List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,174	1,168	1,174	977	-5	0.44
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	869.8	864.4	868.1	15.7K	-5.8	0.66
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,488	3,478	3,488	661	14	0.40
T1X	FTSE Techmark Focus	8,860	8,696	8,815	0	57	0.65
T26	United Kingdom	99.88	99.88	99.93	0	0.01	0.01
T26A	United Kingdom	98.01	97.94	97.97	60.0K	0.02	0.02
T27	United Kingdom	102.4	102.2	102.3	0	-0.1	0.08
T27A	United Kingdom	100.4	100.4	100.4	10.0K	0.0	0.02
T28	United Kingdom	99.90	99.70	99.84	0	-0.04	0.04
T29	United Kingdom	98.94	98.77	98.88	0	-0.03	0.03
T29K	United Kingdom	100.4	100.4	100.4	0	0.0	0.01
T2IL	United Kingdom	242.3	241.9	242.3	0	0.3	0.13
T30	United Kingdom	101.6	101.5	101.6	0	-0.1	0.06
T30I	United Kingdom	342.0	341.0	341.9	0	-0.1	0.02
T31	United Kingdom	99.50	99.34	99.44	0	-0.09	0.09
T31H	United Kingdom	100.3	100.3	100.3	0	0.3	0.25
T32	United Kingdom	101.8	101.5	101.7	0	-0.1	0.05
T33	United Kingdom	96.92	96.65	96.93	0	-0.05	0.05
T33H	United Kingdom	99.07	98.90	98.97	0	-0.12	0.12
T34	United Kingdom	101.6	101.5	101.5	0	-0.1	0.13
T35	United Kingdom	99.95	99.78	99.84	0	-0.14	0.14
T35V	United Kingdom	101.3	101.3	101.2	0	-0.2	0.15
T38	United Kingdom	100.5	100.5	100.5	0	0.1	0.10
T39	United Kingdom	93.91	93.70	93.74	25.0K	-0.22	0.23
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,718	3,715	3,718	510	1	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	28.52	27.75	28.24	1.8K	-0.09	0.30
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	41.95	41.35	41.95	0	-0.16	0.37
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	3,080	3,058	3,058	104	1	0.04
T40	United Kingdom	92.72	92.56	92.54	0	0.17	0.18
T41	United Kingdom	76.85	76.39	76.64	0	-0.05	0.07
T41F	United Kingdom	102.9	102.7	102.7	0	-0.2	0.21
T42	United Kingdom	93.75	93.46	93.54	0	-0.24	0.26
T42A	United Kingdom	81.78	81.78	81.25	0	-0.14	0.17
T44	United Kingdom	71.43	71.11	71.15	0	-0.11	0.15
T45	United Kingdom	80.06	79.62	79.89	0	-0.25	0.31
T46	United Kingdom	88.14	87.98	87.92	0	-0.28	0.32
T47	United Kingdom	77.02	77.02	77.01	0	-0.51	0.66
T49	United Kingdom	86.94	86.67	86.70	0	-0.30	0.34
T4Q	United Kingdom	97.17	97.00	97.02	0	-0.16	0.16
T51A	United Kingdom	43.92	43.83	43.80	0	0.13	0.29
T52	United Kingdom	78.73	78.62	78.49	0	0.18	0.23
T53	United Kingdom	78.20	77.80	77.68	0	0.38	0.49
T54	United Kingdom	86.97	86.69	86.68	0	0.40	0.46
T56	United Kingdom	102.0	101.0	101.7	0	-0.4	0.40
T58	United Kingdom	56.09	55.99	55.88	0	-0.30	0.53
T62	United Kingdom	60.10	60.10	59.58	0	0.14	0.23
T68	United Kingdom	50.94	50.94	50.62	0	0.33	0.64
TAGD	Tabula Haitong Asia ex-Japan High Yield	8.173	8.143	8.143	1.5K	0.000	0.00
TAGH	Janus Henderson Icav	10.53	10.53	10.83	1.1K	0.02	0.16
TAGT	Janus Henderson Icav	5.948	5.948	5.904	2.6K	0.009	0.15
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.103	8.073	8.103	0	0.002	0.02
TAI3	Leverage Shares Public Limited Company	15.50	15.50	15.55	33	-1.35	8.39
TAIS	Leverage Shares Public Limited Company	0.8230	0.8230	0.7990	1	0.0550	7.00
TAM	Tatton Asset Management plc	684.4	670.0	680.0	174.8K	6.0	0.89
TAN	Tanfield Group PLC	6.850	6.100	6.850	304.3K	0.600	9.60
TAND	Tan Delta Systems PLC	37.00	34.00	37.00	11.2K	0.00	0.00
TAP	Taptica International Ltd	1.700	1.508	1.550	526.6K	-0.050	3.13
TASX	FTSE Techmark Allshare	5,947	5,872	5,930	0	21	0.36
TATE	Tate & Lyle PLC	383.0	375.8	376.6	799.1K	-0.2	0.05
TAVI	Tavistock Investments Plc	3.475	3.180	3.300	1.97M	-0.050	1.49
TBCG	TBC Bank Group PLC	4,320	4,245	4,250	72.6K	-20	0.47
TBLD	Tinybuild Inc	7.500	7.370	7.500	256.1K	0.000	0.00
TBTG	The Beauty Tech Group PLC	329.0	324.0	325.0	746.3K	2.0	0.62
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	257.0	253.5	255.0	890.7K	-1.0	0.39
TCF	Theracryf Plc	0.2130	0.2000	0.2100	6.04M	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	43.12	42.49	43.02	130.5K	0.38	0.89
TDIV	VanEck Morningstar Developed Markets	59.18	58.50	59.18	30.6K	0.37	0.63
TE10	Test Stocks	24.00	24.00	27.00	1.0K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.3	0	0.0	0.01
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	27.50	27.01	27.50	102	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	160.2	157.4	160.2	3.3K	2.8	1.77
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	109.5	108.6	108.6	10	0.4	0.37
TEGB	Vaneck Etfs N.V.	79.47	79.04	79.47	141	0.93	1.18
TEK	Tekcapital plc	11.10	10.50	10.75	580.8K	-0.05	0.46
TELE	SSgA SPDR ETFs Europe II Public Limited	72.54	70.91	72.54	2.6K	0.83	1.16
TEM	Templeton Emerging Markets Investment	264.0	261.5	263.9	1.37M	1.9	0.72
TEND	Ishares Vi PLC	3.627	3.627	3.658	7	-0.028	0.74
TENG	Ten Lifestyle Group PLC	72.17	70.00	71.75	27.8K	0.00	0.00
TEP	Telecom Plus PLC	1,340	1,326	1,332	175.3K	-4	0.30
TERN	Tern Plc	0.5485	0.4075	0.4750	57.3K	0.0000	0.00
TET	Treatt PLC	212.0	204.0	204.0	111.0K	-2.0	0.97
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	16.66	15.83	16.05	15.4K	0.00	0.00
TFGD	Tabula Global High Yield Fallen Angels	10.29	10.24	10.29	0	0.00	0.00
TFGS	Tetragon Financial Group Ltd	1,230	1,130	1,180	4.9K	0	0.00
TFIF	TwentyFour Income Fund Ltd	113.0	112.3	113.0	2.15M	0.8	0.71
TFRN	WisdomTree USD Floating Rate Treasury	60.16	60.13	60.13	17	0.06	0.10
TFRP	WisdomTree USD Floating Rate Treasury	4,404	4,354	4,382	147	21	0.48
TFW	FW Thorpe PLC	280.0	273.5	280.0	11.9K	2.0	0.72
TG26	United Kingdom	99.10	99.05	99.06	0	0.02	0.02
TG27	United Kingdom	96.68	96.60	96.62	0	-0.02	0.02
TG28	United Kingdom	94.80	94.72	94.77	0	-0.01	0.01
TG29	United Kingdom	91.04	90.96	90.97	0	-0.02	0.02
TG30	United Kingdom	85.14	85.03	85.07	0	-0.04	0.05
TG31	United Kingdom	81.91	81.78	81.84	0	-0.07	0.09
TG32	United Kingdom	83.69	83.58	83.62	0	-0.03	0.04
TG33	United Kingdom	78.40	78.05	78.22	0	-0.08	0.10
TG35	United Kingdom	70.38	70.16	70.25	0	-0.09	0.13
TG36	United Kingdom	86.24	85.78	86.10	0	-0.06	0.07
TG37	United Kingdom	73.80	73.72	73.73	0	-0.16	0.22
TG38	United Kingdom	90.57	90.46	90.46	0	-0.22	0.24
TG39	United Kingdom	80.74	80.34	80.51	0	-0.09	0.11
TG40	United Kingdom	94.58	94.46	94.45	0	0.14	0.15
TG41	United Kingdom	59.69	59.49	59.51	0	-0.18	0.30
TG44	United Kingdom	77.97	77.64	77.81	0	-0.22	0.28
TG46	United Kingdom	47.01	46.53	46.61	0	-0.18	0.38
TG47	United Kingdom	52.38	52.10	52.21	0	-0.21	0.39
TG48	United Kingdom	64.99	64.99	64.98	0	0.15	0.22
TG49	United Kingdom	54.74	54.16	53.69	0	0.20	0.36
TG50	United Kingdom	36.81	36.55	36.60	0	-0.17	0.46
TG51	United Kingdom	61.44	61.31	61.53	0	-0.61	0.98
TG52	United Kingdom	63.09	63.09	62.93	0	0.32	0.50
TG53	United Kingdom	45.54	45.43	45.35	0	0.29	0.63
TG54	United Kingdom	82.23	81.95	81.94	0	-0.08	0.10
TG57	United Kingdom	46.54	46.54	46.33	15.0K	0.16	0.34
TG61	United Kingdom	25.60	25.30	25.36	500.0K	-0.19	0.74
TG65	United Kingdom	54.59	54.59	54.93	0	-0.63	1.14
TG71	United Kingdom	40.01	40.01	39.86	0	-0.32	0.79
TG73	United Kingdom	54.05	53.01	53.48	0	-0.28	0.51
TGA	Thungela Resources Limited	462.5	443.0	458.0	198.2K	0.0	0.00
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.71	11.61	11.61	0	0.00	0.01
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.11	10.11	10.09	801	-0.01	0.09
TGGT	Janus Henderson Icav	8.579	8.579	8.466	1.4K	-0.010	0.11
TGP	Tekmar Group plc	9.500	9.050	9.250	283.3K	-0.500	5.13
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.6	104.6	104.6	0	0.0	0.00
THAL	Thalassa Holdings Ltd	22.00	22.00	22.00	63	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,450	2,429	2,450	0	4	0.15
THFA	Janus Henderson Icav	11.86	11.86	12.30	450	0.00	0.01
THG	THG Holdings PLC	39.46	37.14	37.29	6.28M	-1.45	3.74
THR	Thor Mining PLC	0.7500	0.7000	0.7500	441.1K	0.0500	7.14
THRG	Throgmorton Trust Plc	664.0	655.7	659.7	83.5K	3.7	0.56
THRL	Target Healthcare REIT Ltd	105.4	103.4	103.8	659.1K	-0.8	0.76
THRU	Thruvision Group PLC	0.9250	0.8250	0.9000	1.8M	0.0000	0.00
THS	Tharisa plc	144.0	135.0	137.5	830.3K	-7.5	5.17
THX	Thor Explorations Ltd.	93.00	84.00	86.00	1.94M	-6.00	6.52
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	83.52	83.48	83.52	595	0.23	0.27
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.755	4.737	4.749	324.4K	0.004	0.08
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.30	5	-0.10	0.65
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT PLC	70.20	60.00	62.50	6.6K	-18.00	22.36
TIB5	Leverage Shares Public Limited Company	12.10	12.10	12.25	210	0.10	0.83
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	82.25	80.00	82.50	3.6K	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	49.80	48.60	49.00	997.7K	0.25	0.51
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,988	3,984	3,987	1.2K	1	0.02
TIGG	L&G India INR Government Bond UCITS ETF	577.0	572.2	574.7	10.9K	3.0	0.52
TIGR	L&G India INR Government Bond UCITS ETF	7.911	7.904	7.904	980	0.024	0.30
TIME	Time Finance PLC	53.00	51.20	52.50	313.6K	0.50	0.96
TIN	Cornish Metals plc	133.0	124.4	125.5	218.3K	-9.5	7.04
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	121.7	120.5	121.7	0	-0.3	0.28
TING	Janus Henderson Icav	118.5	118.5	118.1	485	0.5	0.41
TINM	WisdomTree Tin	121.4	117.4	119.2	4.7K	-6.5	5.19
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.960	4.952	4.956	136.1K	-0.006	0.11
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.36	23.36	23.36	502	-0.04	0.15
TIPG	Multi Units Luxembourg - Lyxor Core US	8,515	8,471	8,515	470	21	0.24
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.9	109.4	109.8	1.6K	-0.2	0.15
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.35	29.27	29.27	2.2K	-0.11	0.37
TIPU	Lyxor US TIPS DR UCITS D-USD	116.8	116.4	116.7	3	-0.2	0.20
TIR	Tiger Royalties and investments Plc	0.6000	0.4500	0.5250	9.9M	-0.0500	8.70
TKO	Taseko Mines Limited	615.0	580.0	612.0	22.9K	2.0	0.33
TL5S	Leverage Shares -5x Short 20+ Year	15.80	15.69	15.69	113	0.13	0.84
TLM	Ovoca Bio PLC	1.295	1.045	1.150	173.3K	0.000	0.00
TLT5	Leverage Shares 5x Long 20+ Year	3.363	3.273	3.339	20.7K	-0.046	1.36
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,854	2,795	2,811	139	0	0.00
TLTY	Leverage Shares Public Limited Company	38.73	38.51	38.51	100	-0.19	0.48
TLW	Tullow Oil PLC	8.780	8.100	8.340	11.18M	-0.570	6.40
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group plc	19.70	19.25	19.50	43.7K	0.00	0.00
TMI	Taylor Maritime Investments Ltd	0.8200	0.8190	0.8200	546	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	60.60	58.60	60.60	180.4K	2.60	4.48
TMO	Time Out Group plc	9.000	8.700	8.850	86.3K	0.000	0.00
TMPL	Temple Bar Investment Trust	384.1	380.5	383.2	362.1K	1.7	0.46
TMS1	FTSE Techmark Mediscience Index	13,691	13,261	13,634	0	255	1.91
TMT	TMT Investments PLC	2.700	2.700	2.700	3.5K	0.010	0.37
TN28	United Kingdom	93.80	93.62	93.66	119.69M	0.00	0.00
TND	Tandem Group	169.8	165.0	167.5	10.3K	-6.0	3.46
TNE	Technologies New Energy PLC	34.00	34.00	33.00	1.4K	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,119	1,107	1,113	359	9	0.82
TOM	TomCo Energy Plc	0.0650	0.0650	0.0650	1.88M	0.0020	3.17
TON	Titon Holdings Plc	95.00	91.50	95.00	1.0K	0.00	0.00
TOO	Tooru Plc	0.2530	0.2202	0.2300	8.35M	-0.0200	8.00
TORG	Chenavari Toro Income Fund Limited	0.5250	0.5000	0.5250	43	-51.9750	99.00
TORO	Toro Ltd	0.6235	0.6200	0.6200	2.4K	0.0000	0.00
TOWN	Town Centre Securities PLC	127.0	119.0	122.0	8.7K	3.2	2.69
TP05	iShares $ TIPS 0-5 UCITS Dist Share	361.5	359.6	361.5	38.2K	2.0	0.55
TPFG	Property Franchise Group PLC	520.0	514.0	518.0	207.1K	1.0	0.19
TPHG	Amundi Index Solutions - Amundi Japan	16,202	16,171	16,171	30	214	1.34
TPHU	Amundi Japan Topix UCITS Daily Hedged	180.5	179.7	179.7	4	2.3	1.28
TPK	Travis Perkins PLC	632.0	619.0	625.5	477.1K	-4.5	0.71
TPT	Topps Tiles PLC	43.35	41.80	42.10	125.7K	0.20	0.48
TPV	Triple Point Venture Vct PLC	86.00	86.00	87.50	3.2K	0.00	0.00
TPX	The Panoply Holdings plc	24.00	22.13	23.00	75.8K	-0.50	2.13
TPXG	Amundi Index Solutions - Amundi Japan	11,217	11,158	11,217	1.6K	97	0.87
TPXU	Amundi Index Solutions - Amundi Japan	154.6	153.9	153.9	1.0K	0.6	0.41
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	100.00	99.81	99.88	0	0.02	0.02
TR27	United Kingdom	101.1	101.0	101.1	0	0.0	0.03
TR28	United Kingdom	106.4	106.0	106.3	0	0.1	0.05
TR29	United Kingdom	90.10	89.96	89.99	0	-0.05	0.06
TR30	United Kingdom	103.7	103.6	103.7	0	-0.1	0.09
TR31	United Kingdom	96.76	96.43	96.69	0	0.02	0.02
TR32	United Kingdom	101.0	100.7	100.8	0	-0.1	0.08
TR33	United Kingdom	93.93	93.81	93.84	0	-0.11	0.12
TR34	United Kingdom	100.6	100.4	100.5	0	-0.1	0.13
TR35	United Kingdom	97.26	97.26	97.31	0	0.14	0.14
TR37	United Kingdom	94.66	94.36	94.60	0	-0.06	0.06
TR38	United Kingdom	99.48	99.28	99.32	0	-0.20	0.20
TR39	United Kingdom	64.76	64.59	64.61	0	-0.14	0.22
TR3A	INVESCO MARKETS II PLC IVZ US T	43.90	43.89	43.89	2	-0.02	0.05
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,840	2,828	2,840	1.0K	13	0.45
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,199	3,179	3,199	125	14	0.45
TR40	United Kingdom	85.28	85.24	84.94	0	-0.28	0.33
TR43	United Kingdom	95.73	95.46	95.48	0	-0.27	0.28
TR45	United Kingdom	78.16	78.16	77.55	0	-0.39	0.50
TR46	United Kingdom	68.04	67.58	67.94	0	-0.18	0.26
TR49	United Kingdom	96.58	96.58	96.34	0	-0.23	0.24
TR4Q	United Kingdom	85.11	84.80	84.73	0	0.41	0.48
TR50	United Kingdom	70.58	70.58	69.57	0	0.00	0.00
TR54	United Kingdom	46.57	46.40	46.32	0	0.15	0.31
TR56	United Kingdom	56.84	56.84	56.84	0	-0.22	0.38
TR60	United Kingdom	80.68	80.52	80.39	0	-0.53	0.65
TR63	United Kingdom	79.82	79.40	79.53	0	-0.31	0.39
TR65	United Kingdom	51.94	51.94	51.40	0	0.00	0.00
TR68	United Kingdom	71.31	71.19	71.16	0	0.40	0.56
TR73	United Kingdom	31.70	31.46	31.61	0	-0.13	0.41
TR7A	Invesco Markets Ii PLC	44.21	44.13	44.19	123.4K	0.00	0.01
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,789	2,788	2,789	25	10	0.37
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,628	3,625	3,627	448	0	0.01
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,221	2.8K	4	0.12
TR8F	United Kingdom	82.57	82.57	81.85	0	0.43	0.52
TRAC	t42 IoT Tracking Solutions PLC	2.497	2.220	2.350	100.0K	0.000	0.00
TRAF	Trafalgar New Homes Plc	0.0270	0.0200	0.0250	7.4M	0.0000	0.00
TRAG	INVESCO MARKETS II PLC INVESCO US	3,214	3,214	3,214	0	13	0.41
TRAU	TRAU	44.09	44.05	44.09	1	-0.02	0.04
TRB	Tribal Group plc	72.60	70.50	70.50	601.0K	-0.50	0.70
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	360.0	360.0	360.0	31.3K	-7.5	2.04
TRD	Triad Group PLC	310.0	291.0	291.0	5.2K	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.24	20.23	20.61	3.6K	0.06	0.28
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.97	38.93	38.97	469	0.01	0.03
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.28	38.21	38.28	1.7K	-0.02	0.05
TREG	VanEck Vectors ETFs N.V. - VanEck	33.12	32.78	33.00	454	0.18	0.55
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.76	40.73	40.74	661	0.00	0.00
TREL	Invesco Markets Ii PLC	4.149	4.149	4.187	31.1K	-0.001	0.02
TRES	Invesco US Treasury Bond UCITS ETF USD	36.39	36.30	36.37	23.6K	0.00	0.00
TRET	VanEck Vectors ETFs N.V. - VanEck	45.24	45.20	45.20	162	-0.01	0.03
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.08	35.84	35.94	3.7K	0.00	0.00
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,350	3,349	3,349	2	1	0.01
TRI	Trifast plc	79.00	75.20	75.20	55.0K	-2.40	3.09
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.86	47.85	47.85	18.5K	0.01	0.01
TRIG	Renewables Infrastructure Grp	69.40	68.10	68.40	3.35M	0.00	0.00
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	760.9	757.2	759.6	2.3K	7.6	1.01
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	2,970	2,957	2,970	3.0K	13	0.44
TRLA	Invesco Markets Ii PLC	4.834	4.834	4.802	8.7K	-0.002	0.03
TRLG	Invesco US Treasury Bond 10+ Year UCITS	406.2	405.4	406.1	13.4K	-0.7	0.17
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	355.0	350.1	350.1	0	0.9	0.26
TRLS	Trellus Health plc	1.1000	0.8000	0.9800	444.7K	-0.0200	2.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	311.4	305.2	305.2	0	0.6	0.21
TRN	Trainline Plc	208.0	201.4	204.4	1.42M	1.6	0.79
TRP	Tower Resources plc	0.0290	0.0242	0.0280	1.184B	0.0030	12.00
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	49.04	49.02	49.04	9	0.03	0.05
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.57	28.56	28.56	2.2K	0.00	0.00
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,651	2,646	2,651	24	11	0.41
TRST	Trustpilot Group PLC	191.2	184.5	184.8	2.17M	-5.2	2.74
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.31	26.28	26.31	671	-0.01	0.04
TRSY	SPDR Barclays Cap US Treasury Bond	98.75	98.74	98.75	3.8K	0.01	0.01
TRT	Transense Technologies PLC	90.50	70.00	72.50	1.35M	-40.00	35.56
TRTQ	United Kingdom	96.11	95.76	95.99	0	-0.02	0.02
TRU	Trufin PLC	122.0	120.0	122.0	284.1K	0.5	0.41
TRUE	Truetide plc	2.380	2.200	2.350	93.1K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.10	44.06	44.06	1.5K	-0.01	0.03
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,619	2,608	2,619	300	10	0.38
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,402	3,394	3,401	3.3K	-2	0.07
TRXX	INVESCO MARKETS II PLC IVZ US TREASURY	3,200	3,192	3,200	64	0	0.00
TRY	TR Property Investment Trust plc	333.5	330.0	332.5	580.2K	-0.5	0.15
TRYP	HANetf ICAV - The Travel UCITS ETF	10.33	10.19	10.33	6.1K	-0.01	0.06
TS21	Inter-American Development Bank	93.50	93.50	95.18	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.0	100.0	0	0.0	0.01
TS28	United Kingdom	101.7	101.6	101.6	0	0.0	0.02
TS29	United Kingdom	100.8	100.8	100.8	0	-0.1	0.05
TS2S	Leverage Shares Public Limited Company	0.6100	0.6070	0.6080	14.4K	-0.0100	1.62
TS34	United Kingdom	98.71	98.58	98.60	0	-0.13	0.13
TS3E	Leverage Shares Public Limited Company	10.48	9.74	10.12	913	-0.04	0.37
TS3S	Leverage Shares -3x Short Tesla ETP	15.06	12.92	13.08	68.8K	-2.00	13.26
TSCO	Tesco PLC	425.4	420.1	425.2	10.63M	4.6	1.09
TSGB	VanEck Sustainable World Equal Weight	33.27	32.96	33.05	20.0K	0.21	0.62
TSL1	Leverage Shares Public Limited Company	8.748	8.720	8.748	211	0.064	0.74
TSL2	Leverage Shares Public Limited Company	172.0	172.0	172.0	100	0.8	0.44
TSL3	Leverage Shares 3x Tesla ETP Securities	19.16	16.90	18.99	501.0K	1.99	11.68
TSLA	LS 1x Tesla Tracker ETP Securities GBP	784.0	754.0	784.0	34.5K	32.0	4.26
TSLD	IncomeShares Tesla TSLA Options ETP GBP	422.6	412.8	419.6	12.3K	4.4	1.06
TSLI	IncomeShares Tesla TSLA Options ETP	5.865	5.700	5.860	8.9K	0.137	2.39
TSLQ	Leverage Shares -3x Short Tesla ETP	1096.0	940.0	953.5	102.1K	-138.5	12.68
TSLS	Leverage Shares Public Limited Company	22.26	21.93	21.82	307	0.62	2.89
TSM3	Leverage Shares 3x Long Taiwan	12.50	11.94	12.06	508	-0.07	0.60
TSMS	Leverage Shares Public Limited Company	1.790	1.790	1.790	1.2K	-0.045	2.45
TST	Touchstar plc	61.00	60.00	61.00	5.0K	0.00	0.00
TSTL	Tristel	429.5	411.1	420.0	94.8K	2.5	0.60
TSWE	VanEck Sustainable World Equal Weight	45.42	45.34	45.34	5.6K	0.09	0.19
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	35.75	35.58	35.75	16.6K	0.17	0.46
TTE	TotalEnergies SE	61.12	60.50	61.10	7.8K	3.00	5.16
TTFW	Wisdomtree Multi Asset Issuer Public	24.39	23.22	24.19	1.2K	0.32	1.35
TTG	TT Electronics Plc	114.0	112.0	112.0	54.9K	0.8	0.72
TTST	Tata Steel Limited	22.10	20.90	21.30	8.1K	-0.70	3.18
TUGB	Tabula EUR Ultrashort IG Bond	1,114	1,106	1,114	0	1,103	9903.59
TUN	Tungsten West PLC	20.50	19.00	19.00	663.1K	-2.00	9.52
TUNE	Focusrite Plc	250.0	240.0	245.0	56.1K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	58.74	58.19	58.74	148	-0.25	0.42
TW	Taylor Wimpey PLC	108.3	106.8	106.8	5.14M	-0.3	0.23
TW-		108.3	106.7	106.8	12.21M	-0.3	0.23
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	27,120	26,669	26,951	0	-65	0.24
TW50	FTSE TSEC Taiwan 50 Index	29,493	28,969	28,977	0	-516	1.75
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	23,245	22,784	22,821	0	-424	1.82
TW50U	FTSE TWSE Taiwan 50 Index - USD	32,607	32,032	32,034	0	-675	2.06
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,565	10,333	10,369	0	-196	1.86
TWEI	FTSE TWSE Taiwan Eight Industries Index	13,523	13,243	13,253	0	-226	1.68
TWSH	FTSE TWSE Taiwan Shariah Index	30,166	29,435	29,662	0	-500	1.66
TWTECH	TSEC Taiwan Technology	61,512	60,446	60,529	0	-983	1.60
TXP	Touchstone Exploration Inc	9.300	9.000	9.200	2.08M	0.000	0.00
TYM	Tertiary Minerals Plc	0.1100	0.0800	0.0900	91.33M	-0.0080	8.16
TYT	Toyota Motor Corp	3,504	3,504	3,504	745.2K	84	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES