List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,170	1,168	1,170	7.1K	-5	0.45
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	848.3	843.3	846.8	9.9K	-4.2	0.49
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,559	3,559	3,559	0	17	0.49
T1X	FTSE Techmark Focus	8,920	8,755	8,906	0	151	1.72
T26A	United Kingdom	98.43	98.38	98.40	0	-0.03	0.03
T27	United Kingdom	103.3	103.1	103.2	0	-0.1	0.06
T27A	United Kingdom	99.87	99.81	99.85	0	-0.05	0.05
T28	United Kingdom	101.2	100.9	101.0	0	-0.2	0.16
T29	United Kingdom	100.02	99.73	99.78	0	-0.26	0.26
T29K	United Kingdom	98.60	98.45	98.49	0	-0.33	0.33
T2IL	United Kingdom	243.4	242.5	242.4	0	0.0	0.00
T30	United Kingdom	99.58	99.36	99.44	0	-0.41	0.41
T30I	United Kingdom	344.3	342.8	343.1	0	-1.3	0.39
T31	United Kingdom	97.14	96.82	96.94	0	-0.52	0.53
T31H	United Kingdom	98.14	97.88	98.00	0	-0.48	0.49
T32	United Kingdom	102.5	101.9	101.9	0	0.0	0.00
T33	United Kingdom	97.27	96.94	97.01	0	-0.60	0.61
T33H	United Kingdom	96.40	96.09	96.21	0	-0.59	0.61
T34	United Kingdom	98.57	98.18	98.37	0	-0.63	0.64
T35	United Kingdom	96.76	0.01	96.49	0	-0.68	0.70
T35V	United Kingdom	97.96	97.41	97.69	0	-0.75	0.76
T36N	United Kingdom	98.17	97.59	97.92	0	-0.79	0.80
T37H	United Kingdom	95.52	95.08	95.30	0	-0.82	0.85
T38	United Kingdom	99.27	98.69	98.73	0	-0.88	0.88
T39	United Kingdom	89.74	89.24	89.45	0	-0.96	1.06
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,694	3,690	3,693	3.0K	-3	0.08
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	31.42	31.42	31.42	0	0.12	0.38
T3MP	JPM Climate Change Solutions Ucits ETF A	46.71	46.64	46.64	100	0.16	0.35
T3PM	JPM Climate Change Solutions Ucits ETF A	3,448	3,426	3,439	902	16	0.47
T40	United Kingdom	88.38	87.83	88.06	0	-0.97	1.09
T41	United Kingdom	75.01	74.29	74.36	0	-1.15	1.52
T41F	United Kingdom	98.18	97.44	97.77	0	-1.07	1.08
T42	United Kingdom	89.10	88.43	88.71	0	-1.02	1.14
T42A	United Kingdom	79.83	79.83	78.69	0	0.15	0.18
T44	United Kingdom	68.75	68.62	68.42	0	0.13	0.19
T45	United Kingdom	75.62	75.12	75.36	0	-0.96	1.26
T46	United Kingdom	83.16	82.49	82.80	0	-1.08	1.29
T47	United Kingdom	73.90	73.90	73.16	0	-2.51	3.35
T49	United Kingdom	81.63	81.10	81.25	0	-1.12	1.36
T4Q	United Kingdom	93.73	93.37	93.55	0	-0.73	0.77
T51A	United Kingdom	40.52	40.18	40.39	0	-0.73	1.78
T52	United Kingdom	73.57	73.06	73.27	0	-1.08	1.45
T53	United Kingdom	73.10	72.15	72.41	0	-1.08	1.47
T54	United Kingdom	81.21	80.41	80.80	0	-1.18	1.44
T56	United Kingdom	95.39	94.34	94.79	0	-1.38	1.43
T58	United Kingdom	52.40	52.40	50.60	0	-2.02	3.85
T62	United Kingdom	54.58	54.58	53.31	0	-1.36	2.47
T68	United Kingdom	45.03	45.03	44.02	0	0.05	0.10
TAGD	Tab Asia HY ESG ETF GBP D	8.059	8.059	8.059	0	-0.003	0.03
TAGH	Tab Asia HY ESG ETF GBP	10.93	10.93	10.93	0	0.00	0.03
TAGT	Tab Hai Ahy GBP Line	6.063	6.063	6.063	5.8K	0.049	0.81
TAHY	Tab Asia HY ESG ETF	8.190	8.190	8.190	0	-0.001	0.01
TAI3	Ls 3X Long Taiwan Etp	34.60	33.40	34.60	205	2.60	8.13
TAIS	Ls -3X Short Taiwan Etp	0.2870	0.2710	0.2710	108	-0.0220	7.51
TAM	Tatton Asset Management Plc	630.0	612.0	614.0	78.0K	-4.0	0.65
TAN	Tanfield Group Plc	6.000	5.804	5.900	7.9K	0.425	7.76
TAND	Tan Delta Systems Plc	31.50	31.50	31.50	0	0.00	0.00
TAP	Tap Global Group Plc	1.250	1.000	1.150	121.9K	0.000	0.00
TAPH	Tapir Holdings Ltd.	35.00	35.00	35.00	0	0.00	0.00
TAR	Talon Resources PLC	2.750	2.750	2.750	0	0.000	0.00
TASX	FTSE Techmark Allshare	5,921	5,864	5,903	0	39	0.66
TATE	Tate & Lyle Plc	372.8	356.5	363.6	1.39M	-5.3	1.44
TAVI	Tavistock Investments Plc	3.300	3.226	3.300	25.0K	0.000	0.00
TBCG	Tbc Bank Group Plc	4,772	4,600	4,702	341.4K	-64	1.34
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	8.000	7.150	7.500	181.7K	-0.250	3.23
TBTG	The Beauty Tech Group Plc	320.0	300.0	300.0	4.0K	-9.0	2.91
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	321.4	314.6	317.2	3.48M	1.0	0.32
TCF	Theracryf Plc	0.2300	0.2130	0.2200	1.62M	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.31	45.03	45.06	39.1K	-0.46	1.00
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	61.41	61.01	61.12	24.1K	-0.88	1.41
TDUK	Vaneck Ucits Etfs PLC	14.57	14.55	14.57	2.5K	-0.10	0.69
TDVX	Vaneck Ucits Etfs PLC	19.78	19.64	19.78	2.3K	-0.21	1.05
TE10	Test Stocks	31.00	31.00	31.00	1.6K	3.00	10.71
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.82	99.71	99.74	0	-0.20	0.20
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.95	16.00	16.50	59.2K	0.00	0.00
TECW	SPDR MSCI World Technology Ucits ETF	178.4	176.2	177.6	1.2K	2.6	1.49
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	107.3	107.3	107.3	0	-1.4	1.29
TEGB	Vaneck Sustainable European EW Ucits ETF	79.06	78.82	79.06	2.5K	-0.77	0.96
TEK	Tekcapital Plc	6.700	6.200	6.300	2.5M	-0.300	4.55
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	74.24	73.40	73.40	847	-0.53	0.72
TEM	Templeton Emerging Markets Investment	294.0	285.8	293.0	3.1M	10.0	3.53
TEND	Ishares Vi PLC	3.825	3.825	3.825	0	0.022	0.57
TENG	Ten Lifestyle Group Plc	86.00	84.50	85.50	152.1K	-0.50	0.58
TENM	Ishares Vi PLC	4.047	4.047	4.047	0	0.019	0.46
TEP	Telecom Plus Plc	1,208	1,160	1,166	654.1K	-22	1.85
TERN	Tern Plc	0.7000	0.6000	0.6000	723.2K	0.0000	0.00
TET	Treatt Plc	299.0	298.5	298.5	354.8K	-0.5	0.17
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.40	13.20	13.40	10.0K	0.00	0.00
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.28	10.28	10.28	0	-0.03	0.25
TFGS	Tetragon Financial Group Limited	1010.0	940.0	965.0	4.5K	0.0	0.00
TFIF	Twentyfour Income Fund Limited	107.2	105.8	107.2	2.53M	0.6	0.56
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	60.88	60.67	60.72	5.3K	0.08	0.13
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,514	4,455	4,477	225	23	0.51
TFW	Thorpe [F.W.] Plc	270.0	246.0	248.0	139.0K	-2.0	0.80
TG26	United Kingdom	99.52	99.49	99.50	0	0.00	0.00
TG27	United Kingdom	96.37	96.27	96.32	0	-0.11	0.11
TG28	United Kingdom	93.69	93.54	93.62	0	-0.23	0.25
TG29	United Kingdom	90.17	90.00	90.07	0	-0.28	0.31
TG30	United Kingdom	83.84	83.56	83.69	0	-0.42	0.50
TG31	United Kingdom	80.48	80.16	80.31	0	-0.45	0.56
TG32	United Kingdom	81.92	81.64	81.75	0	-0.47	0.57
TG33	United Kingdom	76.51	75.89	76.18	0	-0.55	0.72
TG35	United Kingdom	68.17	67.69	67.94	0	-0.59	0.86
TG36	United Kingdom	85.64	84.99	85.14	0	-0.75	0.87
TG37	United Kingdom	70.87	70.48	70.67	0	-0.71	0.99
TG38	United Kingdom	86.70	86.47	86.71	0	-0.36	0.41
TG39	United Kingdom	79.64	79.10	78.94	0	0.00	0.00
TG40	United Kingdom	90.38	89.84	90.01	0	-0.97	1.07
TG41	United Kingdom	56.64	56.11	56.36	0	-0.77	1.35
TG44	United Kingdom	73.85	73.34	73.49	0	-0.94	1.26
TG46	United Kingdom	43.97	43.24	43.44	0	-0.72	1.63
TG47	United Kingdom	48.80	48.41	48.64	0	-0.79	1.59
TG48	United Kingdom	61.88	61.20	61.23	0	-1.47	2.34
TG49	United Kingdom	49.70	49.70	49.91	0	-0.41	0.81
TG50	United Kingdom	33.64	33.16	33.42	0	-0.60	1.76
TG51	United Kingdom	58.54	57.64	57.71	0	-1.39	2.35
TG52	United Kingdom	59.58	59.58	58.83	0	0.17	0.28
TG53	United Kingdom	42.02	41.53	41.74	0	-0.78	1.83
TG54	United Kingdom	78.64	78.64	76.64	0	-0.63	0.80
TG57	United Kingdom	42.78	42.37	42.53	0	-0.80	1.85
TG61	United Kingdom	23.29	22.62	22.87	0	-0.49	2.10
TG65	United Kingdom	50.86	50.24	50.55	0	-0.92	1.79
TG71	United Kingdom	36.17	36.02	36.18	0	-0.03	0.08
TG73	United Kingdom	46.42	46.08	45.71	0	0.15	0.30
TGA	Thungela Resources Limited	649.0	614.5	636.0	224.4K	-9.0	1.40
TGCC	Tab Gcc Bonds Ucits ETF	11.58	11.56	11.56	100	-0.03	0.28
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tab Gcc Bonds Ucits ETF	10.05	10.05	10.05	0	-0.03	0.28
TGGT	Tgcc GBP Trading Line	8.522	8.522	8.522	0	0.016	0.18
TGP	Tekmar Group Plc	13.42	10.80	13.25	185.5K	0.00	0.00
TGR	Total Graphite PLC	1.525	1.413	1.450	3.64M	-0.025	1.69
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.50	21.50	22.50	17.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,648	2,624	2,635	0	-3	0.10
THAT	Thalia Therapeutics PLC	0.5750	0.5500	0.5750	313.3K	0.0000	0.00
THFA	Tabula Fallen Angels Pab USD Acc	12.21	12.21	12.21	0	-0.05	0.41
THG	Thg Plc	31.14	29.40	30.18	8.59M	-0.96	3.08
THR	Thor Energy Plc	0.6370	0.6100	0.6250	315.6K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	108.0	104.2	104.6	953.2K	-2.8	2.61
THRU	Thruvision Group Plc	0.7830	0.7500	0.7750	967.1K	0.0000	0.00
THS	Tharisa Plc	117.0	111.0	116.0	250.5K	4.0	3.57
THX	Thor Explorations Ltd	72.00	67.00	69.50	314.7K	-1.50	2.11
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.23	85.86	85.86	4.4K	0.31	0.36
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.849	4.802	4.813	123.5K	-0.008	0.16
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	14.50	14.50	14.50	480	-0.10	0.68
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	32.50	31.25	32.50	421	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.25	12.25	12.25	0	-0.05	0.41
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	90.00	88.50	90.00	18.6K	7.50	9.09
TIG	Centralnic Group Plc	35.00	33.00	34.00	339.7K	1.00	3.03
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,985	3,979	3,983	12.2K	2	0.06
TIGG	L&G India Inr Government Bond Ucits ETF	565.8	552.4	561.8	2.0K	0.7	0.12
TIGR	L&G India Inr Government Bond Ucits ETF	7.653	7.605	7.649	187	0.034	0.45
TIME	Time Finance Plc	43.00	42.00	42.50	166.8K	0.00	0.00
TIN	Cornish Metals PLC	100.00	98.00	99.00	40.3K	-1.00	1.00
TINF	Janus Henderson Icav	123.3	122.5	122.7	3.9K	0.0	0.00
TING	Janus Henderson Icav	119.9	119.3	119.0	3.5K	0.2	0.18
TINM	Wisdomtree Tin	114.7	112.5	113.9	871	1.0	0.89
TIP5	Ishares $ TIPS 0-5 Ucits ETF	5.042	5.029	5.029	1.26M	-0.009	0.17
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.69	23.62	23.62	1.5K	-0.05	0.22
TIPG	Lyxor Core US TIPS	8,756	8,706	8,706	5.6K	19	0.22
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	111.0	110.9	111.0	562	-0.1	0.05
TIPS	SPDR Bloom US TIPS Ucits ETF	29.14	29.00	29.04	643	-0.07	0.24
TIPU	Lyxor Core US TIPS	118.5	118.1	118.1	922	-0.1	0.05
TIPX	Ssga Spdr Etfs Europe I PLC	10.03	10.03	10.03	0	-0.02	0.16
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	4.09M	0.0000	0.00
TKNG	Global X Etfs Icav	12.08	12.08	12.08	0	0.20	1.68
TKNX	Global X Etfs Icav	16.37	16.37	16.37	0	0.18	1.13
TKO	Taseko Mines Limited	530.0	510.0	520.0	4.8K	-6.0	1.14
TL5S	Leverage Shares Public Limited Company	16.26	15.90	15.90	902	0.28	1.79
TLM	Talisman Metals PLC	8.000	7.000	7.000	189.5K	-0.500	6.67
TLT5	Leverage Shares Public Limited Company	3.025	2.920	2.981	87.9K	-0.056	1.84
TLTI	Incomeshares 20 + Tlt Options Etp	2,783	2,734	2,743	943	-26	0.94
TLTY	Incomeshares 20 + Tlt Options Etp	37.40	37.03	37.03	3.5K	-0.71	1.88
TLW	Tullow Oil Plc	19.50	16.30	18.04	64.07M	1.84	11.36
TM1	Technology Minerals Plc	0.0900	0.0700	0.0750	27.12M	-0.0025	3.23
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	13.50	13.25	13.25	14.9K	0.00	0.00
TMGG	Wisdomtree Issuer Icav	2,084	2,084	2,084	0	32	1.56
TMGT	Wisdomtree Issuer Icav	28.26	28.26	28.26	0	0.27	0.96
TMI	Taylor Maritime Investments Limited	0.8300	0.7900	0.8100	32.4K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	59.60	56.00	56.20	191.7K	-1.40	2.43
TMO	Time Out Group Plc	7.500	7.500	7.500	0	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	391.0	386.0	388.5	893.2K	-1.0	0.26
TMS1	FTSE Techmark Mediscience Index	10,190	9,930	10,032	0	-28	0.28
TMT	Tmt Investments Plc	2.500	2.450	2.450	7.6K	-0.050	2.00
TN28	United Kingdom	93.25	92.95	93.09	0	-0.17	0.18
TND	Tandem Group Plc	180.0	163.2	170.0	10.1K	0.0	0.00
TNE	Technologies New Energy Plc	43.16	31.00	32.00	15.0K	-5.00	13.51
TNOW	Lyxor ETF MSCI World Info Tech TR	1,228	1,215	1,228	275	13	1.09
TOM	Tomco Energy Plc	0.0310	0.0300	0.0310	4.83M	0.0005	1.64
TON	Titon Holdings Plc	80.00	70.00	75.00	20.2K	0.00	0.00
TOO	Tooru Plc	0.1850	0.1800	0.1850	15.49M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	45.50	45.50	45.50	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5500	0.5300	0.5300	4.4K	0.0050	0.95
TOWN	Town Centre Securities Plc	125.0	114.2	118.5	4.6K	2.0	1.72
TP05	Ishares $ TIPS 0-5 Ucits ETF	373.1	371.0	371.0	85.6K	1.4	0.39
TPFG	Property Franchise Group Plc	500.0	490.0	498.0	85.9K	0.0	0.00
TPHG	Amundi Japan Topix Dh GBP	17,215	17,032	17,215	100	206	1.21
TPHU	Amundi Japan Topix Dh USD	191.7	191.6	191.6	100	2.3	1.20
TPK	Travis Perkins Plc	529.0	515.0	529.0	571.1K	1.5	0.28
TPT	Topps Tiles Plc	36.00	34.50	35.60	183.1K	-0.20	0.56
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	41.00	40.03	41.00	73.9K	0.00	0.00
TPXG	Amundi Japan Topix	11,745	11,704	11,745	100	119	1.02
TPXU	Amundi Japan Topix	159.4	158.2	159.4	2.1K	1.0	0.61
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.77	99.66	99.72	0	-0.14	0.14
TR28	United Kingdom	104.1	103.6	103.8	0	-0.3	0.29
TR29	United Kingdom	88.86	88.66	88.75	0	-0.34	0.38
TR30	United Kingdom	101.2	101.0	101.1	0	-0.5	0.48
TR31	United Kingdom	97.75	97.48	97.43	0	0.00	0.00
TR32	United Kingdom	98.26	97.72	97.92	0	-0.56	0.57
TR33	United Kingdom	91.46	91.14	91.31	0	-0.57	0.62
TR34	United Kingdom	97.41	96.93	97.17	0	-0.68	0.69
TR35	United Kingdom	96.98	96.60	96.60	0	0.12	0.12
TR37	United Kingdom	93.62	93.36	93.20	0	0.27	0.29
TR38	United Kingdom	95.36	94.61	94.93	0	-0.94	0.98
TR39	United Kingdom	61.88	61.42	61.63	0	-0.72	1.15
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.00	44.00	44.00	2.6K	-0.02	0.06
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,857	2,852	2,852	100	11	0.37
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,247	3,243	3,243	100	12	0.37
TR40	United Kingdom	83.26	83.26	82.88	0	0.12	0.14
TR43	United Kingdom	90.90	90.12	90.45	0	-1.07	1.17
TR45	United Kingdom	74.65	74.65	74.39	0	0.00	0.00
TR46	United Kingdom	65.62	65.04	64.93	0	-0.14	0.21
TR49	United Kingdom	91.53	91.33	91.32	0	0.22	0.24
TR4Q	United Kingdom	79.39	78.53	78.92	0	-1.17	1.46
TR50	United Kingdom	66.68	65.90	65.77	0	0.02	0.02
TR54	United Kingdom	42.46	42.37	42.60	0	0.23	0.52
TR56	United Kingdom	52.36	52.36	51.85	0	0.03	0.06
TR60	United Kingdom	75.16	74.26	74.63	0	-1.20	1.58
TR63	United Kingdom	74.18	73.32	73.70	0	-1.18	1.58
TR65	United Kingdom	46.07	46.07	45.03	0	-0.27	0.57
TR68	United Kingdom	66.10	65.53	65.73	0	-1.14	1.70
TR73	United Kingdom	28.23	27.72	27.88	0	-0.69	2.42
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.14	44.11	44.14	100	-0.08	0.17
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,792	2,791	2,791	100	7	0.26
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,589	3,584	3,589	203	-7	0.18
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,254	3,254	3,254	0	9	0.26
TR8F	United Kingdom	77.51	77.51	76.26	0	-3.53	4.51
TRA3	Ssga Spdr Etfs Europe I PLC	9.985	9.985	9.985	0	-0.010	0.10
TRA5	Ssga Spdr Etfs Europe I PLC	9.874	9.874	9.874	0	-0.020	0.20
TRAC	T42 Iot Tracking Solutions Plc	4.800	4.355	4.550	296.6K	-0.100	2.15
TRAF	Trafalgar Property Group Plc	0.0320	0.0250	0.0300	12.09M	0.0025	9.09
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,247	3,247	3,247	0	8	0.25
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.07	44.03	44.07	1.1K	-0.06	0.13
TRAX	Ssga Spdr Etfs Europe I PLC	9.805	9.805	9.805	0	-0.023	0.23
TRAY	Ssga Spdr Etfs Europe I PLC	9.861	9.855	9.861	333	-0.018	0.18
TRB	Tribal Group Plc	52.00	50.00	52.00	168.2K	1.40	2.77
TRCS	Tracsis Plc	350.0	340.0	345.0	90.2K	0.0	0.00
TRD	Triad Group Plc	288.0	281.0	285.0	7.8K	0.0	0.00
TRE	FT Dis Tech Rel Est Ucits ETF	21.68	21.68	21.68	0	-0.33	1.51
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.70	38.68	38.68	575	-0.02	0.04
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	37.85	37.82	37.85	3.1K	-0.07	0.18
TREG	Vaneck Global Real Estate Ucits ETF	34.83	34.54	34.61	564	-0.22	0.62
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.87	40.69	40.69	100	0.01	0.03
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.108	4.108	4.108	0	-0.016	0.40
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.55	35.90	35.95	2.5K	-0.07	0.20
TRET	Vaneck Global Real Estate Ucits ETF	47.20	46.05	46.92	989	-0.53	1.11
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.51	35.46	35.51	19.3K	-0.08	0.22
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,310	3,308	3,310	965	-7	0.21
TRI	Trifast Plc	66.80	61.40	63.20	116.0K	0.40	0.64
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.29	48.27	48.27	7.7K	0.03	0.06
TRIG	The Renewables Infrastructure	70.65	69.10	69.75	12.0M	-0.60	0.85
TRIP	The Travel Ucits ETF Acc Gbx	706.9	697.7	703.7	5.3K	-8.5	1.19
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,046	2,999	2,999	8.6K	13	0.42
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.768	4.768	4.768	0	-0.018	0.38
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	398.3	397.3	398.3	847	-1.6	0.39
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	351.4	351.4	351.4	0	0.1	0.02
TRLS	Trellus Health Plc	0.1500	0.1330	0.1400	3.18M	0.0000	0.00
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	302.8	302.8	302.8	0	0.1	0.03
TRN	Trainline Plc	247.6	236.2	239.4	2.54M	-2.0	0.83
TRP	Tower Resources Plc	0.0260	0.0240	0.0250	657.22M	0.0000	0.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.24	48.24	48.24	0	-0.03	0.06
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	28.00	28.00	28.00	52.6K	-0.05	0.16
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,653	2,650	2,651	173	7	0.25
TRST	Trustpilot Group Plc	273.0	255.6	272.8	2.74M	12.6	4.84
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.75	25.74	25.75	2.6K	-0.07	0.27
TRSY	SPDR Bloom US Treas Bond ETF	96.92	96.76	96.87	944	-0.19	0.20
TRT	Transense Technologies Plc	59.98	58.63	59.00	25.9K	0.50	0.85
TRTQ	United Kingdom	96.35	95.65	95.76	0	-0.58	0.60
TRU	Trufin Plc	138.0	135.0	137.0	100.5K	0.5	0.37
TRUE	Truetide Plc	1.900	1.555	1.700	475.6K	0.000	0.00
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.03	44.03	44.03	16.0K	-0.09	0.19
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,621	2,617	2,617	100	5	0.17
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,362	3,356	3,361	4.7K	-8	0.24
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,244	3,244	3,244	0	6	0.18
TRY	TR Property Investment Trust Plc	317.8	310.3	311.0	1.08M	-6.0	1.89
TRYP	The Travel Ucits ETF Acc USD	9.576	9.469	9.541	48.5K	-0.161	1.66
TS21	Inter-American Development Bank	93.50	93.50	93.63	1.0K	0.00	0.00
TS27	United Kingdom	99.53	99.46	99.50	0	-0.06	0.06
TS28	United Kingdom	100.06	99.92	99.99	0	-0.21	0.21
TS29	United Kingdom	98.93	98.73	98.81	0	-0.35	0.35
TS2S	Levshares -2X Tesla Etp	0.6370	0.6200	0.6370	100	-0.0055	0.86
TS34	United Kingdom	95.67	95.24	95.43	0	-0.65	0.68
TS3E	Ls 3X Long Tsm Etp	15.67	14.41	14.41	8.2K	-0.50	3.38
TS3S	-3X Tsla	14.90	13.90	14.69	22.1K	-0.02	0.15
TSCO	Tesco Plc	483.9	466.8	468.7	47.05M	-12.1	2.52
TSGB	Vaneck Sustainable World EW Ucits ETF	34.01	33.74	33.79	7.6K	-0.14	0.41
TSL1	1X Tsla	8.340	8.259	8.259	100	0.067	0.81
TSL2	Levshares 2X Tesla Etp	144.5	140.0	140.0	100	0.0	0.00
TSL3	Levshares 3X Tesla Etp	12.69	11.76	11.92	545.1K	0.01	0.08
TSLA	1X Tsla	714.0	712.0	713.0	2.5K	9.0	1.28
TSLD	Leverage Shares Public Limited Company	340.8	334.1	335.9	8.4K	-11.3	3.26
TSLI	Leverage Shares Public Limited Company	4.635	4.543	4.635	73.6K	-0.106	2.24
TSLQ	-3X Tsla	1,100	1,020	1,083	38.7K	2	0.19
TSLS	Levshares -1X Tesla Etp	23.88	23.63	23.63	100	-0.07	0.31
TSM3	Ls 3X Long Tsm Etp	18.37	16.64	16.64	12.3K	-0.91	5.19
TSMS	Ls -3X Short Tsm Etp	0.8450	0.7900	0.8450	329	0.0250	3.05
TSMY	Leverage Shares Public Limited Company	10.29	10.15	10.15	100	0.00	0.00
TST	Touchstar Plc	64.00	64.00	64.00	0	0.00	0.00
TSTL	Tristel Plc	420.8	400.0	410.0	130.0K	5.0	1.23
TSWE	Vaneck Sustainable World EW Ucits ETF	46.12	45.87	46.12	100	-0.10	0.22
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.63	35.56	35.56	100	0.14	0.38
TTE	Totalenergies Ord Shs	79.39	78.55	79.18	1.74M	1.85	2.39
TTFW	Wisdomtree Multi Asset Issuer Public	32.93	31.63	31.66	14.3K	1.20	3.94
TTG	Tt Electronics Plc	121.4	115.2	117.4	246.4K	2.4	2.09
TTST	Gdr [Each Repr 10 Ord] [Reg S]	23.10	21.40	22.10	3.5K	-0.50	2.21
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.23	11.23	11.23	0	-0.01	0.08
TUN	Tungsten West Plc	37.00	33.00	33.80	3.29M	-2.80	7.65
TUNE	Focusrite Plc	200.0	195.0	200.0	44.2K	2.5	1.27
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	61.00	60.00	60.20	3.0K	-0.81	1.32
TW	Taylor Wimpey PLC	79.48	78.33	79.08	70.16M	-0.36	0.45
TW-	Taylor Wimpey Plc	79.48	78.33	79.08	68.82M	-0.37	0.46
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	32,811	32,506	32,782	0	130	0.40
TW50	FTSE TSEC Taiwan 50 Index	37,996	37,575	37,805	0	-41	0.11
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	30,570	30,273	30,515	0	225	0.74
TW50U	FTSE TWSE Taiwan 50 Index - USD	41,666	41,216	41,538	0	-55	0.13
TWDP	FTSE TWSE Taiwan Dividend Plus Index	11,962	11,729	11,947	0	209	1.78
TWEI	FTSE TWSE Taiwan Eight Industries Index	17,589	17,301	17,453	0	-136	0.77
TWSH	FTSE TWSE Taiwan Shariah Index	43,584	42,747	43,504	0	738	1.72
TWTECH	TSEC Taiwan Technology	80,312	79,348	79,804	0	-35	0.04
TXNY	Leverage Shares Public Limited Company	11.97	11.88	11.91	1.1K	-0.44	3.56
TXP	Touchstone Exploration Inc	9.377	9.000	9.250	87.5K	0.000	0.00
TYM	Tertiary Minerals Plc	0.0900	0.0750	0.0800	14.05M	0.0000	0.00
TYT	Toyota Motor Corporation	3,000	3,000	3,000	192	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES