.55	70.00	625	2.50	3.70
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	46.90	45.40	46.50	202.7K	0.00	0.00
TIGB	Invesco Markets Ii PLC	4,016	4,003	4,005	4.7K	2	0.04
TIGG	Legal & General Ucits Etf Public Limited	624.0	621.5	623.1	1.6K	0.2	0.02
TIGR	Legal & General Ucits Etf Public Limited	8.321	8.282	8.297	100	0.003	0.04
TIME	Time Finance PLC	54.15	51.50	52.00	109.5K	-2.00	3.70
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	120.5	120.5	120.5	507	0.1	0.10
TING	Janus Henderson Icav	116.7	116.7	116.7	0	-0.1	0.06
TINM	Wisdomtree Commodity Securities Limited	91.29	90.50	90.83	1.1K	-0.31	0.33
TIP5	Ishares Ii PLC	4.949	4.920	4.926	127.4K	0.002	0.04
TIPA	Multi Units Luxembourg	23.28	23.24	23.24	0	0.00	0.00
TIPG	Multi Units Luxembourg	8,771	8,662	8,730	131	-93	1.05
TIPH	Multi Units Luxembourg	109.4	109.1	109.2	3.2K	-1.2	1.06
TIPS	Ssga Spdr Etfs Europe I PLC	29.48	29.17	29.17	9.0K	0.00	0.00
TIPU	Multi Units Luxembourg	116.5	116.2	116.2	100	-1.3	1.06
TIR	Tiger Alpha PLC	0.6500	0.5050	0.5750	11.74M	-0.0500	8.00
TKO	Taseko Mines Limited	393.5	383.0	385.0	3.7K	-10.0	2.53
TL5S	Leverage Shares Public Limited Company	15.50	15.36	15.50	658	-0.28	1.77
TLT5	Leverage Shares Public Limited Company	3.658	3.586	3.612	6.1K	0.066	1.86
TLTI	Leverage Shares Public Limited Company	2,954	2,954	2,954	0	18	0.61
TLTY	Leverage Shares Public Limited Company	39.59	39.05	39.41	313	0.17	0.43
TLW	Tullow Oil PLC	6.960	6.210	6.280	6.8M	-0.220	3.38
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group PLC	18.38	18.00	18.00	10.0K	0.00	0.00
TMI	Taylor Maritime Limited	0.8650	0.8530	0.8620	234.3K	0.0000	0.00
TMIP	Taylor Maritime Limited	65.00	63.00	64.00	45.1K	1.00	1.59
TMO	Time Out Group PLC	11.95	11.40	11.50	35.0K	0.00	0.00
TMPL	Temple Bar Investment Trust PLC	372.0	368.5	370.0	1.12M	1.0	0.27
TMS1	FTSE Techmark Mediscience Index	11,134	10,987	10,987	0	-127	1.14
TMT	Tmt Investments PLC	2.958	2.640	2.740	46.7K	0.010	0.37
TN28	United Kingdom	93.16	92.95	93.05	5.0M	0.03	0.03
TND	Tandem Group PLC	173.5	170.5	173.5	100	0.0	0.00
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	1,150	1,149	1,150	100	4	0.32
TOM	Tomco Energy PLC	0.0600	0.0600	0.0600	650.0K	0.0000	0.00
TON	Titon Holdings PLC	92.50	92.50	92.50	0	0.00	0.00
TOO	Tooru PLC	0.2800	0.2600	0.2650	2.86M	-0.0150	5.36
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	54.00	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6210	0.6180	0.6180	36.7K	0.0000	0.00
TOWN	Town Centre Securities PLC	130.0	123.0	126.5	14.5K	-2.5	1.94
TP05	Ishares Ii PLC	371.3	368.9	369.8	4.8K	-0.3	0.09
TPFG	Property Franchise Group PLC (The)	530.0	524.0	527.0	19.5K	0.0	0.00
TPHG	Amundi Index Solutions	15,376	15,330	15,376	226	157	1.03
TPHU	Amundi Index Solutions	170.9	170.1	170.9	100	1.7	1.00
TPK	Travis Perkins PLC	613.5	593.0	608.5	1.07M	2.0	0.33
TPT	Topps Tiles PLC	45.58	43.50	44.70	537.0K	-0.20	0.45
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	Tpximpact Holdings PLC	23.00	22.20	22.50	103.2K	0.00	0.00
TPXG	Amundi Index Solutions	10,845	10,828	10,845	100	41	0.38
TPXU	Amundi Index Solutions	144.4	144.4	144.4	100	0.6	0.40
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.48	99.24	99.36	0	0.01	0.01
TR27	United Kingdom	101.1	101.0	101.0	4.0K	0.0	0.02
TR28	United Kingdom	106.5	106.1	106.3	0	0.0	0.03
TR29	United Kingdom	89.67	89.52	89.61	0	0.06	0.07
TR30	United Kingdom	103.8	103.6	103.7	0	0.1	0.07
TR31	United Kingdom	95.55	95.30	95.53	0	0.18	0.19
TR32	United Kingdom	101.0	100.5	100.8	200.0K	0.1	0.12
TR33	United Kingdom	93.82	93.70	93.73	0	0.11	0.12
TR34	United Kingdom	100.6	100.3	100.5	0	0.1	0.13
TR35	United Kingdom	96.08	95.68	96.08	0	0.36	0.37
TR37	United Kingdom	93.41	93.41	93.66	0	0.02	0.02
TR38	United Kingdom	99.73	99.24	99.59	0	0.28	0.28
TR39	United Kingdom	64.67	64.29	64.53	0	0.21	0.33
TR3A	Invesco Markets Ii PLC	43.61	43.61	43.61	1.7K	0.01	0.02
TR3G	Invesco Markets Ii PLC	2,937	2,933	2,936	186	0	0.00
TR3X	Invesco Markets Ii PLC	3,276	3,276	3,276	0	0	0.01
TR40	United Kingdom	84.18	84.18	84.41	0	0.06	0.07
TR43	United Kingdom	96.19	95.65	95.98	0	0.29	0.30
TR45	United Kingdom	76.98	76.98	77.49	0	-0.15	0.20
TR46	United Kingdom	68.12	67.51	68.09	0	0.55	0.81
TR49	United Kingdom	96.50	95.85	96.64	0	0.00	0.00
TR4Q	United Kingdom	86.23	85.86	85.94	0	0.41	0.48
TR50	United Kingdom	69.52	69.52	70.05	0	0.00	0.00
TR54	United Kingdom	47.17	47.14	47.08	0	-0.28	0.60
TR56	United Kingdom	57.12	57.12	57.11	0	0.23	0.41
TR60	United Kingdom	81.80	81.80	81.58	0	0.37	0.45
TR63	United Kingdom	80.84	80.36	80.65	0	0.37	0.46
TR65	United Kingdom	49.55	49.55	50.83	20.0K	0.00	0.00
TR68	United Kingdom	72.21	72.21	72.24	0	-0.04	0.06
TR73	United Kingdom	32.67	32.37	32.43	0	0.28	0.87
TR7A	Invesco Markets Ii PLC	43.99	43.99	43.99	119	0.01	0.01
TR7G	Invesco Markets Ii PLC	2,897	2,892	2,892	100	0	0.00
TR7S	Invesco Markets Ii PLC	3,651	3,648	3,650	233	1	0.01
TR7X	Invesco Markets Ii PLC	3,304	3,304	3,304	0	0	0.00
TR8F	United Kingdom	81.35	81.35	82.09	0	0.00	0.00
TRAC	T42 Iot Tracking Solutions PLC	1.850	1.730	1.850	464.7K	0.050	2.78
TRAF	Trafalgar Property Group PLC	0.0150	0.0150	0.0150	0	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,300	3,300	3,300	0	3	0.08
TRAU	Invesco Markets Ii PLC	43.94	43.94	43.94	2.0K	0.03	0.07
TRB	Tribal Group PLC	62.50	61.07	61.75	73.6K	-0.25	0.40
TRC	The Revel Collective PLC	0.1560	0.1500	0.1500	100	0.0000	0.00
TRCS	Tracsis PLC	328.5	325.0	327.5	206.3K	-3.5	1.06
TRD	Triad Group PLC	270.0	251.0	270.0	20.1K	-5.0	1.82
TRE	First Trust Global Funds Public Limited	20.09	20.09	20.09	0	0.02	0.07
TRE3	Invesco Markets Ii PLC	39.20	39.08	39.09	440	-0.02	0.04
TRE7	Invesco Markets Ii PLC	38.75	38.49	38.49	100	0.00	0.01
TREG	Vaneck Etfs N.V.	33.10	32.67	32.90	582	-0.21	0.63
TREI	Invesco Markets Ii PLC	40.94	40.92	40.92	100	0.00	0.01
TREL	Invesco Markets Ii PLC	4.245	4.245	4.245	0	0.013	0.31
TRES	Invesco Markets Ii PLC	36.99	36.10	36.62	22.9K	-0.22	0.59
TRET	Vaneck Etfs N.V.	44.89	43.75	43.82	225	-0.26	0.59
TREX	Invesco Markets Ii PLC	36.49	36.04	36.24	11.1K	-0.02	0.04
TRGB	Invesco Markets Ii PLC	3,377	3,373	3,373	483	3	0.07
TRI	Trifast PLC	76.20	73.14	74.40	14.2K	2.00	2.76
TRIA	Invesco Markets Ii PLC	47.60	47.57	47.58	100	0.01	0.02
TRIG	The Renewables Infrastructure	71.80	69.60	69.60	4.13M	-1.40	1.97
TRIP	Hanetf Icav	747.2	743.3	744.1	100	-1.3	0.17
TRIS	Invesco Markets Ii PLC	3,132	3,067	3,074	11.4K	0	0.01
TRLA	Invesco Markets Ii PLC	4.809	4.809	4.809	0	0.015	0.31
TRLG	Invesco Markets Ii PLC	412.8	411.6	411.6	8.3K	1.2	0.28
TRLP	Invesco Markets Ii PLC	361.2	361.2	361.2	0	1.1	0.30
TRLS	Trellus Health PLC	0.5500	0.5000	0.5500	800	0.0000	0.00
TRLX	Invesco Markets Ii PLC	318.9	318.9	318.9	0	0.9	0.29
TRN	Trainline PLC	218.8	212.4	215.0	1.8M	-0.4	0.19
TRP	Tower Resources PLC	0.0290	0.0280	0.0290	72.81M	0.0010	3.57
TRS3	Ssga Spdr Etfs Europe I PLC	48.74	48.74	48.74	0	0.01	0.02
TRS5	Ssga Spdr Etfs Europe I PLC	28.47	28.44	28.44	1.3K	0.01	0.02
TRSG	Invesco Markets Ii PLC	2,756	2,751	2,751	100	2	0.06
TRST	Trustpilot Group PLC	163.8	153.3	161.7	4.01M	9.3	6.10
TRSX	Ssga Spdr Etfs Europe I PLC	26.28	26.28	26.28	0	0.01	0.04
TRSY	Ssga Spdr Etfs Europe I PLC	100.19	98.51	98.62	375	0.36	0.36
TRT	Transense Technologies PLC	125.0	118.5	122.5	28.3K	5.0	4.26
TRTQ	United Kingdom	94.85	94.31	94.74	0	0.26	0.28
TRU	Trufin PLC	120.0	114.0	114.0	158.1K	-5.0	4.20
TRUE	Truetide PLC	1.800	1.675	1.800	1.1M	0.050	2.86
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.01	44.00	44.00	814	0.01	0.02
TRXG	Invesco Markets Ii PLC	2,729	2,723	2,723	100	0	0.00
TRXS	Invesco Markets Ii PLC	3,440	3,431	3,431	11.5K	0	0.01
TRXX	Invesco Markets Ii PLC	3,305	3,301	3,305	100	1	0.02
TRY	Tr Property Investment Trust PLC	327.8	318.4	319.0	926.0K	-3.0	0.93
TRYP	Hanetf Icav	9.927	9.927	9.927	0	0.004	0.04
TS21	Inter-American Development Bank	93.50	93.50	94.85	1.0K	0.00	0.00
TS27	United Kingdom	99.99	99.93	99.95	0	0.03	0.03
TS28	United Kingdom	101.6	101.6	101.6	0	0.0	0.02
TS29	United Kingdom	101.0	100.7	100.7	0	0.1	0.05
TS2S	Leverage Shares Public Limited Company	0.5820	0.5820	0.5820	0	-0.0220	3.64
TS34	United Kingdom	98.69	98.40	98.61	0	0.15	0.15
TS3E	Leverage Shares Public Limited Company	8.104	7.855	8.104	732	0.149	1.87
TS3S	Leverage Shares Public Limited Company	15.44	13.95	14.04	92.3K	-0.88	5.89
TSCO	Tesco PLC	452.4	435.5	440.0	14.08M	-9.8	2.18
TSGB	Vaneck Etfs N.V.	32.03	31.88	32.01	878	0.07	0.20
TSL1	Leverage Shares Public Limited Company	9.418	9.418	9.418	0	0.154	1.66
TSL2	Leverage Shares Public Limited Company	198.3	198.3	198.3	0	7.8	4.07
TSL3	Leverage Shares Public Limited Company	22.21	20.31	22.07	368.3K	1.27	6.11
TSLA	Leverage Shares Public Limited Company	824.0	802.0	824.0	4.1K	15.0	1.85
TSLD	Leverage Shares Public Limited Company	469.8	449.6	466.6	3.0K	8.8	1.91
TSLI	Leverage Shares Public Limited Company	6.214	6.070	6.214	455	0.124	2.04
TSLQ	Leverage Shares Public Limited Company	1,150	1,050	1,062	56.4K	-59	5.27
TSLS	Leverage Shares Public Limited Company	21.81	21.81	21.81	100	-0.43	1.91
TSM3	Leverage Shares Public Limited Company	9.498	9.060	9.431	6.8K	0.188	2.03
TSMS	Leverage Shares Public Limited Company	2.790	2.790	2.790	0	-0.060	2.11
TST	Touchstar PLC	78.60	75.25	78.00	5.4K	0.00	0.00
TSTL	Tristel PLC	370.0	355.0	362.5	325.8K	-2.5	0.68
TSWE	Vaneck Etfs N.V.	42.64	42.61	42.61	100	0.09	0.20
TSY3	Ssga Spdr Etfs Europe I PLC	36.67	36.55	36.60	100	0.00	0.00
TTE	Totalenergies Se	56.77	53.80	53.80	1.11M	-2.45	4.36
TTFW	Wisdomtree Multi Asset Issuer Public	16.73	16.42	16.73	100	0.40	2.43
TTG	Tt Electronics PLC	148.0	128.2	134.0	479.6K	2.8	2.13
TTST	Tata Steel Limited	17.80	17.50	17.80	2.2K	-0.20	1.11
TUGB	Janus Henderson Icav	11.08	11.08	11.08	0	0.00	0.02
TUN	Tungsten West PLC	10.150	7.500	8.100	3.21M	-1.950	19.40
TUNE	Focusrite PLC	230.0	215.0	220.0	30.0K	-5.0	2.22
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	47.77	47.12	47.77	100	0.51	1.07
TW	Taylor Wimpey PLC	102.1	100.2	100.3	14.37M	-0.1	0.10
TW-		102.1	100.2	100.3	14.36M	-0.1	0.10
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,145	22,922	22,963	0	-45	0.19
TW50	FTSE TSEC Taiwan 50 Index	25,398	25,136	25,157	0	-147	0.58
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,644	20,479	20,509	0	-52	0.25
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,287	27,993	28,023	0	-189	0.67
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,905	9,833	9,852	0	-22	0.22
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,854	11,762	11,779	0	-45	0.38
TWSH	FTSE TWSE Taiwan Shariah Index	26,578	26,376	26,413	0	-24	0.09
TWTECH	TSEC Taiwan Technology	52,240	51,626	51,646	0	-357	0.69
TXP	Touchstone Exploration INC	8.200	6.800	7.900	4.51M	1.050	15.33
TYM	Tertiary Minerals PLC	0.0500	0.0420	0.0450	34.5M	-0.0030	6.25
TYT	Toyota Motor Corporation	3,066	3,066	3,066	2.15M	6	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES