List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,186	1,182	1,183	5.4K	-3	0.25
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	858.0	855.9	855.9	7.5K	-2.5	0.29
T1AP	Invesco Markets Ii PLC	3,608	3,608	3,663	688	2	0.06
T1X	FTSE Techmark Focus	8,887	8,801	8,864	0	62	0.70
T26A	United Kingdom	98.93	98.90	98.91	0	0.01	0.01
T27	United Kingdom	101.3	101.2	101.3	0	-0.1	0.07
T27A	United Kingdom	100.1	100.0	100.0	0	0.0	0.02
T28	United Kingdom	99.52	99.39	99.40	0	-0.10	0.10
T29	United Kingdom	98.35	98.20	98.26	0	-0.12	0.12
T29K	United Kingdom	99.20	99.16	99.17	0	-0.20	0.20
T2IL	United Kingdom	242.5	242.2	241.7	0	0.6	0.26
T30	United Kingdom	100.3	100.1	100.2	0	-0.3	0.27
T30I	United Kingdom	341.4	340.7	341.1	0	-0.6	0.18
T31	United Kingdom	98.19	97.95	98.00	0	-0.37	0.38
T31H	United Kingdom	99.03	98.94	98.89	0	-0.07	0.07
T32	United Kingdom	100.5	100.3	100.3	0	-0.4	0.38
T33	United Kingdom	95.59	95.53	95.63	0	-0.21	0.21
T33H	United Kingdom	97.60	97.51	97.49	0	-0.04	0.04
T34	United Kingdom	100.08	99.74	99.77	0	-0.55	0.55
T35	United Kingdom	98.38	0.01	98.06	0	-0.60	0.61
T35V	United Kingdom	99.59	99.30	99.37	0	-0.62	0.62
T36N	United Kingdom	99.98	99.71	99.72	0	-0.68	0.68
T37H	United Kingdom	97.34	97.13	97.15	0	-0.71	0.73
T38	United Kingdom	98.04	98.04	97.92	0	-0.18	0.18
T39	United Kingdom	91.79	91.65	91.57	0	0.07	0.08
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,660	3,657	3,660	1.7K	-1	0.03
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	31.71	31.58	31.58	355	-0.37	1.14
T3MP	JPM Climate Change Solutions Ucits ETF A	47.15	47.15	47.15	100	-0.16	0.34
T3PM	JPM Climate Change Solutions Ucits ETF A	3,582	3,558	3,582	671	-2	0.06
T40	United Kingdom	90.53	90.32	90.25	0	0.08	0.09
T41	United Kingdom	74.51	74.30	74.35	0	-0.73	0.97
T41F	United Kingdom	100.5	100.1	100.1	0	-0.9	0.90
T42	United Kingdom	91.37	90.99	90.99	0	-0.91	0.99
T42A	United Kingdom	78.81	78.70	78.69	0	0.28	0.35
T44	United Kingdom	68.96	68.96	68.84	0	0.32	0.46
T45	United Kingdom	77.76	77.61	77.48	0	0.51	0.66
T46	United Kingdom	85.52	85.08	85.11	0	-0.96	1.12
T47	United Kingdom	73.94	73.94	73.88	0	0.02	0.03
T49	United Kingdom	83.93	83.78	83.60	0	0.22	0.26
T4Q	United Kingdom	95.62	95.25	95.30	0	-0.64	0.67
T51A	United Kingdom	42.08	41.96	41.97	0	-0.68	1.59
T52	United Kingdom	75.53	75.53	75.51	0	0.46	0.61
T53	United Kingdom	75.31	74.59	74.72	0	-0.99	1.31
T54	United Kingdom	83.83	83.19	83.27	0	-1.09	1.29
T56	United Kingdom	98.26	97.56	97.70	0	-1.26	1.27
T58	United Kingdom	52.22	52.22	52.02	0	-0.28	0.54
T62	United Kingdom	54.92	54.92	54.96	0	0.12	0.21
T68	United Kingdom	46.07	46.07	45.74	0	-0.31	0.68
TAGD	Janus Henderson Icav	8.139	8.139	8.135	735	0.016	0.20
TAGH	Janus Henderson Icav	10.53	10.53	11.03	1.1K	0.02	0.18
TAGT	Janus Henderson Icav	6.235	6.235	6.247	139	0.082	1.33
TAHY	Janus Henderson Icav	8.201	8.201	8.267	10.9K	0.015	0.18
TAI3	Ls 3X Long Taiwan Etp	51.50	51.00	51.50	100	0.00	0.00
TAIS	Ls -3X Short Taiwan Etp	0.1490	0.1490	0.1490	34.5K	0.0060	4.20
TAM	Tatton Asset Management Plc	720.0	692.0	704.0	131.1K	4.0	0.57
TAN	Tanfield Group PLC	4.393	4.393	5.330	99.9K	0.570	11.40
TAND	Tan Delta Systems PLC	30.00	30.00	28.00	55	0.00	0.00
TAP	Tap Global Group Plc	1.328	1.200	1.250	1.8M	-0.100	7.41
TAPH	Tapir Holdings Ltd.	43.25	43.25	42.50	709	-0.75	1.76
TAR	Talon Resources PLC	2.750	2.750	2.750	0	0.000	0.00
TASX	FTSE Techmark Allshare	5,880	5,830	5,830	0	-5	0.08
TATE	Tate & Lyle Plc	579.5	551.0	553.4	16.74M	0.9	0.16
TAVI	Tavistock Investments Plc	3.300	3.045	3.300	161.3K	0.150	4.76
TBCG	Tbc Bank Group Plc	4,558	4,490	4,531	385.4K	-65	1.41
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	9.500	8.500	9.500	147.1K	0.500	5.56
TBTG	The Beauty Tech Group Plc	365.0	347.0	348.0	49.1K	-1.0	0.29
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	344.8	341.0	344.6	3.38M	0.2	0.06
TCF	Theracryf Plc	0.2400	0.2300	0.2300	1.11M	-0.0050	2.13
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.26	44.74	45.00	65.2K	0.17	0.37
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	59.68	59.10	59.36	37.2K	-0.02	0.03
TDUK	Vaneck Ucits Etfs PLC	15.01	14.91	14.91	100	0.01	0.07
TDVX	Vaneck Ucits Etfs PLC	19.79	19.64	19.79	1.7K	0.05	0.27
TE10	Test Stocks	31.00	31.00	28.00	1.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	15	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.2	100.2	100.2	0	-0.1	0.11
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	17.00	15.00	15.27	120.7K	-0.74	4.59
TECW	SPDR MSCI World Technology Ucits ETF	204.3	203.0	204.3	780	1.0	0.47
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	105.7	105.7	109.7	2.6K	-0.2	0.16
TEGB	Vaneck Etfs N.V.	82.97	82.97	82.90	1	-0.10	0.12
TEK	Tekcapital Plc	5.600	5.300	5.318	139.3K	-0.132	2.42
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	73.86	73.80	73.80	249	0.01	0.01
TEM	Templeton Emerging Markets Investment	349.0	342.5	344.5	2.86M	-2.0	0.58
TEND	Ishares Vi PLC	3.920	3.920	4.004	4.6K	0.040	1.02
TENG	Ten Lifestyle Group Plc	91.50	89.00	90.44	83.4K	-3.56	3.79
TENM	Ishares Vi PLC	4.113	4.113	4.215	91	0.043	1.04
TEP	Telecom Plus Plc	959.5	938.1	950.1	680.6K	5.1	0.54
TERN	Tern Plc	1.200	1.030	1.030	1.55M	-0.095	8.44
TET	Treatt Plc	304.0	303.5	303.5	49.4K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.00	12.80	13.00	2.0K	0.25	1.96
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.43	10.43	10.43	30.5K	0.02	0.21
TFGS	Tetragon Financial Group Limited	959.5	959.5	962.5	1.6K	7.5	0.83
TFIF	Twentyfour Income Fund Limited	109.8	109.4	109.6	3.77M	-0.2	0.18
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.04	61.03	61.04	0	0.05	0.08
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,626	4,604	4,614	100	6	0.13
TFW	Thorpe [F.W.] Plc	255.0	250.0	255.0	35.3K	-3.0	1.16
TG26	United Kingdom	99.85	99.81	99.81	0	0.02	0.02
TG27	United Kingdom	97.03	96.98	96.99	0	-0.03	0.03
TG28	United Kingdom	94.47	94.38	94.40	0	-0.13	0.14
TG29	United Kingdom	91.08	90.96	90.99	0	-0.17	0.19
TG30	United Kingdom	84.90	84.70	84.73	0	-0.26	0.31
TG31	United Kingdom	81.73	81.50	81.53	0	-0.31	0.38
TG32	United Kingdom	83.15	82.98	82.98	0	-0.36	0.43
TG33	United Kingdom	77.87	77.53	77.57	0	-0.40	0.51
TG35	United Kingdom	69.83	69.49	69.55	0	-0.49	0.70
TG36	United Kingdom	84.65	84.39	84.47	0	-0.59	0.69
TG37	United Kingdom	72.76	72.52	72.53	0	-0.60	0.82
TG38	United Kingdom	88.87	88.64	88.67	0	-0.71	0.79
TG39	United Kingdom	78.83	78.62	78.69	0	-0.66	0.83
TG40	United Kingdom	92.30	92.22	92.20	0	0.51	0.55
TG41	United Kingdom	58.42	58.19	58.25	0	-0.66	1.12
TG44	United Kingdom	75.87	75.60	75.59	0	0.15	0.20
TG46	United Kingdom	45.55	45.07	45.10	0	-0.64	1.40
TG47	United Kingdom	50.63	50.41	50.36	0	0.41	0.81
TG48	United Kingdom	62.12	62.12	62.07	0	0.36	0.58
TG49	United Kingdom	51.88	51.88	51.70	0	0.23	0.45
TG50	United Kingdom	35.15	34.82	34.87	0	-0.62	1.75
TG51	United Kingdom	58.62	58.62	58.50	0	0.35	0.60
TG52	United Kingdom	60.39	60.21	59.75	0	0.08	0.13
TG53	United Kingdom	43.94	43.94	43.37	0	0.34	0.78
TG54	United Kingdom	78.05	78.05	77.93	0	0.89	1.13
TG57	United Kingdom	44.35	44.35	44.13	0	-0.04	0.09
TG61	United Kingdom	23.98	23.38	23.57	0	-0.58	2.38
TG65	United Kingdom	52.82	52.35	52.44	0	-0.88	1.65
TG71	United Kingdom	37.62	37.62	37.38	0	1.05	2.79
TG73	United Kingdom	47.77	47.77	47.79	0	0.81	1.69
TGA	Thungela Resources Limited	581.0	534.0	571.0	167.9K	28.0	5.16
TGCC	Janus Henderson Icav	11.56	11.56	11.61	2	-0.03	0.25
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.06	10.03	10.09	6.9K	-0.03	0.28
TGGT	Janus Henderson Icav	8.597	8.576	8.776	2.5K	0.115	1.32
TGP	Tekmar Group Plc	15.50	14.50	14.77	1.13M	-0.63	4.09
TGR	Total Graphite PLC	1.225	1.200	1.200	834.3K	-0.025	2.04
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.75	23.75	23.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,777	2,756	2,766	0	5	0.17
THAT	Thalia Therapeutics PLC	0.6000	0.5500	0.5500	168.6K	-0.0250	4.35
THFA	Janus Henderson Icav	12.25	12.25	12.24	755	-0.03	0.22
THG	Thg Plc	32.24	31.14	31.72	2.56M	-0.18	0.56
THR	Thor Energy Plc	0.6080	0.6000	0.6080	323.8K	0.0080	1.33
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	106.0	103.6	103.8	1.42M	-2.4	2.26
THRU	Thruvision Group Plc	0.7500	0.7000	0.7500	1.79M	0.0250	3.45
THS	Tharisa Plc	121.0	113.0	115.0	342.8K	-4.5	3.77
THX	Thor Explorations Ltd	61.00	59.00	59.00	431.1K	-4.60	7.23
TI01	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	87.75	87.69	87.75	226	0.24	0.27
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.688	4.658	4.668	199.4K	0.003	0.06
TI5S	Leverage Shares Public Limited Company	14.40	14.40	14.95	1	0.30	2.03
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT Plc	51.00	49.00	50.01	2.6K	-0.49	0.96
TIB5	Leverage Shares Public Limited Company	11.40	11.40	11.35	7	-0.25	2.16
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	95.00	95.00	92.50	2	-2.50	2.63
TIG	Centralnic Group Plc	41.00	39.00	40.00	2.18M	0.00	0.00
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,962	3,959	3,959	2.3K	-1	0.01
TIGG	L&G India Inr Government Bond Ucits ETF	597.8	596.1	596.1	100	3.1	0.52
TIGR	L&G India Inr Government Bond Ucits ETF	7.874	7.781	7.874	2.4K	0.024	0.31
TIME	Time Finance Plc	48.10	45.00	45.00	105.1K	-3.00	6.25
TIN	Cornish Metals PLC	116.0	113.0	115.0	471.9K	1.0	0.88
TINM	Wisdomtree Tin	123.0	121.2	123.0	100	0.3	0.22
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.888	4.873	4.881	29.0K	0.011	0.23
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.52	23.52	23.52	209	0.02	0.06
TIPG	Lyxor Core US TIPS	8,918	8,880	8,891	768	2	0.03
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.6	110.5	110.5	98.4K	0.1	0.08
TIPS	SPDR Bloom US TIPS Ucits ETF	29.06	28.90	28.93	2.4K	-0.01	0.04
TIPU	Lyxor Core US TIPS	117.5	117.5	117.5	2.9K	-0.1	0.08
TIPX	Ssga Spdr Etfs Europe I PLC	9.994	9.994	9.974	3.5K	-0.046	0.46
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	60.7K	0.0000	0.00
TKNG	Global X Etfs Icav	11.67	11.67	11.85	2	-0.09	0.78
TKNX	Global X Etfs Icav	15.68	15.68	15.66	2	-0.30	1.96
TKO	Taseko Mines Limited	570.0	560.0	560.0	2.6K	-10.0	1.75
TL5S	Leverage Shares Public Limited Company	13.84	13.84	13.84	100	-0.10	0.72
TLM	Talisman Metals PLC	8.000	7.750	8.000	100	0.250	3.23
TLT5	Leverage Shares Public Limited Company	3.209	3.043	3.086	5.7K	-0.107	3.35
TLTI	Incomeshares 20 + Tlt Options Etp	2,877	2,835	2,835	100	-2	0.05
TLTY	Incomeshares 20 + Tlt Options Etp	37.00	37.00	37.00	100	-0.56	1.49
TLW	Tullow Oil Plc	13.49	12.48	12.70	11.06M	0.58	4.79
TM1	Technology Minerals Plc	0.0560	0.0510	0.0550	9.52M	0.0000	0.00
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	19.00	18.29	18.29	10.8K	-0.21	1.14
TMGG	Wisdomtree Issuer Icav	2,377	2,336	2,352	100	14	0.59
TMGT	Wisdomtree Issuer Icav	31.27	31.19	31.24	100	0.21	0.66
TMI	Taylor Maritime Investments Limited	0.7900	0.7710	0.7900	12.3K	0.0100	1.28
TMIP	Taylor Maritime Investments Limited	60.00	56.00	60.00	228.7K	2.00	3.45
TMO	Time Out Group Plc	7.299	7.250	7.299	68.5K	0.049	0.68
TMPL	Temple Bar Investment Trust Plc	402.8	389.0	391.5	1.16M	-2.5	0.63
TMS1	FTSE Techmark Mediscience Index	9,600	9,457	9,600	0	80	0.84
TMT	Tmt Investments Plc	2.600	2.475	2.600	1.0K	0.050	1.96
TN28	United Kingdom	94.10	93.87	93.98	0	-0.06	0.06
TND	Tandem Group PLC	180.0	170.0	173.5	13	1.0	0.58
TNE	Technologies New Energy Plc	33.50	32.00	33.50	100	1.50	4.69
TNOW	Multi Units Luxembourg	1,372	1,363	1,376	1	5	0.40
TOM	Tomco Energy Plc	0.0270	0.0260	0.0270	70.3K	0.0000	0.00
TON	Titon Holdings Plc	75.75	75.00	75.75	34.0K	-4.25	5.31
TOO	Tooru Plc	0.1780	0.1610	0.1780	25.55M	0.0080	4.71
TORG	Chenavari Toro Income Fund Limited	43.40	43.40	46.00	4	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5490	0.5300	0.5400	87.3K	-0.0030	0.55
TOWN	Town Centre Securities PLC	115.8	111.5	114.0	6.7K	0.0	0.00
TP05	Ishares $ TIPS 0-5 Ucits ETF	370.6	368.4	369.0	10.1K	0.8	0.22
TPFG	Property Franchise Group Plc	504.0	495.5	504.0	107.2K	8.0	1.61
TPHG	Amundi Japan Topix Dh GBP	18,858	18,768	18,858	125	-31	0.16
TPHU	Amundi Index Solutions	210.3	210.1	209.6	122	-0.7	0.32
TPK	Travis Perkins Plc	564.0	538.5	542.5	1.49M	-8.5	1.55
TPT	Topps Tiles Plc	35.70	33.00	33.00	446.1K	-1.80	5.17
TPV	Triple Point Venture Vct PLC	87.50	87.50	86.00	12.0K	0.00	0.00
TPX	Tpximpact Holdings Plc	70.00	62.00	69.00	848.9K	6.00	9.52
TPXG	Amundi Japan Topix	12,842	12,818	12,842	100	-53	0.41
TPXU	Amundi Index Solutions	171.0	170.6	169.9	11	-0.8	0.48
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.2	100.1	100.2	0	-0.1	0.05
TR28	United Kingdom	104.5	104.2	104.3	0	-0.2	0.16
TR29	United Kingdom	89.76	89.62	89.65	0	-0.22	0.24
TR30	United Kingdom	102.1	101.9	101.9	0	-0.3	0.33
TR31	United Kingdom	96.07	95.87	95.93	0	-0.29	0.30
TR32	United Kingdom	99.35	98.88	99.04	0	-0.44	0.44
TR33	United Kingdom	92.86	92.63	92.62	0	-0.05	0.05
TR34	United Kingdom	98.83	98.66	98.65	0	0.00	0.00
TR35	United Kingdom	95.67	95.56	95.46	0	0.10	0.10
TR37	United Kingdom	92.54	92.54	92.45	0	0.07	0.08
TR38	United Kingdom	97.23	96.96	96.98	0	-0.79	0.81
TR39	United Kingdom	63.85	63.48	63.53	0	-0.62	0.97
TR3A	Invesco Markets Ii PLC	44.03	44.03	44.01	4.0K	-0.02	0.05
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,906	2,900	2,900	542	1	0.03
TR3X	Invesco Markets Ii PLC	3,260	3,260	3,327	308	0	0.01
TR40	United Kingdom	82.78	82.78	82.69	0	-0.13	0.16
TR43	United Kingdom	93.25	92.75	92.81	0	-0.93	0.99
TR45	United Kingdom	75.30	75.30	74.74	0	0.06	0.08
TR46	United Kingdom	65.26	65.26	65.45	0	0.33	0.50
TR49	United Kingdom	92.34	92.34	92.27	0	-0.53	0.57
TR4Q	United Kingdom	81.95	81.58	81.42	0	0.27	0.33
TR50	United Kingdom	67.02	66.67	66.64	0	0.00	0.00
TR54	United Kingdom	44.55	44.26	44.26	0	-0.74	1.63
TR56	United Kingdom	53.38	53.38	53.14	0	-0.01	0.02
TR60	United Kingdom	77.13	77.03	77.08	0	-1.09	1.39
TR63	United Kingdom	76.74	76.63	76.27	0	0.63	0.83
TR65	United Kingdom	46.79	46.79	46.68	0	-0.30	0.64
TR68	United Kingdom	68.35	68.12	67.99	0	0.58	0.85
TR73	United Kingdom	29.11	29.11	28.92	0	0.07	0.22
TR7A	Invesco Markets Ii PLC	44.10	44.10	44.02	9.3K	-0.10	0.22
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,827	2,826	2,826	100	-3	0.12
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,563	3,535	3,535	100	-15	0.43
TR7X	Invesco Markets Ii PLC	3,264	3,264	3,328	3.3K	35	1.05
TR8F	United Kingdom	78.96	78.69	77.57	0	-0.05	0.06
TRA3	Ssga Spdr Etfs Europe I PLC	9.995	9.995	9.991	24.1K	-0.017	0.17
TRA5	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.855	1.0K	-0.019	0.19
TRAC	T42 Iot Tracking Solutions Plc	4.500	4.148	4.148	496.6K	-0.152	3.53
TRAF	Trafalgar Property Group PLC	21.00	21.00	22.50	1	0.00	0.00
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,335	1.3K	40	1.22
TRAU	Invesco Markets Ii PLC	44.27	44.25	44.12	9.9K	-0.14	0.31
TRAX	Ssga Spdr Etfs Europe I PLC	9.675	9.675	9.794	130.0K	-0.007	0.07
TRAY	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.878	334	0.001	0.01
TRB	Tribal Group Plc	62.00	59.78	62.00	31.5K	0.00	0.00
TRCS	Tracsis Plc	325.0	320.0	320.0	34.6K	-5.0	1.54
TRD	Triad Group Plc	290.0	285.0	290.0	0	5.0	1.75
TRE	First Trust Global Funds Icav	22.29	22.28	21.47	1	-0.37	1.65
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.33	38.33	38.33	266	-0.03	0.08
TRE7	Invesco Markets Ii PLC	37.48	37.37	37.37	1.2K	-0.09	0.23
TREG	Vaneck Global Real Estate Ucits ETF	34.74	34.43	34.63	1.4K	-0.02	0.04
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.49	40.49	40.49	4.9K	0.00	0.00
TREL	Invesco Markets Ii PLC	4.138	4.138	4.107	100	0.022	0.53
TRES	Ivz US Treasury Bnd Ucits ETF Dst	35.67	35.61	35.61	546	-0.13	0.35
TRET	Vaneck Global Real Estate Ucits ETF	45.86	45.50	45.69	141	-0.17	0.38
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.20	35.07	35.07	100	-0.16	0.44
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,302	3,279	3,282	100	-9	0.28
TRI	Trifast Plc	68.80	66.40	67.00	476.7K	0.00	0.00
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.45	48.45	48.45	8.8K	-0.01	0.02
TRIG	The Renewables Infrastructure	75.00	73.50	74.00	6.28M	-0.90	1.20
TRIP	The Travel Ucits ETF Acc Gbx	810.3	806.7	810.1	4.4K	-1.7	0.21
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,069	3,060	3,060	247	3	0.10
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.834	4.834	4.834	100	-0.033	0.68
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	399.2	397.2	398.6	3.3K	-3.1	0.76
TRLP	Invesco Markets Ii PLC	355.6	355.6	364.9	1.5K	-2.7	0.75
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	Invesco Markets Ii PLC	306.3	306.3	310.6	5.0K	-2.4	0.79
TRN	Trainline Plc	219.0	210.2	218.4	8.01M	1.2	0.55
TRP	Tower Resources Plc	0.0200	0.0180	0.0190	226.14M	0.0000	0.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.28	48.28	48.28	0	-0.01	0.01
TRS5	Ssga Spdr Etfs Europe I PLC	27.94	27.94	27.93	2.2K	-0.06	0.21
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,708	2,708	2,708	100	8	0.31
TRST	Trustpilot Group Plc	245.4	232.8	241.4	2.68M	-1.8	0.74
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.76	25.76	25.76	519	-0.07	0.27
TRSY	SPDR Bloom US Treas Bond ETF	97.10	97.05	97.05	125	-0.31	0.32
TRT	Transense Technologies Plc	56.75	56.20	56.25	32.5K	-0.25	0.44
TRTQ	United Kingdom	94.81	94.47	94.51	0	-0.44	0.46
TRU	Trufin Plc	136.0	134.2	135.7	41.9K	1.2	0.89
TRUE	Truetide Plc	3.750	3.550	3.550	156	-0.200	5.33
TRXA	Invesco Markets Ii PLC	44.15	44.12	43.95	4.4K	-0.17	0.38
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,662	2,654	2,654	274	-7	0.27
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,326	3,318	3,321	6.2K	-14	0.41
TRXX	Invesco Markets Ii PLC	3,254	3,254	3,323	1.7K	38	1.14
TRY	TR Property Investment Trust Plc	319.0	308.0	308.5	768.6K	-4.5	1.44
TRYP	The Travel Ucits ETF Acc USD	10.75	10.75	10.75	6.2K	-0.02	0.14
TS21	Inter-American Development Bank	93.88	93.88	94.48	0	0.00	0.00
TS27	United Kingdom	99.78	99.75	99.76	0	-0.02	0.02
TS28	United Kingdom	100.5	100.5	100.5	0	-0.1	0.12
TS29	United Kingdom	99.58	99.45	99.48	0	-0.22	0.22
TS2S	Levshares -2X Tesla Etp	0.5620	0.5620	0.5620	100	-0.0420	6.95
TS34	United Kingdom	97.12	96.91	96.92	0	-0.56	0.57
TS3E	Ls 3X Long Tsm Etp	22.18	21.75	21.90	5.0K	1.74	8.64
TS3S	-3X Tsla	12.28	12.09	12.28	8.5K	-0.74	5.65
TSCO	Tesco Plc	520.6	437.7	440.8	39.64M	-11.6	2.56
TSGB	Vaneck Sustainable World EW Ucits ETF	37.22	36.88	36.98	38.3K	-0.06	0.15
TSL1	1X Tsla	8.585	8.583	8.583	100	0.257	3.09
TSL2	Levshares 2X Tesla Etp	138.0	138.0	138.0	100	5.0	3.76
TSL3	Levshares 3X Tesla Etp	11.29	10.70	11.10	128.9K	0.68	6.53
TSLA	Leverage Shares Public Limited Company	732.3	716.0	734.0	1.8K	14.0	1.88
TSLD	Leverage Shares Public Limited Company	324.5	324.5	324.5	1.5K	8.3	2.62
TSLI	Leverage Shares Public Limited Company	4.285	4.262	4.279	320	0.093	2.22
TSLQ	-3X Tsla	925.0	919.0	924.5	2.4K	-58.0	5.90
TSLS	Leverage Shares Public Limited Company	23.19	23.19	22.88	40	0.46	2.01
TSM3	Ls 3X Long Tsm Etp	26.00	23.46	24.62	6.0K	1.48	6.40
TSMS	Ls -3X Short Tsm Etp	0.4500	0.3980	0.3980	40.6K	-0.0800	16.74
TSMY	Leverage Shares Public Limited Company	11.37	10.85	11.16	2.3K	0.20	1.83
TST	Touchstar Plc	81.49	80.44	80.44	22.3K	-0.06	0.07
TSTL	Tristel Plc	395.0	381.0	387.5	50.9K	0.0	0.00
TSWE	Vaneck Sustainable World EW Ucits ETF	49.17	48.95	49.17	904	0.11	0.21
TSY3	SPDR Bloom 1-3 US Treasury Bond	36.49	36.44	36.49	4.2K	0.01	0.02
TTE	Totalenergies Ord Shs	75.00	71.07	71.55	2.25M	4.05	6.00
TTFW	Wisdomtree Multi Asset Issuer Public	28.63	28.00	28.36	50.7K	0.85	3.09
TTG	Tt Electronics Plc	116.5	113.0	115.6	123.8K	0.4	0.35
TTST	Gdr [Each Repr 10 Ord] [Reg S]	23.40	21.00	22.00	3.6K	1.10	5.26
TUGB	Janus Henderson Icav	11.29	11.29	11.30	1.6K	0.01	0.04
TUN	Tungsten West Plc	36.50	35.50	36.00	979.1K	-1.50	4.00
TUNE	Focusrite Plc	205.0	195.0	200.6	87.7K	0.6	0.30
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	60.53	59.85	59.85	450	-0.43	0.71
TW	Taylor Wimpey PLC	80.00	78.96	78.96	30.88M	-0.98	1.23
TW-	Taylor Wimpey Plc	80.00	78.96	78.96	31.09M	-0.98	1.23
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	37,350	37,091	37,293	0	0	0.00
TW50	FTSE TSEC Taiwan 50 Index	43,017	42,622	42,910	0	0	0.00
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	36,382	36,106	36,280	0	0	0.00
TW50U	FTSE TWSE Taiwan 50 Index - USD	47,311	46,878	47,200	0	0	0.00
TWDP	FTSE TWSE Taiwan Dividend Plus Index	14,800	14,672	14,746	0	0	0.00
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,697	18,529	18,559	0	0	0.00
TWSH	FTSE TWSE Taiwan Shariah Index	53,024	52,523	52,893	0	0	0.00
TWTECH	TSEC Taiwan Technology	90,611	89,735	90,475	0	0	0.00
TXNY	Leverage Shares Public Limited Company	12.33	12.33	12.39	1.9K	0.06	0.49
TXP	Touchstone Exploration Inc	6.900	6.585	6.670	101.6K	-0.080	1.19
TYM	Tertiary Minerals Plc	0.0550	0.0500	0.0540	177.7M	0.0010	1.89
TYT	Toyota Motor Corp	2,777	2,777	2,777	364.0K	-17	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES