List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,220	1,216	1,216	11.9K	-2	0.16
T10G	UBS (Lux) Fund Solutions	903.8	899.3	901.1	112.7K	-2.1	0.23
T1AP	Invesco Markets Ii PLC	3,485	3,485	3,561	141	13	0.38
T1X	FTSE Techmark Focus	8,111	8,054	8,107	0	28	0.35
T26	United Kingdom	99.29	99.20	99.22	13.84M	0.02	0.02
T26A	United Kingdom	96.98	96.92	96.92	24.99M	0.00	0.00
T27	United Kingdom	101.8	101.8	101.4	585.0K	0.0	0.00
T27A	United Kingdom	100.4	100.4	100.4	10.76M	0.0	0.02
T28	United Kingdom	98.73	98.73	98.92	122.0K	0.00	0.00
T29	United Kingdom	98.28	98.03	98.07	1.03M	-0.11	0.11
T29K	United Kingdom	100.6	100.5	100.5	230.7K	-0.1	0.05
T2IL	United Kingdom	237.1	237.1	240.8	5.0K	0.2	0.10
T30	United Kingdom	102.1	101.9	101.9	495.1K	-0.1	0.11
T30I	United Kingdom	343.3	342.3	342.3	140.4K	-0.6	0.16
T31	United Kingdom	99.96	99.73	99.76	1.74M	-0.10	0.10
T31H	United Kingdom	100.7	100.6	100.5	401	0.0	NaN
T32	United Kingdom	100.2	100.2	100.8	4.35M	0.0	0.00
T33	United Kingdom	96.14	95.89	95.90	25.75M	-0.30	0.31
T34	United Kingdom	102.4	102.2	102.2	318.9K	-0.1	0.06
T35	United Kingdom	100.8	100.5	100.5	340.1K	-0.1	0.10
T35V	United Kingdom	102.2	102.0	102.0	140.9K	-0.1	0.10
T38	United Kingdom	100.15	100.13	99.10	330.61M	0.00	0.00
T39	United Kingdom	94.84	94.61	94.63	189.8K	-0.06	0.06
T3GB	Invesco Markets Ii PLC	3,725	3,722	3,725	100	0	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	26.36	26.23	26.36	576	0.36	1.37
T3MP	Jpmorgan Etfs (Ireland) Icav	38.77	38.77	39.17	5.8K	0.10	0.26
T3PM	Jpmorgan Etfs (Ireland) Icav	2,939	2,910	2,936	873	41	1.42
T40	United Kingdom	90.23	90.23	93.34	324.9K	-0.35	0.38
T41	United Kingdom	74.27	74.27	75.38	112.1K	0.00	0.00
T41F	United Kingdom	103.7	103.7	103.7	0	0.0	0.00
T42	United Kingdom	94.80	94.80	94.50	2.0K	-0.62	0.67
T42A	United Kingdom	79.61	79.61	80.19	10.0K	0.00	0.00
T44	United Kingdom	70.55	70.44	70.09	67.4K	0.42	0.61
T45	United Kingdom	80.86	80.60	80.62	135.0K	0.05	0.06
T46	United Kingdom	89.09	88.64	88.74	530.7K	0.03	0.03
T47	United Kingdom	78.02	78.02	76.15	12.95M	0.00	0.00
T49	United Kingdom	87.59	87.33	87.45	84.5K	0.05	0.06
T4Q	United Kingdom	96.56	96.56	97.77	257.4K	0.17	0.18
T51A	United Kingdom	43.00	43.00	44.07	500.0K	0.09	0.21
T52	United Kingdom	79.25	79.19	79.20	19.9K	0.09	0.11
T53	United Kingdom	78.91	78.27	78.42	82.3K	0.09	0.11
T54	United Kingdom	87.90	87.46	87.56	8.53M	0.10	0.11
T56	United Kingdom	103.0	102.6	102.7	578.0K	0.1	0.07
T58	United Kingdom	54.55	54.55	54.66	10.0K	0.00	0.00
T62	United Kingdom	58.13	58.13	58.15	149.2K	0.00	0.00
T68	United Kingdom	49.06	49.06	48.87	54.0K	0.91	1.90
TAGD	Janus Henderson Icav	8.285	8.285	8.285	2.4K	-0.002	0.02
TAGH	Janus Henderson Icav	10.53	10.53	10.85	1.1K	0.00	0.02
TAGT	Janus Henderson Icav	6.037	6.037	6.101	18.0K	0.018	0.30
TAHY	Janus Henderson Icav	8.146	8.146	8.117	8	-0.001	0.01
TAI3	Leverage Shares Public Limited Company	13.90	13.80	13.80	100	0.60	4.55
TAIS	Leverage Shares Public Limited Company	1.114	1.114	1.054	0	-0.024	2.13
TAM	Tatton Asset Management PLC	760.0	722.0	760.0	315.4K	36.0	4.97
TAN	Tanfield Group PLC	5.400	5.350	5.700	100.3K	0.025	0.49
TAND	Tan Delta Systems PLC	25.00	24.00	25.00	100	-1.00	3.85
TAP	Tap Global Group PLC	2.900	2.850	2.900	1.94M	0.100	3.57
TASX	FTSE Techmark Allshare	5,585	5,552	5,585	0	5	0.09
TATE	Tate & Lyle PLC	391.6	384.4	389.0	1.0M	1.2	0.31
TAVI	Tavistock Investments PLC	4.345	4.203	4.320	115.4K	-0.030	0.69
TBCG	Tbc Bank Group PLC	4,285	4,200	4,265	83.7K	15	0.35
TBLD	Tinybuild Inc.	7.450	6.750	7.000	560.7K	-0.250	3.45
TBTG	The Beauty Tech Group PLC	270.0	260.0	260.0	53.3K	-7.0	2.62
TC26	Hm Treasury UK Sovereign Sukuk PLC	91.41	91.41	91.41	625.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	263.0	258.4	262.5	544.3K	3.5	1.35
TCF	Theracryf PLC	0.2240	0.2100	0.2240	55.5K	0.0140	6.67
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	39.22	38.84	39.19	13.1K	0.19	0.49
TDIV	Vaneck Etfs N.V.	52.15	51.78	52.12	3.4K	0.19	0.37
TE10	Test Stocks	30.00	24.00	27.00	9.0K	-3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	100	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.3	101.3	1.2M	-0.1	0.07
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	27.75	26.00	27.75	15.7K	0.75	2.78
TECW	Ssga Spdr Etfs Europe Ii PLC	168.4	166.7	168.4	2.3K	2.6	1.59
TEEG	Telecom Egypt S.A.E.	2.900	2.900	2.900	140	0.000	0.00
TEET	Vaneck Etfs N.V.	98.92	98.92	99.86	125	0.02	0.02
TEGB	Vaneck Etfs N.V.	74.64	74.64	74.64	100	0.14	0.19
TEK	Tekcapital PLC	9.750	9.550	9.725	54.6K	-0.025	0.26
TELE	Ssga Spdr Etfs Europe Ii PLC	78.71	77.83	77.83	5.5K	-0.30	0.38
TEM	Templeton Emerging Markets Investment	231.5	229.0	229.8	3.47M	0.8	0.33
TENG	Ten Lifestyle Group PLC	52.02	52.02	52.02	100	-1.24	2.32
TEP	Telecom Plus PLC	1,896	1,818	1,862	96.7K	2	0.11
TERN	Tern PLC	0.5000	0.4000	0.4140	7.1M	-0.0360	8.00
TET	Treatt PLC	255.0	239.0	239.0	262.5K	-8.5	3.43
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.49M	0.0	0.00
TFG	Tetragon Financial Group Limited	19.20	18.80	19.20	5.8K	0.20	1.05
TFGD	Janus Henderson Icav	10.07	10.07	10.39	150	0.02	0.16
TFGS	Tetragon Financial Group Limited	1,480	1,430	1,480	2.2K	50	3.50
TFIF	Twentyfour Income Fund Limited	112.0	110.5	111.4	1.57M	0.6	0.54
TFRN	Wisdomtree Issuer Icav	59.60	59.38	59.47	6.8K	-0.04	0.06
TFRP	Wisdomtree Issuer Icav	4,480	4,452	4,474	142	16	0.36
TFW	Thorpe (F.W.) PLC	312.0	294.8	300.0	120.8K	0.0	0.00
TG26	United Kingdom	98.45	98.38	98.41	4.9M	0.00	0.00
TG27	United Kingdom	96.02	96.02	96.02	200.0K	0.06	0.06
TG28	United Kingdom	93.96	93.96	94.32	655.8K	0.00	0.00
TG29	United Kingdom	90.42	90.27	90.29	4.65M	-0.06	0.07
TG30	United Kingdom	84.82	84.64	84.65	7.64M	-0.11	0.13
TG31	United Kingdom	81.69	81.46	81.49	6.43M	-0.06	0.07
TG32	United Kingdom	83.50	83.40	83.41	502.3K	-0.05	0.06
TG33	United Kingdom	78.31	77.97	78.00	1.04M	-0.05	0.06
TG35	United Kingdom	70.26	70.26	70.16	120.5K	-0.18	0.26
TG36	United Kingdom	84.75	84.75	84.91	335.0K	0.00	0.00
TG37	United Kingdom	72.92	72.92	74.07	440.9K	0.00	0.00
TG38	United Kingdom	91.31	91.16	91.19	90.6K	-0.08	0.09
TG39	United Kingdom	79.73	79.43	79.42	120.3K	-0.33	0.42
TG40	United Kingdom	95.47	95.34	95.30	20.05M	-0.07	0.07
TG41	United Kingdom	60.19	60.00	60.01	147.8K	0.04	0.07
TG44	United Kingdom	78.46	78.46	78.41	11.8K	-0.06	0.08
TG46	United Kingdom	47.31	46.75	46.86	253.3K	0.05	0.11
TG47	United Kingdom	50.99	50.99	52.58	354.3K	0.17	0.32
TG48	United Kingdom	59.74	59.74	64.07	205.0K	0.00	0.00
TG49	United Kingdom	52.41	52.41	54.05	11.8K	0.00	0.00
TG50	United Kingdom	37.00	37.00	37.00	50.0K	0.09	0.24
TG51	United Kingdom	55.99	55.99	60.97	250.0K	0.00	0.00
TG52	United Kingdom	62.55	62.55	62.41	1.19M	0.00	0.00
TG53	United Kingdom	44.92	44.92	45.70	5.0K	0.09	0.19
TG54	United Kingdom	81.34	81.34	81.18	5.7K	0.07	0.09
TG57	United Kingdom	46.89	46.89	46.85	19.6K	-0.32	0.70
TG61	United Kingdom	26.30	26.08	26.26	490.0K	0.06	0.21
TG65	United Kingdom	55.84	55.65	55.74	185.9K	0.06	0.10
TG71	United Kingdom	40.68	40.68	40.72	464	-0.20	0.51
TG73	United Kingdom	53.23	52.81	52.76	9.2K	0.65	1.25
TGA	Thungela Resources Limited	336.7	325.5	333.0	178.2K	1.0	0.30
TGCC	Janus Henderson Icav	11.61	11.61	11.77	734	-0.01	0.09
TGGD	Janus Henderson Icav	10.51	10.49	10.44	3.5K	-0.01	0.08
TGGT	Janus Henderson Icav	8.753	8.753	8.848	31.3K	0.023	0.26
TGP	Tekmar Group PLC	5.750	5.520	5.625	198.6K	0.000	0.00
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	103.6	103.6	103.6	212.0K	0.0	0.00
THAL	Thalassa Holdings Limited	26.50	26.50	24.50	6.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,517	2,497	2,498	0	-2	0.06
THFA	Janus Henderson Icav	11.86	11.86	12.02	450	0.02	0.14
THG	THG PLC	49.56	47.19	47.70	5.46M	-1.18	2.41
THR	Thor Energy PLC	0.8500	0.7000	0.7750	2.8M	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	621.0	612.0	621.0	170.3K	8.0	1.31
THRL	Target Healthcare Reit PLC	100.00	96.10	96.60	660.8K	0.00	0.00
THRU	Thruvision Group PLC	1.168	1.000	1.065	2.8M	-0.035	3.18
THS	Tharisa PLC	100.00	98.00	99.00	119.1K	-1.00	1.00
THX	Thor Explorations LTD	65.00	60.53	63.85	5.04M	2.85	4.67
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI5A	Ishares Ii PLC	85.90	85.90	85.90	522	0.10	0.11
TI5G	Ishares Ii PLC	4.885	4.874	4.874	136.3K	-0.010	0.20
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.00	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	517.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	503.0K	0.00	0.00
TIA	Tialis Essential It PLC	82.00	65.00	80.10	22.6K	10.10	14.43
TIB5	Leverage Shares Public Limited Company	14.10	14.10	14.10	0	0.30	2.17
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	55.00	51.50	51.50	243.3K	-3.50	6.36
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	47.45	45.00	47.45	388.4K	0.95	2.04
TIGB	Invesco Markets Ii PLC	3,988	3,987	3,988	28.8K	3	0.06
TIGG	Legal & General Ucits Etf Public Limited	638.4	636.8	638.4	9.6K	1.5	0.23
TIGR	Legal & General Ucits Etf Public Limited	8.525	8.457	8.457	3.4K	-0.042	0.49
TIME	Time Finance PLC	49.00	46.50	47.43	606.3K	-1.07	2.21
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	122.0	122.0	122.0	219	-0.1	0.09
TING	Janus Henderson Icav	117.5	117.5	118.3	81	0.2	0.14
TINM	Wisdomtree Commodity Securities Limited	82.18	81.47	81.47	100	0.15	0.18
TIP5	Ishares Ii PLC	5.092	5.070	5.090	20.8K	0.000	0.00
TIPA	Multi Units Luxembourg	23.49	23.44	23.49	2.8K	-0.02	0.10
TIPG	Multi Units Luxembourg	8,923	8,909	8,911	1.8K	-15	0.17
TIPH	Multi Units Luxembourg	112.3	111.5	111.5	6.7K	-0.3	0.27
TIPS	Ssga Spdr Etfs Europe I PLC	29.49	29.44	29.48	7.5K	-0.07	0.24
TIPU	Multi Units Luxembourg	118.8	118.7	118.7	196	-0.2	0.20
TIR	Tiger Alpha PLC	0.8900	0.8150	0.8900	700.3K	0.0400	4.71
TKO	Taseko Mines Limited	309.0	295.0	308.0	236	7.0	2.33
TL5S	Leverage Shares Public Limited Company	13.60	13.20	13.20	520	-0.16	1.20
TLT5	Leverage Shares Public Limited Company	4.570	4.401	4.463	49.9K	-0.019	0.42
TLTI	Leverage Shares Public Limited Company	3,122	3,057	3,108	1.7K	24	0.78
TLTY	Leverage Shares Public Limited Company	41.38	41.11	41.38	262	0.17	0.41
TLW	Tullow Oil PLC	10.30	9.90	10.16	7.95M	0.34	3.46
TM1	Technology Minerals PLC	0.1100	0.0900	0.1000	6.85M	0.0050	5.26
TM12	Motability Operations Group PLC	97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group PLC	20.55	20.50	20.55	9.9K	0.05	0.24
TMI	Taylor Maritime Limited	0.8370	0.8300	0.8370	814.3K	0.0070	0.84
TMIP	Taylor Maritime Limited	63.20	61.00	62.60	243.4K	0.20	0.32
TMO	Time Out Group PLC	12.35	12.00	12.00	96.5K	-0.50	4.00
TMPL	Temple Bar Investment Trust PLC	370.5	362.1	370.0	1.37M	3.5	0.95
TMS1	FTSE Techmark Mediscience Index	10,768	10,486	10,704	0	-37	0.34
TMT	Tmt Investments PLC	2.983	2.900	2.983	3.2K	0.113	3.94
TN28	United Kingdom	92.85	92.57	92.58	9.22M	-0.02	0.02
TND	Tandem Group PLC	185.0	185.0	187.5	137	0.0	0.00
TNE	Technologies New Energy PLC	29.40	25.00	29.40	2.6K	4.40	17.60
TNOW	Multi Units Luxembourg	1,142	1,131	1,142	173	17	1.51
TOM	Tomco Energy PLC	0.0620	0.0500	0.0590	637.9K	-0.0010	1.67
TON	Titon Holdings PLC	95.00	90.00	95.00	0	5.00	5.56
TOO	Tooru PLC	0.3300	0.2080	0.2850	147.84M	0.0700	32.56
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	55.50	2.7K	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6300	0.6250	0.6250	301.1K	-0.0050	0.79
TOWN	Town Centre Securities PLC	130.0	129.8	130.0	1.2K	0.0	0.00
TP05	Ishares Ii PLC	382.4	382.0	382.4	18.1K	0.3	0.08
TPFG	Property Franchise Group PLC (The)	545.0	542.0	544.0	87.4K	6.0	1.12
TPHG	Amundi Index Solutions	14,764	14,764	14,764	100	88	0.60
TPHU	Amundi Index Solutions	162.3	162.3	164.2	104	1.0	0.60
TPK	Travis Perkins PLC	675.0	660.0	669.8	3.69M	11.3	1.72
TPOS	Third Point Investors Limited	1,525	1,520	1,595	200	0	0.00
TPT	Topps Tiles PLC	35.80	34.60	35.40	342.0K	-0.30	0.84
TPV	Triple Point Venture Vct PLC	88.49	88.49	89.00	50.5K	0.00	0.00
TPX	Tpximpact Holdings PLC	15.25	15.01	15.01	3.1K	-0.24	1.57
TPXG	Amundi Index Solutions	10,682	10,682	10,682	178	21	0.20
TPXU	Amundi Index Solutions	142.7	142.7	142.7	100	0.7	0.47
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	98.71	98.71	98.72	133.6K	0.00	0.00
TR27	United Kingdom	101.4	101.4	101.3	3.0K	0.0	0.03
TR28	United Kingdom	107.0	106.6	106.8	675.0K	-0.1	0.10
TR29	United Kingdom	89.70	89.57	89.60	724.0K	-0.07	0.08
TR30	United Kingdom	104.0	103.8	104.2	4.27M	0.1	0.06
TR31	United Kingdom	95.61	95.61	95.49	625.9K	-0.02	0.02
TR32	United Kingdom	101.0	101.0	101.3	300.0K	0.1	0.10
TR33	United Kingdom	94.38	94.14	94.16	840.4K	-0.08	0.08
TR34	United Kingdom	101.3	101.3	101.2	0	-0.2	0.22
TR35	United Kingdom	96.49	96.15	96.15	118.8K	-0.33	0.34
TR37	United Kingdom	93.84	93.84	93.55	115.0K	0.00	0.00
TR38	United Kingdom	100.6	100.3	100.3	330.8K	-0.1	0.08
TR39	United Kingdom	63.75	63.75	64.95	335.1K	0.00	0.00
TR3A	Invesco Markets Ii PLC	43.55	43.55	43.53	2.8K	0.00	0.01
TR3G	Invesco Markets Ii PLC	2,933	2,926	2,933	395	4	0.14
TR3X	Invesco Markets Ii PLC	3,222	3,222	3,272	80	13	0.39
TR40	United Kingdom	85.19	85.19	83.82	25.95M	0.00	0.00
TR43	United Kingdom	96.74	96.32	96.38	779.3K	0.04	0.04
TR45	United Kingdom	76.62	76.29	76.15	46.0K	-0.19	0.25
TR46	United Kingdom	67.23	67.23	66.93	13.88M	0.00	0.00
TR49	United Kingdom	90.48	90.48	95.28	55.43M	0.00	0.00
TR4Q	United Kingdom	85.78	85.68	85.72	552.5K	0.11	0.13
TR50	United Kingdom	64.15	63.81	68.88	9.3K	0.00	0.00
TR54	United Kingdom	46.87	46.69	46.74	74.5K	0.07	0.15
TR56	United Kingdom	56.25	55.50	55.97	25.0K	0.20	0.36
TR60	United Kingdom	81.64	81.25	81.41	232.3K	0.10	0.12
TR63	United Kingdom	80.97	80.44	80.57	1.03M	0.11	0.14
TR65	United Kingdom	49.55	49.55	49.70	20.0K	0.00	0.00
TR68	United Kingdom	72.05	72.01	72.06	140.9K	-0.21	0.30
TR73	United Kingdom	32.62	32.62	32.55	5.0K	0.46	1.46
TR7A	Invesco Markets Ii PLC	44.12	44.12	44.12	100	0.02	0.03
TR7G	Invesco Markets Ii PLC	2,897	2,895	2,897	100	-1	0.03
TR7S	Invesco Markets Ii PLC	3,660	3,655	3,659	524	-2	0.04
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,315	2.8K	9	0.27
TR8F	United Kingdom	81.12	81.01	80.97	5.0K	0.00	0.00
TRAC	T42 Iot Tracking Solutions PLC	2.100	1.910	1.910	100	-0.190	9.05
TRAF	Trafalgar Property Group PLC	0.0175	0.0175	0.0150	4.0K	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,321	3,321	3,324	210	6	0.18
TRAU	Invesco Markets Ii PLC	44.15	44.15	44.22	17	-0.06	0.14
TRB	Tribal Group PLC	66.75	64.00	65.00	2.85M	-2.00	2.99
TRC	The Revel Collective PLC	0.2000	0.1120	0.1970	6.07M	-0.0780	28.36
TRCS	Tracsis PLC	368.0	362.4	362.8	22.5K	-7.3	1.96
TRD	Triad Group PLC	310.0	286.0	295.0	395	0.0	0.00
TRE	First Trust Global Funds Public Limited	19.88	19.76	20.87	13.2K	-0.11	0.55
TRE3	Invesco Markets Ii PLC	39.06	39.02	39.03	3.1K	0.00	0.01
TRE7	Invesco Markets Ii PLC	38.58	38.56	38.58	188	-0.02	0.05
TREG	Vaneck Etfs N.V.	34.13	33.70	34.11	1.7K	0.31	0.92
TREI	Invesco Markets Ii PLC	40.75	40.75	40.75	0	0.02	0.04
TREL	Invesco Markets Ii PLC	4.319	4.319	4.360	1	-0.023	0.53
TRES	Invesco Markets Ii PLC	36.92	36.83	36.88	31.2K	0.02	0.04
TRET	Vaneck Etfs N.V.	45.48	45.11	45.48	100	0.45	0.99
TREX	Invesco Markets Ii PLC	36.57	36.49	36.49	382.8K	-0.02	0.05
TRGB	Invesco Markets Ii PLC	3,397	3,391	3,391	341	-5	0.14
TRI	Trifast PLC	80.41	78.20	78.20	27.0K	-1.80	2.25
TRIA	Invesco Markets Ii PLC	47.37	47.37	47.37	1.2K	-0.01	0.01
TRIG	The Renewables Infrastructure	78.80	77.00	78.70	2.93M	1.40	1.81
TRIP	Hanetf Icav	741.3	722.8	741.3	1.3K	17.3	2.39
TRIS	Invesco Markets Ii PLC	3,061	3,053	3,053	9.0K	-4	0.13
TRLA	Invesco Markets Ii PLC	4.944	4.944	4.944	100	0.002	0.04
TRLG	Invesco Markets Ii PLC	422.6	422.4	422.4	1.8K	-0.7	0.17
TRLP	Invesco Markets Ii PLC	367.9	367.7	371.4	1.6K	-0.6	0.17
TRLS	Trellus Health PLC	0.6500	0.6000	0.6000	61.8K	-0.0500	7.69
TRLX	Invesco Markets Ii PLC	326.4	326.2	327.8	3.0K	-0.5	0.16
TRN	Trainline PLC	262.0	256.2	260.6	779.9K	1.6	0.62
TRP	Tower Resources PLC	0.0350	0.0320	0.0330	0	-0.0010	2.94
TRS3	Ssga Spdr Etfs Europe I PLC	48.64	48.64	48.64	100	-0.01	0.01
TRS5	Ssga Spdr Etfs Europe I PLC	28.54	28.54	28.51	142	-0.02	0.07
TRSG	Invesco Markets Ii PLC	2,765	2,764	2,764	100	-3	0.11
TRST	Trustpilot Group PLC	219.4	209.2	213.8	2.35M	6.8	3.29
TRSX	Ssga Spdr Etfs Europe I PLC	26.45	26.43	26.43	14.4K	-0.04	0.15
TRSY	Ssga Spdr Etfs Europe I PLC	99.06	98.92	98.92	2.9K	-0.11	0.11
TRT	Transense Technologies PLC	115.0	112.5	115.0	565	2.5	2.22
TRTQ	United Kingdom	95.33	95.15	95.01	17.3K	0.06	0.06
TRU	Trufin PLC	110.5	109.0	109.0	42.3K	-2.0	1.80
TRUE	Truetide PLC	2.200	2.000	2.200	44.4K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.36	44.36	44.31	6.2K	-0.08	0.17
TRXG	Invesco Markets Ii PLC	2,738	2,737	2,738	100	-2	0.09
TRXS	Invesco Markets Ii PLC	3,457	3,453	3,457	4.4K	1	0.01
TRXX	Invesco Markets Ii PLC	3,313	3,313	3,331	50	5	0.16
TRY	Tr Property Investment Trust PLC	336.0	328.9	332.0	565.5K	-0.5	0.15
TRYP	Hanetf Icav	9.807	9.693	9.794	175	0.149	1.54
TS21	Inter-American Development Bank	93.50	93.50	94.80	1.0K	0.00	0.00
TS27	United Kingdom	100.01	99.96	99.95	3.03M	-0.01	0.01
TS28	United Kingdom	101.9	101.8	101.8	915.0K	-0.1	0.08
TS29	United Kingdom	101.1	101.0	101.0	774.5K	-0.1	0.08
TS2S	Leverage Shares Public Limited Company	0.6550	0.6330	0.6550	2.3K	-0.0310	4.52
TS34	United Kingdom	99.42	99.18	99.20	535.6K	-0.10	0.10
TS3E	Leverage Shares Public Limited Company	8.127	7.808	7.980	100	0.125	1.59
TS3S	Leverage Shares Public Limited Company	17.85	16.56	17.56	16.51M	-1.15	6.12
TSCO	Tesco PLC	456.0	444.0	455.4	31.86M	9.8	2.20
TSGB	Vaneck Etfs N.V.	31.91	31.55	31.91	3.3K	0.41	1.30
TSL1	Leverage Shares Public Limited Company	9.467	9.467	9.467	100	0.354	3.88
TSL2	Leverage Shares Public Limited Company	209.0	202.0	202.0	100	9.8	5.07
TSL3	Leverage Shares Public Limited Company	25.45	23.21	23.51	457.2K	1.13	5.05
TSLA	Leverage Shares Public Limited Company	828.0	808.0	808.0	1.4K	14.0	1.76
TSLD	Leverage Shares Public Limited Company	497.7	480.5	488.8	20.7K	18.7	3.98
TSLI	Leverage Shares Public Limited Company	6.535	6.450	6.535	39.8K	0.267	4.26
TSLQ	Leverage Shares Public Limited Company	1,347	1,230	1,330	133.6K	-75	5.31
TSLS	Leverage Shares Public Limited Company	22.41	22.41	22.41	4.8K	-0.86	3.70
TSM3	Leverage Shares Public Limited Company	9.578	9.130	9.350	80.9K	0.120	1.30
TSMS	Leverage Shares Public Limited Company	3.200	3.120	3.080	795	-0.120	4.23
TST	Touchstar PLC	72.50	70.00	70.00	5.5K	-2.50	3.45
TSTL	Tristel PLC	370.0	363.3	363.8	50.9K	-1.2	0.33
TSWE	Vaneck Etfs N.V.	42.52	42.52	42.52	100	0.57	1.35
TSY3	Ssga Spdr Etfs Europe I PLC	36.51	36.51	36.51	0	0.00	0.00
TTE	Totalenergies Se	53.99	53.55	53.60	740.6K	-0.61	1.13
TTFW	Wisdomtree Multi Asset Issuer Public	20.02	19.94	19.94	100	-0.07	0.34
TTG	Tt Electronics PLC	97.00	95.20	97.00	55.3K	1.00	1.04
TTST	Tata Steel Limited	20.00	19.50	19.75	15.2K	0.10	0.51
TUGB	Janus Henderson Icav	11.02	11.02	11.03	1.7K	0.00	0.01
TUN	Tungsten West PLC	11.00	10.05	10.60	422.4K	0.10	0.95
TUNE	Focusrite PLC	204.0	194.1	194.1	51.6K	4.1	2.17
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	49.20	46.65	48.20	3.0K	2.02	4.36
TW	Taylor Wimpey PLC	110.8	108.9	110.7	15.73M	1.3	1.14
TW-		110.8	109.0	110.7	15.73M	1.3	1.14
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	21,901	21,691	21,770	0	0	0.00
TW50	FTSE TSEC Taiwan 50 Index	24,733	24,406	24,609	0	0	0.00
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,110	19,906	20,038	0	0	0.00
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,931	27,547	27,759	0	0	0.00
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,922	9,874	9,899	0	0	0.00
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,841	11,748	11,812	0	0	0.00
TWSH	FTSE TWSE Taiwan Shariah Index	25,345	25,129	25,249	0	0	0.00
TWTECH	TSEC Taiwan Technology	50,396	49,670	50,065	0	0	0.00
TXP	Touchstone Exploration INC	11.59	11.00	11.40	1.09M	0.15	1.33
TY25	United Kingdom	100.00	99.93	99.98	13.8K	0.00	0.00
TYM	Tertiary Minerals PLC	0.0600	0.0550	0.0570	127.0M	-0.0030	5.00
TYT	Toyota Motor Corporation	3,104	3,104	3,104	65	4	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,719	133	1.1
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	8,272	-3	0.0
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES