List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,177	1,166	1,175	30.9K	7	0.56
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	852.2	847.0	852.2	10.7K	7.2	0.85
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,569	3,542	3,542	56	-11	0.30
T1X	FTSE Techmark Focus	8,755	8,651	8,755	0	50	0.57
T26A	United Kingdom	98.45	98.36	98.43	0	0.06	0.06
T27	United Kingdom	103.3	103.1	103.2	0	0.0	0.04
T27A	United Kingdom	99.92	99.85	99.90	0	0.03	0.03
T28	United Kingdom	101.3	101.1	101.1	0	0.0	0.01
T29	United Kingdom	100.2	99.9	100.0	0	0.0	0.00
T29K	United Kingdom	98.82	98.62	98.82	0	0.21	0.21
T2IL	United Kingdom	244.1	242.9	243.9	0	0.5	0.18
T30	United Kingdom	99.85	99.55	99.85	0	0.19	0.19
T30I	United Kingdom	345.0	343.7	344.5	0	0.1	0.03
T31	United Kingdom	97.55	97.06	97.46	0	0.23	0.24
T31H	United Kingdom	98.49	98.16	98.48	0	0.22	0.22
T32	United Kingdom	102.5	102.4	102.4	0	0.2	0.15
T33	United Kingdom	97.49	97.49	97.61	0	0.15	0.15
T33H	United Kingdom	96.84	96.32	96.80	0	0.28	0.29
T34	United Kingdom	99.00	98.50	99.00	0	0.30	0.30
T35	United Kingdom	97.16	0.01	97.17	0	0.37	0.38
T35V	United Kingdom	98.45	97.88	98.44	0	0.32	0.33
T36N	United Kingdom	98.80	98.12	98.71	0	0.33	0.34
T37H	United Kingdom	95.68	95.58	96.12	0	0.38	0.39
T38	United Kingdom	99.53	99.53	99.60	0	-0.18	0.18
T39	United Kingdom	90.37	89.73	90.41	0	0.36	0.40
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,696	3,693	3,695	640	1	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	28.32	28.32	31.30	289	0.78	2.55
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	46.48	45.63	46.48	1.3K	0.31	0.67
T3PM	JPM Climate Change Solutions Ucits ETF A	3,430	3,400	3,423	1.7K	23	0.66
T40	United Kingdom	89.00	88.32	89.03	0	0.38	0.43
T41	United Kingdom	75.40	74.86	75.51	0	0.14	0.19
T41F	United Kingdom	98.79	98.13	98.84	0	0.41	0.41
T42	United Kingdom	89.74	89.01	89.73	0	0.44	0.49
T42A	United Kingdom	79.83	79.83	79.94	0	0.15	0.18
T44	United Kingdom	69.43	69.05	69.70	0	0.13	0.19
T45	United Kingdom	75.76	75.67	76.32	0	0.31	0.40
T46	United Kingdom	83.91	83.11	83.88	0	0.47	0.56
T47	United Kingdom	74.51	74.51	74.68	0	-2.51	3.37
T49	United Kingdom	82.34	81.64	82.37	0	0.32	0.39
T4Q	United Kingdom	94.21	93.72	94.28	0	0.36	0.38
T51A	United Kingdom	40.87	40.62	41.12	0	-0.15	0.36
T52	United Kingdom	74.43	73.65	74.35	0	0.43	0.58
T53	United Kingdom	73.59	72.52	73.49	0	0.45	0.62
T54	United Kingdom	81.94	81.17	81.98	0	0.32	0.39
T56	United Kingdom	96.22	95.24	96.17	0	0.57	0.59
T58	United Kingdom	52.40	52.40	52.36	0	-2.02	3.87
T62	United Kingdom	54.58	54.58	55.27	0	-1.36	2.47
T68	United Kingdom	45.22	44.89	46.03	0	0.05	0.10
TAGD	Tabula Haitong Asia ex-Japan High Yield	8.062	8.062	8.062	0	0.015	0.18
TAGH	Tabula Haitong Asia ex-Japan High Yield	10.93	10.93	10.93	0	0.02	0.16
TAGT	Janus Henderson Icav	6.047	6.047	6.015	16.6K	-0.066	1.09
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.191	8.144	8.191	19.3K	0.016	0.20
TAI3	Ls 3X Long Taiwan Etp	32.20	31.80	31.80	100	1.20	3.92
TAIS	Ls -3X Short Taiwan Etp	0.2940	0.2940	0.2940	374	-0.0150	4.85
TAM	Tatton Asset Management Plc	620.0	616.0	617.4	372.3K	-0.6	0.10
TAN	Tanfield Group Plc	5.950	5.950	5.950	64.8K	0.450	8.18
TAND	Tan Delta Systems PLC	33.00	31.50	31.50	272	0.00	0.00
TAP	Tap Global Group Plc	1.300	1.000	1.120	169.4K	-0.030	2.61
TAPH	Tapir Holdings Ltd.	35.00	35.00	35.00	0	0.00	0.00
TAR	Talon Resources PLC	2.750	2.750	2.750	0	0.000	0.00
TASX	FTSE Techmark Allshare	5,867	5,826	5,864	0	2	0.03
TATE	Tate & Lyle Plc	368.9	356.1	368.9	505.9K	1.8	0.50
TAVI	Tavistock Investments Plc	3.400	3.300	3.400	100	0.100	3.03
TBCG	Tbc Bank Group Plc	4,836	4,684	4,766	2.26M	-84	1.72
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	8.000	7.500	7.650	89.8K	-0.100	1.29
TBTG	The Beauty Tech Group Plc	320.0	309.0	309.0	137.7K	-1.0	0.32
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	318.7	312.4	314.8	2.01M	-1.4	0.44
TCF	Theracryf Plc	0.2300	0.2100	0.2240	4.25M	-0.0010	0.44
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.74	45.37	45.52	25.9K	-0.07	0.16
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	62.19	61.97	61.97	42.4K	0.01	0.02
TDUK	Vaneck Ucits Etfs PLC	14.61	14.60	14.67	1.9K	0.18	1.23
TDVX	Vaneck Ucits Etfs PLC	19.96	19.95	19.95	1.2K	0.04	0.20
TE10	Test Stocks	28.00	28.00	28.00	1.6K	-3.00	9.68
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.96	99.79	99.94	0	0.08	0.08
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.65	16.10	16.10	27.9K	-0.40	2.42
TECW	SPDR MSCI World Technology Ucits ETF	175.1	173.3	174.6	5.7K	2.1	1.21
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	108.7	107.5	108.7	63	0.9	0.80
TEGB	Vaneck Sustainable European EW Ucits ETF	79.62	79.62	79.62	167	0.19	0.24
TEK	Tekcapital Plc	6.570	6.504	6.570	2.5M	-0.030	0.45
TELE	SSgA SPDR ETFs Europe II Public Limited	74.61	73.93	73.93	24.4K	0.20	0.27
TEM	Templeton Emerging Markets Investment	286.5	281.5	283.0	11.85M	-0.5	0.18
TEND	Ishares Vi PLC	3.799	3.799	3.799	100	0.007	0.18
TENG	Ten Lifestyle Group Plc	86.50	86.00	86.00	85.6K	1.00	1.18
TENM	Ishares Vi PLC	3.957	3.957	4.028	560	-0.018	0.45
TEP	Telecom Plus Plc	1,212	1,162	1,188	277.0K	18	1.55
TERN	Tern Plc	0.7000	0.5420	0.7000	563.1K	0.1000	16.67
TET	Treatt Plc	299.0	298.0	299.0	453.4K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.35	13.04	13.04	10.1K	-0.32	2.36
TFGD	Tabula Global High Yield Fallen Angels	10.31	10.31	10.31	0	0.03	0.26
TFGS	Tetragon Financial Group Limited	962.5	930.0	930.0	1.5K	-32.5	3.38
TFIF	Twentyfour Income Fund Limited	106.8	105.6	106.6	2.04M	0.0	0.01
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.00	60.43	60.43	1.1K	-0.19	0.31
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,486	4,427	4,470	112	4	0.08
TFW	Thorpe [F.W.] Plc	269.0	250.0	250.0	40.9K	0.0	0.00
TG26	United Kingdom	99.52	99.49	99.50	0	0.03	0.03
TG27	United Kingdom	96.45	96.32	96.43	0	0.09	0.09
TG28	United Kingdom	93.85	93.66	93.85	0	0.17	0.18
TG29	United Kingdom	90.36	90.14	90.35	0	0.18	0.20
TG30	United Kingdom	84.17	83.79	84.11	0	0.25	0.30
TG31	United Kingdom	80.82	80.41	80.76	0	0.24	0.30
TG32	United Kingdom	82.05	81.85	82.22	0	0.26	0.32
TG33	United Kingdom	76.86	76.29	76.73	0	0.29	0.38
TG35	United Kingdom	68.58	68.04	68.53	0	0.30	0.44
TG36	United Kingdom	85.84	85.35	85.89	0	0.12	0.13
TG37	United Kingdom	71.40	70.83	71.38	0	0.31	0.44
TG38	United Kingdom	86.96	86.92	87.54	0	-0.36	0.41
TG39	United Kingdom	79.98	79.40	79.97	0	0.45	0.57
TG40	United Kingdom	90.43	90.32	90.98	0	0.37	0.41
TG41	United Kingdom	56.72	56.59	57.13	0	0.25	0.44
TG44	United Kingdom	74.39	73.81	74.43	0	0.32	0.43
TG46	United Kingdom	44.15	43.64	44.16	0	0.23	0.52
TG47	United Kingdom	49.13	48.82	49.42	0	0.24	0.47
TG48	United Kingdom	62.69	62.20	62.69	0	0.19	0.30
TG49	United Kingdom	50.13	50.03	50.73	0	-0.41	0.80
TG50	United Kingdom	34.10	33.57	34.02	0	0.32	0.95
TG51	United Kingdom	58.55	58.26	59.10	0	0.00	0.00
TG52	United Kingdom	59.58	59.58	60.42	0	0.17	0.28
TG53	United Kingdom	42.52	42.10	42.52	0	0.34	0.81
TG54	United Kingdom	78.64	78.64	78.59	0	-0.63	0.80
TG57	United Kingdom	43.22	42.86	43.33	0	-0.42	0.96
TG61	United Kingdom	23.43	22.84	23.36	0	0.25	1.06
TG65	United Kingdom	51.40	51.40	51.47	0	0.02	0.04
TG71	United Kingdom	36.45	36.45	36.97	0	-0.03	0.08
TG73	United Kingdom	48.23	48.23	48.05	0	0.15	0.30
TGA	Thungela Resources Limited	655.0	628.5	645.0	129.3K	4.0	0.62
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.61	11.59	11.59	4	0.03	0.27
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.08	10.08	10.08	0	0.03	0.26
TGGT	Janus Henderson Icav	8.631	8.631	8.507	115	-0.057	0.66
TGP	Tekmar Group Plc	13.50	13.00	13.01	230.2K	-0.25	1.85
TGR	Total Graphite PLC	1.550	1.450	1.510	1.41M	0.010	0.67
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Ltd	22.50	21.50	22.50	1.2K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,640	2,624	2,638	0	0	0.00
THAT	Thalia Therapeutics Plc	0.6000	0.5500	0.5500	142.4K	-0.0250	4.35
THFA	Janus Henderson Icav	12.17	12.17	12.26	34.7K	0.03	0.23
THG	Thg Plc	31.16	30.32	31.14	68.08M	0.02	0.06
THR	Thor Energy Plc	0.6500	0.6000	0.6100	2.36M	-0.0150	2.40
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	106.8	103.6	106.8	18.59M	2.4	2.30
THRU	Thruvision Group Plc	0.8000	0.7530	0.8000	399.7K	0.0250	3.23
THS	Tharisa Plc	112.0	111.6	112.0	130.3K	0.0	0.00
THX	Thor Explorations Ltd	72.00	68.00	70.20	335.1K	-0.80	1.13
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	85.72	85.55	85.55	1.4K	-0.12	0.14
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.851	4.813	4.824	201.5K	0.018	0.37
TI5S	Leverage Shares Public Limited Company	14.90	14.90	14.60	1	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	34.00	31.05	34.00	39.5K	1.50	4.62
TIB5	Leverage Shares Public Limited Company	11.70	11.70	12.30	4	-0.05	0.40
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide Plc	82.50	82.50	82.50	0	0.00	0.00
TIG	Centralnic Group Plc	33.99	31.50	33.75	4.27M	1.25	3.85
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,984	3,980	3,980	9.6K	0	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	562.4	556.4	561.9	100	0.0	0.00
TIGR	L&G India Inr Government Bond Ucits ETF	7.673	7.608	7.623	5.3K	-0.052	0.68
TIME	Time Finance Plc	43.00	42.00	42.26	48.0K	-0.24	0.56
TIN	Cornish Metals plc	103.00	98.00	98.50	282.0K	-0.50	0.51
TINF	Janus Henderson Icav	123.3	122.5	122.7	3.9K	0.0	0.00
TING	Janus Henderson Icav	119.9	119.3	119.0	3.5K	0.2	0.18
TINM	Wisdomtree Tin	113.1	112.7	113.1	229	0.0	0.00
TIP5	Ishares $ TIPS 0-5 Ucits ETF	5.047	5.032	5.036	91.4K	0.013	0.26
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.69	23.69	23.69	9.6K	0.09	0.36
TIPG	Lyxor Core US TIPS	8,708	8,674	8,701	3.5K	16	0.18
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	111.7	111.1	111.7	9.0K	0.8	0.73
TIPS	SPDR Bloom US TIPS Ucits ETF	29.15	29.09	29.15	1.6K	0.13	0.45
TIPU	Lyxor Core US TIPS	118.7	117.8	118.7	100	0.7	0.61
TIPX	Ssga Spdr Etfs Europe I PLC	10.06	10.06	10.06	416.0K	0.05	0.50
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	4.09M	0.0000	0.00
TKNG	Global X Etfs Icav	11.88	11.88	11.88	0	0.12	1.00
TKNX	Global X Etfs Icav	16.18	16.18	16.18	0	0.24	1.49
TKO	Taseko Mines Limited	534.0	526.0	526.0	500	0.0	0.00
TL5S	Leverage Shares Public Limited Company	15.82	15.56	15.62	1.6K	-0.07	0.45
TLM	Talisman Metals PLC	7.700	7.066	7.066	53.8K	-0.434	5.79
TLT5	Leverage Shares Public Limited Company	3.073	2.988	3.043	7.3K	0.005	0.16
TLTI	Incomeshares 20 + Tlt Options Etp	2,785	2,756	2,756	100	-35	1.25
TLTY	Leverage Shares Public Limited Company	37.79	37.79	37.74	50	0.21	0.55
TLW	Tullow Oil Plc	16.80	14.22	16.20	36.5M	1.18	7.86
TM1	Technology Minerals Plc	0.0900	0.0750	0.0800	125.72M	-0.0030	3.61
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	13.45	13.15	13.45	49.2K	0.20	1.51
TMGG	Wisdomtree Issuer Icav	2,052	2,052	2,052	0	14	0.67
TMGT	Wisdomtree Issuer Icav	27.99	27.99	27.99	0	0.31	1.12
TMI	Taylor Maritime Investments Limited	0.8100	0.8000	0.8000	780	-0.0100	1.23
TMIP	Taylor Maritime Investments Limited	59.60	57.95	58.93	40.5K	-0.87	1.45
TMO	Time Out Group Plc	8.000	7.110	7.110	53.4K	-0.390	5.20
TMPL	Temple Bar Investment Trust Plc	390.5	387.3	389.5	872.1K	0.0	0.01
TMS1	FTSE Techmark Mediscience Index	10,320	9,931	10,060	0	14	0.14
TMT	Tmt Investments Plc	2.500	2.468	2.500	4.1K	0.040	1.63
TN28	United Kingdom	93.30	93.08	93.26	0	0.13	0.14
TND	Tandem Group Plc	170.0	160.0	160.0	100	-10.0	5.88
TNE	Technologies New Energy Plc	37.00	37.00	37.00	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,200	1,200	1,200	100	7	0.62
TOM	Tomco Energy Plc	0.0320	0.0300	0.0300	13.35M	-0.0010	3.23
TON	Titon Holdings Plc	80.00	75.00	80.00	0	5.00	6.67
TOO	Tooru Plc	0.1900	0.1840	0.1840	609.0K	-0.0010	0.54
TORG	Chenavari Toro Income Fund Limited	46.60	45.50	46.60	10.7K	1.10	2.42
TORO	Chenavari Toro Income Fund Limited	0.5400	0.5250	0.5400	11.2K	0.0170	3.25
TOWN	Town Centre Securities Plc	121.0	121.0	121.0	100	5.0	4.31
TP05	Ishares $ TIPS 0-5 Ucits ETF	370.6	368.4	369.8	45.1K	-0.4	0.10
TPFG	Property Franchise Group Plc	500.0	496.0	498.0	465.5K	0.0	0.00
TPHG	Amundi Japan Topix Dh GBP	17,128	16,982	16,982	100	-79	0.46
TPHU	Amundi Japan Topix Dh USD	189.5	189.5	189.5	100	-0.4	0.23
TPK	Travis Perkins Plc	527.5	522.0	527.5	72.77M	5.5	1.06
TPT	Topps Tiles Plc	36.90	35.00	35.00	611.0K	-1.50	4.11
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	42.00	40.00	41.00	307.0K	0.50	1.23
TPXG	Amundi Index Solutions - Amundi Japan	11,648	11,622	11,626	135	-75	0.64
TPXU	Amundi Index Solutions - Amundi Japan	158.4	156.9	158.4	248	-0.5	0.33
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.87	99.73	99.86	0	0.05	0.05
TR28	United Kingdom	104.3	103.8	104.1	0	0.1	0.11
TR29	United Kingdom	89.11	88.82	89.09	0	0.20	0.22
TR30	United Kingdom	101.6	101.2	101.6	0	0.3	0.28
TR31	United Kingdom	97.98	97.58	97.85	0	0.12	0.12
TR32	United Kingdom	98.64	98.05	98.48	0	0.25	0.25
TR33	United Kingdom	91.89	91.42	91.88	0	0.29	0.32
TR34	United Kingdom	97.92	97.30	97.85	0	0.32	0.33
TR35	United Kingdom	97.04	97.04	97.36	0	0.12	0.12
TR37	United Kingdom	93.95	93.85	94.09	0	0.27	0.29
TR38	United Kingdom	95.91	95.19	95.87	0	0.40	0.42
TR39	United Kingdom	62.32	61.79	62.35	0	0.30	0.48
TR3A	INVESCO MARKETS II PLC IVZ US T	44.04	44.02	44.02	2.2K	0.02	0.04
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,847	2,847	2,847	700	-3	0.10
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,277	3,231	3,231	0	-10	0.30
TR40	United Kingdom	83.69	83.44	84.01	0	0.12	0.14
TR43	United Kingdom	91.54	90.75	91.52	0	0.46	0.51
TR45	United Kingdom	75.76	75.74	75.75	0	0.51	0.68
TR46	United Kingdom	65.56	65.56	66.24	0	-0.14	0.21
TR49	United Kingdom	92.51	92.11	93.19	0	0.22	0.24
TR4Q	United Kingdom	80.02	79.34	80.09	0	0.29	0.36
TR50	United Kingdom	66.69	66.17	67.24	0	0.02	0.02
TR54	United Kingdom	43.11	43.11	43.38	0	0.23	0.51
TR56	United Kingdom	52.82	52.48	53.59	0	0.03	0.06
TR60	United Kingdom	75.84	75.00	75.83	0	0.50	0.66
TR63	United Kingdom	74.83	74.05	74.88	0	0.34	0.45
TR65	United Kingdom	46.07	46.07	47.01	0	-0.27	0.58
TR68	United Kingdom	66.93	66.91	66.87	0	-0.15	0.22
TR73	United Kingdom	28.27	28.22	28.57	0	0.17	0.57
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.23	44.23	44.23	8.4K	0.03	0.07
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,784	2,784	2,784	1	-8	0.27
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,616	3,593	3,616	305	22	0.61
TR7X	Invesco Markets Ii PLC	3,279	3,279	3,246	9.3K	-21	0.63
TR8F	United Kingdom	77.51	77.51	78.24	0	-3.53	4.53
TRA3	Ssga Spdr Etfs Europe I PLC	9.992	9.992	9.995	51	0.001	0.01
TRA5	Ssga Spdr Etfs Europe I PLC	9.906	9.906	9.894	12.5K	0.000	0.00
TRAC	T42 Iot Tracking Solutions Plc	4.970	4.500	4.755	1.2M	-0.195	3.94
TRAF	Trafalgar Property Group Plc	0.0280	0.0260	0.0280	6.9K	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,239	1.3K	-21	0.63
TRAU	TRAU	44.16	44.13	44.13	81	0.03	0.06
TRAX	Ssga Spdr Etfs Europe I PLC	9.923	9.923	9.828	128.7K	0.007	0.07
TRAY	Ssga Spdr Etfs Europe I PLC	9.879	9.879	9.879	0	0.005	0.05
TRB	Tribal Group Plc	51.80	49.40	50.60	185.2K	0.00	0.00
TRCS	Tracsis Plc	350.0	320.0	350.0	66.3K	20.0	6.06
TRD	Triad Group Plc	285.0	281.0	281.0	11.3K	-4.0	1.40
TRE	First Trust Global Funds Public Limited	21.74	21.73	22.02	1	0.24	1.11
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.78	38.70	38.70	6.4K	-0.01	0.01
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	37.96	37.96	37.96	100	0.06	0.15
TREG	Vaneck Global Real Estate Ucits ETF	35.05	34.78	34.86	355	0.03	0.07
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.71	40.71	40.71	100	0.03	0.07
TREL	Invesco Markets Ii PLC	4.143	4.143	4.124	1	0.002	0.05
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.04	35.98	36.04	100	0.04	0.10
TRET	Vaneck Global Real Estate Ucits ETF	47.67	47.32	47.51	261	0.20	0.43
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.59	35.55	35.59	5.4K	0.03	0.07
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,323	3,323	3,323	100	8	0.23
TRI	Trifast Plc	63.00	61.40	62.80	2.27M	-0.20	0.32
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.27	48.27	48.27	100	0.03	0.06
TRIG	The Renewables Infrastructure	70.36	67.95	70.36	27.83M	1.21	1.74
TRIP	The Travel Ucits ETF Acc Gbx	714.0	703.1	711.4	992	2.5	0.35
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	2,995	2,980	2,986	2.8K	-10	0.32
TRLA	Invesco Markets Ii PLC	4.804	4.804	4.786	14	0.001	0.02
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	399.5	399.0	399.5	425	0.2	0.04
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	357.7	351.3	351.3	284	-0.6	0.17
TRLS	Trellus Health Plc	0.1500	0.1330	0.1500	14.92M	0.0000	0.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	308.0	302.7	302.7	0	-0.5	0.17
TRN	Trainline Plc	243.2	237.4	241.4	708.2K	3.2	1.35
TRP	Tower Resources Plc	0.0260	0.0240	0.0240	888.68M	-0.0010	4.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.26	48.24	48.26	713	0.01	0.02
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.05	28.00	28.05	1.0K	0.02	0.07
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,657	2,647	2,657	100	6	0.22
TRST	Trustpilot Group Plc	264.8	254.8	261.5	1.48M	1.1	0.40
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	25.82	25.77	25.82	113	0.03	0.10
TRSY	SPDR Bloom US Treas Bond ETF	97.17	97.17	97.17	5.4K	0.18	0.19
TRT	Transense Technologies Plc	59.00	58.00	58.00	50.0K	-0.50	0.85
TRTQ	United Kingdom	96.40	96.05	96.34	0	0.19	0.20
TRU	Trufin Plc	138.0	134.0	135.0	541.6K	0.0	0.00
TRUE	Truetide Plc	1.750	1.522	1.750	455.2K	0.050	2.94
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.15	44.05	44.15	550	0.08	0.17
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,614	2,609	2,614	430	-5	0.19
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,375	3,364	3,370	1.5K	3	0.09
TRXX	Invesco Markets Ii PLC	3,281	3,281	3,238	29.3K	-19	0.59
TRY	TR Property Investment Trust Plc	318.5	312.5	317.0	534.4K	1.0	0.32
TRYP	The Travel Ucits ETF Acc USD	9.718	9.718	9.718	149.1K	0.129	1.35
TS21	Inter-American Development Bank	93.50	93.50	93.83	1.0K	0.00	0.00
TS27	United Kingdom	99.58	99.48	99.56	0	0.05	0.05
TS28	United Kingdom	100.2	100.0	100.2	0	0.1	0.09
TS29	United Kingdom	99.18	98.91	99.16	0	0.16	0.16
TS2S	Leverage Shares Public Limited Company	0.7050	0.6840	0.6425	30	-0.0190	2.71
TS34	United Kingdom	96.04	95.57	96.08	0	0.32	0.33
TS3E	Ls 3X Long Tsm Etp	15.09	14.24	15.09	211	0.94	6.64
TS3S	-3X Tsla	16.42	14.72	14.72	13.9K	-1.94	11.65
TSCO	Tesco Plc	494.3	476.1	477.9	952.42M	-4.2	0.86
TSGB	Vaneck Sustainable World EW Ucits ETF	33.95	33.85	33.95	1.3K	0.09	0.26
TSL1	Leverage Shares Public Limited Company	7.795	7.795	8.193	22	0.009	0.11
TSL2	Levshares 2X Tesla Etp	134.0	134.0	134.0	24.5K	3.8	2.88
TSL3	Levshares 3X Tesla Etp	11.89	10.78	11.85	8.42M	1.22	11.42
TSLA	1X Tsla	728.0	690.0	698.1	1.7K	13.1	1.91
TSLD	Leverage Shares Public Limited Company	340.9	340.7	340.7	584	2.4	0.71
TSLI	Leverage Shares Public Limited Company	4.741	4.614	4.741	9.0K	0.165	3.61
TSLQ	-3X Tsla	1,201	1,094	1,098	311.8K	-135	10.92
TSLS	Levshares -1X Tesla Etp	24.62	24.62	24.62	100	0.02	0.09
TSM3	Ls 3X Long Tsm Etp	18.12	16.71	17.38	9.0K	0.79	4.78
TSMS	Leverage Shares Public Limited Company	0.8350	0.8350	0.8200	1	0.0100	1.18
TSMY	Leverage Shares Public Limited Company	10.20	10.20	10.19	170	0.00	0.00
TST	Touchstar Plc	67.50	62.50	67.50	10.0K	5.00	8.00
TSTL	Tristel Plc	410.0	390.0	404.1	124.1K	12.1	3.07
TSWE	VanEck Sustainable World Equal Weight	46.22	46.22	46.22	0	0.20	0.43
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.48	35.39	35.45	4.5K	-0.09	0.26
TTE	TotalEnergies SE	79.29	77.33	77.33	13.9K	0.00	0.00
TTFW	Wisdomtree Multi Asset Issuer Public	31.54	30.20	30.20	5.8K	-0.73	2.34
TTG	Tt Electronics Plc	123.4	116.0	117.0	538.7K	-1.6	1.35
TTST	Gdr [Each Repr 10 Ord] [Reg S]	23.00	22.40	22.60	6.7K	0.50	2.26
TUGB	Tabula EUR Ultrashort IG Bond	11.24	11.24	11.24	0	0.01	0.06
TUN	Tungsten West Plc	39.00	36.00	36.74	5.66M	-1.26	3.32
TUNE	Focusrite Plc	205.0	195.0	195.0	819.0K	-5.0	2.50
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	61.07	60.92	60.92	100	0.29	0.47
TW	Taylor Wimpey PLC	79.70	77.46	79.44	15.05M	1.62	2.08
TW-	Taylor Wimpey Plc	79.70	77.46	79.45	15.05M	1.63	2.09
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	32,281	31,862	31,994	0	0	0.00
TW50	FTSE TSEC Taiwan 50 Index	36,917	35,857	35,857	0	0	0.00
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	29,594	28,932	28,932	0	0	0.00
TW50U	FTSE TWSE Taiwan 50 Index - USD	40,534	39,240	39,248	0	0	0.00
TWDP	FTSE TWSE Taiwan Dividend Plus Index	11,625	11,454	11,454	0	0	0.00
TWEI	FTSE TWSE Taiwan Eight Industries Index	17,516	17,106	17,145	0	0	0.00
TWSH	FTSE TWSE Taiwan Shariah Index	41,525	40,651	40,827	0	0	0.00
TWTECH	TSEC Taiwan Technology	77,477	75,261	75,263	0	0	0.00
TXNY	Leverage Shares Public Limited Company	12.40	12.29	12.40	100	0.28	2.33
TXP	Touchstone Exploration Inc	9.500	9.000	9.000	131.9K	-0.250	2.70
TYM	Tertiary Minerals Plc	0.0850	0.0750	0.0850	18.52M	0.0050	6.25
TYT	Toyota Motor Corp	3,000	3,000	3,000	27.9K	-23	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES