List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T10A		1,155	1,154	1,155	684	5	0.39
T10G	UBS ETF	884.8	880.9	882.4	63,832	2.7	0.31
T1AP		3,411	3,408	3,408	359	9	0.26
T1X	FTSE Techmark Focus	7,425	7,384	7,387	0	-9	0.12
T25	United Kingdom	99.64	99.59	99.62	1,746,411	0.01	0.01
T26		98.29	98.20	98.24	14,793,326	0.02	0.02
T26A		95.95	95.85	95.90	13,787,725	0.06	0.06
T27	United Kingdom	102.7	102.7	102.1	5,000,000	-0.1	0.08
T27A		100.5	100.4	100.5	1,868,574	0.0	0.03
T28	United Kingdom	99.42	99.27	99.05	71,241	-0.07	0.07
T29	United Kingdom	98.22	98.00	98.07	418,325	-0.08	0.08
T2IL	United Kingdom	236.2	235.4	240.1	12,890	-0.3	0.10
T30		101.9	101.8	101.8	115,406	0.1	0.07
T30I	United Kingdom	342.3	341.7	341.8	133,424	-0.3	0.10
T31		99.53	99.40	99.44	676,599	0.12	0.12
T32	United Kingdom	101.5	101.5	101.2	45,000	-0.1	0.12
T33		96.32	96.31	96.26	20,000	-0.10	0.10
T34		101.9	101.7	101.8	268,440	0.1	0.14
T35		100.2	99.9	100.1	241,415	0.1	0.14
T38		100.1	100.1	100.2	330,606,408	-0.2	0.17
T39	United Kingdom	93.98	93.77	93.85	146,486	0.14	0.15
T3GB	Invesco Markets II Plc	3,706	3,703	3,706	476	4	0.12
T3MP		35.88	35.88	35.88	0	-0.23	0.65
T3PM		2,628	2,599	2,599	1,610	-35	1.33
T40	United Kingdom	93.38	93.38	92.71	40,000	0.11	0.12
T41	United Kingdom	73.74	73.74	75.35	62,108	-0.14	0.19
T42	United Kingdom	93.71	93.71	93.73	150,000	0.05	0.05
T42A	United Kingdom	79.61	79.61	80.30	10,000	-0.24	0.30
T44	United Kingdom	70.30	70.21	69.73	41,147	-0.27	0.39
T45	United Kingdom	79.87	79.67	79.75	125,473	0.06	0.08
T46	United Kingdom	88.18	87.80	87.79	317,283	-0.02	0.02
T47	United Kingdom	78.02	78.02	75.59	12,950,000	-0.32	0.42
T49	United Kingdom	86.82	86.63	86.51	31,049	0.00	0.00
T4Q	United Kingdom	97.30	97.30	97.34	200,000	0.16	0.16
T51A		44.29	44.29	43.79	150,000	0.01	0.02
T52	United Kingdom	78.61	78.61	78.49	7,859	0.00	0.00
T53		78.18	77.62	77.68	82,552	-0.02	0.03
T54		87.17	86.61	86.70	2,165,342	-0.02	0.02
T56		102.0	101.8	101.6	21,000	0.0	0.01
T58	United Kingdom	54.55	54.55	53.88	10,000	-0.28	0.52
T62	United Kingdom	60.13	60.13	57.26	5,143	-0.25	0.43
T68	United Kingdom	47.85	47.85	47.42	500,000	-0.21	0.43
TAGD		8.054	8.054	8.054	0	-0.018	0.22
TAGH		10.35	10.35	10.35	0	0.02	0.15
TAHY		7.751	7.751	7.751	0	0.012	0.16
TAI3		9.900	9.300	9.650	100	-0.150	1.53
TAIS		1.783	1.760	1.783	960	0.060	3.45
TAM	Tatton Asset Management Plc	690.0	664.0	676.0	26,273	6.0	0.90
TAN	Tanfield Group Plc	4.900	4.600	4.900	161	0.300	6.52
TAND	Tan Delta Systems PLC	21.00	19.00	21.00	325	-1.80	7.89
TAO		7.500	5.400	5.400	3,777,228	0.400	8.00
TAP	Taptica International Ltd.	2.670	2.200	2.300	1,985,575	-122.700	98.16
TAST	Tasty Plc	0.5000	0.4630	0.5000	1,077	-0.0450	8.26
TASX	FTSE Techmark Allshare	5,093	5,073	5,075	0	-17	0.33
TATE	Tate & Lyle Plc	529.5	513.5	516.5	1,424,000	-11.0	2.09
TAVI	Tavistock Investments Pl	5.000	4.350	4.480	389,841	-0.520	10.40
TBCG	Tbc Bank Group Plc	4,655	4,510	4,640	75,607	60	1.31
TBLD		6.250	5.500	5.625	838,466	-0.250	4.26
TC26		91.41	91.41	91.41	625,000	0.00	0.00
TC58		100.7	100.7	100.7	190,000	0.0	0.00
TC66		0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	279.5	272.0	272.5	1,676,597	-5.0	1.80
TCF	Terra Catalyst Fund	0.2800	0.2400	0.2600	3,741,282	0.0300	13.04
TD73		101.3	101.3	101.3	16,400,000	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	36.20	35.91	36.04	5,874	-0.02	0.05
TDIV	Thinkcapital Etf's N.V.	49.70	49.18	49.36	3,993	0.03	0.05
TE10	Test Stocks	30.00	30.00	30.00	4,000	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1,000	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2,005	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25		117.0	117.0	117.0	100	0.0	0.00
TE28		101.4	101.3	101.4	235,875	0.1	0.05
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM		38.05	34.00	34.00	76,001	-5.80	14.57
TECW		141.0	140.3	140.3	303	0.0	0.01
TEEG	Telecom Egypt S.A.E.	3.300	3.300	3.300	0	0.000	0.00
TEET	Thinkcapital Etf's N.V.	96.26	96.26	96.26	0	-0.17	0.18
TEGB	Thinkcapital Etf's N.V.	70.27	70.27	70.27	0	0.14	0.20
TEK	Tekcapital Plc	8.500	7.500	7.750	1,122,462	-0.057	0.73
TELE	SSGA SPDR ETFS Europe II	81.39	80.90	80.93	100	-0.42	0.52
TEM	Templeton Emerging Markets Investment TR	188.2	186.6	187.2	3,118,812	0.0	0.02
TENG	Ten Lifestyle Group Plc	68.26	66.30	68.00	33,119	0.50	0.74
TEP	Telecom Plus Plc	1,944	1,906	1,932	96,534	18	0.94
TERN	Tern Plc	1.400	1.200	1.215	1,837,491	-0.155	11.31
TET	Treatt Plc	269.5	256.0	259.5	619,691	4.5	1.76
TF62		101.9	101.9	101.9	400,000	0.0	0.00
TFG	Tetragon Financial Group Limited	16.20	16.05	16.05	5,315	-0.05	0.31
TFGD		10.02	10.02	10.02	0	0.02	0.17
TFGS	Tetragon Financial Group Limited	1,200	1,170	1,170	1,902	-26	2.17
TFIF	Twentyfour Income Fund L	113.0	111.8	112.8	1,139,336	0.6	0.53
TFRN	Wisdomtree Issuer Plc	58.86	58.74	58.76	665	-0.04	0.06
TFRP		4,301	4,278	4,289	116	8	0.18
TFW	Thorpe [F.W.] Plc	330.0	318.5	320.5	19,255	0.0	0.00
TG25		99.99	99.96	99.99	20,000	0.00	0.00
TG26		97.78	97.69	97.71	4,115,588	0.01	0.01
TG27		94.97	94.97	95.22	27,401,973	0.05	0.05
TG28		93.46	93.46	93.69	1,690,596	0.07	0.07
TG29		89.36	89.18	89.24	3,776,875	0.07	0.08
TG30		83.53	83.44	83.50	1,347,839	0.11	0.13
TG31		80.35	80.13	80.22	5,159,558	0.10	0.12
TG32		82.39	82.32	82.36	784,620	0.12	0.15
TG33		76.96	76.76	76.84	1,943,212	0.12	0.16
TG35		68.89	68.84	68.96	31,000	0.13	0.19
TG36		85.99	85.99	85.28	7,382,500	-0.11	0.13
TG37		72.74	72.74	73.10	49,140,190	0.15	0.21
TG38		90.97	90.69	90.78	2,120,326	0.17	0.19
TG39		79.75	79.35	79.50	292,000	-0.09	0.11
TG40		94.82	94.44	94.59	20,243,221	0.13	0.14
TG41		59.04	58.89	58.84	180,638	0.06	0.10
TG44	United Kingdom	77.58	77.58	77.64	3,000	0.05	0.06
TG46		46.53	45.92	46.15	4,091,081	0.01	0.02
TG47		52.06	52.06	51.96	131,861,071	0.02	0.04
TG48		63.59	63.59	63.13	7,803,193	-0.27	0.43
TG49		51.76	51.76	53.55	1,700,000	0.02	0.04
TG50		36.99	36.99	36.82	475,000	-0.01	0.03
TG51		55.99	55.99	59.84	250,000	-0.43	0.71
TG52	United Kingdom	59.16	59.16	61.34	2,075	-0.34	0.55
TG53		45.55	45.55	45.40	3,128,000	0.03	0.06
TG54		81.07	81.07	80.02	5,796	-0.40	0.50
TG57		46.90	46.90	46.71	61,172	-0.02	0.04
TG61		26.37	26.22	26.17	537,000	-0.01	0.04
TG65		55.77	55.77	55.50	79,110	-0.02	0.04
TG70		0.0000	0.0000	0.0000	0	0.0000	NaN
TG71		40.58	40.35	40.27	104,412	-0.02	0.05
TG73		53.45	52.85	52.74	16,595	-0.43	0.81
TGA	T&g Aim Vct	352.0	341.0	346.5	152,217	2.0	0.58
TGCC		11.15	11.15	11.15	0	0.01	0.13
TGGD		9.927	9.927	9.927	0	0.014	0.14
TGP	Tekmar Group Plc	5.625	5.500	5.625	120,000	0.225	4.17
TGR	10 Grp Ord	6.800	6.000	6.250	103,386	0.000	0.00
TH32		101.4	101.4	101.4	485,000	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	25.50	25.50	0	0.50	2.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,192	2,164	2,192	0	28	1.31
THFA		11.65	11.65	11.65	0	0.03	0.22
THG	Terrace Hill Group Plc	35.30	32.28	32.28	5,045,853	-1.72	5.06
THR	Thor Mining Plc	0.4800	0.4500	0.4750	493,866	-0.0230	4.62
THRG	Throgmorton Trust Plc	603.0	596.0	597.0	198,635	-2.0	0.33
THRL	Target Healthcare REIT L	105.4	103.6	104.2	953,662	-0.4	0.38
THRU	Thruvision Group Plc	0.9500	0.8330	0.9000	608,829	0.0700	8.43
THS	Tharisa Plc	88.00	82.00	86.00	471,789	2.00	2.38
THX		41.00	39.55	40.25	384,266	0.25	0.63
TI01		100.00	100.00	100.00	2,000	0.00	0.00
TI02		100.00	100.00	100.00	2,000	0.00	0.00
TI03		100.00	100.00	100.00	2,000	0.00	0.00
TI04		100.00	100.00	100.00	2,000	0.00	0.00
TI05		100.00	100.00	100.00	2,000	0.00	0.00
TI06		100.00	100.00	100.00	2,000	0.00	0.00
TI07		100.00	100.00	100.00	2,000	0.00	0.00
TI08		100.00	100.00	100.00	2,000	0.00	0.00
TI09		100.00	100.00	100.00	2,000	0.00	0.00
TI10		100.00	100.00	100.00	2,000	0.00	0.00
TI11		100.00	100.00	100.00	2,000	0.00	0.00
TI12		100.00	100.00	100.00	2,000	0.00	0.00
TI51		100.00	100.00	100.00	508,000	0.00	0.00
TI52		100.00	100.00	100.00	508,000	0.00	0.00
TI53		100.00	100.00	100.00	508,000	0.00	0.00
TI54		100.00	100.00	100.00	508,000	0.00	0.00
TI55		100.00	100.00	100.00	508,000	0.00	0.00
TI56		100.00	100.00	100.00	508,000	0.00	0.00
TI57		100.00	100.00	100.00	508,000	0.00	0.00
TI58		100.00	100.00	100.00	508,000	0.00	0.00
TI59		100.00	100.00	100.00	508,000	0.00	0.00
TI5A		81.75	81.64	81.75	113	0.21	0.25
TI5G	Ishares II Plc	4.813	4.781	4.788	145,656	0.004	0.08
TI5S		17.25	17.25	17.25	0	-0.10	0.58
TI60		100.00	100.00	100.00	508,000	0.00	0.00
TI61		100.00	100.00	100.00	508,000	0.00	0.00
TI62		100.00	100.00	100.00	508,000	0.00	0.00
TI63		100.00	100.00	100.00	508,000	0.00	0.00
TI64		100.00	100.00	100.00	508,000	0.00	0.00
TI65		100.00	100.00	100.00	508,000	0.00	0.00
TI66		100.00	100.00	100.00	508,000	0.00	0.00
TI67		100.00	100.00	100.00	508,000	0.00	0.00
TI68		100.00	100.00	100.00	508,000	0.00	0.00
TIA		64.00	61.30	64.00	100	0.00	0.00
TIB5		13.45	13.45	13.45	0	0.05	0.37
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	65.00	63.50	63.50	11,500	3.50	5.83
TIDG		7.922	7.922	7.922	0	-0.014	0.18
TIG	Innovation Group Plc	64.00	61.50	63.40	116,546	0.30	0.48
TIGB		3,976	3,972	3,973	3,206	1	0.03
TIGG		649.5	645.7	646.8	5,044	-3.0	0.46
TIGR		8.911	8.862	8.862	490,500	-0.049	0.55
TIME	TIMESTRIP ORD GBP0.0002	66.00	61.55	65.00	698,144	1.82	2.88
TIND		10.85	10.85	10.85	0	0.04	0.36
TINF		118.4	118.4	118.4	0	0.1	0.07
TING		115.1	115.1	115.1	0	0.3	0.27
TINM	ETFS Commodity Securities Limited	76.11	75.82	76.11	120	-0.89	1.15
TIP5	Ishares II Plc	5.000	4.983	4.992	159,002	0.003	0.06
TIPA	Multi Units Luxembourg	22.79	22.75	22.79	12,676	0.03	0.11
TIPG	Multi Units Luxembourg	8,444	8,363	8,392	395	-5	0.06
TIPH	Multi Units Luxembourg	108.5	108.3	108.4	5,946	0.1	0.11
TIPS	SSGA SPDR ETFS Europe I Plc	29.43	29.24	29.27	10,079	0.02	0.07
TIPU	Multi Units Luxembourg	115.3	114.9	115.2	1,163	0.1	0.11
TIR	Tiger Resource Finance Plc	0.3900	0.2560	0.3300	235,464,425	-0.0200	5.71
TJ08		0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92		0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	229.0	223.0	223.0	737	0.0	0.00
TL5S		18.50	18.34	18.44	292	-0.22	1.18
TLT5		3.999	3.890	3.963	74,313	0.025	0.63
TLTI		2,929	2,929	2,929	0	0	0.00
TLTY		40.13	40.13	40.13	0	0.00	0.00
TLW	Tullow Oil Plc	16.84	15.90	15.94	6,203,261	-0.46	2.80
TLY	Totally Plc	0.2500	0.2000	0.2400	653,380	0.0000	0.00
TM1		0.0550	0.0450	0.0500	3,838,998	-0.0020	3.85
TM12		97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	26.00	24.00	25.00	81,759	0.89	3.69
TMI		0.9100	0.8900	0.9000	10,563	-0.0100	1.10
TMIP		69.00	65.00	65.00	115,183	-1.80	2.69
TMO	Time Out Group Plc	21.00	18.00	19.50	60,500	-1.40	6.70
TMPL	Temple Bar Investment Trust Plc	321.6	317.0	319.0	543,093	-1.0	0.31
TMS1	FTSE Techmark Mediscienc	8,082	7,957	8,072	0	4	0.05
TMT	Tmt Investments Plc	2.760	2.550	2.550	17,762	0.050	2.00
TN28		91.64	91.47	91.54	10,029,636	0.06	0.07
TND	Tandem Group Plc	190.0	185.5	187.5	15,280	-2.5	1.32
TNE	TECHNOLOGIES NEW ENERGY PLC	25.50	25.50	25.50	0	0.00	0.00
TNOW	Multi Units Luxembourg	982.8	978.9	980.7	100	1.4	0.14
TOM	Tomco Energy Plc	0.0400	0.0380	0.0380	576,262	0.0050	15.15
TON	Titon Holdings Plc	84.90	80.80	84.00	9,516	-1.00	1.18
TOO		0.2550	0.2200	0.2250	2,040,966	-0.0360	13.79
TORG		55.00	52.00	52.00	100	0.00	0.00
TORO	Toro Limited	0.6300	0.6250	0.6250	9,200	-0.0050	0.79
TOWN	Town Centre Securities Plc	139.0	132.0	135.5	2,511	0.0	0.02
TP05		364.2	363.1	364.0	91,089	0.6	0.16
TPFG	Property Franchise Group Plc [The]	552.0	540.0	550.0	119,905	0.0	0.00
TPHG	Amundi ETF	12,566	12,566	12,566	0	-92	0.73
TPHU	Amundi ETF	139.8	139.4	139.5	1,017	-1.0	0.69
TPK	Travis Perkins Plc	625.0	607.5	607.5	616,720	-15.0	2.41
TPOS	Third Point Offshore Investors Limited	1,858	1,858	1,858	0	5	0.27
TPOU	Third Point Offshore Investors Limited	25.90	25.70	25.90	46,107	0.30	1.17
TPT	Topps Tiles Plc	36.30	34.00	35.00	125,750	0.80	2.34
TPV	Tp70 Vct Plc	89.00	89.00	89.00	0	0.00	0.00
TPX	The Panoply Holdings Plc	22.00	20.00	21.00	22,251	0.88	4.35
TPXG	Amundi ETF	9,488	9,488	9,488	0	-39	0.40
TPXU	Amundi ETF	130.8	129.8	130.0	100	-0.6	0.46
TQ64		100.2	100.2	100.2	20,500,000	0.0	0.00
TR26	United Kingdom	99.51	99.51	98.71	819,200	-0.10	0.10
TR27	United Kingdom	101.2	101.2	101.4	1,108,680	0.1	0.05
TR28	United Kingdom	107.7	107.4	107.5	597,008	0.1	0.07
TR29		88.73	88.62	88.69	1,848,650	0.09	0.10
TR30	United Kingdom	103.8	103.8	104.2	6,148,016	0.1	0.12
TR31		96.45	96.45	95.78	51,867,678	-0.10	0.10
TR32	United Kingdom	101.0	101.0	100.9	750,000	0.1	0.13
TR33		93.76	93.45	93.57	207,642	0.13	0.14
TR34	United Kingdom	100.8	100.8	100.9	600	0.1	0.10
TR35		97.09	96.98	96.88	30,720	-0.12	0.12
TR37	United Kingdom	94.04	94.04	94.29	13,425	-0.14	0.15
TR38	United Kingdom	100.07	99.71	99.85	418,590	0.16	0.16
TR39		63.61	63.61	63.91	80,212,956	0.13	0.20
TR3A		42.82	42.82	42.82	0	0.02	0.05
TR3G	Invesco Markets II Plc	2,832	2,830	2,830	1,702	10	0.35
TR3X		3,126	3,126	3,126	0	5	0.16
TR40	United Kingdom	85.19	85.19	83.98	25,950,000	-0.09	0.11
TR43		96.06	95.60	95.65	2,798,880	0.02	0.02
TR45		76.19	76.19	75.86	1,279,820	-0.28	0.37
TR46	United Kingdom	67.23	67.23	66.41	13,884,477	-0.41	0.61
TR49		97.29	97.29	94.23	0	-0.33	0.35
TR4Q	United Kingdom	85.27	84.77	84.87	285,203	-0.01	0.01
TR50	United Kingdom	68.00	67.96	68.31	13,539	-0.29	0.42
TR54		46.64	46.58	46.45	15,000	0.03	0.06
TR56		54.87	54.87	55.24	50,000	-0.31	0.55
TR60	United Kingdom	80.99	80.41	80.46	275,946	-0.01	0.01
TR63		80.17	79.87	79.72	24,415	-0.03	0.04
TR65		49.55	49.55	48.69	20,000	-0.22	0.44
TR68	United Kingdom	71.80	71.80	71.67	306	-0.03	0.04
TR73		32.92	32.85	32.73	346,004	-0.03	0.09
TR7A		43.12	43.12	43.12	0	0.01	0.02
TR7G	Invesco Markets II Plc	2,783	2,782	2,782	100	4	0.16
TR7S	Invesco Markets II Plc	3,620	3,617	3,619	688	3	0.08
TR7X		3,147	3,147	3,147	0	6	0.20
TR8F	United Kingdom	78.27	78.27	80.41	10,000	-0.46	0.56
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.100	2.002	2.100	45,960	-0.075	3.45
TRAF	Trafalgar New Homes Plc	0.0500	0.0420	0.0450	489,724	0.0030	7.14
TRAG		3,143	3,139	3,139	100	7	0.21
TRAK	Trakm8 Holdings Plc	9.100	9.050	9.100	4,463	0.050	0.55
TRAU		43.01	43.01	43.01	0	0.05	0.11
TRB	Tribal Group Plc	44.80	42.00	43.50	17,230	0.39	0.90
TRC	Trinity Capital Plc	0.2530	0.2060	0.2500	643,029	0.0450	21.95
TRCS	Tracsis Plc	460.0	430.0	450.0	20,689	16.3	3.75
TRD	Triad Group Plc	300.0	292.3	300.0	100	-9.0	2.91
TRE	Trading Emissions Plc	19.92	19.92	19.92	0	-0.13	0.67
TRE3	Invesco Markets II Plc	38.79	38.73	38.76	19,255	-0.02	0.04
TRE7	Invesco Markets II Plc	38.14	38.12	38.12	490	0.06	0.16
TREG	Thinkcapital Etf's N.V.	31.36	31.00	31.00	1,032	-0.21	0.66
TREI		40.57	40.57	40.57	411	0.02	0.04
TREL		4.181	4.181	4.181	0	0.008	0.18
TRES	Invesco Markets II Plc	36.25	36.18	36.20	101,471	0.02	0.06
TRET	Thinkcapital Etf's N.V.	42.98	42.46	42.59	100	-0.34	0.79
TREX	Invesco Markets II Plc	35.71	35.65	35.69	10,933	0.03	0.09
TRGB	Invesco Markets II Plc	3,342	3,341	3,341	901	3	0.08
TRI	Trifast Plc	71.00	68.80	71.00	284,143	1.00	1.43
TRIA		46.69	46.67	46.69	1,155	0.01	0.02
TRIG	The Renewables Infrastru	89.10	87.20	88.00	3,611,253	-0.10	0.11
TRIP	TRIPLE POINT VCT ORD GBP0.01	671.2	657.6	660.6	100	8.3	1.26
TRIS		2,963	2,953	2,961	253	3	0.10
TRLA		4.683	4.683	4.683	0	0.008	0.16
TRLG		406.1	405.2	405.9	6,970	1.6	0.39
TRLP		342.3	341.9	341.9	2,919	1.0	0.29
TRLS		0.7300	0.5000	0.6500	273,833	-0.1500	18.75
TRLX		305.2	305.2	305.2	0	0.9	0.30
TRN	Trainline Plc	291.0	278.0	278.6	548,620	-0.4	0.14
TRP	Tower Resources Plc	0.0310	0.0260	0.0280	441,424,350	-0.0020	6.67
TRS3	SSGA SPDR ETFS Europe I	48.83	48.81	48.81	1,610	0.04	0.07
TRS5	SSGA SPDR ETFS Europe I Plc	28.42	28.42	28.42	0	0.01	0.04
TRSG	Invesco Markets II Plc	2,646	2,644	2,644	100	3	0.11
TRST		243.4	231.0	242.2	902,641	3.0	1.25
TRSX	SSGA SPDR ETFS Europe I Plc	26.12	26.12	26.12	0	0.02	0.08
TRSY	SSGA SPDR ETFS Europe I Plc	98.07	97.88	98.03	11,162	0.12	0.12
TRT	Transense Technologies Plc	163.0	156.2	157.5	10,421	1.5	0.96
TRTQ	United Kingdom	95.33	95.15	95.37	17,338	-0.09	0.09
TRU	Trufin Plc	89.30	87.00	88.50	374,051	1.00	1.14
TRX	Tissue Regenix Group Plc	29.92	29.00	29.50	85,969	-0.45	1.50
TRXA		42.84	42.84	42.84	100	0.05	0.12
TRXG	Invesco Markets II Plc	2,607	2,604	2,604	375	5	0.21
TRXS	Invesco Markets II Plc	3,388	3,379	3,384	10,541	3	0.09
TRXX		3,127	3,123	3,127	2,337	7	0.22
TRY	TR Property Investment Trust Plc	337.0	330.8	335.0	334,636	3.0	0.90
TRYP		9.073	8.972	9.046	100	0.139	1.56
TS21		94.24	94.24	94.24	0	0.12	0.13
TS27		99.94	99.86	99.89	1,781,854	0.03	0.03
TS28		102.0	101.9	101.9	691,672	0.1	0.07
TS29		101.0	100.9	101.0	221,819	0.1	0.09
TS2S		1.540	1.468	1.529	2,630	0.054	3.66
TS34		98.83	98.59	98.72	217,326	0.14	0.14
TS3E		4.368	4.189	4.239	309	-0.099	2.28
TS3S		0.1200	0.1120	0.1180	28,854,009	0.0060	5.36
TSCO	Tesco Plc	402.9	397.3	401.3	20,080,345	0.4	0.10
TSGB	Thinkcapital Etf's N.V.	29.17	28.92	28.93	872	-0.01	0.02
TSL1		6.823	6.704	6.704	100	-0.144	2.10
TSL2		119.5	117.0	118.5	100	-6.0	4.82
TSL3		12.65	11.74	12.06	1,022,079	-0.65	5.08
TSLA		584.0	576.0	576.0	930	-6.0	1.03
TSLD		393.0	366.9	379.5	11,039	-4.5	1.16
TSLI		5.258	5.000	5.200	1,092	-0.070	1.33
TSLQ		8.800	8.150	8.575	4,712,619	0.425	5.21
TSLS		33.38	33.38	33.38	0	0.63	1.91
TSM3		5.122	4.850	4.955	21,916	-0.058	1.16
TSMS		9.000	8.700	8.900	2,717	0.250	2.89
TST	Touchstar Plc	90.50	86.70	90.50	3,352	3.50	4.02
TSTL	Tristel Plc	420.0	400.0	410.0	34,357	-1.7	0.40
TSWE	Thinkcapital Etf's N.V.	39.85	39.85	39.85	100	0.20	0.50
TSY3	SSGA SPDR ETFS Europe I	35.62	35.59	35.62	100	0.07	0.20
TTE		54.80	52.10	54.80	949,741	2.17	4.12
TTFW		21.86	21.32	21.63	421	-0.68	3.03
TTG	Tt Electronics Plc	112.0	102.3	112.0	1,130,150	0.8	0.72
TTST	Tata Steel Limited	18.70	18.40	18.65	3,643	0.00	0.00
TUGB		10.89	10.88	10.88	1,669	-0.01	0.05
TUN		15.00	10.00	11.40	5,445,705	-1.30	10.24
TUNE	Focusrite Plc	175.0	165.0	170.0	63,419	0.0	0.00
TUQV		54.76	54.76	54.76	2,085,000	0.00	0.00
TURU	Lyxor International Asse	45.73	42.93	45.35	8,665	2.58	6.03
TV2A		99.00	99.00	96.50	67	0.00	0.00
TV2H		62.00	62.00	37.50	199	0.00	0.00
TV2V		54.00	54.00	42.50	370	0.00	0.00
TW	Taylor Wimpey	122.9	118.7	118.8	12,798,129	-3.7	2.98
TW-		122.9	118.7	118.8	12,797,486	-3.3	2.71
TW100	Tsec Taiwan Mid-Cap	18,796	18,634	18,634	0	-109	0.58
TW50	FTSE Tsec Taiwan 50 Inde	19,368	19,049	19,049	0	-319	1.65
TW50C	FTSE Twse Taiwan 50 30% Capped Index	16,423	16,176	16,176	0	-247	1.50
TW50U	Tsec Taiwan 50 Index	23,133	22,707	22,710	0	-642	2.75
TWDP	Tsec Taiwan Dividend	9,186	9,105	9,105	0	-82	0.89
TWEI	Tsec Taiwan Eight Industries	9,628	9,512	9,512	0	-111	1.15
TWSH	Tsec Taiwan Shariah Index	19,937	19,636	19,636	0	-295	1.48
TWTECH	Tsec Taiwan Technology	38,576	37,945	37,945	0	-610	1.58
TXP	Touchstone Exploration Inc	18.53	13.50	13.50	6,572,374	-6.00	30.77
TY25		99.81	99.75	99.80	3,116,942	0.01	0.01
TYM	Tertiary Minerals Plc	0.0310	0.0290	0.0290	5,964,959	-0.0020	6.45
TYT	Toyota Motor Corporation	2,493	2,493	2,493	20,000	-34	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>