List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,157	1,153	1,159	10.8K	4	0.35
T10G	UBS (Lux) Fund Solutions	837.6	834.5	838.9	6.9K	3.1	0.36
T1AP	Invesco Markets Ii PLC	3,627	3,627	3,625	640	-5	0.14
T1X	FTSE Techmark Focus	8,976	8,805	8,889	0	0	0.00
T26A	United Kingdom	99.13	99.07	99.11	0	0.02	0.02
T27	United Kingdom	101.2	101.1	101.2	0	-0.1	0.08
T27A	United Kingdom	100.0	100.0	100.0	0	0.0	0.03
T28	United Kingdom	99.50	99.33	99.53	0	-0.01	0.01
T29	United Kingdom	98.57	98.26	98.50	0	0.23	0.23
T29K	United Kingdom	98.88	98.67	98.93	0	-0.04	0.04
T2IL	United Kingdom	240.9	240.5	241.4	0	-0.3	0.13
T30	United Kingdom	99.72	99.43	99.80	0	0.07	0.07
T30I	United Kingdom	342.3	340.8	342.2	0	1.0	0.29
T31	United Kingdom	97.53	96.98	97.51	0	0.09	0.09
T31H	United Kingdom	98.19	98.02	98.47	0	0.10	0.10
T32	United Kingdom	100.0	99.7	100.0	0	0.3	0.27
T33	United Kingdom	95.12	94.98	95.22	0	-0.52	0.55
T33H	United Kingdom	96.90	96.62	96.89	0	0.09	0.09
T34	United Kingdom	99.13	98.55	99.11	0	0.09	0.09
T35	United Kingdom	97.34	0.01	97.33	0	0.11	0.11
T35V	United Kingdom	98.55	97.87	98.57	10.0K	-0.61	0.61
T36N	United Kingdom	98.88	98.19	98.87	0	0.12	0.12
T37H	United Kingdom	96.17	95.72	96.28	0	0.20	0.21
T38	United Kingdom	96.58	96.24	96.87	0	-0.65	0.67
T39	United Kingdom	90.23	89.81	90.54	0	-0.09	0.10
T3GB	Invesco Markets Ii PLC	3,670	3,660	3,669	1.3K	4	0.10
T3MD	Jpmorgan Etfs (Ireland) Icav	31.69	31.69	30.79	289	-0.24	0.77
T3MP	Jpmorgan Etfs (Ireland) Icav	46.06	46.06	46.35	1.7K	0.35	0.76
T3PM	Jpmorgan Etfs (Ireland) Icav	3,466	3,425	3,459	614	20	0.57
T40	United Kingdom	89.22	88.41	89.23	0	-0.72	0.80
T41	United Kingdom	73.16	72.42	73.17	0	-0.42	0.57
T41F	United Kingdom	98.97	98.07	98.98	10.0K	-0.79	0.79
T42	United Kingdom	89.87	89.03	89.84	0	0.13	0.14
T42A	United Kingdom	76.72	76.72	77.33	0	-0.28	0.35
T44	United Kingdom	66.91	66.91	67.48	0	-0.41	0.61
T45	United Kingdom	75.88	75.67	76.43	0	-0.17	0.22
T46	United Kingdom	83.60	83.09	83.97	0	-0.48	0.57
T47	United Kingdom	71.63	71.15	72.03	0	0.02	0.03
T49	United Kingdom	82.38	81.64	82.40	0	-0.11	0.13
T4Q	United Kingdom	94.52	93.82	94.55	0	0.18	0.19
T51A	United Kingdom	41.53	41.38	41.20	0	0.57	1.37
T52	United Kingdom	73.69	73.69	74.33	0	0.52	0.69
T53	United Kingdom	73.72	72.68	73.48	0	0.22	0.30
T54	United Kingdom	81.92	81.02	81.92	0	0.19	0.23
T56	United Kingdom	96.09	95.48	96.08	25.0K	0.22	0.23
T58	United Kingdom	50.51	50.39	50.36	0	-0.28	0.55
T62	United Kingdom	52.13	52.13	53.29	0	0.12	0.21
T68	United Kingdom	44.28	44.22	44.24	0	0.24	0.53
TAGD	Janus Henderson Icav	7.995	7.995	7.995	16	0.022	0.27
TAGH	Janus Henderson Icav	11.00	11.00	11.07	131	0.03	0.28
TAGT	Janus Henderson Icav	6.180	6.180	6.189	26.0K	0.046	0.75
TAHY	Janus Henderson Icav	8.236	8.236	8.290	279	0.022	0.26
TAI3	Leverage Shares Public Limited Company	40.80	38.20	40.30	29	-1.40	3.36
TAIS	Leverage Shares Public Limited Company	0.1610	0.1610	0.1640	16.7K	0.0090	6.00
TAM	Tatton Asset Management PLC	742.6	712.0	740.0	216.8K	24.0	3.35
TAN	Tanfield Group PLC	4.844	4.844	5.020	2.1K	0.000	0.00
TAND	Tan Delta Systems PLC	30.00	30.00	28.00	1	0.00	0.00
TAP	Tap Global Group PLC	1.400	1.200	1.300	133.1K	0.000	0.00
TAPH	Tapir Holdings Ltd.	43.00	43.00	44.00	500	0.00	0.00
TAR	Talon Resources PLC	1.350	1.350	1.400	111.0K	0.000	0.00
TASX	FTSE Techmark Allshare	5,960	5,894	5,906	0	-44	0.74
TATE	Tate & Lyle PLC	559.5	557.0	558.5	1.31M	1.0	0.18
TAVI	Tavistock Investments PLC	3.009	3.000	3.150	29.2K	0.000	0.00
TBCG	Tbc Bank Group PLC	4,658	4,548	4,630	97.3K	-4	0.09
TBLD	Tinybuild Inc.	11.00	10.00	10.50	393.2K	-0.25	2.33
TBTG	The Beauty Tech Group PLC	370.0	347.8	354.0	177.0K	-7.0	1.94
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	354.8	342.2	353.8	840.5K	4.0	1.14
TCF	Theracryf PLC	0.2100	0.2000	0.2050	11.35M	-0.0100	4.65
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	45.77	45.37	45.67	23.4K	0.20	0.44
TDIV	Vaneck Etfs N.V.	61.35	60.62	61.07	26.2K	0.40	0.66
TDUK	Vaneck Ucits Etfs PLC	15.32	15.19	15.30	0	0.12	0.78
TDVX	Vaneck Ucits Etfs PLC	20.58	20.26	20.51	49	0.19	0.94
TE10	Test Stocks	31.00	31.00	31.00	100	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	300	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.1	99.9	100.1	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	16.01	16.01	16.50	9.4K	0.00	0.00
TECW	Ssga Spdr Etfs Europe Ii PLC	195.9	194.3	197.0	1.3K	0.3	0.17
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	109.3	109.2	109.8	18	0.5	0.49
TEGB	Vaneck Etfs N.V.	81.81	81.65	81.91	194	0.30	0.36
TEK	Tekcapital PLC	4.200	4.100	4.150	1.39M	0.000	0.00
TELE	Ssga Spdr Etfs Europe Ii PLC	74.55	74.09	74.50	3.4K	0.01	0.01
TEM	Templeton Emerging Markets Investment	317.5	311.0	317.0	1.88M	3.0	0.96
TEND	Ishares Vi PLC	3.984	3.984	3.991	0	0.016	0.40
TENG	Ten Lifestyle Group PLC	88.00	85.00	88.00	95.1K	1.00	1.15
TENJ	Ishares Vi PLC	3.772	3.768	3.785	10.0K	0.008	0.21
TENM	Ishares Vi PLC	4.183	4.182	4.193	4	0.012	0.28
TEP	Telecom Plus PLC	886.0	864.0	868.0	435.3K	-7.0	0.80
TERA	Neoterra Group PLC	2.318	2.185	2.250	566.5K	0.000	0.00
TERN	Tern PLC	1.376	1.200	1.300	3.35M	0.050	4.00
TET	Treatt PLC	305.0	304.0	305.0	65.9K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.15	13.15	13.20	300	0.05	0.38
TFGD	Janus Henderson Icav	10.10	10.10	10.12	1.5K	0.00	0.02
TFGS	Tetragon Financial Group Limited	1040.0	977.5	1000.0	205	0.0	0.00
TFIF	Twentyfour Income Fund Limited	110.0	109.2	109.6	1.72M	-0.2	0.18
TFRN	Wisdomtree Issuer Icav	61.19	61.15	61.17	4.6K	0.01	0.01
TFRP	Wisdomtree Issuer Icav	4,586	4,552	4,566	62.4K	-6	0.13
TFW	Thorpe (F.W.) PLC	266.1	253.0	256.0	39.5K	-3.5	1.35
TG26	United Kingdom	99.88	99.88	99.95	0	0.00	0.00
TG27	United Kingdom	97.13	97.00	97.11	0	0.01	0.01
TG28	United Kingdom	94.38	94.11	94.36	0	0.04	0.04
TG29	United Kingdom	91.01	90.73	90.99	0	0.04	0.04
TG30	United Kingdom	84.56	84.17	84.57	0	0.10	0.12
TG31	United Kingdom	81.33	80.85	81.31	0	0.08	0.10
TG32	United Kingdom	82.71	82.30	82.72	0	0.12	0.14
TG33	United Kingdom	77.20	76.65	77.15	0	0.08	0.10
TG35	United Kingdom	69.06	68.46	69.06	0	-0.51	0.73
TG36	United Kingdom	83.85	83.26	83.88	0	-0.41	0.49
TG37	United Kingdom	71.66	71.17	71.81	0	0.18	0.25
TG38	United Kingdom	87.67	87.24	87.80	0	0.21	0.24
TG39	United Kingdom	77.44	77.13	77.71	0	0.16	0.21
TG40	United Kingdom	91.03	90.54	91.19	0	0.64	0.70
TG41	United Kingdom	57.39	56.89	57.50	0	0.08	0.14
TG44	United Kingdom	74.37	74.37	74.58	0	0.16	0.21
TG46	United Kingdom	44.39	43.82	44.40	0	0.23	0.51
TG47	United Kingdom	49.43	48.94	49.56	0	-0.56	1.11
TG48	United Kingdom	60.02	59.96	60.37	0	0.36	0.59
TG49	United Kingdom	50.47	50.37	50.83	0	-0.57	1.11
TG50	United Kingdom	34.25	33.66	34.20	0	0.16	0.47
TG51	United Kingdom	56.79	55.85	56.66	0	0.14	0.24
TG52	United Kingdom	57.54	57.54	57.89	0	-0.65	1.12
TG53	United Kingdom	42.89	42.88	42.51	0	0.51	1.19
TG54	United Kingdom	75.77	75.77	75.59	50.0K	-1.12	1.48
TG57	United Kingdom	42.93	42.79	43.31	0	-0.04	0.09
TG61	United Kingdom	23.31	22.61	23.14	0	0.15	0.65
TG65	United Kingdom	51.55	51.49	51.36	0	0.40	0.76
TG71	United Kingdom	36.61	36.61	36.69	0	0.23	0.62
TG73	United Kingdom	45.77	44.48	45.59	0	0.27	0.58
TGA	Thungela Resources Limited	468.5	446.0	455.0	510.7K	8.5	1.90
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.10	10.07	10.11	2.0K	0.04	0.35
TGGT	Janus Henderson Icav	8.597	8.576	8.799	2.5K	-0.027	0.31
TGP	Tekmar Group PLC	14.98	14.50	14.50	4.9K	0.00	0.00
TGR	Total Graphite PLC	1.150	1.100	1.125	67.0K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.10	22.06	23.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,932	2,903	2,922	0	-10	0.34
THAT	Thalia Therapeutics PLC	0.7000	0.6000	0.6500	341.0K	0.0000	0.00
THFA	Janus Henderson Icav	12.25	12.25	12.26	755	-0.04	0.35
THG	THG PLC	31.70	30.20	31.26	2.28M	0.26	0.84
THR	Thor Energy PLC	0.6000	0.5000	0.5500	23.5K	-0.0500	8.33
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare Reit PLC	111.8	108.2	111.2	834.1K	0.4	0.36
THRU	Thruvision Group PLC	0.7000	0.6500	0.6750	525.3K	0.0000	0.00
THS	Tharisa PLC	117.0	112.0	114.0	107.8K	-1.0	0.87
THX	Thor Explorations LTD	58.00	53.00	57.00	468.3K	0.00	0.00
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	86.79	86.69	86.79	2.8K	-0.09	0.10
TI5G	Ishares Ii PLC	4.699	4.677	4.679	155.7K	-0.007	0.15
TI5S	Leverage Shares Public Limited Company	14.20	14.20	15.00	2	0.10	0.67
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential It PLC	50.25	50.25	51.50	18.0K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	11.00	10.90	11.05	40	-0.05	0.45
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	95.00	86.66	90.00	2.0K	0.00	0.00
TIG	Team Internet Group PLC	46.00	44.50	44.50	239.4K	-2.00	4.26
TIGB	Invesco Markets Ii PLC	3,971	3,969	3,970	5.5K	-1	0.03
TIGG	Legal & General Ucits Etf Public Limited	580.0	578.1	578.6	506	-4.3	0.74
TIGR	Legal & General Ucits Etf Public Limited	7.838	7.791	7.753	178	-0.045	0.57
TIME	Time Finance PLC	51.00	49.00	50.00	50.3K	0.00	0.00
TIN	Cornish Metals PLC	112.0	110.0	111.0	193.9K	1.0	0.91
TINM	Wisdomtree Commodity Securities Limited	123.8	122.4	122.8	116	2.2	1.79
TIP5	Ishares Ii PLC	4.895	4.883	4.885	138.6K	-0.005	0.09
TIPA	Multi Units Luxembourg	23.48	23.48	23.47	4	0.03	0.14
TIPG	Multi Units Luxembourg	8,777	8,766	8,763	93	-2	0.02
TIPH	Multi Units Luxembourg	110.2	110.0	110.3	1.9K	0.2	0.14
TIPS	Ssga Spdr Etfs Europe I PLC	28.89	28.87	28.89	3.0K	0.05	0.16
TIPU	Multi Units Luxembourg	117.4	117.2	117.2	415	0.1	0.05
TIPX	Ssga Spdr Etfs Europe I PLC	9.970	9.970	9.968	460	-0.012	0.12
TIR	Tiger Alpha PLC	0.6000	0.5025	0.5750	64.64M	0.0000	0.00
TKNG	Global X Etfs Icav	11.90	11.90	11.94	8	-0.07	0.58
TKNX	Global X Etfs Icav	15.56	15.56	15.99	14	-0.13	0.79
TKO	Trekor Metals Limited	560.0	520.0	550.0	5.5K	15.0	2.80
TL5S	Leverage Shares Public Limited Company	16.18	16.18	15.83	210	-0.30	1.92
TLM	Talisman Metals PLC	7.470	7.000	7.250	3.1K	0.000	0.00
TLT5	Leverage Shares Public Limited Company	2.746	2.649	2.728	7.4K	0.049	1.81
TLTI	Leverage Shares Public Limited Company	2,723	2,719	2,716	180	4	0.15
TLTY	Leverage Shares Public Limited Company	36.45	36.17	36.37	4.5K	0.20	0.54
TLW	Tullow Oil PLC	14.48	13.42	13.84	12.42M	0.26	1.91
TM1	Technology Minerals PLC	0.0482	0.0455	0.0475	1.57M	-0.0005	1.04
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group PLC	16.80	16.60	16.75	4.1K	0.00	0.00
TMGG	Wisdomtree Issuer Icav	2,224	2,167	2,202	69	9	0.42
TMGT	Wisdomtree Issuer Icav	29.17	29.17	29.53	1.0K	-0.66	2.22
TMI	Taylor Maritime Limited	0.8200	0.8200	0.8200	1.8K	0.0200	2.50
TMIP	Taylor Maritime Limited	60.80	58.10	60.80	9.2K	3.00	5.19
TMO	Time Out Group PLC	7.298	7.298	7.375	1.0K	0.000	0.00
TMPL	Temple Bar Investment Trust PLC	403.0	398.0	402.0	1.61M	1.5	0.37
TMS1	FTSE Techmark Mediscience Index	9,940	9,208	9,475	0	228	2.47
TMT	Tmt Investments PLC	3.640	3.460	3.520	11.5K	0.030	0.86
TN28	United Kingdom	94.24	93.92	94.16	0	0.03	0.03
TND	Tandem Group PLC	180.0	176.0	175.0	1.5K	0.0	0.00
TNE	Technologies New Energy PLC	27.50	27.50	24.00	1	0.00	0.00
TNOW	Multi Units Luxembourg	1,336	1,335	1,345	5	4	0.30
TOM	Tomco Energy PLC	0.0240	0.0230	0.0235	3.62M	-0.0005	2.08
TON	Titon Holdings PLC	85.00	78.30	80.00	2.0K	0.00	0.00
TOO	Tooru PLC	0.1398	0.1398	0.1400	20.0K	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	45.00	45.00	46.50	440	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5550	0.5550	0.5450	24.0K	0.0000	0.00
TOWN	Town Centre Securities PLC	118.0	110.0	118.0	18.4K	5.0	4.42
TP05	Ishares Ii PLC	366.6	364.4	364.9	40.5K	-0.5	0.12
TPFG	Property Franchise Group PLC (The)	475.0	460.0	465.0	81.1K	-7.5	1.59
TPHG	Amundi Index Solutions	18,948	18,948	18,909	28	190	1.01
TPHU	Amundi Index Solutions	211.3	207.1	210.6	1.2K	2.2	1.07
TPK	Travis Perkins PLC	550.5	533.0	550.5	276.0K	7.0	1.29
TPT	Topps Tiles PLC	36.00	33.55	34.00	226.4K	0.70	2.10
TPV	Triple Point Venture Vct PLC	84.50	84.50	86.00	12.7K	0.00	0.00
TPX	Tpximpact Holdings PLC	72.00	68.00	72.00	212.4K	1.00	1.41
TPXG	Amundi Index Solutions	12,688	12,542	12,669	6.7K	140	1.12
TPXU	Amundi Index Solutions	170.4	168.7	169.7	7.6K	2.1	1.24
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.0	99.9	100.1	0	-0.2	0.15
TR28	United Kingdom	104.1	103.7	104.0	0	0.0	0.03
TR29	United Kingdom	89.56	89.25	89.54	0	0.05	0.06
TR30	United Kingdom	101.3	101.0	101.4	0	0.0	0.02
TR31	United Kingdom	95.92	95.46	95.89	0	0.25	0.26
TR32	United Kingdom	98.66	98.01	98.50	0	0.06	0.06
TR33	United Kingdom	92.10	91.63	92.11	0	0.13	0.14
TR34	United Kingdom	97.95	97.37	97.98	0	-0.58	0.59
TR35	United Kingdom	94.69	94.69	94.87	0	0.16	0.17
TR37	United Kingdom	91.41	91.03	91.60	0	0.13	0.14
TR38	United Kingdom	95.95	95.16	95.97	0	-0.71	0.74
TR39	United Kingdom	62.58	62.18	62.80	0	-0.09	0.14
TR3A	Invesco Markets Ii PLC	44.13	44.11	44.11	32.9K	0.03	0.07
TR3G	Invesco Markets Ii PLC	2,871	2,868	2,869	922	-2	0.05
TR3X	Invesco Markets Ii PLC	3,323	3,323	3,294	308	-1	0.03
TR40	United Kingdom	81.05	81.05	81.52	0	0.09	0.11
TR43	United Kingdom	91.55	90.71	91.61	0	0.31	0.34
TR45	United Kingdom	73.27	73.27	73.25	0	-1.01	1.37
TR46	United Kingdom	63.74	63.38	63.95	0	-0.17	0.26
TR49	United Kingdom	89.84	89.42	90.06	0	-0.91	1.01
TR4Q	United Kingdom	80.08	79.16	80.08	0	0.20	0.25
TR50	United Kingdom	64.32	64.23	64.68	0	0.06	0.09
TR54	United Kingdom	42.93	42.77	43.39	0	0.15	0.33
TR56	United Kingdom	50.96	50.96	51.39	0	-0.01	0.02
TR60	United Kingdom	75.29	74.99	75.75	0	-0.59	0.77
TR63	United Kingdom	74.95	74.09	74.96	0	-0.86	1.14
TR65	United Kingdom	44.87	44.87	45.28	0	-0.30	0.66
TR68	United Kingdom	65.83	65.83	66.73	0	0.94	1.40
TR73	United Kingdom	28.12	27.79	28.33	0	-0.10	0.35
TR7A	Invesco Markets Ii PLC	44.10	44.10	44.09	3.0K	0.10	0.23
TR7G	Invesco Markets Ii PLC	2,792	2,786	2,793	3.8K	2	0.08
TR7S	Invesco Markets Ii PLC	3,548	3,533	3,547	974	7	0.20
TR7X	Invesco Markets Ii PLC	3,288	3,288	3,291	3.2K	3	0.08
TR8F	United Kingdom	75.21	74.95	75.21	0	-0.53	0.70
TRA3	Ssga Spdr Etfs Europe I PLC	10.00	10.00	10.02	24.1K	-0.01	0.13
TRA5	Ssga Spdr Etfs Europe I PLC	9.864	9.864	9.868	12.1K	-0.027	0.27
TRAC	T42 Iot Tracking Solutions PLC	3.778	3.778	3.700	350.0K	0.000	0.00
TRAF	Trafalgar Property Group PLC	21.00	21.00	22.50	47	0.00	0.00
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,288	1.3K	2	0.05
TRAU	Invesco Markets Ii PLC	44.03	43.89	44.05	22.9K	0.10	0.22
TRAX	Ssga Spdr Etfs Europe I PLC	9.675	9.675	9.783	130.0K	-0.035	0.36
TRAY	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.859	334	-0.026	0.26
TRB	Tribal Group PLC	59.48	57.60	58.80	66.9K	-2.20	3.61
TRCS	Tracsis PLC	329.5	320.0	322.0	36.5K	-3.0	0.92
TRD	Triad Group PLC	370.0	350.0	360.0	5.3K	0.0	0.00
TRE	First Trust Global Funds Icav	22.19	22.15	22.06	1	0.12	0.55
TRE3	Invesco Markets Ii PLC	38.43	38.37	38.43	75	0.04	0.10
TRE7	Invesco Markets Ii PLC	37.39	37.28	37.42	50	0.09	0.23
TREG	Vaneck Etfs N.V.	35.74	35.44	35.71	3.2K	0.06	0.16
TREI	Invesco Markets Ii PLC	40.55	40.55	40.57	150	0.00	0.01
TREL	Invesco Markets Ii PLC	4.048	4.048	4.049	4.9K	-0.021	0.51
TRES	Invesco Markets Ii PLC	35.60	35.43	35.56	4.2K	0.07	0.21
TRET	Vaneck Etfs N.V.	48.05	47.48	47.85	6.3K	0.15	0.31
TREX	Invesco Markets Ii PLC	35.06	34.87	35.06	2.7K	0.11	0.31
TRGB	Invesco Markets Ii PLC	3,267	3,262	3,276	60	8	0.23
TRI	Trifast PLC	81.92	80.20	80.20	33.1K	-2.00	2.43
TRIA	Invesco Markets Ii PLC	48.58	48.54	48.57	23	0.01	0.01
TRIG	The Renewables Infrastructure	73.70	71.00	73.20	5.71M	1.10	1.53
TRIP	Hanetf Icav	794.3	785.2	791.3	14.9K	-7.3	0.91
TRIS	Invesco Markets Ii PLC	3,038	3,023	3,028	1.4K	-4	0.13
TRLA	Invesco Markets Ii PLC	4.753	4.753	4.756	10.5K	-0.024	0.51
TRLG	Invesco Markets Ii PLC	392.2	390.3	392.7	3.1K	1.4	0.34
TRLP	Invesco Markets Ii PLC	355.6	355.6	355.0	1.5K	0.7	0.20
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	Invesco Markets Ii PLC	311.7	311.7	302.3	100	0.7	0.22
TRN	Trainline PLC	227.2	218.6	223.8	995.9K	-5.6	2.44
TRP	Tower Resources PLC	0.0180	0.0160	0.0170	337.09M	0.0000	0.00
TRS3	Ssga Spdr Etfs Europe I PLC	48.37	48.27	48.38	340	0.06	0.11
TRS5	Ssga Spdr Etfs Europe I PLC	27.97	27.85	27.97	6.5K	0.07	0.23
TRSG	Invesco Markets Ii PLC	2,651	2,650	2,655	1.6K	2	0.08
TRST	Trustpilot Group PLC	286.6	270.0	286.0	1.58M	10.2	3.70
TRSX	Ssga Spdr Etfs Europe I PLC	25.75	25.74	25.70	444	0.08	0.29
TRSY	Ssga Spdr Etfs Europe I PLC	96.45	96.45	96.88	9	0.21	0.22
TRT	Transense Technologies PLC	48.96	48.96	48.50	10	0.00	0.00
TRTQ	United Kingdom	94.16	93.88	94.13	0	0.30	0.32
TRU	Trufin PLC	136.0	134.2	135.0	5.9K	0.0	0.00
TRUE	Truetide PLC	3.300	3.245	3.150	75.5K	0.000	0.00
TRXA	Invesco Markets Ii PLC	43.92	43.88	43.93	8.8K	0.15	0.34
TRXG	Invesco Markets Ii PLC	2,611	2,610	2,617	42	5	0.20
TRXS	Invesco Markets Ii PLC	3,319	3,299	3,318	420	11	0.33
TRXX	Invesco Markets Ii PLC	3,254	3,254	3,278	1.7K	-2	0.06
TRY	Tr Property Investment Trust PLC	319.0	303.6	310.0	707.0K	2.0	0.65
TRYP	Hanetf Icav	10.62	10.53	10.59	146	-0.10	0.89
TS21	Inter-American Development Bank	93.88	93.88	94.33	0	0.00	0.00
TS27	United Kingdom	99.76	99.69	99.76	0	0.02	0.02
TS28	United Kingdom	100.3	100.1	100.3	0	0.0	0.02
TS29	United Kingdom	99.22	98.92	99.21	0	0.04	0.04
TS2S	Leverage Shares Public Limited Company	0.5130	0.5130	0.5325	147	0.0300	5.91
TS34	United Kingdom	96.25	95.70	96.27	0	0.15	0.16
TS3E	Leverage Shares Public Limited Company	16.45	16.45	15.51	154	-0.44	2.58
TS3S	Leverage Shares Public Limited Company	10.72	10.28	10.36	23.3K	-0.12	1.15
TSCO	Tesco PLC	476.3	467.1	476.3	10.08M	8.5	1.82
TSGB	Vaneck Etfs N.V.	36.59	36.15	36.51	1.9K	0.13	0.34
TSL1	Leverage Shares Public Limited Company	8.528	8.528	8.571	21	-0.137	1.56
TSL2	Leverage Shares Public Limited Company	135.0	132.5	135.0	118	1.3	0.93
TSL3	Leverage Shares Public Limited Company	10.50	9.95	10.25	452.9K	0.05	0.51
TSLA	Leverage Shares Public Limited Company	728.0	728.0	730.0	1	0.0	0.00
TSLD	Leverage Shares Public Limited Company	302.2	298.6	300.1	20.7K	1.8	0.59
TSLI	Leverage Shares Public Limited Company	4.048	4.000	4.021	518	0.029	0.71
TSLQ	Leverage Shares Public Limited Company	798.0	751.3	777.5	108.7K	-6.4	0.81
TSLS	Leverage Shares Public Limited Company	22.42	21.96	22.19	230	-0.15	0.67
TSM3	Leverage Shares Public Limited Company	18.59	17.20	17.51	2.6K	-0.92	5.00
TSMS	Leverage Shares Public Limited Company	0.5000	0.4860	0.5010	273	0.0140	2.99
TSMY	Leverage Shares Public Limited Company	9.830	9.778	9.649	73	-0.101	1.03
TST	Touchstar PLC	81.60	80.22	80.00	55.5K	-1.00	1.23
TSTL	Tristel PLC	385.0	380.0	382.5	146.9K	0.0	0.00
TSWE	Vaneck Etfs N.V.	48.40	48.38	48.90	1.6K	0.19	0.39
TSY3	Ssga Spdr Etfs Europe I PLC	36.09	36.06	36.11	1.2K	-0.01	0.03
TTE	Totalenergies Se	74.00	68.00	68.00	3.04M	-2.25	3.20
TTFW	Wisdomtree Multi Asset Issuer Public	36.34	34.97	35.59	6.3K	1.00	2.89
TTG	Tt Electronics PLC	119.8	112.6	116.0	20.7K	-2.0	1.69
TTST	Tata Steel Limited	19.65	19.50	19.50	14.2K	-0.05	0.26
TUGB	Janus Henderson Icav	11.34	11.32	11.32	3.5K	0.00	0.02
TUN	Tungsten West PLC	35.50	34.50	34.60	861.4K	-0.40	1.14
TUNE	Focusrite PLC	240.0	225.0	235.0	538.5K	7.5	3.30
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	56.27	55.65	56.19	1.0K	0.19	0.33
TW	Taylor Wimpey PLC	80.41	78.58	79.62	14.09M	-0.76	0.95
TW-	Taylor Wimpey Plc	81.55	78.18	80.38	12.35M	1.64	2.08
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	35,873	34,040	35,146	0	-715	1.99
TW50	FTSE TSEC Taiwan 50 Index	42,028	40,554	41,455	0	-573	1.36
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	34,763	33,199	34,161	0	-602	1.73
TW50U	FTSE TWSE Taiwan 50 Index - USD	45,360	43,789	44,778	0	-742	1.63
TWDP	FTSE TWSE Taiwan Dividend Plus Index	14,544	14,046	14,427	0	-73	0.50
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,141	17,214	17,840	0	-225	1.24
TWSH	FTSE TWSE Taiwan Shariah Index	49,096	45,943	47,863	0	-1,083	2.21
TWTECH	TSEC Taiwan Technology	88,557	85,328	87,232	0	-1,325	1.50
TXNY	Leverage Shares Public Limited Company	11.44	11.43	11.46	3	0.18	1.54
TXP	Touchstone Exploration INC	6.800	6.500	6.750	37.9K	0.000	0.00
TYM	Tertiary Minerals PLC	0.0750	0.0650	0.0700	30.97M	0.0000	0.00
TYT	Toyota Motor Corporation	2,806	2,806	2,806	537	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,367	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,001	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,618	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES