List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,129	1,124	1,124	3.9K	1	0.06
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	780.4	777.6	777.6	5.0K	-1.7	0.22
T1AP	Invesco Markets Ii PLC	3,645	3,645	3,653	1.5K	-8	0.21
T1X	FTSE Techmark Focus	9,403	9,296	9,312	0	-10	0.11
T26A	United Kingdom	99.74	99.71	99.72	0	0.03	0.03
T27	United Kingdom	101.7	101.6	101.7	0	0.0	0.03
T27A	United Kingdom	100.01	99.98	100.00	0	0.00	0.00
T28	United Kingdom	99.73	99.63	99.70	0	0.01	0.01
T29	United Kingdom	98.38	98.20	98.31	0	-0.05	0.05
T29K	United Kingdom	98.13	97.88	97.90	0	-0.28	0.29
T2IL	United Kingdom	242.2	241.9	242.0	0	-0.5	0.19
T30	United Kingdom	98.67	98.35	98.38	0	-0.38	0.38
T30I	United Kingdom	341.7	341.0	341.5	0	-0.3	0.08
T30K	United Kingdom	0.0000	0.0000	0.0000	0	0.0000	NaN
T30K	United Kingdom	98.98	98.77	98.85	0	0.00	0.00
T30K	United Kingdom	99.32	98.99	99.31	0	0.00	0.00
T30K	United Kingdom	99.47	99.24	99.44	0	0.00	NaN
T30K	United Kingdom	99.33	99.04	99.05	0	0.00	0.00
T31	United Kingdom	96.16	0.01	95.79	0	-0.48	0.50
T31H	United Kingdom	97.04	96.83	96.86	0	-0.45	0.46
T32	United Kingdom	99.81	99.63	99.71	0	-0.19	0.19
T32H	United Kingdom	98.69	98.24	98.30	0	-0.52	0.53
T33	United Kingdom	95.21	94.95	95.03	0	-0.23	0.24
T33H	United Kingdom	95.32	94.96	95.00	0	-0.53	0.55
T34	United Kingdom	97.57	97.05	97.12	0	-0.52	0.53
T35	United Kingdom	95.65	0.01	95.31	0	-0.56	0.58
T35V	United Kingdom	97.00	96.39	96.48	0	-0.58	0.60
T36N	United Kingdom	97.25	96.67	96.74	0	-0.61	0.63
T37H	United Kingdom	94.70	94.19	94.24	0	-0.61	0.64
T38	United Kingdom	97.03	96.74	96.81	0	-0.28	0.28
T39	United Kingdom	89.05	88.82	88.60	0	0.76	0.86
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,631	3,626	3,627	146	-4	0.10
T3MD	Jpmorgan Etfs (Ireland) Icav	30.50	30.50	29.57	289	0.02	0.08
T3MP	JPM Climate Change Solutions Ucits ETF A	44.76	44.59	44.59	100	-0.21	0.48
T3PM	JPM Climate Change Solutions Ucits ETF A	3,355	3,324	3,343	1.7K	-15	0.44
T40	United Kingdom	87.86	87.43	87.49	0	-0.48	0.55
T40D5	FTSE Transpacific Technology 40 5%	909.8	887.9	907.9	0	19.7	2.22
T40D50	0	900.9	879.2	899.0	0	0.0	0.00
T41	United Kingdom	74.05	73.78	73.90	0	-0.06	0.08
T41F	United Kingdom	97.32	96.74	96.91	0	-0.56	0.57
T42	United Kingdom	88.58	0.01	88.20	0	-0.35	0.40
T42A	United Kingdom	78.13	78.00	78.12	0	-0.08	0.10
T44	United Kingdom	68.48	68.48	68.48	0	0.12	0.18
T45	United Kingdom	75.19	75.02	75.06	0	-0.26	0.35
T46	United Kingdom	82.83	82.37	82.53	0	-0.27	0.33
T47	United Kingdom	71.09	71.09	73.37	0	0.00	0.00
T49	United Kingdom	81.39	81.25	81.20	0	0.00	0.00
T4Q	United Kingdom	93.07	92.55	92.60	0	-0.56	0.60
T51A	United Kingdom	40.63	40.46	40.58	0	-0.07	0.17
T52	United Kingdom	73.44	73.31	73.39	0	-0.11	0.15
T53	United Kingdom	73.03	72.26	72.52	0	-0.11	0.15
T54	United Kingdom	80.92	80.53	80.81	0	-0.11	0.14
T56	United Kingdom	94.92	94.39	94.68	0	-0.15	0.16
T58	United Kingdom	51.77	51.77	52.66	0	0.36	0.73
T62	United Kingdom	54.86	54.79	56.17	0	0.12	0.22
T68	United Kingdom	46.41	45.81	47.44	0	-0.11	0.26
TAGD	Janus Henderson Icav	8.065	8.065	8.035	500	0.004	0.05
TAGH	Tab Asia HY ESG ETF GBP	11.16	11.08	11.08	27.7K	-0.04	0.31
TAGT	Janus Henderson Icav	6.249	6.249	6.236	122	0.047	0.76
TAHY	Janus Henderson Icav	8.330	8.330	8.339	468	0.005	0.06
TAI3	Leverage Shares Public Limited Company	46.20	45.20	46.80	135	0.80	1.69
TAIS	Leverage Shares Public Limited Company	23.20	23.07	21.53	870	-0.38	1.73
TAM	Tatton Asset Management Plc	680.0	636.0	646.0	65.2K	-14.0	2.12
TAN	Tanfield Group PLC	4.307	4.307	4.500	25.2K	0.000	0.00
TAND	Tan Delta Systems PLC	30.00	28.00	28.00	0	0.00	0.00
TAP	Tap Global Group Plc	1.075	1.000	1.075	1.81M	-0.075	6.52
TAPH	Tapir Holdings Ltd.	43.02	43.02	44.00	299	0.00	0.00
TAR	Talon Resources PLC	1.520	1.450	1.499	3.39M	0.024	1.63
TASX	FTSE Techmark Allshare	6,158	6,097	6,122	0	-29	0.47
TATE	Tate & Lyle Plc	559.0	557.5	558.0	1.98M	0.0	0.00
TAVI	Tavistock Investments Plc	3.100	2.800	2.836	246.3K	-0.114	3.86
TBCG	Tbc Bank Group Plc	5,250	5,090	5,160	178.9K	-5	0.10
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	13.50	13.00	13.50	640.2K	0.50	3.85
TBTG	The Beauty Tech Group Plc	430.0	391.0	402.0	913.7K	10.0	2.55
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	330.0	325.4	327.0	3.05M	0.4	0.11
TCE	Hanetf Icav	641.7	640.8	641.7	100	-7.2	1.11
TCF	Theracryf Plc	0.1800	0.1620	0.1700	5.73M	-0.0150	8.11
TCQE	Hanetf Icav	8.656	8.656	8.656	100	-0.071	0.81
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	47.58	46.97	47.02	69.8K	-0.77	1.61
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	63.75	62.74	62.77	46.6K	-1.03	1.61
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.71	15.65	15.65	6.7K	-0.26	1.62
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	21.12	20.97	20.97	100	-0.28	1.33
TE10	Test Stocks	31.00	31.00	28.00	1.8K	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.63	99.48	99.50	0	-0.17	0.17
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.00	12.40	14.00	1.81M	1.50	12.00
TECW	SPDR MSCI World Technology Ucits ETF	206.0	204.0	204.2	2.5K	0.1	0.02
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	114.4	114.4	108.3	0	-1.5	1.35
TEGB	Vaneck Sustainable European EW Ucits ETF	81.11	81.11	81.11	100	-1.12	1.36
TEK	Tekcapital Plc	3.252	3.000	3.051	1.26M	0.051	1.70
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	76.56	76.56	76.56	0	-0.96	1.23
TEM	Templeton Emerging Markets Investment	328.0	324.7	325.6	2.86M	-0.4	0.13
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.068	4.068	4.068	0	-0.009	0.22
TENG	Ten Lifestyle Group Plc	98.24	95.00	96.50	55.3K	1.00	1.05
TENJ	Ishares Vi PLC	3.851	3.851	3.851	0	0.005	0.13
TENM	Ishares Vi PLC	4.258	4.258	4.275	0	0.034	0.80
TEP	Telecom Plus Plc	829.0	813.0	817.0	1.43M	-14.0	1.68
TERA	Neoterra Group PLC	1.700	1.650	1.660	1.49M	0.010	0.61
TERN	Tern Plc	0.9380	0.9300	0.9350	3.53M	0.0100	1.08
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.90	13.90	14.00	150	0.00	0.00
TFGD	Janus Henderson Icav	10.06	10.06	10.02	27	-0.03	0.28
TFGS	Tetragon Financial Group Limited	1,030	1,020	1,020	195	-10	0.97
TFIF	Twentyfour Income Fund Limited	109.0	108.3	108.4	3.58M	-0.4	0.33
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.58	61.55	61.58	526	-0.02	0.02
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,619	4,604	4,604	172	-10	0.21
TFW	Thorpe [F.W.] Plc	260.0	249.4	260.0	53.7K	10.0	4.00
TG27	United Kingdom	97.47	97.39	97.41	0	-0.06	0.06
TG28	United Kingdom	94.09	93.91	93.92	0	-0.22	0.23
TG29	United Kingdom	90.87	90.62	90.64	0	-0.22	0.24
TG30	United Kingdom	84.05	83.66	83.68	0	-0.38	0.45
TG31	United Kingdom	80.69	80.29	80.33	0	-0.41	0.51
TG32	United Kingdom	81.92	81.53	81.58	0	-0.40	0.49
TG33	United Kingdom	76.47	75.87	75.92	0	-0.47	0.62
TG35	United Kingdom	68.18	67.69	67.76	0	-0.46	0.67
TG36	United Kingdom	83.86	83.55	83.71	0	-0.25	0.29
TG37	United Kingdom	70.59	70.17	70.22	0	-0.50	0.71
TG38	United Kingdom	85.91	85.91	86.00	0	0.07	0.08
TG39	United Kingdom	78.18	78.03	78.14	0	-0.09	0.12
TG40	United Kingdom	89.59	89.42	89.21	0	0.79	0.89
TG41	United Kingdom	56.54	56.50	56.32	0	0.71	1.28
TG44	United Kingdom	73.54	73.18	73.28	0	-0.26	0.35
TG46	United Kingdom	44.01	43.41	43.59	0	-0.14	0.32
TG47	United Kingdom	48.91	48.71	48.73	0	-0.12	0.25
TG48	United Kingdom	59.47	59.47	61.70	0	-0.17	0.28
TG49	United Kingdom	50.12	50.12	50.04	0	0.13	0.26
TG50	United Kingdom	33.85	33.61	33.75	0	-0.05	0.15
TG51	United Kingdom	58.14	57.87	58.26	0	-0.12	0.21
TG52	United Kingdom	56.75	56.75	59.40	0	0.18	0.32
TG53	United Kingdom	42.02	41.86	41.87	0	-0.10	0.24
TG54	United Kingdom	77.02	76.78	77.38	0	-0.04	0.05
TG57	United Kingdom	42.55	42.25	42.90	0	-0.12	0.29
TG61	United Kingdom	23.37	22.83	23.12	0	0.08	0.33
TG65	United Kingdom	51.24	51.24	51.79	0	0.47	0.96
TG71	United Kingdom	36.60	36.60	37.07	0	0.13	0.37
TG73	United Kingdom	49.56	47.46	49.80	25.0K	-0.19	0.42
TGA	Thungela Resources Limited	597.0	562.0	568.0	257.8K	-25.0	4.22
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.11	10.11	10.11	0	0.00	0.00
TGP	Tekmar Group Plc	14.50	13.50	13.68	155.3K	-0.33	2.32
TGR	Tirupati Graphite Plc	0.9650	0.8520	0.8520	215.8K	-0.0280	3.18
TH32	The Export-Import Bank Of Korea	101.6	101.6	101.6	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.00	22.00	23.50	1.8K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,157	3,134	3,151	0	11	0.34
THAT	Thalia Therapeutics Plc	0.6000	0.5500	0.5870	187.3K	0.0120	2.09
THFA	Janus Henderson Icav	12.25	12.25	12.14	755	-0.01	0.06
THG	Thg Plc	26.88	25.78	26.48	10.38M	0.52	2.00
THR	Thor Energy Plc	0.6000	0.5000	0.6000	68.8K	0.0500	9.09
THRL	Target Healthcare REIT Plc	113.0	109.2	109.2	845.7K	-2.0	1.80
THRU	Thruvision Group Plc	2.500	2.300	2.300	2.64M	-0.100	4.17
THRW	Ishares Iii PLC	3.827	3.822	3.825	1.4K	0.008	0.21
THS	Tharisa Plc	127.0	125.2	127.0	144.6K	1.5	1.20
THX	Thor Explorations Ltd	72.00	68.00	72.00	626.8K	4.00	5.88
TI01	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.74	86.74	86.74	6.2K	0.08	0.09
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.670	4.656	4.657	254.6K	-0.005	0.11
TI5S	Leverage Shares Public Limited Company	15.30	15.30	16.50	176	0.20	1.26
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT Plc	40.50	40.00	40.00	30.0K	-1.00	2.44
TIB5	Leverage Shares Public Limited Company	10.100	10.100	9.500	1	-0.150	1.52
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide Plc	97.50	96.75	96.75	2.0K	-0.75	0.77
TIG	Centralnic Group Plc	43.00	41.00	41.00	61.6K	-1.00	2.38
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,956	3,955	3,956	1.2K	0	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	563.5	561.5	562.6	890	-0.3	0.05
TIGR	Legal & General Ucits Etf Public Limited	7.519	7.519	7.489	400.0K	-0.027	0.36
TIME	Time Finance Plc	58.00	57.60	57.80	1.01M	0.00	0.00
TIN	Cornish Metals Plc	103.0	100.0	102.0	205.0K	0.5	0.49
TINM	Wisdomtree Tin	122.9	122.2	122.9	182	0.9	0.76
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.875	4.861	4.861	158.5K	-0.006	0.12
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.18	23.08	23.09	27.2K	-0.03	0.13
TIPG	Lyxor Core US TIPS	8,665	8,644	8,656	992	-8	0.09
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	108.7	108.3	108.3	1.0K	-0.3	0.26
TIPS	SPDR Bloom US TIPS Ucits ETF	27.35	27.31	27.31	4.6K	-0.07	0.26
TIPU	Lyxor Core US TIPS	115.7	115.4	115.5	1.5K	-0.2	0.19
TIPX	Ssga Spdr Etfs Europe I PLC	9.820	9.820	9.798	4.0K	-0.027	0.27
TKNG	Global X Etfs Icav	12.39	12.39	12.61	10	1248.36	9803.36
TKNX	GX Stablecoin & Tokenisation Ucits ETF	16.70	16.70	16.70	100	0.36	2.20
TKO	Taseko Mines Limited	639.5	625.0	639.5	2.1K	49.5	8.39
TL5S	Leverage Shares Public Limited Company	18.02	17.52	18.17	597	0.55	3.02
TLM	Talisman Metals Plc	8.000	7.175	7.175	188.4K	-0.075	1.03
TLT5	Leverage Shares Public Limited Company	2.275	2.144	2.161	13.8K	-0.068	3.05
TLTI	Incomeshares 20 + Tlt Options Etp	2,652	2,610	2,610	669	-23	0.87
TLTY	Incomeshares 20 + Tlt Options Etp	35.33	35.23	35.23	100	0.09	0.26
TLW	Tullow Oil Plc	22.25	21.20	22.05	6.82M	0.15	0.68
TM1	Technology Minerals PLC	0.0600	0.0500	0.0575	0	0.0000	0.00
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	27.00	24.00	26.00	113.7K	0.50	1.96
TMGG	WT Tech Megatrends Ucits ETF USD Acc	2,214	2,194	2,194	100	7	0.33
TMGT	WT Tech Megatrends Ucits ETF USD Acc	29.77	29.77	29.77	100	0.53	1.80
TMI	Taylor Maritime Investments Limited	0.7700	0.7600	0.7600	9.8K	-0.0100	1.30
TMIP	Taylor Maritime Investments Limited	57.00	55.90	57.00	14.2K	0.00	0.00
TMO	Time Out Group PLC	6.850	6.750	7.125	54.2K	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	423.0	414.0	414.0	543.6K	-7.5	1.78
TMS1	FTSE Techmark Mediscience Index	8,864	8,664	8,664	0	-141	1.61
TMT	Tmt Investments Plc	3.480	3.460	3.480	113	0.150	4.50
TN28	United Kingdom	94.74	94.45	94.52	0	-0.12	0.13
TND	Tandem Group PLC	185.0	178.5	180.0	0	0.0	0.00
TNE	Technologies New Energy PLC	24.45	24.45	21.50	40	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,399	1,395	1,395	1.0K	8	0.58
TOM	Tomco Energy Plc	0.0450	0.0400	0.0400	8.12M	-0.0030	6.98
TON	Titon Holdings Plc	75.00	70.00	70.00	12.0K	-5.00	6.67
TOO	Tooru Plc	0.1550	0.1500	0.1500	17.99M	-0.0050	3.23
TORG	Chenavari Toro Income Fund Limited	46.25	46.25	45.50	23.3K	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5330	0.5200	0.5200	172.3K	-0.0050	0.95
TOWN	Town Centre Securities Plc	125.0	120.0	125.0	3.8K	2.5	2.04
TP05	Ishares $ TIPS 0-5 Ucits ETF	364.7	363.8	363.8	39.2K	-0.7	0.20
TPFG	Property Franchise Group Plc	445.6	440.0	440.6	122.9K	-2.4	0.54
TPHG	Amundi Japan Topix Dh GBP	19,136	19,132	19,132	100	-13	0.07
TPHU	Amundi Japan Topix Dh USD	213.1	211.8	211.8	1.2K	-1.1	0.50
TPK	Travis Perkins Plc	615.5	596.0	596.0	853.7K	-9.0	1.49
TPT	Topps Tiles Plc	34.06	32.70	33.90	678.7K	0.10	0.30
TPV	Triple Point Venture Vct PLC	87.17	86.67	87.00	125.5K	0.00	0.00
TPX	Tpximpact Holdings Plc	96.00	88.98	96.00	458.4K	6.50	7.26
TPXG	Amundi Japan Topix	13,148	13,122	13,126	754	-172	1.29
TPXU	Amundi Japan Topix	175.8	174.5	174.5	721	-3.0	1.70
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.68	99.56	99.58	0	-0.12	0.12
TR28	United Kingdom	103.1	102.7	102.7	0	-0.3	0.26
TR29	United Kingdom	89.11	0.01	88.86	0	-0.28	0.31
TR30	United Kingdom	100.00	99.62	99.67	0	-0.44	0.44
TR31	United Kingdom	95.89	95.62	95.72	0	-0.17	0.18
TR32	United Kingdom	97.22	0.01	96.66	0	-0.48	0.49
TR33	United Kingdom	90.76	90.39	90.42	0	-0.51	0.56
TR34	United Kingdom	96.50	95.99	96.05	0	-0.53	0.55
TR35	United Kingdom	94.85	94.61	94.66	0	-0.28	0.29
TR37	United Kingdom	91.56	91.50	91.47	0	-0.23	0.25
TR38	United Kingdom	94.41	93.79	93.88	0	-0.61	0.65
TR39	United Kingdom	61.82	61.37	61.42	0	-0.46	0.74
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.10	44.10	44.10	21.8K	0.02	0.03
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,847	2,846	2,847	166	-3	0.09
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,298	3,298	3,298	100	-4	0.12
TR40	United Kingdom	82.11	82.10	82.15	0	-0.19	0.24
TR43	United Kingdom	90.29	89.79	89.97	0	-0.34	0.38
TR45	United Kingdom	74.04	74.04	74.15	0	0.00	0.00
TR46	United Kingdom	64.83	64.83	65.04	0	-0.09	0.14
TR49	United Kingdom	91.34	91.17	91.45	0	-0.10	0.11
TR4Q	United Kingdom	79.16	78.68	79.00	0	-0.11	0.14
TR50	United Kingdom	63.30	63.30	66.25	0	-0.63	0.99
TR54	United Kingdom	42.96	42.82	42.84	0	-0.07	0.16
TR56	United Kingdom	52.52	52.52	53.09	0	0.26	0.52
TR60	United Kingdom	75.12	74.71	75.17	0	1.57	2.16
TR63	United Kingdom	74.60	73.95	74.63	0	1.55	2.16
TR65	United Kingdom	47.87	47.87	48.24	10.0K	-0.10	0.22
TR68	United Kingdom	66.69	66.52	67.17	25.0K	1.77	2.76
TR73	United Kingdom	28.81	28.59	29.09	0	-0.02	0.07
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	43.53	43.53	43.53	965	0.00	0.00
TR7G	Invesco Markets Ii PLC	2,734	2,734	2,726	9	-13	0.48
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,459	3,456	3,459	163	-8	0.22
TR7X	Invesco Markets Ii PLC	3,247	3,247	3,246	9.3K	22	0.67
TR8F	United Kingdom	76.78	76.70	77.15	0	-0.15	0.20
TRA3	Ssga Spdr Etfs Europe I PLC	10.006	10.006	9.998	12.0K	-0.010	0.10
TRA5	Ssga Spdr Etfs Europe I PLC	9.727	9.727	9.716	12.5K	-0.009	0.09
TRAC	T42 Iot Tracking Solutions Plc	3.340	3.300	3.340	22.5K	0.040	1.21
TRAF	Trafalgar Property Group Plc	18.50	18.00	18.00	5.0K	-0.50	2.70
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,247	1.3K	27	0.84
TRAU	Invesco US Treasury Bond Ucits ETF Acc	43.43	43.42	43.42	3.0K	-0.14	0.32
TRAX	Ssga Spdr Etfs Europe I PLC	9.740	9.740	9.553	82.1K	0.008	0.08
TRAY	Ssga Spdr Etfs Europe I PLC	9.736	9.736	9.723	22.6K	0.009	0.09
TRB	Tribal Group Plc	82.60	81.40	82.60	306.5K	1.20	1.47
TRCS	Tracsis Plc	345.0	241.0	340.0	38.5K	-2.5	0.73
TRD	Triad Group Plc	385.0	381.0	381.0	1.0K	-4.0	1.04
TRE	First Trust Global Funds Icav	21.73	21.73	21.61	0	-0.09	0.40
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.07	38.00	38.02	1.1K	-0.03	0.07
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	36.56	36.46	36.46	1.0K	-0.10	0.27
TREG	Vaneck Global Real Estate Ucits ETF	34.01	33.68	33.84	452	-0.29	0.84
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.46	40.44	40.44	378	-0.01	0.01
TREL	Invesco Markets Ii PLC	3.908	3.908	3.882	26.7K	0.025	0.64
TRES	Ivz US Treasury Bnd Ucits ETF Dst	34.84	34.70	34.70	10.1K	-0.09	0.26
TRET	Vaneck Global Real Estate Ucits ETF	45.49	45.20	45.27	100	-0.28	0.62
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	33.89	33.85	33.85	3.1K	-0.13	0.37
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,204	3,196	3,196	100	-8	0.24
TRI	Trifast Plc	81.20	79.00	81.20	310.5K	1.80	2.27
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.87	48.86	48.87	100	-0.01	0.01
TRIG	The Renewables Infrastructure	80.20	78.32	79.90	13.42M	1.60	2.04
TRIP	The Travel Ucits ETF Acc Gbx	750.9	743.2	743.2	741	-10.1	1.34
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,030	3,026	3,026	3.0K	-3	0.08
TRLA	Invesco Markets Ii PLC	4.604	4.604	4.621	275.0K	0.031	0.67
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	379.0	378.1	378.1	125	-1.0	0.26
TRLP	Invesco Markets Ii PLC	345.6	343.5	345.5	339.6K	-2.9	0.83
TRLS	Trellus Health PLC	0.0400	0.0400	0.1200	2.8M	-0.0800	66.67
TRLX	Invesco Markets Ii PLC	292.4	292.4	290.3	73.0K	-2.4	0.84
TRN	Trainline Plc	206.8	200.2	201.9	3.98M	-2.7	1.32
TRP	Tower Resources Plc	0.0150	0.0140	0.0140	457.83M	-0.0010	6.67
TRS3	SPDR Bloom 1-3 US Treasury Bond	47.42	47.42	47.42	100	-0.01	0.01
TRS5	Ssga Spdr Etfs Europe I PLC	27.04	27.01	26.98	8.8K	-0.08	0.28
TRSG	Invesco Markets Ii PLC	2,602	2,602	2,593	1	-13	0.51
TRST	Trustpilot Group Plc	229.8	218.8	223.6	4.4M	6.8	3.14
TRSX	Ssga Spdr Etfs Europe I PLC	25.48	25.48	24.56	2.8K	-0.10	0.41
TRSY	Ssga Spdr Etfs Europe I PLC	93.94	93.69	93.66	20.4K	-0.27	0.29
TRT	Transense Technologies Plc	45.00	44.00	44.00	15.9K	-0.50	1.12
TRTQ	United Kingdom	94.17	93.85	93.91	0	-0.21	0.22
TRU	Trufin Plc	95.75	95.25	95.75	167.1K	2.25	2.41
TRUE	Truetide Plc	3.150	3.003	3.003	3.9K	-0.247	7.60
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	42.91	42.90	42.90	2.6K	-0.16	0.37
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,534	2,534	2,534	100	-11	0.42
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,213	3,204	3,205	1.9K	-12	0.36
TRXX	Invesco Markets Ii PLC	3,194	3,194	3,207	3.3K	27	0.83
TRY	TR Property Investment Trust Plc	290.1	285.5	285.5	581.6K	-3.5	1.21
TRYP	The Travel Ucits ETF Acc USD	10.024	9.960	9.988	357	-0.025	0.25
TS21	Inter-American Development Bank	93.88	93.88	93.53	0	-0.30	0.32
TS27	United Kingdom	99.82	0.01	99.80	0	-0.01	0.01
TS28	United Kingdom	99.81	99.54	99.56	0	-0.19	0.19
TS29	United Kingdom	98.37	98.07	98.10	0	-0.31	0.32
TS2S	Leverage Shares Public Limited Company	0.5590	0.5590	0.5540	87	-0.0120	2.19
TS34	United Kingdom	94.82	94.27	94.36	0	-0.54	0.57
TS3E	Ls 3X Long TSM Etp	14.73	14.73	14.73	100	0.39	2.72
TS3S	-3X Tsla	10.27	9.60	10.24	28.5K	0.36	3.69
TSCO	Tesco Plc	480.8	472.5	476.2	35.76M	-5.1	1.06
TSGB	Vaneck Sustainable World EW Ucits ETF	36.43	36.40	36.41	485	-0.39	1.06
TSL1	1X Tsla	7.875	7.868	7.868	122	0.035	0.45
TSL2	Levshares 2X Tesla Etp	108.0	107.5	108.0	100	1.8	1.65
TSL3	Levshares 3X Tesla Etp	6.638	6.150	6.198	364.3K	-0.240	3.73
TSLA	1X Tsla	676.0	672.0	676.0	156	3.0	0.45
TSLD	Leverage Shares Public Limited Company	254.2	250.4	254.2	7.6K	3.7	1.48
TSLI	Leverage Shares Public Limited Company	3.480	3.391	3.397	119	0.053	1.58
TSLQ	-3X Tsla	773.5	718.8	766.3	127.4K	24.3	3.27
TSLS	Leverage Shares Public Limited Company	23.55	23.55	23.26	3	-0.26	1.10
TSM3	Ls 3X Long TSM Etp	17.33	16.92	16.96	444	0.45	2.73
TSMS	Ls -3X Short TSM Etp	0.4120	0.4120	0.4120	414	-0.0160	3.74
TSMY	Leverage Shares Public Limited Company	9.258	9.258	9.258	100	0.087	0.95
TST	Touchstar PLC	66.20	66.20	70.00	250	0.00	0.00
TSTL	Tristel Plc	400.0	390.0	395.0	102.2K	0.0	0.00
TSWE	Vaneck Sustainable World EW Ucits ETF	48.96	48.71	48.71	3.3K	-0.44	0.90
TSY3	Ssga Spdr Etfs Europe I PLC	35.28	35.22	35.42	0	-0.10	0.29
TTE	Totalenergies Ord Shs	79.67	78.36	78.77	911.2K	-0.23	0.29
TTFW	Wisdomtree Multi Asset Issuer Public	53.49	51.42	52.76	36.7K	1.45	2.82
TTG	Tt Electronics Plc	177.0	166.8	177.0	454.1K	1.8	1.03
TTST	Gdr [Each Repr 10 Ord] [Reg S]	19.60	19.05	19.60	9.4K	-0.35	1.75
TUGB	Janus Henderson Icav	11.39	11.36	11.40	621	0.01	0.04
TUN	Tungsten West Plc	46.75	44.62	45.00	2.37M	-1.30	2.81
TUNE	Focusrite Plc	260.0	248.6	257.9	156.0K	7.9	3.16
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	58.29	57.46	58.06	12.2K	0.09	0.16
TW	Taylor Wimpey PLC	80.92	78.86	79.28	0	-1.70	2.10
TW-	Taylor Wimpey Plc	80.92	78.86	79.28	40.62M	-1.70	2.10
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	36,177	35,575	36,165	0	590	1.66
TW50	FTSE TSEC Taiwan 50 Index	43,908	43,060	43,907	0	847	1.97
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	37,181	36,343	37,180	0	837	2.30
TW50U	FTSE TWSE Taiwan 50 Index - USD	47,944	46,944	47,939	0	1,028	2.19
TWDP	FTSE TWSE Taiwan Dividend Plus Index	16,306	16,063	16,255	0	145	0.90
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,411	18,002	18,373	0	371	2.06
TWSH	FTSE TWSE Taiwan Shariah Index	51,977	50,369	51,904	0	1,534	3.05
TWTECH	TSEC Taiwan Technology	91,499	89,495	91,499	0	2,004	2.24
TXNY	Leverage Shares Public Limited Company	9.400	9.400	9.538	1	0.214	2.22
TXP	Touchstone Exploration Inc	8.500	8.000	8.000	66.6K	-0.250	3.03
TYM	Tertiary Minerals Plc	0.0800	0.0700	0.0800	90.19M	0.0080	11.11
TYT	Toyota Motor Corp	3,025	3,025	3,025	970.8K	-9	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES