List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,149	1,144	1,144	1.5K	4	0.31
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	829.7	825.8	827.1	8.7K	1.6	0.19
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,615	3,615	3,615	0	-6	0.17
T1X	FTSE Techmark Focus	9,635	9,457	9,514	0	57	0.61
T26A	United Kingdom	99.36	99.32	99.33	0	0.01	0.01
T27	United Kingdom	101.2	101.1	101.2	0	0.0	0.01
T27A	United Kingdom	100.1	100.0	100.1	0	0.0	0.01
T28	United Kingdom	99.46	99.36	99.43	0	-0.01	0.01
T29	United Kingdom	98.42	98.28	98.34	0	-0.03	0.03
T29K	United Kingdom	99.16	99.12	99.15	0	0.06	0.06
T2IL	United Kingdom	241.9	241.9	241.7	0	1.3	0.53
T30	United Kingdom	100.1	100.0	100.0	0	0.1	0.07
T30I	United Kingdom	341.9	341.4	341.6	0	-0.1	0.03
T31	United Kingdom	97.86	97.74	97.86	0	0.14	0.14
T31H	United Kingdom	98.81	98.71	98.79	0	0.11	0.11
T32	United Kingdom	100.02	99.88	99.93	0	0.05	0.05
T32H	United Kingdom	100.1	100.1	100.6	0	0.0	0.00
T33	United Kingdom	95.25	95.12	95.22	0	0.10	0.10
T33H	United Kingdom	97.35	97.21	97.32	0	0.16	0.16
T34	United Kingdom	99.59	99.41	99.55	0	0.18	0.18
T35	United Kingdom	97.80	0.01	97.79	0	0.20	0.20
T35V	United Kingdom	99.05	98.91	99.03	0	0.21	0.21
T36N	United Kingdom	99.37	99.20	99.35	0	0.20	0.20
T37H	United Kingdom	96.84	96.67	96.82	0	0.21	0.22
T38	United Kingdom	96.96	96.96	97.00	0	-0.01	0.01
T39	United Kingdom	91.13	90.90	91.07	0	0.22	0.24
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,679	3,676	3,677	1.9K	0	0.01
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	31.25	31.25	31.25	0	0.16	0.50
T3MP	JPM Climate Change Solutions Ucits ETF A	47.72	47.04	47.06	163	0.27	0.57
T3PM	JPM Climate Change Solutions Ucits ETF A	3,543	3,492	3,494	839	15	0.42
T40	United Kingdom	89.83	89.67	89.78	0	0.23	0.26
T41	United Kingdom	73.46	73.39	73.34	0	0.57	0.79
T41F	United Kingdom	99.65	99.36	99.54	0	0.24	0.24
T42	United Kingdom	90.38	0.01	90.33	0	0.23	0.26
T42A	United Kingdom	77.02	76.95	77.45	0	0.67	0.87
T44	United Kingdom	67.77	67.72	67.60	0	-0.14	0.21
T45	United Kingdom	76.90	76.77	76.85	0	0.21	0.27
T46	United Kingdom	84.42	84.20	84.33	0	0.23	0.27
T47	United Kingdom	71.33	71.33	72.14	0	0.02	0.03
T49	United Kingdom	82.68	82.52	82.66	0	0.23	0.28
T4Q	United Kingdom	95.02	94.80	94.98	0	0.18	0.19
T51A	United Kingdom	41.35	41.20	41.31	0	0.15	0.36
T52	United Kingdom	74.67	74.52	74.56	0	0.21	0.28
T53	United Kingdom	74.01	73.37	73.70	0	0.22	0.30
T54	United Kingdom	82.30	82.04	82.13	0	0.23	0.28
T56	United Kingdom	96.50	96.20	96.29	0	0.27	0.28
T58	United Kingdom	49.59	49.59	50.38	0	-0.63	1.28
T62	United Kingdom	53.54	53.29	53.22	0	0.12	0.22
T68	United Kingdom	44.05	44.05	44.10	0	0.89	2.10
TAGD	Tab Asia HY ESG ETF GBP D	8.061	8.040	8.040	740	0.002	0.02
TAGH	Tab Asia HY ESG ETF GBP	11.13	11.13	11.13	0	0.00	0.04
TAGT	Tab Hai Ahy GBP Line	6.168	6.168	6.168	3.6K	0.016	0.26
TAHY	Tab Asia HY ESG ETF	8.307	8.307	8.307	0	0.005	0.06
TAI3	Ls 3X Long Taiwan Etp	38.20	37.00	37.60	2.3K	0.20	0.53
TAIS	Ls -3X Short Taiwan Etp	29.08	28.67	29.08	100	-0.34	1.16
TAM	Tatton Asset Management Plc	714.0	702.0	710.0	154.6K	2.0	0.28
TAN	Tanfield Group Plc	4.200	3.542	3.850	70.7K	-0.400	9.41
TAND	Tan Delta Systems Plc	30.00	29.00	29.00	100	0.00	0.00
TAP	Tap Global Group Plc	1.260	1.000	1.200	3.56M	0.100	9.09
TAPH	Tapir Holdings Ltd	44.00	43.85	44.00	200	0.00	0.00
TAR	Talon Resources PLC	1.350	1.300	1.350	299.4K	0.075	5.88
TASX	FTSE Techmark Allshare	6,185	6,091	6,128	0	37	0.60
TATE	Tate & Lyle Plc	554.0	552.0	553.5	5.83M	1.0	0.18
TAVI	Tavistock Investments Plc	3.100	2.904	3.100	71.1K	0.000	0.00
TBCG	Tbc Bank Group Plc	4,986	4,856	4,858	105.8K	-114	2.29
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	10.000	9.000	9.500	136.4K	0.000	0.00
TBTG	The Beauty Tech Group Plc	364.5	344.0	355.0	370.4K	5.0	1.43
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	347.8	339.6	345.2	1.72M	5.8	1.71
TCF	Theracryf Plc	0.2100	0.1910	0.2000	1.73M	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	47.39	46.99	46.99	45.5K	-0.31	0.64
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	63.74	63.30	63.31	18.8K	-0.26	0.41
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.74	15.63	15.64	100	-0.07	0.43
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	21.24	21.08	21.08	1.8K	-0.06	0.28
TE10	Test Stocks	28.00	28.00	28.00	2.6K	-3.00	9.68
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.3	100.2	100.2	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	15.80	15.00	15.50	12.8K	0.00	0.00
TECW	SPDR MSCI World Technology Ucits ETF	202.9	201.1	201.6	973	2.0	1.02
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	113.0	113.0	113.0	0	0.2	0.15
TEGB	Vaneck Sustainable European EW Ucits ETF	84.13	83.97	83.97	100	0.02	0.02
TEK	Tekcapital Plc	4.000	3.900	3.950	433.5K	0.000	0.00
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	74.31	73.83	73.94	8.6K	-0.85	1.13
TEM	Templeton Emerging Markets Investment	319.5	314.4	316.5	2.0M	1.5	0.48
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.041	4.031	4.033	450	0.003	0.07
TENG	Ten Lifestyle Group Plc	98.00	94.09	98.00	1.17M	1.00	1.03
TENJ	Ishares Vi PLC	3.848	3.834	3.836	100	0.007	0.18
TENM	Ishs US Lc MD Buffer Mar Ucit ETF US A	4.222	4.222	4.222	0	-0.006	0.14
TEP	Telecom Plus Plc	873.4	856.0	859.0	346.8K	-2.0	0.23
TERA	Neoterra Group PLC	2.185	2.015	2.100	1.83M	0.000	0.00
TERN	Tern Plc	1.500	1.300	1.300	2.9M	-0.100	7.14
TET	Treatt PLC	305.0	304.0	305.0	65.9K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.70	13.70	13.70	50.0K	0.00	0.00
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.13	10.13	10.13	0	-0.01	0.06
TFGS	Tetragon Financial Group Limited	1,034	975	1,010	1.7K	0	0.00
TFIF	Twentyfour Income Fund Limited	108.6	107.8	107.8	2.26M	-0.4	0.37
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.40	61.27	61.30	100	-0.01	0.02
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,579	4,536	4,552	194	-8	0.16
TFW	Thorpe [F.W.] Plc	271.0	253.0	253.0	26.7K	-1.0	0.39
TG26	United Kingdom	100.00	99.93	99.96	0	0.00	0.00
TG27	United Kingdom	97.38	97.32	97.37	0	0.02	0.02
TG28	United Kingdom	94.66	94.61	94.64	0	0.03	0.03
TG29	United Kingdom	91.40	91.31	91.37	0	0.06	0.07
TG30	United Kingdom	85.08	84.94	85.04	0	0.10	0.12
TG31	United Kingdom	81.87	81.72	81.83	0	0.12	0.15
TG32	United Kingdom	83.18	83.07	83.18	0	0.15	0.18
TG33	United Kingdom	77.81	77.43	77.68	0	0.15	0.19
TG35	United Kingdom	69.58	69.38	69.54	0	0.18	0.26
TG36	United Kingdom	83.99	83.86	83.93	0	0.08	0.10
TG37	United Kingdom	72.28	72.13	72.27	0	0.19	0.26
TG38	United Kingdom	88.34	88.19	88.30	0	0.21	0.24
TG39	United Kingdom	78.04	77.94	77.86	0	0.36	0.47
TG40	United Kingdom	91.76	91.55	91.70	0	0.22	0.24
TG41	United Kingdom	57.99	57.89	57.96	0	0.17	0.29
TG44	United Kingdom	75.02	75.02	75.03	0	0.25	0.34
TG46	United Kingdom	44.93	44.56	44.67	0	0.17	0.38
TG47	United Kingdom	49.82	49.65	49.78	0	0.18	0.35
TG48	United Kingdom	60.58	60.58	60.46	0	0.19	0.31
TG49	United Kingdom	51.03	50.97	51.03	0	0.18	0.35
TG50	United Kingdom	34.41	34.29	34.36	0	0.18	0.53
TG51	United Kingdom	57.06	57.06	56.96	0	0.27	0.49
TG52	United Kingdom	57.59	57.59	58.02	0	-0.65	1.15
TG53	United Kingdom	42.67	42.67	42.64	0	0.28	0.67
TG54	United Kingdom	75.88	75.88	75.76	0	-1.12	1.52
TG57	United Kingdom	43.50	43.34	43.47	0	0.15	0.35
TG61	United Kingdom	23.59	23.23	23.35	0	0.11	0.47
TG65	United Kingdom	50.90	50.90	51.58	0	0.05	0.09
TG71	United Kingdom	36.96	36.96	36.97	0	0.58	1.61
TG73	United Kingdom	45.75	45.50	45.62	0	0.39	0.86
TGA	Thungela Resources Limited	442.0	429.9	438.0	115.9K	3.0	0.69
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	A Ord Usd0.0000000264856557377049 [Cdi]	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.10	10.07	10.11	2.0K	0.04	0.35
TGGT	Janus Henderson Icav	8.597	8.576	8.799	2.5K	-0.027	0.31
TGP	Tekmar Group Plc	15.00	14.45	14.75	189.2K	0.25	1.72
TGR	Tirupati Graphite Plc	0.7750	0.7000	0.7750	1.65M	0.0000	0.00
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.50	23.50	23.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,083	3,051	3,058	0	-12	0.40
THAT	Thalia Therapeutics Plc	0.7000	0.6500	0.6750	74.7K	0.0000	0.00
THFA	Tabula Fallen Angels Pab USD Acc	12.31	12.31	12.31	0	0.01	0.05
THG	Thg Plc	32.90	31.12	31.88	7.76M	0.98	3.17
THR	Thor Energy Plc	0.5500	0.5000	0.5250	1.04M	0.0000	0.00
THRL	Target Healthcare REIT Plc	114.4	111.8	112.4	1.82M	-1.4	1.23
THRU	Thruvision Group Plc	0.6250	0.6150	0.6250	10.0K	0.0000	0.00
THS	Tharisa Plc	119.0	114.0	117.5	348.2K	2.5	2.17
THX	Thor Explorations Ltd	57.00	53.00	55.80	1.28M	1.20	2.20
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.45	86.32	86.32	100	-0.18	0.20
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.696	4.676	4.687	263.8K	-0.002	0.04
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	15.20	15.20	15.20	0	-0.30	1.94
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	51.50	50.00	51.50	100	0.00	0.00
TIB5	Leverage Shares Public Limited Company	10.65	10.65	10.65	0	0.05	0.47
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	88.00	87.50	87.50	7.3K	0.00	0.00
TIG	Centralnic Group Plc	41.40	40.25	40.50	120.2K	-0.50	1.22
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,980	3,979	3,979	3.0K	-1	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	582.6	562.5	565.4	8.9K	-0.2	0.03
TIGR	L&G India Inr Government Bond Ucits ETF	7.884	7.615	7.615	100	0.007	0.09
TIME	Time Finance Plc	52.00	51.00	51.00	89.5K	-1.00	1.92
TIN	Cornish Metals Plc	114.0	112.0	113.0	133.4K	0.0	0.00
TINM	Wisdomtree Tin	130.6	128.3	130.2	100	2.0	1.54
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.898	4.887	4.890	97.6K	-0.004	0.08
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.43	23.41	23.41	100	0.01	0.02
TIPG	Lyxor Core US TIPS	8,715	8,690	8,693	1.4K	-13	0.15
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.2	109.8	110.0	7.3K	0.0	0.00
TIPS	SPDR Bloom US TIPS Ucits ETF	27.83	27.71	27.73	5.4K	-0.01	0.04
TIPU	Lyxor Core US TIPS	117.4	117.1	117.1	3.0K	0.0	0.00
TIPX	Ss SPDR Bloom US TIPS Ucits ETF	9.949	9.949	9.949	0	0.003	0.03
TIR	Tiger Alpha PLC	0.6000	0.5025	0.5750	64.64M	0.0000	0.00
TKNG	GX Stablecoin & Tokenisation Ucits ETF	11.95	11.95	11.95	0	-0.08	0.66
TKNX	GX Stablecoin & Tokenisation Ucits ETF	16.15	16.15	16.15	0	-0.03	0.16
TKO	Taseko Mines Limited	610.0	562.0	605.0	10.7K	70.0	13.08
TL5S	Leverage Shares Public Limited Company	16.84	16.84	16.84	100	-0.35	2.04
TLM	Talisman Metals Plc	6.000	6.000	6.000	28.4K	-0.250	4.00
TLT5	Leverage Shares Public Limited Company	2.530	2.472	2.481	13.4K	0.044	1.81
TLTI	Incomeshares 20 + Tlt Options Etp	2,660	2,632	2,648	834	4	0.13
TLTY	Incomeshares 20 + Tlt Options Etp	35.88	35.80	35.80	100	0.24	0.66
TLW	Tullow Oil Plc	15.42	13.90	14.30	15.59M	-1.02	6.66
TM1	Technology Minerals Plc	0.0550	0.0500	0.0530	22.9M	0.0000	0.00
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	18.80	17.00	18.00	28.3K	0.00	0.00
TMGG	WT Tech Megatrends Ucits ETF USD Acc	2,259	2,207	2,215	187	4	0.17
TMGT	WT Tech Megatrends Ucits ETF USD Acc	29.83	29.83	29.83	0	0.08	0.26
TMI	Taylor Maritime Investments Limited	0.7800	0.7600	0.7800	2.9K	-0.0050	0.64
TMIP	Taylor Maritime Investments Limited	61.00	56.00	56.00	62.5K	-1.50	2.61
TMO	Time Out Group Plc	6.750	6.000	6.250	589.8K	-0.500	7.41
TMPL	Temple Bar Investment Trust Plc	425.0	419.0	419.5	429.5K	-0.5	0.12
TMS1	FTSE Techmark Mediscience Index	9,831	9,427	9,670	0	215	2.27
TMT	Tmt Investments Plc	3.600	3.021	3.100	20.5K	-0.300	8.82
TN28	United Kingdom	94.62	94.36	94.50	0	0.04	0.04
TND	Tandem Group Plc	210.0	190.0	195.0	60.9K	-5.0	2.50
TNE	Technologies New Energy Plc	27.50	25.00	25.00	100	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,391	1,377	1,382	100	14	1.00
TOM	Tomco Energy Plc	0.0240	0.0230	0.0240	155.3K	0.0000	0.00
TON	Titon Holdings Plc	85.00	80.00	82.50	21.9K	0.00	0.00
TOO	Tooru Plc	0.1700	0.1700	0.1700	0	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	46.50	46.50	46.50	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5700	0.5550	0.5550	8.2K	0.0000	0.00
TOWN	Town Centre Securities Plc	133.0	125.0	133.0	1.6K	3.0	2.31
TP05	Ishares $ TIPS 0-5 Ucits ETF	363.8	363.2	363.2	34.3K	-0.7	0.20
TPFG	Property Franchise Group Plc	460.0	443.6	455.0	90.0K	12.5	2.82
TPHG	Amundi Japan Topix Dh GBP	18,856	18,696	18,735	272	309	1.68
TPHU	Amundi Japan Topix Dh USD	210.0	208.2	208.6	100	3.5	1.71
TPK	Travis Perkins Plc	699.5	665.0	666.5	1.23M	-12.0	1.77
TPT	Topps Tiles Plc	36.50	34.00	36.10	690.9K	1.90	5.56
TPV	Triple Point Venture Vct Plc	87.00	87.00	87.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	70.00	68.50	69.25	41.3K	0.00	0.00
TPXG	Amundi Japan Topix	12,910	12,774	12,807	448	185	1.47
TPXU	Amundi Japan Topix	173.9	171.9	172.5	601	2.8	1.62
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.1	100.1	100.1	0	0.0	0.03
TR28	United Kingdom	104.3	103.9	104.1	0	0.0	0.04
TR29	United Kingdom	89.94	89.84	89.91	0	0.06	0.07
TR30	United Kingdom	101.7	101.6	101.7	0	0.1	0.10
TR31	United Kingdom	95.82	95.66	95.69	0	-0.02	0.02
TR32	United Kingdom	98.98	98.55	98.83	0	0.16	0.16
TR33	United Kingdom	92.54	92.42	92.55	0	0.52	0.57
TR34	United Kingdom	98.47	98.25	98.44	0	0.20	0.20
TR35	United Kingdom	95.10	95.02	94.98	0	0.27	0.29
TR37	United Kingdom	91.77	91.75	91.64	0	0.03	0.03
TR38	United Kingdom	96.53	96.33	96.49	0	0.24	0.25
TR39	United Kingdom	63.29	63.13	63.27	0	0.17	0.27
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.21	44.21	44.21	9.5K	-0.02	0.04
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,863	2,862	2,862	517	-4	0.14
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,284	3,284	3,284	0	-5	0.16
TR40	United Kingdom	81.38	81.38	81.66	0	0.09	0.11
TR43	United Kingdom	92.14	91.87	92.08	0	0.23	0.25
TR45	United Kingdom	73.55	73.55	73.34	0	0.73	1.01
TR46	United Kingdom	63.77	63.31	64.09	0	0.69	1.09
TR49	United Kingdom	90.42	90.26	90.14	0	0.95	1.07
TR4Q	United Kingdom	80.37	80.21	80.27	0	0.22	0.27
TR50	United Kingdom	65.04	65.04	64.87	0	0.23	0.35
TR54	United Kingdom	43.45	43.45	43.51	0	-0.49	1.16
TR56	United Kingdom	51.47	51.47	51.32	0	-0.36	0.71
TR60	United Kingdom	75.98	75.81	75.88	0	0.22	0.29
TR63	United Kingdom	75.30	75.05	75.13	0	0.22	0.29
TR65	United Kingdom	44.30	44.30	45.21	0	-0.30	0.69
TR68	United Kingdom	67.04	66.92	66.97	0	0.19	0.28
TR73	United Kingdom	28.63	28.62	28.61	0	-0.24	0.86
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.11	44.11	44.11	0	0.00	0.00
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,784	2,779	2,781	150	-4	0.15
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,552	3,549	3,550	1.0K	0	0.01
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,276	3,276	3,276	0	-5	0.16
TR8F	United Kingdom	75.52	75.52	75.20	0	0.07	0.10
TRA3	Ss SPDR Bloom 1-3 US Treasury Bond	10.05	10.04	10.04	12.1K	-0.01	0.06
TRA5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	9.871	9.871	9.871	0	0.001	0.01
TRAC	T42 Iot Tracking Solutions Plc	3.800	3.600	3.600	187	0.000	0.00
TRAF	Trafalgar Property Group Plc	23.25	22.50	22.50	34.0K	0.00	0.00
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,266	3,266	3,266	0	-3	0.08
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.01	43.99	43.99	1.1K	0.04	0.08
TRAX	Ss SPDR Bloom 7-10 US Trsy Bd Ucits ETF	9.768	9.768	9.768	0	0.009	0.09
TRAY	Ss SPDR Bloom US Treas Bond ETF	9.846	9.846	9.846	0	0.008	0.08
TRB	Tribal Group Plc	64.70	63.00	64.00	97.7K	-1.00	1.54
TRCS	Tracsis Plc	350.0	325.0	332.5	60.7K	-10.0	2.92
TRD	Triad Group Plc	400.0	384.2	394.0	18.4K	4.0	1.03
TRE	FT Dis Tech Rel Est Ucits ETF	22.19	21.98	21.98	1.2K	-0.38	1.71
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.60	38.53	38.53	100	0.00	0.01
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	37.49	37.42	37.44	7.8K	0.00	0.01
TREG	Vaneck Global Real Estate Ucits ETF	36.10	35.68	35.78	149	0.02	0.06
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.68	40.67	40.67	14.0K	0.00	0.01
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.005	4.005	4.005	0	0.014	0.35
TRES	Ivz US Treasury Bnd Ucits ETF Dst	35.58	35.51	35.51	407	0.03	0.08
TRET	Vaneck Global Real Estate Ucits ETF	48.46	48.13	48.19	1.4K	0.11	0.22
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.09	34.96	35.00	3.3K	0.03	0.09
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,271	3,271	3,271	100	2	0.07
TRI	Trifast Plc	81.20	79.60	80.50	146.7K	-0.50	0.62
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.69	48.69	48.69	0	0.00	0.00
TRIG	The Renewables Infrastructure	79.00	77.30	78.10	6.24M	0.20	0.26
TRIP	The Travel Ucits ETF Acc Gbx	839.2	828.0	834.8	16.6K	13.4	1.63
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,022	3,017	3,020	2.8K	-5	0.16
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.696	4.696	4.696	0	0.008	0.17
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	389.5	388.6	388.6	4.9K	1.4	0.36
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	349.4	349.4	349.4	0	0.8	0.22
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	297.4	297.4	297.4	0	0.6	0.20
TRN	Trainline Plc	251.2	247.6	248.4	707.5K	0.6	0.24
TRP	Tower Resources Plc	0.0170	0.0160	0.0170	147.72M	0.0000	0.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	47.57	47.57	47.57	0	-0.02	0.03
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	27.43	27.41	27.41	17.2K	0.00	0.00
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,637	2,636	2,637	189	-2	0.09
TRST	Trustpilot Group Plc	293.6	277.2	292.6	2.1M	13.0	4.65
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.11	25.11	25.11	0	0.03	0.12
TRSY	SPDR Bloom US Treas Bond ETF	95.06	94.81	94.85	507	0.10	0.11
TRT	Transense Technologies Plc	49.00	48.00	48.50	2.8K	0.00	0.00
TRTQ	United Kingdom	94.25	94.10	94.13	0	0.06	0.06
TRU	Trufin Plc	141.0	138.0	140.0	490.3K	1.5	1.08
TRUE	Truetide Plc	3.200	2.900	3.150	362.4K	0.100	3.28
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	43.87	43.84	43.84	454	0.03	0.07
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,604	2,599	2,599	100	-2	0.08
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,319	3,310	3,313	5.3K	3	0.10
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,255	3,255	3,255	0	-3	0.10
TRY	TR Property Investment Trust Plc	322.5	318.5	318.5	452.7K	-3.0	0.93
TRYP	The Travel Ucits ETF Acc USD	11.22	11.11	11.22	1.6K	0.25	2.26
TS21	Inter-American Development Bank	93.88	93.88	94.68	0	-0.18	0.19
TS27	United Kingdom	99.88	99.83	99.84	0	0.00	0.00
TS28	United Kingdom	100.5	100.4	100.4	0	0.0	0.02
TS29	United Kingdom	99.49	99.37	99.46	0	0.07	0.07
TS2S	Levshares -2X Tesla Etp	0.7560	0.7560	0.7560	0	0.0090	1.20
TS34	United Kingdom	96.75	96.59	96.74	0	0.19	0.20
TS3E	Ls 3X Long TSM Etp	14.09	13.69	13.69	601	-0.02	0.17
TS3S	-3X Tsla	16.97	15.96	16.86	13.5K	0.15	0.90
TSCO	Tesco Plc	485.5	480.4	480.7	11.96M	1.7	0.35
TSGB	Vaneck Sustainable World EW Ucits ETF	37.04	36.80	36.85	1.1K	0.31	0.83
TSL1	1X Tsla	6.985	6.846	6.846	100	-0.058	0.84
TSL2	Levshares 2X Tesla Etp	84.40	84.40	84.40	0	-1.10	1.29
TSL3	Levshares 3X Tesla Etp	5.043	4.697	4.763	606.3K	-0.065	1.35
TSLA	1X Tsla	594.0	587.0	587.0	377	-5.0	0.84
TSLD	Leverage Shares Public Limited Company	230.3	228.1	228.1	5.9K	-3.0	1.30
TSLI	Leverage Shares Public Limited Company	3.120	3.070	3.072	7.8K	-0.036	1.16
TSLQ	-3X Tsla	1,266	1,186	1,252	32.3K	14	1.09
TSLS	Levshares -1X Tesla Etp	26.76	26.76	26.76	0	0.13	0.49
TSM3	Ls 3X Long TSM Etp	16.84	15.79	15.80	11.0K	-0.05	0.32
TSMS	Ls -3X Short TSM Etp	0.4900	0.4640	0.4900	262	0.0020	0.41
TSMY	Leverage Shares Public Limited Company	9.137	9.137	9.137	0	0.024	0.26
TST	Touchstar Plc	85.50	83.00	85.50	100	0.00	0.00
TSTL	Tristel Plc	430.0	410.0	415.0	78.7K	-10.0	2.35
TSWE	Vaneck Sustainable World EW Ucits ETF	49.82	49.69	49.70	8.4K	0.35	0.70
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.36	35.29	35.32	7.8K	-0.07	0.18
TTE	Totalenergies Ord Shs	75.31	73.61	74.75	3.11M	-0.25	0.33
TTFW	Wisdomtree Multi Asset Issuer Public	37.39	34.80	35.31	15.4K	-2.01	5.39
TTG	Tt Electronics Plc	129.6	127.0	129.6	45.8K	0.0	0.00
TTST	Gdr [Each Repr 10 Ord] [Reg S]	21.00	19.60	20.10	21.2K	0.25	1.26
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.35	11.35	11.35	0	0.01	0.04
TUN	Tungsten West Plc	38.00	36.00	37.75	2.01M	1.25	3.42
TUNE	Focusrite Plc	244.9	233.0	233.0	74.9K	-7.0	2.92
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	56.59	55.76	55.99	100	0.52	0.94
TW	Taylor Wimpey PLC	82.84	80.44	82.84	19.35M	1.52	1.87
TW-	Taylor Wimpey Plc	82.84	80.44	82.84	19.32M	1.52	1.87
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	35,163	33,940	34,793	0	853	2.51
TW50	FTSE TSEC Taiwan 50 Index	41,944	40,336	41,600	0	1,264	3.13
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	34,889	33,574	34,508	0	934	2.78
TW50U	FTSE TWSE Taiwan 50 Index - USD	45,230	43,246	44,796	0	1,519	3.51
TWDP	FTSE TWSE Taiwan Dividend Plus Index	14,880	14,470	14,730	0	261	1.80
TWEI	FTSE TWSE Taiwan Eight Industries Index	17,677	17,079	17,361	0	282	1.65
TWSH	FTSE TWSE Taiwan Shariah Index	48,676	46,401	47,633	0	1,231	2.65
TWTECH	TSEC Taiwan Technology	88,193	84,479	87,436	0	2,957	3.50
TXNY	Is Texas Instruments [Txn] Options Etp	10.09	10.09	10.09	0	-0.04	0.39
TXP	Touchstone Exploration Inc	7.150	6.500	7.000	22.6K	0.000	0.00
TYM	Tertiary Minerals Plc	0.0750	0.0650	0.0680	52.69M	-0.0020	2.86
TYT	Toyota Motor Corp	2,915	2,915	2,915	2.37M	-16	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	13,027	4	0.0
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES