List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,189	1,187	1,187	73.4K	4	0.33
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	884.1	872.7	876.9	26.1K	3.6	0.41
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,490	3,490	3,490	0	-6	0.18
T1X	FTSE Techmark Focus	8,895	8,773	8,846	0	-14	0.16
T26	United Kingdom	99.88	99.88	99.93	0	0.01	0.01
T26A	United Kingdom	97.92	97.84	97.87	3.4K	0.02	0.02
T27	United Kingdom	102.2	102.1	102.1	0	0.1	0.06
T27A	United Kingdom	100.5	100.3	100.4	3.0K	0.0	0.01
T28	United Kingdom	99.77	99.63	99.64	0	0.01	0.01
T29	United Kingdom	98.83	98.65	98.71	0	0.04	0.04
T29K	United Kingdom	100.4	100.3	100.3	0	0.0	0.04
T2IL	United Kingdom	242.3	241.9	242.1	0	0.3	0.13
T30	United Kingdom	101.7	101.6	101.6	0	0.0	0.01
T30I	United Kingdom	342.0	341.4	341.5	0	0.1	0.02
T31	United Kingdom	99.57	99.37	99.44	0	0.05	0.05
T31H	United Kingdom	100.4	100.3	100.3	0	-0.1	0.08
T32	United Kingdom	101.5	101.2	101.4	0	0.1	0.10
T33	United Kingdom	96.81	96.70	96.82	0	-0.05	0.05
T33H	United Kingdom	99.15	99.05	99.08	0	0.10	0.10
T34	United Kingdom	101.8	101.7	101.7	50.0K	0.1	0.12
T35	United Kingdom	100.2	100.0	100.1	0	0.1	0.14
T35V	United Kingdom	101.6	101.4	101.5	0	0.1	0.13
T38	United Kingdom	100.4	100.4	100.5	0	0.3	0.33
T39	United Kingdom	94.30	94.12	94.18	91.0K	0.15	0.16
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,721	3,712	3,712	263	0	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	28.01	28.01	28.01	0	0.22	0.78
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	41.62	41.62	41.62	0	0.34	0.82
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	3,049	3,029	3,038	3.5K	-10	0.34
T40	United Kingdom	93.15	92.93	92.97	0	0.17	0.18
T41	United Kingdom	77.20	76.60	76.89	0	0.12	0.16
T41F	United Kingdom	103.4	103.0	103.2	0	0.2	0.17
T42	United Kingdom	94.28	93.99	94.09	0	0.20	0.21
T42A	United Kingdom	81.63	81.63	81.66	0	-0.14	0.17
T44	United Kingdom	71.70	71.70	71.64	0	-0.11	0.15
T45	United Kingdom	80.57	80.22	80.44	0	0.20	0.25
T46	United Kingdom	88.70	88.48	88.53	0	0.19	0.22
T47	United Kingdom	77.85	77.85	77.61	0	-0.51	0.66
T49	United Kingdom	87.51	87.28	87.35	0	0.23	0.26
T4Q	United Kingdom	97.42	97.26	97.32	0	0.15	0.15
T51A	United Kingdom	44.40	44.17	44.27	0	0.13	0.29
T52	United Kingdom	79.40	79.21	79.22	0	0.18	0.23
T53	United Kingdom	78.89	78.22	78.44	0	0.21	0.27
T54	United Kingdom	87.66	87.27	87.44	0	0.22	0.25
T56	United Kingdom	102.9	102.3	102.5	0	0.3	0.25
T58	United Kingdom	56.66	56.54	56.53	0	-0.30	0.53
T62	United Kingdom	60.10	60.10	60.29	0	0.14	0.23
T68	United Kingdom	51.40	51.13	51.14	0	0.33	0.64
TAGD	Tabula Haitong Asia ex-Japan High Yield	8.134	8.134	8.134	0	0.006	0.07
TAGH	Tabula Haitong Asia ex-Japan High Yield	10.79	10.79	10.79	0	0.01	0.07
TAGT	Janus Henderson Icav	5.899	5.899	5.899	0	-0.049	0.82
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.084	8.073	8.084	2.0K	0.013	0.16
TAI3	Leverage Shares Public Limited Company	16.80	16.80	16.80	0	0.70	4.35
TAIS	Leverage Shares Public Limited Company	0.7520	0.7520	0.7520	0	-0.0340	4.33
TAM	Tatton Asset Management plc	670.0	650.0	658.0	47.3K	-10.0	1.50
TAN	Tanfield Group PLC	6.250	6.250	6.250	2.5K	0.050	0.81
TAND	Tan Delta Systems PLC	37.00	37.00	37.00	0	3.00	8.82
TAP	Taptica International Ltd	2.000	1.700	1.850	1.2M	0.090	5.11
TASX	FTSE Techmark Allshare	5,942	5,892	5,927	0	-7	0.12
TATE	Tate & Lyle PLC	380.6	371.8	379.0	669.5K	6.4	1.72
TAVI	Tavistock Investments Plc	3.500	3.200	3.350	1.07M	0.050	1.52
TBCG	TBC Bank Group PLC	4,185	4,050	4,170	93.1K	125	3.09
TBLD	Tinybuild Inc	7.500	7.250	7.500	43.0K	0.150	2.04
TBTG	The Beauty Tech Group PLC	316.0	308.0	314.0	231.2K	3.0	0.96
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	261.0	256.0	257.0	726.4K	-2.5	0.96
TCF	Theracryf Plc	0.2200	0.2010	0.2100	759.3K	0.0090	4.48
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	42.48	42.29	42.32	94.0K	0.01	0.01
TDIV	VanEck Morningstar Developed Markets	58.10	57.76	57.98	8.8K	0.58	1.01
TE10	Test Stocks	30.00	30.00	30.00	4.0K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.2	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	27.50	27.00	27.50	331	0.50	1.85
TECW	SPDR® MSCI World Technology UCITS ETF	161.1	158.7	161.0	725	0.1	0.07
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	108.0	108.0	108.0	0	1.5	1.41
TEGB	Vaneck Etfs N.V.	78.94	78.85	78.85	100	0.38	0.48
TEK	Tekcapital plc	11.75	10.81	11.50	1.14M	0.38	3.37
TELE	SSgA SPDR ETFs Europe II Public Limited	71.75	71.61	71.75	100	0.61	0.86
TEM	Templeton Emerging Markets Investment	257.0	254.5	257.0	2.79M	0.5	0.20
TEND	Ishares Vi PLC	3.683	3.657	3.672	100	-0.031	0.84
TENG	Ten Lifestyle Group PLC	72.20	70.00	71.25	12.2K	0.95	1.35
TEP	Telecom Plus PLC	1,372	1,326	1,358	1.27M	28	2.11
TERN	Tern Plc	0.5000	0.4000	0.4500	1.43M	-0.0490	9.82
TET	Treatt PLC	214.0	209.0	210.0	244.0K	-4.0	1.87
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	16.35	16.35	16.35	0	-0.05	0.30
TFGD	Tabula Global High Yield Fallen Angels	10.28	10.28	10.28	0	0.00	0.02
TFGS	Tetragon Financial Group Ltd	1,200	1,200	1,200	3.8K	0	0.00
TFIF	Twentyfour Income Fund Limited	113.0	112.6	112.6	2.12M	-0.4	0.35
TFRN	WisdomTree USD Floating Rate Treasury	60.44	60.05	60.10	100	0.06	0.09
TFRP	WisdomTree USD Floating Rate Treasury	4,516	4,371	4,387	193	-46	1.03
TFW	FW Thorpe PLC	279.0	267.8	271.0	75.8K	1.0	0.37
TG26	United Kingdom	99.04	98.98	98.99	4.0K	0.01	0.01
TG27	United Kingdom	96.71	96.55	96.57	0	0.01	0.01
TG28	United Kingdom	94.85	94.71	94.72	0	-0.02	0.02
TG29	United Kingdom	90.96	90.85	90.86	0	0.03	0.03
TG30	United Kingdom	85.10	84.93	84.98	0	0.03	0.04
TG31	United Kingdom	81.90	81.70	81.76	950.0K	0.05	0.06
TG32	United Kingdom	83.72	83.60	83.61	0	0.07	0.08
TG33	United Kingdom	78.53	78.27	78.31	0	0.10	0.13
TG35	United Kingdom	70.57	70.33	70.41	0	0.10	0.14
TG36	United Kingdom	86.37	85.82	86.08	0	0.14	0.16
TG37	United Kingdom	74.11	73.96	74.03	0	0.14	0.19
TG38	United Kingdom	90.68	90.68	90.84	0	-0.22	0.24
TG39	United Kingdom	80.86	80.58	80.66	0	0.09	0.11
TG40	United Kingdom	94.86	94.86	94.89	0	0.14	0.15
TG41	United Kingdom	60.02	59.88	59.92	0	0.15	0.25
TG44	United Kingdom	78.43	78.38	78.31	0	-0.22	0.28
TG46	United Kingdom	47.33	46.96	47.01	0	0.14	0.30
TG47	United Kingdom	52.80	52.59	52.68	0	0.16	0.30
TG48	United Kingdom	65.50	65.40	65.58	0	0.15	0.22
TG49	United Kingdom	54.25	54.25	54.20	0	0.20	0.36
TG50	United Kingdom	37.16	37.00	37.05	25.0K	0.14	0.38
TG51	United Kingdom	62.65	62.65	62.20	0	-0.61	0.98
TG52	United Kingdom	64.05	64.05	63.60	0	0.32	0.50
TG53	United Kingdom	46.12	46.12	45.85	0	-0.26	0.56
TG54	United Kingdom	82.89	82.89	82.69	0	0.22	0.26
TG57	United Kingdom	47.43	46.72	46.89	0	0.16	0.34
TG61	United Kingdom	26.32	25.78	25.97	154.0K	0.09	0.35
TG65	United Kingdom	55.81	55.74	55.58	0	-0.63	1.14
TG71	United Kingdom	40.48	40.48	40.51	0	-0.32	0.79
TG73	United Kingdom	53.88	53.88	54.09	0	0.15	0.28
TGA	Thungela Resources Limited	489.0	469.0	477.5	147.6K	-9.5	1.95
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.65	11.65	11.65	0	0.01	0.09
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.12	10.12	10.12	0	0.01	0.09
TGGT	Janus Henderson Icav	8.503	8.503	8.503	0	-0.076	0.89
TGP	Tekmar Group plc	10.50	10.00	10.25	135.1K	-0.19	1.82
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.6	104.6	104.6	0	0.0	0.00
THAL	Thalassa Holdings Ltd	22.00	22.00	22.00	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,440	2,414	2,428	0	-3	0.12
THFA	Janus Henderson Icav	12.29	12.29	12.29	0	0.05	0.40
THG	THG Holdings PLC	42.72	40.74	41.02	3.54M	-0.56	1.35
THR	Thor Mining PLC	0.7500	0.6000	0.6750	2.8M	-0.0250	3.57
THRG	Throgmorton Trust Plc	660.0	656.0	657.0	139.6K	2.0	0.31
THRL	Target Healthcare REIT Ltd	106.0	100.6	102.8	1.17M	0.8	0.78
THRU	Thruvision Group PLC	0.9500	0.9000	0.9500	566.2K	0.0500	5.56
THS	Tharisa plc	138.0	130.0	138.0	1.13M	9.0	6.98
THX	Thor Explorations Ltd.	100.00	91.00	96.00	2.42M	5.00	5.49
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	83.72	83.46	83.46	3.3K	-0.83	0.98
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.737	4.726	4.728	142.7K	-0.005	0.11
TI5S	Leverage Shares Public Limited Company	15.40	15.40	15.40	0	-0.10	0.65
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT PLC	81.00	77.00	81.00	5.0K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.25	12.25	12.25	0	0.20	1.66
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide plc	84.90	75.00	82.50	14.4K	2.00	2.48
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	51.50	48.55	49.40	609.6K	-0.28	0.56
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,986	3,983	3,986	5.8K	2	0.05
TIGG	L&G India INR Government Bond UCITS ETF	581.8	577.3	577.4	3.7K	-4.5	0.77
TIGR	L&G India INR Government Bond UCITS ETF	7.953	7.908	7.911	176	0.017	0.22
TIME	Time Finance PLC	54.00	51.00	53.00	223.1K	2.00	3.92
TIN	Cornish Metals plc	120.0	112.0	117.0	284.5K	3.3	2.94
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	121.3	121.3	121.3	0	0.3	0.24
TING	Janus Henderson Icav	117.6	117.6	117.6	0	0.3	0.21
TINM	WisdomTree Tin	127.1	121.8	123.6	6.3K	-4.7	3.66
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.945	4.936	4.938	584.0K	-0.001	0.02
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.38	23.34	23.36	3.0K	0.07	0.29
TIPG	Multi Units Luxembourg - Lyxor Core US	8,566	8,514	8,514	10.3K	-73	0.85
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.8	109.7	109.8	684	0.3	0.28
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.38	29.29	29.33	1.6K	0.05	0.15
TIPU	Lyxor US TIPS DR UCITS D-USD	116.8	116.3	116.7	100	0.3	0.24
TIR	Tiger Royalties and investments Plc	0.4500	0.4000	0.4250	1.47M	-0.0180	4.06
TKO	Taseko Mines Limited	610.0	548.0	592.5	26.6K	57.3	10.71
TL5S	Leverage Shares -5x Short 20+ Year	15.06	14.80	14.88	1.6K	-0.37	2.43
TLT5	Leverage Shares 5x Long 20+ Year	3.599	3.506	3.546	64.9K	0.096	2.78
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,875	2,831	2,842	282	-5	0.16
TLTY	Leverage Shares Public Limited Company	39.27	38.95	38.95	0	0.14	0.35
TLW	Tullow Oil PLC	7.210	6.800	7.210	7.65M	0.120	1.69
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group plc	19.00	18.00	18.50	50.8K	-0.20	1.07
TMI	Taylor Maritime Investments Ltd	0.8700	0.8500	0.8590	321.7K	0.0050	0.59
TMIP	Taylor Maritime Investments Limited	64.80	62.00	62.20	1.2M	-0.80	1.27
TMO	Time Out Group plc	9.000	8.700	8.850	2.4K	-0.040	0.45
TMPL	Temple Bar Investment Trust	382.5	378.5	380.0	998.9K	-0.5	0.13
TMS1	FTSE Techmark Mediscience Index	12,965	12,635	12,927	0	227	1.79
TMT	TMT Investments PLC	2.730	2.700	2.730	100	0.030	1.11
TN28	United Kingdom	93.70	93.51	93.57	17.0K	0.04	0.04
TND	Tandem Group	180.0	167.0	173.5	10.1K	6.5	3.89
TNE	Technologies New Energy PLC	33.00	33.00	33.00	0	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,123	1,108	1,123	100	9	0.82
TOM	TomCo Energy Plc	0.0800	0.0620	0.0680	47.97M	-0.0040	5.56
TON	Titon Holdings Plc	100.00	95.00	95.00	13.3K	5.00	5.56
TOO	Tooru Plc	0.2520	0.2300	0.2450	10.6M	-0.0050	2.00
TORG	Chenavari Toro Income Fund Limited	52.50	50.00	52.50	100	3.50	7.14
TORO	Toro Ltd	0.6240	0.6150	0.6200	41.9K	0.0000	0.00
TOWN	Town Centre Securities PLC	124.0	120.6	124.0	5.8K	-4.0	3.13
TP05	iShares $ TIPS 0-5 UCITS Dist Share	362.4	360.6	360.7	127.1K	-2.7	0.74
TPFG	Property Franchise Group PLC	508.0	500.0	504.0	678.9K	-2.0	0.40
TPHG	Amundi Index Solutions - Amundi Japan	16,150	16,006	16,018	671	-324	1.98
TPHU	Amundi Japan Topix UCITS Daily Hedged	178.3	177.9	178.0	1.1K	-5.0	2.73
TPK	Travis Perkins PLC	670.0	648.5	663.0	190.5K	6.0	0.91
TPT	Topps Tiles PLC	44.20	41.50	41.50	191.1K	-0.80	1.89
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	The Panoply Holdings plc	21.30	20.00	21.30	35.5K	0.30	1.43
TPXG	Amundi Index Solutions - Amundi Japan	11,209	11,151	11,151	100	4	0.04
TPXU	Amundi Index Solutions - Amundi Japan	152.8	152.8	152.8	0	1.5	0.96
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.77	99.70	99.77	0	0.03	0.03
TR27	United Kingdom	101.1	101.1	101.1	0	0.0	0.01
TR28	United Kingdom	106.3	106.0	106.1	0	0.0	0.01
TR29	United Kingdom	90.04	89.93	89.96	0	0.02	0.02
TR30	United Kingdom	103.7	103.6	103.7	0	0.0	0.03
TR31	United Kingdom	96.58	96.39	96.44	0	0.08	0.08
TR32	United Kingdom	101.0	100.8	100.8	0	0.1	0.09
TR33	United Kingdom	94.03	93.92	93.95	0	0.10	0.11
TR34	United Kingdom	100.8	100.5	100.7	0	0.1	0.11
TR35	United Kingdom	97.24	97.09	97.22	0	0.10	0.10
TR37	United Kingdom	94.91	94.91	94.54	0	-0.10	0.11
TR38	United Kingdom	99.88	99.58	99.73	0	0.15	0.15
TR39	United Kingdom	64.95	64.88	64.92	0	0.14	0.22
TR3A	INVESCO MARKETS II PLC IVZ US T	43.85	43.82	43.82	4.9K	0.02	0.04
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,845	2,839	2,839	710	-29	1.00
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,198	3,198	3,198	0	-29	0.91
TR40	United Kingdom	85.25	85.25	85.12	0	-0.28	0.33
TR43	United Kingdom	96.26	95.86	96.06	0	0.21	0.22
TR45	United Kingdom	78.16	78.16	77.96	0	-0.39	0.50
TR46	United Kingdom	68.44	68.44	68.47	0	-0.12	0.17
TR49	United Kingdom	97.29	96.78	97.10	0	0.40	0.41
TR4Q	United Kingdom	85.80	85.47	85.57	0	0.24	0.28
TR50	United Kingdom	70.58	70.58	70.28	0	0.00	0.00
TR54	United Kingdom	46.99	46.84	46.85	0	0.15	0.31
TR56	United Kingdom	58.07	57.10	57.52	0	0.34	0.59
TR60	United Kingdom	81.44	81.13	81.21	0	0.23	0.28
TR63	United Kingdom	80.51	80.14	80.33	0	0.25	0.31
TR65	United Kingdom	51.94	51.94	51.94	0	0.00	0.00
TR68	United Kingdom	72.07	71.75	71.94	0	0.23	0.32
TR73	United Kingdom	32.23	31.98	32.05	0	0.14	0.44
TR7A	Invesco Markets Ii PLC	44.13	44.13	44.13	56.5K	0.05	0.12
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,798	2,790	2,791	1.6K	-31	1.11
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,623	3,621	3,622	741	5	0.14
TR7X	Invesco Markets Ii PLC	3,221	3,221	3,221	0	-27	0.83
TR8F	United Kingdom	83.08	83.08	82.68	0	0.43	0.52
TRAC	t42 IoT Tracking Solutions PLC	2.150	2.000	2.150	100	0.129	6.38
TRAF	Trafalgar New Homes Plc	0.0300	0.0200	0.0250	37.44M	0.0000	0.00
TRAG	INVESCO MARKETS II PLC INVESCO US	3,221	3,221	3,221	0	-26	0.79
TRAU	TRAU	44.17	44.12	44.14	15.5K	0.07	0.15
TRB	Tribal Group plc	69.50	66.68	69.50	71.6K	0.50	0.72
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	304.0	280.0	297.5	79.6K	7.5	2.59
TRD	Triad Group PLC	290.0	266.0	286.0	16.4K	16.0	5.93
TRE	First Trust Global Funds Public Limited	20.64	20.64	20.64	0	0.24	1.20
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.93	38.89	38.90	1.1K	-0.02	0.06
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.26	38.22	38.22	3.3K	0.02	0.04
TREG	VanEck Vectors ETFs N.V. - VanEck	33.21	32.86	32.90	1.9K	-0.13	0.38
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.74	40.72	40.72	0	0.03	0.06
TREL	Invesco Markets Ii PLC	4.226	4.226	4.226	0	0.020	0.48
TRES	Invesco US Treasury Bond UCITS ETF USD	36.45	36.40	36.41	17.1K	0.06	0.16
TRET	VanEck Vectors ETFs N.V. - VanEck	45.28	44.94	45.09	183	0.28	0.62
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.01	35.93	35.97	15.2K	0.08	0.22
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,353	3,351	3,351	737	2	0.05
TRI	Trifast plc	80.80	77.99	80.00	92.9K	0.40	0.50
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	48.11	48.11	48.11	248	0.00	0.00
TRIG	Renewables Infrastructure Grp	68.90	67.60	67.60	5.39M	-0.60	0.88
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	761.8	751.9	753.7	254	-7.4	0.98
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,043	2,970	2,971	2.3K	-39	1.29
TRLA	Invesco Markets Ii PLC	4.846	4.846	4.846	0	0.023	0.47
TRLG	Invesco US Treasury Bond 10+ Year UCITS	410.1	409.9	409.9	1.2K	2.4	0.58
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	355.0	353.6	353.6	800	-1.7	0.47
TRLS	Trellus Health plc	1.1000	0.9000	1.0000	1.61M	-0.0700	6.54
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	308.4	308.4	308.4	0	-1.5	0.47
TRN	Trainline Plc	218.4	203.2	206.0	846.9K	-2.8	1.34
TRP	Tower Resources plc	0.0280	0.0250	0.0260	241.38M	-0.0010	3.70
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.98	48.94	48.95	13.5K	0.01	0.02
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.53	28.53	28.53	0	0.04	0.12
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,667	2,658	2,658	195	-20	0.75
TRST	Trustpilot Group PLC	217.5	205.2	205.2	1.7M	-8.8	4.11
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.36	26.33	26.33	500	0.05	0.19
TRSY	SPDR Barclays Cap US Treasury Bond	98.87	98.79	98.83	1.5K	-0.44	0.44
TRT	Transense Technologies PLC	125.0	115.3	117.5	24.5K	-2.5	2.08
TRTQ	United Kingdom	95.97	95.61	95.86	0	0.13	0.14
TRU	Trufin PLC	125.0	121.0	123.5	642.9K	1.5	1.23
TRUE	Truetide plc	2.500	2.200	2.350	115.1K	-0.150	6.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.14	44.09	44.11	6.2K	0.33	0.76
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,636	2,625	2,625	859	-26	1.00
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,407	3,404	3,404	6.0K	8	0.24
TRXX	Invesco Markets Ii PLC	3,218	3,218	3,218	0	-35	1.07
TRY	TR Property Investment Trust plc	330.0	325.5	326.0	1.14M	1.0	0.31
TRYP	HANetf ICAV - The Travel UCITS ETF	10.40	10.29	10.33	973	0.04	0.38
TS21	Inter-American Development Bank	93.50	93.50	95.13	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.0	100.0	11.0K	0.0	0.01
TS28	United Kingdom	101.7	101.6	101.6	0	0.0	0.00
TS29	United Kingdom	100.9	100.8	100.8	0	0.0	0.02
TS2S	Leverage Shares Public Limited Company	0.5720	0.5580	0.5720	100	0.0240	4.38
TS34	United Kingdom	98.87	98.73	98.79	0	0.13	0.13
TS3E	Leverage Shares Public Limited Company	10.51	9.82	10.12	100	-0.04	0.41
TS3S	Leverage Shares -3x Short Tesla ETP	13.53	12.80	13.32	22.1K	0.76	6.01
TSCO	Tesco PLC	419.7	415.0	416.6	8.05M	0.6	0.14
TSGB	VanEck Sustainable World Equal Weight	33.00	32.79	32.95	9.6K	-0.03	0.08
TSL1	Leverage Shares Public Limited Company	9.230	9.081	9.081	100	-0.407	4.29
TSL2	Leverage Shares Public Limited Company	189.0	186.3	186.3	177	-6.8	3.52
TSL3	Leverage Shares 3x Tesla ETP Securities	20.40	19.06	19.47	252.8K	-1.27	6.12
TSLA	LS 1x Tesla Tracker ETP Securities GBP	788.0	784.0	788.0	13.2K	-30.0	3.67
TSLD	IncomeShares Tesla TSLA Options ETP GBP	441.4	431.4	434.2	3.0K	-13.1	2.92
TSLI	IncomeShares Tesla TSLA Options ETP	5.993	5.933	5.938	341	-0.072	1.20
TSLQ	Leverage Shares -3x Short Tesla ETP	987.0	935.3	972.4	32.9K	54.9	5.98
TSLS	Leverage Shares Public Limited Company	21.85	21.85	21.85	0	0.49	2.28
TSM3	Leverage Shares 3x Long Taiwan	12.23	11.76	12.02	6.1K	-0.27	2.17
TSMS	Leverage Shares Public Limited Company	1.890	1.865	1.865	100	0.020	1.08
TST	Touchstar plc	62.50	60.75	62.50	8.3K	2.50	4.17
TSTL	Tristel	410.0	392.0	398.0	152.7K	-3.0	0.75
TSWE	VanEck Sustainable World Equal Weight	45.10	45.00	45.09	3.6K	0.33	0.73
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	35.90	35.73	35.73	100	-0.48	1.31
TTE	TotalEnergies SE	61.90	58.00	61.90	1.85M	3.71	6.37
TTFW	Wisdomtree Multi Asset Issuer Public	24.88	23.02	23.31	8.7K	0.09	0.40
TTG	TT Electronics Plc	112.1	109.0	109.4	145.7K	-0.6	0.55
TTST	Tata Steel Limited	20.70	20.30	20.70	100	0.60	2.99
TUGB	Tabula EUR Ultrashort IG Bond	11.14	11.14	11.14	0	0.01	0.04
TUN	Tungsten West PLC	24.00	17.00	21.40	12.66M	3.90	22.29
TUNE	Focusrite Plc	250.0	235.0	248.0	75.3K	8.0	3.33
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	57.09	55.14	57.04	131	1.13	2.02
TW	Taylor Wimpey PLC	106.9	105.5	105.9	11.02M	-0.2	0.19
TW-		106.9	105.5	105.9	11.06M	-0.2	0.19
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	26,505	26,194	26,503	0	309	1.18
TW50	FTSE TSEC Taiwan 50 Index	29,193	28,929	28,958	0	-8	0.03
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	23,076	22,853	23,018	0	157	0.69
TW50U	FTSE TWSE Taiwan 50 Index - USD	32,315	31,974	32,051	0	141	0.44
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,579	10,420	10,578	0	158	1.51
TWEI	FTSE TWSE Taiwan Eight Industries Index	13,319	13,162	13,307	0	15	0.11
TWSH	FTSE TWSE Taiwan Shariah Index	30,036	29,507	30,026	0	519	1.76
TWTECH	TSEC Taiwan Technology	60,852	60,167	60,219	0	18	0.03
TXP	Touchstone Exploration Inc	10.500	9.500	9.750	2.66M	-0.250	2.50
TYM	Tertiary Minerals Plc	0.1300	0.0900	0.1200	215.36M	0.0300	33.33
TYT	Toyota Motor Corp	3,500	3,500	3,500	58.4K	-124	3.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES