List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,136	1,128	1,128	2.1K	0	0.02
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	787.9	782.4	782.4	7.5K	0.3	0.03
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,663	3,663	3,663	0	9	0.23
T1X	FTSE Techmark Focus	9,527	9,454	9,478	0	-6	0.06
T26A	United Kingdom	99.75	99.73	99.74	0	0.01	0.01
T27	United Kingdom	101.7	101.6	101.6	0	-0.1	0.13
T27A	United Kingdom	100.03	99.99	100.00	0	-0.01	0.01
T28	United Kingdom	99.70	99.59	99.61	0	-0.09	0.09
T29	United Kingdom	98.35	98.19	98.22	0	-0.12	0.12
T29K	United Kingdom	98.28	98.04	98.10	0	-0.05	0.05
T2IL	United Kingdom	243.0	242.8	241.9	0	0.6	0.24
T30	United Kingdom	98.87	98.56	98.65	0	-0.05	0.05
T30I	United Kingdom	342.0	341.2	341.1	0	0.3	0.09
T30K	United Kingdom	0.0000	0.0000	0.0000	0	0.0000	NaN
T30K	United Kingdom	99.32	98.99	99.31	0	0.00	0.00
T30K	United Kingdom	99.47	99.24	99.44	0	0.00	NaN
T30K	United Kingdom	99.33	99.04	99.05	0	0.00	0.00
T30K	United Kingdom	99.51	99.24	99.35	0	0.00	0.00
T31	United Kingdom	96.47	96.07	96.19	0	-0.03	0.03
T31H	United Kingdom	97.46	97.21	97.20	0	0.39	0.40
T32	United Kingdom	100.14	99.58	99.68	0	-0.19	0.19
T32H	United Kingdom	99.00	98.66	98.72	0	-0.04	0.04
T33	United Kingdom	95.26	95.02	95.06	0	-0.19	0.19
T33H	United Kingdom	95.73	95.40	95.40	0	0.48	0.51
T34	United Kingdom	97.89	97.47	97.52	0	-0.11	0.11
T35	United Kingdom	96.14	0.01	95.77	0	-0.11	0.11
T35V	United Kingdom	97.40	96.98	96.99	0	-0.10	0.10
T36N	United Kingdom	97.73	97.20	97.29	0	-0.11	0.11
T37H	United Kingdom	95.21	95.21	94.78	0	-0.61	0.65
T38	United Kingdom	97.25	97.24	96.87	0	-0.28	0.28
T39	United Kingdom	89.42	89.04	89.08	0	-0.16	0.18
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,631	3,627	3,628	1.8K	-1	0.01
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	30.02	30.02	30.02	0	0.21	0.71
T3MP	JPM Climate Change Solutions Ucits ETF A	45.16	44.87	45.16	100	0.32	0.71
T3PM	JPM Climate Change Solutions Ucits ETF A	3,388	3,352	3,386	1.5K	33	0.98
T40	United Kingdom	88.45	87.94	87.92	0	-0.48	0.55
T40D5	FTSE Transpacific Technology 40 5%	939.0	927.6	934.8	0	6.2	0.67
T40D50	0	929.8	918.5	925.7	0	6.2	0.67
T41	United Kingdom	74.27	73.79	73.63	0	-0.06	0.08
T41F	United Kingdom	97.95	97.36	97.37	0	-0.22	0.23
T42	United Kingdom	89.08	88.58	88.52	0	0.59	0.67
T42A	United Kingdom	78.26	78.26	77.84	0	-0.08	0.10
T44	United Kingdom	68.61	68.47	68.00	0	0.12	0.18
T45	United Kingdom	75.81	75.69	75.36	0	-0.26	0.35
T46	United Kingdom	83.45	82.94	82.84	0	0.58	0.70
T47	United Kingdom	73.62	73.55	72.94	0	0.00	0.00
T49	United Kingdom	81.89	81.55	81.35	0	0.47	0.58
T4Q	United Kingdom	93.52	93.09	93.12	0	-0.12	0.13
T51A	United Kingdom	40.95	40.65	40.60	0	0.24	0.59
T52	United Kingdom	74.26	74.26	73.51	0	-0.11	0.15
T53	United Kingdom	73.44	72.53	72.61	0	-0.32	0.44
T54	United Kingdom	81.78	80.89	80.91	0	-0.33	0.41
T56	United Kingdom	95.84	94.88	94.87	0	0.59	0.62
T58	United Kingdom	52.79	52.79	51.84	0	0.36	0.67
T62	United Kingdom	55.31	55.31	55.21	0	0.12	0.20
T68	United Kingdom	46.95	46.95	46.37	0	-0.11	0.23
TAGD	Tab Asia HY ESG ETF GBP D	8.050	8.050	8.050	0	0.006	0.07
TAGH	Tab Asia HY ESG ETF GBP	11.23	11.15	11.15	100.4K	-0.06	0.54
TAGT	Tab Hai Ahy GBP Line	6.260	6.260	6.260	0	0.020	0.32
TAHY	Tab Asia HY ESG ETF	8.352	8.352	8.352	0	0.006	0.07
TAI3	Ls 3X Long Taiwan Etp	52.00	50.00	52.00	242	-0.25	0.48
TAIS	Ls -3X Short Taiwan Etp	19.11	19.11	19.11	0	-0.08	0.39
TAM	Tatton Asset Management Plc	650.0	644.0	650.0	13.8K	2.0	0.31
TAN	Tanfield Group Plc	4.500	4.250	4.250	19.7K	-0.250	5.56
TAND	Tan Delta Systems Plc	28.80	28.00	28.00	400	0.00	0.00
TAP	Tap Global Group Plc	1.200	1.000	1.050	3.22M	0.000	0.00
TAPH	Tapir Holdings Ltd	44.00	44.00	44.00	0	0.00	0.00
TAR	Talon Resources PLC	1.543	1.495	1.500	2.4M	0.025	1.69
TASX	FTSE Techmark Allshare	6,204	6,160	6,173	0	-20	0.33
TATE	Tate & Lyle Plc	559.5	558.0	559.5	475.3K	0.0	0.00
TAVI	Tavistock Investments Plc	3.100	2.700	2.900	9.5K	0.000	0.00
TBCG	Tbc Bank Group Plc	5,342	5,210	5,230	43.0K	-75	1.41
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	14.50	13.50	14.25	305.0K	0.25	1.79
TBTG	The Beauty Tech Group Plc	445.0	426.0	429.0	281.1K	-1.0	0.23
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	344.6	329.8	329.8	874.3K	-15.4	4.46
TCE	Hanetf Icav	647.0	645.9	645.9	0	0.0	0.00
TCF	Theracryf Plc	0.1800	0.1700	0.1750	1.2M	0.0000	0.00
TCQE	Hanetf Icav	8.763	8.652	8.763	100	0.127	1.47
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	47.25	46.99	46.99	19.5K	-0.19	0.39
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	63.22	62.69	62.69	12.1K	-0.39	0.62
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.78	15.64	15.67	601	-0.04	0.24
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	20.92	20.91	20.91	100	-0.10	0.48
TE10	Test Stocks	28.00	28.00	28.00	950	-3.00	9.68
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.71	99.56	99.61	0	-0.02	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.00	14.00	15.00	30.3K	0.00	0.00
TECW	SPDR MSCI World Technology Ucits ETF	212.4	210.5	212.3	1.8K	3.1	1.46
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	109.3	109.3	109.3	0	-0.3	0.25
TEGB	Vaneck Sustainable European EW Ucits ETF	82.37	81.86	81.86	634	-0.05	0.06
TEK	Tekcapital Plc	3.300	3.095	3.150	78.2K	0.000	0.00
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	75.79	74.08	74.08	272	-0.93	1.23
TEM	Templeton Emerging Markets Investment	336.0	331.0	335.0	1.48M	2.0	0.60
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.119	4.109	4.119	100	0.016	0.39
TENG	Ten Lifestyle Group Plc	100.00	97.50	100.00	25.0K	3.00	3.09
TENJ	Ishares Vi PLC	3.895	3.895	3.895	0	0.019	0.49
TENM	Ishs US Lc MD Buffer Mar Ucit ETF US A	4.313	4.313	4.313	0	0.013	0.30
TEP	Telecom Plus Plc	838.1	810.0	819.0	259.7K	-4.0	0.49
TERA	Neoterra Group PLC	1.825	1.630	1.700	5.55M	0.050	3.03
TERN	Tern Plc	0.9500	0.9000	0.9250	3.16M	0.0000	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Limited	14.05	13.85	14.05	2.0K	0.05	0.36
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.04	10.04	10.04	0	0.00	0.02
TFGS	Tetragon Financial Group Limited	1,030	1,030	1,030	0	0	0.00
TFIF	Twentyfour Income Fund Limited	109.2	108.4	108.6	1.2M	-0.4	0.37
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.67	61.60	61.62	5.3K	0.01	0.01
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,624	4,584	4,618	482	11	0.24
TFW	Thorpe [F.W.] Plc	265.0	257.0	265.0	26.6K	4.0	1.53
TG27	United Kingdom	97.54	97.45	97.48	0	0.00	0.00
TG28	United Kingdom	94.21	94.02	94.10	0	-0.02	0.02
TG29	United Kingdom	91.00	90.77	90.83	0	-0.03	0.03
TG30	United Kingdom	84.23	83.89	84.01	0	-0.03	0.04
TG31	United Kingdom	80.94	80.55	80.68	0	-0.03	0.04
TG32	United Kingdom	82.13	81.82	81.87	0	-0.06	0.07
TG33	United Kingdom	76.61	76.23	76.29	0	-0.08	0.10
TG35	United Kingdom	68.53	68.11	68.19	0	-0.08	0.12
TG36	United Kingdom	84.05	83.73	83.68	0	0.29	0.34
TG37	United Kingdom	71.03	70.65	70.69	0	-0.09	0.13
TG38	United Kingdom	86.81	86.79	86.50	0	0.64	0.74
TG39	United Kingdom	78.59	78.13	77.93	0	0.21	0.27
TG40	United Kingdom	90.09	89.86	89.66	0	0.79	0.89
TG41	United Kingdom	57.00	56.62	56.59	0	0.43	0.76
TG44	United Kingdom	73.89	73.63	73.57	0	0.52	0.71
TG46	United Kingdom	44.36	43.76	43.73	0	0.34	0.78
TG47	United Kingdom	49.18	48.98	48.87	0	0.36	0.74
TG48	United Kingdom	61.86	61.86	61.32	0	-0.17	0.27
TG49	United Kingdom	50.56	50.35	50.23	0	0.13	0.25
TG50	United Kingdom	34.09	33.79	33.77	0	0.22	0.65
TG51	United Kingdom	58.41	58.39	57.80	0	-0.12	0.20
TG52	United Kingdom	59.57	59.57	58.94	0	0.18	0.30
TG53	United Kingdom	42.05	42.05	41.94	0	0.30	0.70
TG54	United Kingdom	77.02	76.78	76.78	0	-0.04	0.05
TG57	United Kingdom	43.20	43.12	42.86	0	-0.12	0.28
TG61	United Kingdom	23.54	22.78	23.02	0	-0.23	0.97
TG65	United Kingdom	52.02	52.02	51.60	0	0.47	0.91
TG71	United Kingdom	37.13	37.13	36.73	0	-0.02	0.05
TG73	United Kingdom	49.85	48.57	48.62	0	-0.91	1.83
TGA	Thungela Resources Limited	560.0	530.0	540.0	254.9K	-12.0	2.17
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	A Ord Usd0.0000000264856557377049 [Cdi]	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.11	10.11	10.11	0	0.00	0.00
TGP	Tekmar Group Plc	14.00	12.50	12.75	630.5K	-1.00	7.27
TGR	Tirupati Graphite Plc	0.9000	0.8500	0.8750	1.1M	-0.0250	2.78
TH32	The Export-Import Bank Of Korea	101.6	101.6	101.6	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.50	23.50	23.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,175	3,158	3,165	0	-1	0.04
THAT	Thalia Therapeutics Plc	0.6000	0.5500	0.5750	565.4K	0.0000	0.00
THFA	Tabula Fallen Angels Pab USD Acc	12.16	12.16	12.16	0	-0.01	0.09
THG	Thg Plc	28.22	26.50	27.38	4.33M	-0.16	0.58
THR	Thor Energy Plc	0.6000	0.5000	0.5500	1.22M	0.0000	0.00
THRL	Target Healthcare REIT Plc	116.4	110.0	114.0	2.53M	1.2	1.06
THRU	Thruvision Group Plc	2.500	2.200	2.400	3.11M	0.100	4.35
THRW	Ishares Iii PLC	3.864	3.864	3.864	0	0.015	0.39
THS	Tharisa Plc	128.0	125.2	126.0	262.5K	-0.5	0.40
THX	Thor Explorations Ltd	70.00	67.00	68.20	290.3K	-0.80	1.16
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.60	86.50	86.60	250	0.17	0.19
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.665	4.651	4.654	65.3K	-0.002	0.04
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	16.35	16.35	16.35	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	41.00	38.50	41.00	2.9K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	9.550	9.550	9.550	0	-0.025	0.26
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	97.50	96.81	97.50	2.0K	0.00	0.00
TIG	Centralnic Group Plc	41.38	40.00	40.50	71.7K	-1.00	2.41
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,959	3,956	3,957	1.8K	0	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	565.4	564.2	565.4	973	3.7	0.66
TIGR	L&G India Inr Government Bond Ucits ETF	7.560	7.521	7.543	9.7K	0.030	0.40
TIME	Time Finance Plc	58.00	57.80	57.90	53.4K	0.10	0.17
TIN	Cornish Metals Plc	104.0	100.8	103.0	25.8K	1.5	1.48
TINM	Wisdomtree Tin	124.8	123.1	124.5	100	0.9	0.72
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.872	4.860	4.860	1.07M	-0.001	0.02
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.14	23.12	23.12	10.7K	0.02	0.06
TIPG	Lyxor Core US TIPS	8,681	8,658	8,662	152	19	0.21
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	108.8	108.5	108.5	5.6K	0.0	0.00
TIPS	SPDR Bloom US TIPS Ucits ETF	27.47	27.37	27.37	1.5K	0.01	0.04
TIPU	Lyxor Core US TIPS	115.9	115.6	115.6	42.9K	0.1	0.06
TIPX	Ss SPDR Bloom US TIPS Ucits ETF	9.815	9.815	9.815	0	0.002	0.02
TKNG	GX Stablecoin & Tokenisation Ucits ETF	12.94	12.93	12.93	100	0.04	0.29
TKNX	GX Stablecoin & Tokenisation Ucits ETF	17.41	17.25	17.25	100	0.01	0.08
TKO	Taseko Mines Limited	660.0	640.0	640.0	1.4K	5.0	0.79
TL5S	Leverage Shares Public Limited Company	17.62	17.42	17.62	205	0.00	0.00
TLM	Talisman Metals Plc	8.500	7.450	8.000	548.0K	0.500	6.67
TLT5	Leverage Shares Public Limited Company	2.275	2.216	2.216	16.7K	-0.006	0.27
TLTI	Incomeshares 20 + Tlt Options Etp	2,658	2,615	2,639	498	1	0.04
TLTY	Incomeshares 20 + Tlt Options Etp	35.35	35.21	35.21	100	0.03	0.09
TLW	Tullow Oil Plc	22.00	20.40	21.75	6.83M	0.25	1.16
TM1	Technology Minerals PLC	0.0600	0.0500	0.0575	0	0.0000	0.00
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	28.75	25.22	28.00	817.9K	2.50	9.80
TMGG	WT Tech Megatrends Ucits ETF USD Acc	2,291	2,263	2,281	209	24	1.04
TMGT	WT Tech Megatrends Ucits ETF USD Acc	30.42	30.42	30.42	0	0.25	0.83
TMI	Taylor Maritime Investments Limited	0.7900	0.7900	0.7900	1.1K	0.0200	2.60
TMIP	Taylor Maritime Investments Limited	57.96	55.90	56.80	9.6K	-2.20	3.73
TMO	Time Out Group Plc	7.125	6.800	7.125	605	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	421.5	415.5	415.5	388.7K	-2.0	0.48
TMS1	FTSE Techmark Mediscience Index	8,941	8,715	8,927	0	144	1.64
TMT	Tmt Investments Plc	3.470	3.430	3.430	230	0.090	2.69
TN28	United Kingdom	94.80	94.50	94.61	0	-0.01	0.01
TND	Tandem Group Plc	185.0	175.0	180.0	10.0K	0.0	0.00
TNE	Technologies New Energy Plc	21.50	21.50	21.50	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,442	1,431	1,440	382	17	1.19
TOM	Tomco Energy Plc	0.0400	0.0350	0.0380	189.2K	0.0000	0.00
TON	Titon Holdings Plc	75.00	72.50	72.50	100	0.00	0.00
TOO	Tooru Plc	0.1500	0.1400	0.1450	13.82M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	45.50	45.50	45.50	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5300	0.5250	0.5250	10.4K	0.0000	0.00
TOWN	Town Centre Securities Plc	124.0	122.0	123.0	623	-2.0	1.60
TP05	Ishares $ TIPS 0-5 Ucits ETF	364.8	363.5	364.3	3.4K	0.7	0.20
TPFG	Property Franchise Group Plc	445.0	435.0	437.5	308.1K	-1.5	0.34
TPHG	Amundi Japan Topix Dh GBP	19,381	19,264	19,325	313	133	0.69
TPHU	Amundi Japan Topix Dh USD	215.0	214.2	215.0	100	1.2	0.56
TPK	Travis Perkins Plc	615.0	585.5	611.5	823.4K	15.5	2.60
TPT	Topps Tiles Plc	34.20	32.95	34.20	221.0K	0.30	0.88
TPV	Triple Point Venture Vct Plc	87.00	87.00	87.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	96.00	92.00	94.00	149.0K	0.00	0.00
TPXG	Amundi Japan Topix	13,332	13,200	13,309	240	119	0.90
TPXU	Amundi Japan Topix	177.6	176.2	177.6	187	1.2	0.69
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.72	99.61	99.65	0	-0.02	0.02
TR28	United Kingdom	103.1	102.7	102.9	0	0.0	0.03
TR29	United Kingdom	89.31	0.01	89.10	0	-0.03	0.03
TR30	United Kingdom	100.3	99.9	100.0	0	0.0	0.04
TR31	United Kingdom	95.93	95.67	95.66	0	0.10	0.10
TR32	United Kingdom	97.45	96.93	97.01	0	-0.08	0.08
TR33	United Kingdom	91.14	90.75	90.82	0	-0.07	0.08
TR34	United Kingdom	96.85	96.41	96.48	0	-0.12	0.12
TR35	United Kingdom	94.97	94.72	94.74	0	-0.21	0.22
TR37	United Kingdom	91.94	91.61	91.34	0	-0.23	0.25
TR38	United Kingdom	94.87	94.34	94.40	0	-0.14	0.15
TR39	United Kingdom	62.25	61.93	61.86	0	0.56	0.91
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.07	44.07	44.07	273	-0.01	0.01
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,850	2,844	2,850	867	6	0.22
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,302	3,302	3,302	0	7	0.20
TR40	United Kingdom	82.38	82.19	81.75	0	-0.19	0.23
TR43	United Kingdom	90.90	90.38	90.28	0	0.58	0.64
TR45	United Kingdom	74.54	74.54	73.94	0	0.00	0.00
TR46	United Kingdom	65.32	65.20	64.66	0	0.17	0.26
TR49	United Kingdom	91.92	91.92	91.09	0	-0.10	0.10
TR4Q	United Kingdom	79.83	79.21	79.12	0	0.45	0.57
TR50	United Kingdom	66.05	66.05	65.78	0	0.09	0.14
TR54	United Kingdom	43.26	43.07	42.91	0	-0.07	0.16
TR56	United Kingdom	52.52	52.52	52.54	0	0.26	0.49
TR60	United Kingdom	75.66	74.98	75.00	0	-0.36	0.48
TR63	United Kingdom	75.19	74.44	74.33	0	0.11	0.15
TR65	United Kingdom	47.41	47.41	47.33	0	-0.10	0.20
TR68	United Kingdom	67.25	67.20	66.94	0	1.77	2.63
TR73	United Kingdom	29.29	29.29	28.82	0	-0.02	0.07
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	43.53	43.45	43.46	135.8K	-0.02	0.05
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,737	2,730	2,737	100	6	0.22
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,465	3,460	3,462	947	0	0.01
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,259	3,259	3,259	0	7	0.22
TR8F	United Kingdom	77.28	77.28	76.50	0	-0.15	0.19
TRA3	Ss SPDR Bloom 1-3 US Treasury Bond	10.00	10.00	10.00	0	0.00	0.01
TRA5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	9.730	9.730	9.730	0	0.000	0.00
TRAC	T42 Iot Tracking Solutions Plc	3.400	3.200	3.300	6.8K	0.000	0.00
TRAF	Trafalgar Property Group Plc	18.95	18.50	18.50	100	0.00	0.00
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,262	3,262	3,262	0	7	0.22
TRAU	Invesco US Treasury Bond Ucits ETF Acc	43.54	43.52	43.52	6.5K	0.01	0.01
TRAX	Ss SPDR Bloom 7-10 US Trsy Bd Ucits ETF	9.581	9.581	9.581	0	0.001	0.01
TRAY	Ss SPDR Bloom US Treas Bond ETF	9.743	9.743	9.743	0	-0.001	0.01
TRB	Tribal Group Plc	85.00	80.00	82.00	159.4K	-3.00	3.53
TRCS	Tracsis Plc	335.0	320.0	325.0	115.1K	-7.5	2.26
TRD	Triad Group Plc	380.0	371.3	380.0	500	0.0	0.00
TRE	FT Dis Tech Rel Est Ucits ETF	21.77	21.77	21.77	0	0.09	0.39
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.04	38.02	38.02	0	0.00	0.01
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	36.52	36.52	36.52	249	0.01	0.01
TREG	Vaneck Global Real Estate Ucits ETF	34.14	33.79	33.95	273	0.01	0.03
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.45	40.44	40.44	31.6K	0.00	0.01
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	3.905	3.905	3.905	0	-0.001	0.03
TRES	Ivz US Treasury Bnd Ucits ETF Dst	34.84	34.64	34.77	994	0.01	0.02
TRET	Vaneck Global Real Estate Ucits ETF	45.55	45.18	45.30	532	-0.09	0.19
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	34.04	33.93	33.93	29.5K	-0.01	0.03
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,204	3,199	3,201	2.8K	0	0.01
TRI	Trifast Plc	81.80	79.62	80.00	118.9K	0.00	0.00
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.88	48.87	48.87	100	0.00	0.00
TRIG	The Renewables Infrastructure	79.50	78.20	79.10	12.23M	0.40	0.51
TRIP	The Travel Ucits ETF Acc Gbx	775.4	753.8	760.7	39.4K	7.7	1.02
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,031	3,026	3,031	100	7	0.24
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.648	4.648	4.648	0	-0.001	0.02
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	380.7	378.5	378.9	39.8K	0.0	0.00
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	348.3	348.3	348.3	0	0.7	0.21
TRLS	Trellus Health PLC	0.0400	0.0400	0.1200	2.8M	-0.0800	66.67
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	292.7	292.7	292.7	0	0.6	0.21
TRN	Trainline Plc	212.3	196.7	196.7	2.93M	-13.3	6.33
TRP	Tower Resources Plc	0.0150	0.0130	0.0140	401.33M	-0.0010	6.67
TRS3	SPDR Bloom 1-3 US Treasury Bond	47.39	47.39	47.39	0	0.00	0.00
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	27.05	27.02	27.02	300	0.00	0.00
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,606	2,598	2,605	100	6	0.23
TRST	Trustpilot Group Plc	225.0	210.2	215.8	1.34M	3.2	1.51
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	24.63	24.63	24.63	0	0.00	0.01
TRSY	SPDR Bloom US Treas Bond ETF	93.97	93.84	93.84	582	-0.01	0.01
TRT	Transense Technologies Plc	44.00	40.00	40.50	234.3K	-3.00	6.90
TRTQ	United Kingdom	94.40	93.92	93.93	0	-0.20	0.21
TRU	Trufin Plc	101.00	97.00	100.00	398.0K	0.60	0.60
TRUE	Truetide Plc	3.150	3.135	3.150	3.2K	0.000	0.00
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	43.04	42.97	43.01	17.7K	0.01	0.02
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,545	2,536	2,544	125	6	0.22
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,222	3,209	3,213	850	1	0.02
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,224	3,213	3,224	100	7	0.23
TRY	TR Property Investment Trust Plc	289.5	285.5	288.5	1.31M	1.5	0.52
TRYP	The Travel Ucits ETF Acc USD	10.33	10.14	10.19	13.6K	0.12	1.14
TS21	Inter-American Development Bank	93.88	93.88	93.73	0	-0.30	0.32
TS27	United Kingdom	99.84	99.80	99.81	0	-0.01	0.01
TS28	United Kingdom	99.80	99.63	99.68	0	-0.03	0.03
TS29	United Kingdom	98.51	98.24	98.32	0	-0.04	0.04
TS2S	Levshares -2X Tesla Etp	0.5150	0.5150	0.5150	0	-0.0050	0.96
TS34	United Kingdom	95.16	94.85	94.78	0	0.53	0.56
TS3E	Ls 3X Long TSM Etp	16.51	15.46	16.39	586	0.56	3.52
TS3S	-3X Tsla	9.153	8.895	9.092	52.6K	-0.113	1.23
TSCO	Tesco Plc	487.6	479.2	482.0	15.86M	-1.5	0.31
TSGB	Vaneck Sustainable World EW Ucits ETF	37.21	36.97	37.10	5.1K	0.11	0.30
TSL1	1X Tsla	8.235	8.057	8.079	100	0.064	0.80
TSL2	Levshares 2X Tesla Etp	111.5	111.5	111.5	100	1.0	0.90
TSL3	Levshares 3X Tesla Etp	7.130	6.758	6.938	308.2K	0.125	1.83
TSLA	1X Tsla	698.0	688.0	693.0	450	3.0	0.43
TSLD	Leverage Shares Public Limited Company	260.0	258.7	258.7	18.6K	2.0	0.76
TSLI	Leverage Shares Public Limited Company	3.462	3.444	3.444	162	0.011	0.32
TSLQ	-3X Tsla	698.3	669.5	681.8	62.7K	-9.8	1.41
TSLS	Levshares -1X Tesla Etp	22.42	22.42	22.42	0	-0.12	0.55
TSM3	Ls 3X Long TSM Etp	18.87	17.93	18.69	2.1K	0.53	2.93
TSMS	Ls -3X Short TSM Etp	0.3710	0.3710	0.3710	0	-0.0150	3.89
TSMY	Leverage Shares Public Limited Company	9.504	9.450	9.504	100	0.056	0.59
TST	Touchstar Plc	70.00	69.00	70.00	143	0.00	0.00
TSTL	Tristel Plc	410.0	400.0	405.0	89.2K	2.5	0.62
TSWE	Vaneck Sustainable World EW Ucits ETF	49.45	49.45	49.45	100	0.00	0.00
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.52	35.41	35.52	100	0.08	0.23
TTE	Totalenergies Ord Shs	81.50	77.00	78.25	6.23M	-0.25	0.32
TTFW	Wisdomtree Multi Asset Issuer Public	50.50	45.90	49.25	47.0K	0.16	0.33
TTG	Tt Electronics Plc	178.4	171.6	177.0	218.9K	-1.0	0.56
TTST	Gdr [Each Repr 10 Ord] [Reg S]	19.35	19.00	19.30	259	0.30	1.58
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.40	11.40	11.40	0	0.01	0.05
TUN	Tungsten West Plc	46.00	44.00	44.50	1.7M	0.00	0.00
TUNE	Focusrite Plc	260.0	250.0	255.0	25.5K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	59.13	58.56	58.83	1.5K	0.28	0.47
TW	Taylor Wimpey PLC	81.24	78.44	80.84	0	1.82	2.30
TW-	Taylor Wimpey Plc	81.24	78.44	80.84	20.44M	1.82	2.30
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	36,797	36,209	36,417	0	208	0.57
TW50	FTSE TSEC Taiwan 50 Index	45,407	44,531	44,575	0	44	0.10
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	38,785	37,850	38,100	0	250	0.66
TW50U	FTSE TWSE Taiwan 50 Index - USD	49,809	48,777	48,845	0	193	0.40
TWDP	FTSE TWSE Taiwan Dividend Plus Index	16,470	16,134	16,152	0	-123	0.76
TWEI	FTSE TWSE Taiwan Eight Industries Index	19,190	18,776	18,876	0	100	0.53
TWSH	FTSE TWSE Taiwan Shariah Index	55,441	53,290	54,332	0	1,042	1.95
TWTECH	TSEC Taiwan Technology	94,584	92,629	92,805	0	175	0.19
TXNY	Is Texas Instruments [Txn] Options Etp	9.694	9.694	9.694	0	0.045	0.47
TXP	Touchstone Exploration Inc	8.499	8.000	8.250	955.7K	0.000	0.00
TYM	Tertiary Minerals PLC	0.0800	0.0700	0.0800	0	0.0000	0.00
TYT	Toyota Motor Corporation	3,025	3,025	3,025	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,024	-11	0.5
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,759	-5	0.1
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES