List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,128	1,125	1,128	7.4K	3	0.28
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	782.8	780.7	782.2	13.3K	4.5	0.58
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,655	3,655	3,655	0	2	0.04
T1X	FTSE Techmark Focus	9,485	9,310	9,484	0	172	1.85
T26A	United Kingdom	99.74	99.72	99.73	0	0.01	0.01
T27	United Kingdom	101.7	101.7	101.7	0	0.0	0.00
T27A	United Kingdom	100.0	100.0	100.0	0	0.0	0.01
T28	United Kingdom	99.78	99.69	99.70	0	0.00	0.00
T29	United Kingdom	98.45	98.30	98.34	0	0.03	0.03
T29K	United Kingdom	98.18	98.04	98.15	0	0.25	0.26
T2IL	United Kingdom	243.1	242.5	242.6	0	0.6	0.24
T30	United Kingdom	98.72	98.51	98.70	0	0.32	0.33
T30I	United Kingdom	342.4	341.7	341.8	0	0.3	0.09
T30K	United Kingdom	0.0000	0.0000	0.0000	0	0.0000	NaN
T30K	United Kingdom	99.32	98.99	99.31	0	0.00	0.00
T30K	United Kingdom	99.47	99.24	99.44	0	0.00	NaN
T30K	United Kingdom	99.33	99.04	99.05	0	0.00	0.00
T30K	United Kingdom	99.40	99.21	99.39	0	0.00	0.00
T31	United Kingdom	96.32	96.03	96.22	0	0.43	0.45
T31H	United Kingdom	97.26	97.11	97.25	0	0.39	0.40
T32	United Kingdom	100.05	99.87	99.87	0	-0.19	0.19
T32H	United Kingdom	98.80	98.61	98.76	0	0.46	0.47
T33	United Kingdom	95.29	95.10	95.25	0	0.22	0.23
T33H	United Kingdom	95.53	95.30	95.48	0	0.48	0.51
T34	United Kingdom	97.71	97.45	97.63	0	0.51	0.53
T35	United Kingdom	95.96	0.01	95.88	0	0.57	0.60
T35V	United Kingdom	97.16	96.90	97.09	0	0.61	0.63
T36N	United Kingdom	97.48	97.19	97.40	0	0.66	0.68
T37H	United Kingdom	95.00	94.92	94.90	0	-0.61	0.65
T38	United Kingdom	97.42	97.23	97.15	0	-0.28	0.28
T39	United Kingdom	89.34	89.18	89.24	0	0.64	0.72
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,630	3,627	3,629	177	2	0.05
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	29.81	29.81	29.81	0	0.24	0.81
T3MP	JPM Climate Change Solutions Ucits ETF A	44.85	44.85	44.85	0	0.26	0.58
T3PM	JPM Climate Change Solutions Ucits ETF A	3,354	3,343	3,353	210	9	0.27
T40	United Kingdom	88.13	88.13	88.12	0	-0.48	0.55
T40D5	FTSE Transpacific Technology 40 5%	929.3	908.2	928.6	0	20.7	2.28
T40D50	0	920.2	899.3	919.5	0	20.5	2.28
T41	United Kingdom	74.34	74.11	74.10	0	-0.06	0.08
T41F	United Kingdom	97.76	97.38	97.59	0	0.68	0.70
T42	United Kingdom	88.89	0.01	88.79	0	0.59	0.67
T42A	United Kingdom	78.45	78.37	78.33	0	-0.08	0.10
T44	United Kingdom	68.79	68.68	68.51	0	0.12	0.18
T45	United Kingdom	75.50	75.50	75.60	0	-0.26	0.35
T46	United Kingdom	83.19	82.96	83.11	0	0.58	0.70
T47	United Kingdom	73.62	73.55	73.48	0	0.00	0.00
T49	United Kingdom	81.80	81.55	81.67	0	0.47	0.58
T4Q	United Kingdom	93.32	93.05	93.24	0	0.64	0.69
T51A	United Kingdom	40.91	40.78	40.82	0	0.24	0.59
T52	United Kingdom	73.85	73.84	73.83	0	-0.11	0.15
T53	United Kingdom	73.32	72.61	72.93	0	0.41	0.57
T54	United Kingdom	81.42	81.13	81.24	0	0.43	0.53
T56	United Kingdom	95.47	95.10	95.27	0	0.59	0.62
T58	United Kingdom	52.79	52.79	52.56	0	0.36	0.67
T62	United Kingdom	54.86	54.79	55.96	0	0.12	0.20
T68	United Kingdom	48.20	48.17	47.18	0	-0.11	0.23
TAGD	Tab Asia HY ESG ETF GBP D	8.044	8.044	8.044	0	0.009	0.11
TAGH	Tab Asia HY ESG ETF GBP	11.21	11.14	11.21	251.6K	0.12	1.12
TAGT	Tab Hai Ahy GBP Line	6.240	6.212	6.240	50.4K	0.005	0.07
TAHY	Tab Asia HY ESG ETF	8.346	8.346	8.346	0	0.007	0.08
TAI3	Ls 3X Long Taiwan Etp	52.25	52.25	52.25	0	5.45	11.65
TAIS	Ls -3X Short Taiwan Etp	19.18	19.18	19.18	0	-2.34	10.88
TAM	Tatton Asset Management Plc	656.0	626.0	648.0	66.3K	2.0	0.31
TAN	Tanfield Group Plc	4.500	4.000	4.500	100	0.000	0.00
TAND	Tan Delta Systems Plc	30.00	28.00	28.00	100	0.00	0.00
TAP	Tap Global Group Plc	1.050	1.050	1.050	780.0K	-0.025	2.33
TAPH	Tapir Holdings Ltd	44.00	44.00	44.00	0	0.00	0.00
TAR	Talon Resources PLC	1.490	1.450	1.475	2.82M	-0.024	1.60
TASX	FTSE Techmark Allshare	6,201	6,118	6,194	0	72	1.17
TATE	Tate & Lyle Plc	559.5	557.5	559.5	290.6K	1.5	0.27
TAVI	Tavistock Investments Plc	3.100	2.700	2.900	752.4K	0.064	2.26
TBCG	Tbc Bank Group Plc	5,315	5,165	5,305	60.9K	145	2.81
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	14.09	13.00	14.00	662.3K	0.50	3.70
TBTG	The Beauty Tech Group Plc	434.0	409.0	430.0	1.06M	28.0	6.97
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	346.0	324.8	345.2	1.38M	18.2	5.58
TCE	Hanetf Icav	645.9	645.9	645.9	0	4.2	0.65
TCF	Theracryf Plc	0.1800	0.1750	0.1750	3.8K	0.0050	2.94
TCQE	Hanetf Icav	8.636	8.490	8.636	152	-0.020	0.23
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	47.30	47.10	47.17	76.3K	0.16	0.33
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	63.33	63.04	63.08	12.9K	0.31	0.50
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.76	15.67	15.71	14.2K	0.06	0.38
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	21.05	21.01	21.01	0	0.04	0.21
TE10	Test Stocks	31.00	31.00	31.00	3.2K	3.00	10.71
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.65	99.56	99.63	0	0.13	0.13
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.00	14.00	15.00	5.5K	1.00	7.14
TECW	SPDR MSCI World Technology Ucits ETF	209.3	206.9	209.2	600	5.1	2.47
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	109.5	109.5	109.5	0	1.2	1.15
TEGB	Vaneck Sustainable European EW Ucits ETF	81.91	81.83	81.91	100	0.80	0.99
TEK	Tekcapital Plc	3.300	3.000	3.150	884.2K	0.099	3.24
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	75.76	74.71	75.01	175	-1.56	2.03
TEM	Templeton Emerging Markets Investment	333.5	327.5	333.0	1.68M	7.4	2.28
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.103	4.103	4.103	0	0.035	0.86
TENG	Ten Lifestyle Group Plc	99.00	96.00	97.00	700.7K	0.50	0.52
TENJ	Ishares Vi PLC	3.876	3.876	3.876	0	0.025	0.65
TENM	Ishs US Lc MD Buffer Mar Ucit ETF US A	4.300	4.300	4.300	0	0.025	0.58
TEP	Telecom Plus Plc	835.0	811.0	823.0	250.1K	6.0	0.73
TERA	Neoterra Group PLC	1.700	1.616	1.650	4.87M	-0.010	0.60
TERN	Tern Plc	0.9500	0.9170	0.9250	1.24M	-0.0100	1.07
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Limited	14.00	13.85	14.00	828	0.00	0.00
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.04	10.04	10.04	0	0.02	0.21
TFGS	Tetragon Financial Group Limited	1,050	1,030	1,030	0	10	0.98
TFIF	Twentyfour Income Fund Limited	109.0	108.2	109.0	705.4K	0.6	0.52
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.63	61.60	61.61	1.7K	0.03	0.05
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,614	4,597	4,607	764	3	0.07
TFW	Thorpe [F.W.] Plc	263.4	246.0	261.0	60.1K	1.0	0.38
TG27	United Kingdom	97.50	97.44	97.48	0	0.07	0.07
TG28	United Kingdom	94.12	94.04	94.12	0	0.20	0.21
TG29	United Kingdom	90.91	90.75	90.86	0	0.22	0.24
TG30	United Kingdom	84.15	83.85	84.04	0	0.36	0.43
TG31	United Kingdom	80.88	80.54	80.71	0	0.38	0.47
TG32	United Kingdom	82.01	81.80	81.93	0	0.35	0.43
TG33	United Kingdom	76.52	76.21	76.37	0	0.45	0.59
TG35	United Kingdom	68.34	68.08	68.27	0	0.51	0.75
TG36	United Kingdom	84.19	83.92	84.00	0	0.29	0.34
TG37	United Kingdom	70.85	70.66	70.78	0	0.56	0.80
TG38	United Kingdom	86.68	86.44	86.64	0	0.64	0.74
TG39	United Kingdom	78.59	78.32	78.35	0	0.21	0.27
TG40	United Kingdom	89.83	89.71	89.84	0	0.79	0.89
TG41	United Kingdom	56.82	56.55	56.75	0	0.43	0.76
TG44	United Kingdom	73.92	73.69	73.80	0	0.52	0.71
TG46	United Kingdom	44.25	43.64	43.93	0	0.34	0.78
TG47	United Kingdom	49.11	48.98	49.09	0	0.36	0.74
TG48	United Kingdom	62.00	61.99	61.84	0	-0.17	0.27
TG49	United Kingdom	50.44	50.44	50.44	0	0.13	0.25
TG50	United Kingdom	34.08	33.92	33.97	0	0.22	0.65
TG51	United Kingdom	58.14	57.87	58.30	0	-0.12	0.20
TG52	United Kingdom	59.61	59.61	59.49	0	0.18	0.30
TG53	United Kingdom	42.22	42.09	42.16	0	0.30	0.70
TG54	United Kingdom	77.02	76.78	77.44	0	-0.04	0.05
TG57	United Kingdom	43.20	43.12	43.11	0	-0.12	0.28
TG61	United Kingdom	23.49	22.96	23.24	0	0.13	0.54
TG65	United Kingdom	52.02	52.02	51.98	0	0.47	0.91
TG71	United Kingdom	37.10	37.05	37.05	0	-0.02	0.05
TG73	United Kingdom	50.02	49.45	49.53	0	-0.28	0.55
TGA	Thungela Resources Limited	585.0	549.1	552.0	207.2K	-16.0	2.82
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	A Ord Usd0.0000000264856557377049 [Cdi]	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.11	10.11	10.11	0	0.00	0.00
TGP	Tekmar Group Plc	14.00	13.50	13.75	45.7K	0.08	0.55
TGR	Tirupati Graphite Plc	0.9000	0.8500	0.9000	1.91M	0.0480	5.63
TH32	The Export-Import Bank Of Korea	101.6	101.6	101.6	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.50	23.50	23.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,174	3,146	3,166	0	15	0.47
THAT	Thalia Therapeutics Plc	0.6000	0.5500	0.5750	768.9K	-0.0120	2.04
THFA	Tabula Fallen Angels Pab USD Acc	12.17	12.17	12.17	0	0.02	0.20
THG	Thg Plc	27.70	26.52	27.54	4.8M	1.06	4.00
THR	Thor Energy Plc	0.6000	0.5000	0.5500	2.32M	-0.0500	8.33
THRL	Target Healthcare REIT Plc	113.0	108.4	112.8	1.17M	3.6	3.30
THRU	Thruvision Group Plc	2.400	2.200	2.300	2.04M	0.000	0.00
THRW	Ishares Iii PLC	3.849	3.838	3.849	534	0.024	0.63
THS	Tharisa Plc	127.0	124.5	126.5	38.6K	-0.5	0.39
THX	Thor Explorations Ltd	71.00	69.00	69.00	674.5K	-3.00	4.17
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.51	86.35	86.44	294	-0.31	0.35
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.678	4.641	4.656	128.5K	-0.001	0.02
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	16.35	16.35	16.35	0	-0.15	0.91
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	41.00	41.00	41.00	0	1.00	2.50
TIB5	Leverage Shares Public Limited Company	9.575	9.575	9.575	0	0.075	0.79
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	100.00	95.00	97.50	9.0K	0.75	0.78
TIG	Centralnic Group Plc	42.00	41.00	41.50	21.9K	0.50	1.22
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,958	3,955	3,956	8.7K	0	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	573.4	560.7	561.7	100	-1.0	0.17
TIGR	L&G India Inr Government Bond Ucits ETF	7.531	7.513	7.513	100	0.024	0.32
TIME	Time Finance Plc	57.99	57.80	57.80	70.2K	0.00	0.00
TIN	Cornish Metals Plc	104.0	100.0	101.5	124.4K	-0.5	0.49
TINM	Wisdomtree Tin	124.4	122.7	123.6	273	0.7	0.56
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.875	4.861	4.861	183.4K	0.000	0.00
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.12	23.08	23.10	721	0.02	0.06
TIPG	Lyxor Core US TIPS	8,647	8,620	8,643	194	-13	0.15
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	108.5	108.4	108.5	161	0.2	0.21
TIPS	SPDR Bloom US TIPS Ucits ETF	27.40	27.35	27.36	2.5K	0.05	0.16
TIPU	Lyxor Core US TIPS	115.6	115.5	115.5	122	0.0	0.03
TIPX	Ss SPDR Bloom US TIPS Ucits ETF	9.813	9.813	9.813	0	0.015	0.15
TKNG	GX Stablecoin & Tokenisation Ucits ETF	12.96	12.81	12.89	432	0.28	2.24
TKNX	GX Stablecoin & Tokenisation Ucits ETF	17.28	17.14	17.24	706	0.54	3.21
TKO	Taseko Mines Limited	640.0	612.5	635.0	2.4K	-4.5	0.70
TL5S	Leverage Shares Public Limited Company	17.84	17.62	17.62	800	-0.55	3.03
TLM	Talisman Metals Plc	8.000	7.500	7.500	15.1K	0.325	4.53
TLT5	Leverage Shares Public Limited Company	2.240	2.196	2.222	21.1K	0.061	2.82
TLTI	Incomeshares 20 + Tlt Options Etp	2,694	2,617	2,638	856	28	1.05
TLTY	Incomeshares 20 + Tlt Options Etp	35.39	35.18	35.18	100	-0.06	0.16
TLW	Tullow Oil Plc	22.00	21.30	21.50	4.89M	-0.55	2.49
TM1	Technology Minerals PLC	0.0600	0.0500	0.0575	0	0.0000	0.00
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	27.00	24.35	25.50	73.3K	-0.50	1.92
TMGG	WT Tech Megatrends Ucits ETF USD Acc	2,258	2,224	2,258	100	64	2.91
TMGT	WT Tech Megatrends Ucits ETF USD Acc	30.17	30.17	30.17	100	0.40	1.33
TMI	Taylor Maritime Investments Limited	0.8000	0.7500	0.7700	100	0.0100	1.32
TMIP	Taylor Maritime Investments Limited	59.00	55.00	59.00	34.0K	2.00	3.51
TMO	Time Out Group Plc	7.125	6.860	7.125	25.8K	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	419.5	414.0	417.5	461.5K	3.5	0.85
TMS1	FTSE Techmark Mediscience Index	8,902	8,664	8,783	0	120	1.38
TMT	Tmt Investments Plc	3.460	3.340	3.340	7.9K	-0.140	4.02
TN28	United Kingdom	94.75	0.01	94.62	0	0.10	0.11
TND	Tandem Group Plc	181.0	180.0	180.0	1.5K	0.0	0.00
TNE	Technologies New Energy Plc	21.50	21.50	21.50	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,423	1,412	1,423	100	28	2.02
TOM	Tomco Energy Plc	0.0450	0.0360	0.0380	46.56M	-0.0020	5.00
TON	Titon Holdings Plc	72.50	70.00	72.50	644	2.50	3.57
TOO	Tooru Plc	0.1500	0.1440	0.1450	2.01M	-0.0050	3.33
TORG	Chenavari Toro Income Fund Limited	45.50	45.50	45.50	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5300	0.5100	0.5250	7.3K	0.0050	0.96
TOWN	Town Centre Securities Plc	125.0	122.0	125.0	4.0K	0.0	0.00
TP05	Ishares $ TIPS 0-5 Ucits ETF	364.0	363.0	363.6	7.5K	-0.2	0.06
TPFG	Property Franchise Group Plc	444.7	439.0	439.0	47.0K	-1.6	0.36
TPHG	Amundi Japan Topix Dh GBP	19,240	19,166	19,192	142	60	0.31
TPHU	Amundi Japan Topix Dh USD	214.3	213.6	213.8	100	2.0	0.96
TPK	Travis Perkins Plc	610.5	589.5	596.0	309.5K	0.0	0.00
TPT	Topps Tiles Plc	35.00	33.00	33.90	105.5K	0.00	0.00
TPV	Triple Point Venture Vct Plc	87.00	87.00	87.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	96.00	92.00	94.00	119.2K	-2.00	2.08
TPXG	Amundi Japan Topix	13,190	13,122	13,190	100	64	0.49
TPXU	Amundi Japan Topix	176.4	176.1	176.4	100	1.8	1.04
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.69	99.61	99.67	0	0.09	0.09
TR28	United Kingdom	103.1	102.7	102.9	0	0.2	0.18
TR29	United Kingdom	89.17	0.01	89.13	0	0.27	0.30
TR30	United Kingdom	100.1	99.9	100.1	0	0.4	0.38
TR31	United Kingdom	96.00	95.77	95.82	0	0.10	0.10
TR32	United Kingdom	97.27	96.81	97.09	0	0.43	0.44
TR33	United Kingdom	90.95	90.73	90.89	0	0.47	0.52
TR34	United Kingdom	96.64	96.42	96.60	0	0.55	0.57
TR35	United Kingdom	95.13	94.88	94.95	0	0.29	0.31
TR37	United Kingdom	92.01	91.82	91.74	0	-0.23	0.25
TR38	United Kingdom	94.63	94.30	94.54	0	0.66	0.70
TR39	United Kingdom	62.05	61.85	61.98	0	0.56	0.91
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.07	44.07	44.07	658	-0.03	0.06
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,844	2,838	2,844	100	-3	0.11
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,296	3,296	3,296	0	-3	0.09
TR40	United Kingdom	82.58	82.35	82.28	0	-0.19	0.23
TR43	United Kingdom	90.65	90.38	90.55	0	0.58	0.64
TR45	United Kingdom	74.61	74.61	74.42	0	0.00	0.00
TR46	United Kingdom	65.32	65.20	65.21	0	0.17	0.26
TR49	United Kingdom	91.92	91.92	91.77	0	-0.10	0.10
TR4Q	United Kingdom	79.50	79.30	79.45	0	0.45	0.57
TR50	United Kingdom	66.52	66.29	66.34	0	0.09	0.14
TR54	United Kingdom	43.12	43.12	43.15	0	-0.07	0.16
TR56	United Kingdom	52.52	52.52	53.13	0	0.26	0.49
TR60	United Kingdom	75.73	75.17	75.36	0	0.19	0.25
TR63	United Kingdom	75.25	74.69	74.74	0	0.11	0.15
TR65	United Kingdom	48.48	48.48	48.15	0	-0.10	0.20
TR68	United Kingdom	67.53	67.38	67.37	0	1.77	2.63
TR73	United Kingdom	29.47	29.12	29.11	0	-0.02	0.07
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	43.50	43.48	43.48	1.2K	-0.05	0.11
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,731	2,730	2,731	2.0K	5	0.19
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,464	3,460	3,462	100	4	0.11
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,252	3,252	3,252	0	6	0.18
TR8F	United Kingdom	77.28	77.28	77.20	0	-0.15	0.19
TRA3	Ss SPDR Bloom 1-3 US Treasury Bond	10.00	10.00	10.00	0	0.00	0.04
TRA5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	9.730	9.730	9.730	12.4K	0.015	0.15
TRAC	T42 Iot Tracking Solutions Plc	3.340	3.251	3.300	200.0K	-0.040	1.20
TRAF	Trafalgar Property Group Plc	18.50	18.15	18.50	9.0K	0.50	2.78
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,255	3,254	3,255	100	8	0.24
TRAU	Invesco US Treasury Bond Ucits ETF Acc	43.54	43.52	43.52	3.4K	0.09	0.21
TRAX	Ss SPDR Bloom 7-10 US Trsy Bd Ucits ETF	9.580	9.580	9.580	0	0.028	0.29
TRAY	Ss SPDR Bloom US Treas Bond ETF	9.744	9.744	9.744	0	0.022	0.22
TRB	Tribal Group Plc	85.00	80.40	85.00	214.5K	2.40	2.91
TRCS	Tracsis Plc	345.0	330.0	332.5	53.2K	-7.5	2.21
TRD	Triad Group Plc	390.0	380.0	380.0	430	-1.0	0.26
TRE	FT Dis Tech Rel Est Ucits ETF	21.69	21.69	21.69	0	0.08	0.37
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.06	37.99	38.03	100	0.01	0.03
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	36.54	36.51	36.51	23.5K	0.06	0.15
TREG	Vaneck Global Real Estate Ucits ETF	33.97	33.61	33.94	396	0.10	0.30
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.44	40.44	40.44	0	0.00	0.01
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	3.909	3.906	3.906	1.1K	0.024	0.61
TRES	Ivz US Treasury Bnd Ucits ETF Dst	34.79	34.74	34.76	856	0.06	0.17
TRET	Vaneck Global Real Estate Ucits ETF	45.38	45.00	45.38	1.8K	0.11	0.25
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	33.99	33.94	33.94	362	0.09	0.27
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,202	3,201	3,202	2.8K	5	0.16
TRI	Trifast Plc	81.80	79.25	80.00	84.9K	-1.20	1.48
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.89	48.87	48.87	10.2K	0.01	0.01
TRIG	The Renewables Infrastructure	80.20	78.60	78.70	6.9M	-1.20	1.50
TRIP	The Travel Ucits ETF Acc Gbx	753.4	746.9	753.0	3.2K	9.8	1.32
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,026	3,021	3,024	4.5K	-2	0.08
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.649	4.649	4.649	21.6K	0.028	0.61
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	379.1	378.9	378.9	1.8K	0.8	0.22
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	347.6	347.6	347.6	0	2.2	0.62
TRLS	Trellus Health PLC	0.0400	0.0400	0.1200	2.8M	-0.0800	66.67
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	292.1	292.1	292.1	100	1.8	0.62
TRN	Trainline Plc	210.0	202.4	210.0	1.44M	8.1	4.01
TRP	Tower Resources Plc	0.0150	0.0140	0.0150	159.94M	0.0010	7.14
TRS3	SPDR Bloom 1-3 US Treasury Bond	47.39	47.39	47.39	0	-0.03	0.06
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	27.02	27.02	27.02	0	0.04	0.15
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,600	2,597	2,599	100	7	0.25
TRST	Trustpilot Group Plc	227.6	210.6	212.6	1.82M	-11.0	4.92
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	24.63	24.63	24.63	0	0.07	0.30
TRSY	SPDR Bloom US Treas Bond ETF	93.85	93.85	93.85	0	0.19	0.20
TRT	Transense Technologies Plc	43.75	43.27	43.50	50.3K	-0.50	1.14
TRTQ	United Kingdom	94.33	94.12	94.13	0	0.22	0.23
TRU	Trufin Plc	99.90	95.00	99.40	286.3K	3.65	3.81
TRUE	Truetide Plc	3.150	3.150	3.150	0	0.147	4.90
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	43.03	43.00	43.00	5.3K	0.11	0.24
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,539	2,538	2,539	100	4	0.16
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,214	3,211	3,213	551	8	0.26
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,217	3,217	3,217	0	10	0.32
TRY	TR Property Investment Trust Plc	288.2	285.5	287.0	745.6K	1.5	0.53
TRYP	The Travel Ucits ETF Acc USD	10.12	9.99	10.07	152	0.08	0.83
TS21	Inter-American Development Bank	93.88	93.88	93.78	0	-0.30	0.32
TS27	United Kingdom	99.83	99.81	99.82	0	0.02	0.02
TS28	United Kingdom	99.73	99.64	99.71	0	0.15	0.15
TS29	United Kingdom	98.39	98.24	98.36	0	0.26	0.27
TS2S	Levshares -2X Tesla Etp	0.5200	0.5200	0.5200	0	-0.0340	6.14
TS34	United Kingdom	94.94	94.72	94.89	0	0.53	0.56
TS3E	Ls 3X Long TSM Etp	15.83	15.50	15.83	100	1.10	7.45
TS3S	-3X Tsla	9.790	8.945	9.205	51.5K	-1.035	10.11
TSCO	Tesco Plc	486.4	474.3	483.5	7.02M	7.3	1.53
TSGB	Vaneck Sustainable World EW Ucits ETF	37.01	36.75	36.99	5.9K	0.58	1.58
TSL1	1X Tsla	8.015	7.873	8.015	100	0.147	1.87
TSL2	Levshares 2X Tesla Etp	110.5	110.5	110.5	0	2.5	2.31
TSL3	Levshares 3X Tesla Etp	7.030	6.485	6.813	425.1K	0.615	9.92
TSLA	1X Tsla	690.0	666.0	690.0	688	14.0	2.07
TSLD	Leverage Shares Public Limited Company	259.1	254.1	256.8	4.0K	2.6	1.00
TSLI	Leverage Shares Public Limited Company	3.480	3.380	3.433	2.3K	0.036	1.06
TSLQ	-3X Tsla	732.0	667.5	691.5	251.6K	-74.8	9.76
TSLS	Levshares -1X Tesla Etp	22.54	22.54	22.54	0	-0.72	3.10
TSM3	Ls 3X Long TSM Etp	18.15	17.70	18.15	2.8K	1.19	7.03
TSMS	Ls -3X Short TSM Etp	0.3860	0.3860	0.3860	0	-0.0260	6.31
TSMY	Leverage Shares Public Limited Company	9.448	9.448	9.448	0	0.190	2.05
TST	Touchstar Plc	70.00	70.00	70.00	0	0.00	0.00
TSTL	Tristel Plc	410.0	395.0	402.5	94.5K	7.5	1.90
TSWE	Vaneck Sustainable World EW Ucits ETF	49.45	49.19	49.45	187	0.74	1.52
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.44	35.44	35.44	0	0.02	0.06
TTE	Totalenergies Ord Shs	79.61	78.43	78.50	5.61M	-0.27	0.35
TTFW	Wisdomtree Multi Asset Issuer Public	51.86	48.52	49.09	34.5K	-3.67	6.96
TTG	Tt Electronics Plc	182.7	172.8	178.0	623.6K	1.0	0.56
TTST	Gdr [Each Repr 10 Ord] [Reg S]	19.35	18.20	19.00	11.3K	-0.60	3.06
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.40	11.40	11.40	0	0.00	0.01
TUN	Tungsten West Plc	45.50	43.00	44.50	3.49M	-0.50	1.11
TUNE	Focusrite Plc	260.0	250.0	255.0	64.3K	-2.9	1.12
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	58.80	57.13	58.55	131	0.49	0.84
TW	Taylor Wimpey PLC	79.98	77.87	79.02	0	-0.26	0.33
TW-	Taylor Wimpey Plc	79.98	77.87	79.02	11.88M	-0.26	0.33
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	36,380	36,098	36,209	0	44	0.12
TW50	FTSE TSEC Taiwan 50 Index	44,551	43,907	44,531	0	624	1.42
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	37,877	37,180	37,850	0	670	1.80
TW50U	FTSE TWSE Taiwan 50 Index - USD	48,696	47,913	48,652	0	713	1.49
TWDP	FTSE TWSE Taiwan Dividend Plus Index	16,351	16,149	16,275	0	21	0.13
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,822	18,373	18,776	0	402	2.19
TWSH	FTSE TWSE Taiwan Shariah Index	53,334	51,904	53,290	0	1,386	2.67
TWTECH	TSEC Taiwan Technology	92,670	91,499	92,629	0	1,130	1.24
TXNY	Is Texas Instruments [Txn] Options Etp	9.649	9.649	9.649	0	0.112	1.17
TXP	Touchstone Exploration Inc	8.500	8.000	8.250	261.3K	0.250	3.13
TYM	Tertiary Minerals Plc	0.0800	0.0800	0.0800	15.0M	0.0000	0.00
TYT	Toyota Motor Corporation	3,025	3,025	3,025	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES