| T10A | UBS BBG TIPS 10+ Ucits ETF Hgbp Acc | 1,130 | 1,126 | 1,128 | 34.6K | 1 | | 0.08 | |
| T10G | UBS BBG TIPS 10+ ETF Hgbp Dis | 784.4 | 780.0 | 780.0 | 10.5K | -1.1 | | 0.14 | |
| T1AP | Invesco Markets Ii PLC | 3,671 | 3,669 | 3,680 | 273 | 30 | | 0.80 | |
| T1PS | Amundi Index Solutions | 5.031 | 5.031 | 5.031 | 0 | 0.003 | | 0.06 | |
| T1X | FTSE Techmark Focus | 9,429 | 9,242 | 9,322 | 0 | -107 | | 1.13 | |
| T26A | United Kingdom | 99.95 | 99.90 | 99.96 | 0 | 0.01 | | 0.01 | |
| T27 | United Kingdom | 101.5 | 101.4 | 101.4 | 0 | -0.1 | | 0.14 | |
| T27A | United Kingdom | 99.98 | 99.96 | 99.97 | 0 | -0.01 | | 0.01 | |
| T28 | United Kingdom | 99.41 | 99.20 | 99.21 | 0 | -0.20 | | 0.20 | |
| T29 | United Kingdom | 97.86 | 97.59 | 97.60 | 0 | -0.19 | | 0.19 | |
| T29K | United Kingdom | 98.33 | 98.16 | 98.18 | 0 | -0.04 | | 0.04 | |
| T2IL | United Kingdom | 243.2 | 243.0 | 242.5 | 0 | 0.4 | | 0.17 | |
| T30 | United Kingdom | 98.93 | 98.68 | 98.73 | 0 | -0.06 | | 0.06 | |
| T30I | United Kingdom | 340.9 | 340.0 | 340.3 | 0 | -0.6 | | 0.17 | |
| T30K | United Kingdom | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| T30K | United Kingdom | 98.96 | 98.82 | 98.86 | 0 | -0.08 | | 0.08 | |
| T30K | United Kingdom | 99.10 | 98.99 | 99.07 | 0 | 0.14 | | 0.14 | |
| T30K | United Kingdom | 99.60 | 99.39 | 99.42 | 0 | -0.07 | | 0.07 | |
| T31 | United Kingdom | 96.73 | 96.38 | 96.45 | 0 | -0.08 | | 0.08 | |
| T31H | United Kingdom | 97.57 | 97.32 | 97.37 | 0 | -0.07 | | 0.07 | |
| T32 | United Kingdom | 99.12 | 98.81 | 98.76 | 0 | 0.08 | | 0.08 | |
| T32H | United Kingdom | 99.11 | 98.86 | 98.91 | 0 | -0.10 | | 0.10 | |
| T33 | United Kingdom | 94.76 | 94.27 | 94.29 | 0 | -0.40 | | 0.42 | |
| T33H | United Kingdom | 96.03 | 95.72 | 95.73 | 0 | -0.13 | | 0.14 | |
| T34 | United Kingdom | 98.17 | 97.84 | 97.90 | 0 | -0.12 | | 0.12 | |
| T35 | United Kingdom | 96.60 | 0.01 | 96.19 | 0 | -0.16 | | 0.17 | |
| T35V | United Kingdom | 97.83 | 97.37 | 97.47 | 0 | -0.20 | | 0.20 | |
| T36N | United Kingdom | 98.19 | 97.74 | 97.83 | 0 | -0.20 | | 0.20 | |
| T37H | United Kingdom | 95.68 | 95.41 | 95.38 | 0 | 0.18 | | 0.19 | |
| T38 | United Kingdom | 96.69 | 96.69 | 96.32 | 0 | 0.78 | | 0.80 | |
| T39 | United Kingdom | 90.25 | 89.78 | 89.88 | 0 | -0.23 | | 0.26 | |
| T3GB | Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds | 3,668 | 3,662 | 3,662 | 1.4K | -1 | | 0.03 | |
| T3MD | Jpmorgan Etfs (Ireland) Icav | 30.00 | 30.00 | 28.87 | 10 | 0.33 | | 1.10 | |
| T3MP | JPM Climate Change Sol Ucits ETF USD Acc | 43.47 | 43.45 | 43.46 | 100 | -1.80 | | 3.98 | |
| T3PM | JPM Climate Change Sol Ucits ETF USD Acc | 3,243 | 3,234 | 3,243 | 246 | -24 | | 0.72 | |
| T40 | United Kingdom | 89.15 | 88.70 | 88.83 | 0 | -0.21 | | 0.24 | |
| T40D5 | FTSE Transpacific Technology 40 5% | 768.0 | 732.3 | 757.4 | 0 | -14.0 | | 1.82 | |
| T40D50 | 0 | 760.0 | 724.6 | 749.5 | 0 | -13.9 | | 1.82 | |
| T41 | United Kingdom | 73.87 | 73.58 | 73.53 | 0 | 0.17 | | 0.23 | |
| T41F | United Kingdom | 98.81 | 98.12 | 98.25 | 0 | -0.24 | | 0.24 | |
| T42 | United Kingdom | 90.01 | 89.32 | 89.54 | 0 | -0.19 | | 0.21 | |
| T42A | United Kingdom | 77.74 | 77.74 | 77.71 | 0 | 0.80 | | 1.02 | |
| T44 | United Kingdom | 68.11 | 68.11 | 68.04 | 0 | 0.10 | | 0.15 | |
| T45 | United Kingdom | 76.82 | 76.39 | 76.51 | 0 | -0.18 | | 0.23 | |
| T46 | United Kingdom | 84.54 | 83.87 | 84.07 | 0 | -0.20 | | 0.24 | |
| T47 | United Kingdom | 72.84 | 72.84 | 72.85 | 0 | -0.01 | | 0.01 | |
| T49 | United Kingdom | 83.13 | 82.47 | 82.63 | 0 | -0.21 | | 0.25 | |
| T4Q | United Kingdom | 93.94 | 93.53 | 93.61 | 0 | -0.19 | | 0.20 | |
| T51A | United Kingdom | 41.74 | 41.56 | 41.68 | 0 | -0.15 | | 0.36 | |
| T52 | United Kingdom | 75.10 | 74.90 | 74.76 | 0 | -0.15 | | 0.20 | |
| T53 | United Kingdom | 74.62 | 73.51 | 73.88 | 0 | -0.22 | | 0.30 | |
| T54 | United Kingdom | 82.80 | 82.10 | 82.29 | 0 | -0.22 | | 0.27 | |
| T56 | United Kingdom | 97.19 | 96.24 | 96.49 | 0 | -0.28 | | 0.29 | |
| T58 | United Kingdom | 51.68 | 51.41 | 51.97 | 0 | 0.35 | | 0.68 | |
| T62 | United Kingdom | 55.82 | 55.82 | 55.55 | 0 | 0.22 | | 0.39 | |
| T68 | United Kingdom | 47.77 | 47.77 | 47.11 | 0 | 0.14 | | 0.29 | |
| TAGD | Janus Henderson Icav | 7.767 | 7.767 | 7.794 | 150 | 0.027 | | 0.34 | |
| TAGH | Janus Henderson Icav | 11.03 | 10.96 | 11.00 | 8.9K | 0.04 | | 0.37 | |
| TAGT | Janus Henderson Icav | 6.253 | 6.253 | 6.174 | 478 | -0.009 | | 0.15 | |
| TAHY | Janus Henderson Icav | 8.240 | 8.240 | 8.248 | 887 | 0.005 | | 0.06 | |
| TAI3 | Ls 3X Long Taiwan Etp | 22.20 | 21.60 | 22.20 | 100 | 1.40 | | 6.73 | |
| TAIS | Ls -3X Short Taiwan Etp | 36.51 | 35.79 | 35.79 | 140 | -3.34 | | 8.54 | |
| TAM | Tatton Asset Management plc | 675.4 | 668.0 | 672.0 | 26.4K | 4.0 | | 0.60 | |
| TAN | Tanfield Group Plc | 4.297 | 4.260 | 4.260 | 66.5K | -0.640 | | 13.06 | |
| TAND | Tan Delta Systems PLC | 20.00 | 20.00 | 22.50 | 9.2K | 2.50 | | 11.11 | |
| TAP | Tap Global Group Plc | 0.9500 | 0.9500 | 0.9500 | 100.0K | -0.0700 | | 6.86 | |
| TAPH | Tapir Holdings Ltd | 45.00 | 40.00 | 40.30 | 2.1K | 0.30 | | 0.75 | |
| TAR | Talon Resources PLC | 1.223 | 1.200 | 1.200 | 735 | -0.018 | | 1.48 | |
| TASX | FTSE Techmark Allshare | 6,230 | 6,082 | 6,152 | 0 | -78 | | 1.25 | |
| TATE | Tate & Lyle PLC | 562.4 | 560.0 | 560.5 | 384.7K | -0.5 | | 0.09 | |
| TAVI | Tavistock Investments Plc | 1.700 | 1.500 | 1.600 | 201.0K | -0.100 | | 5.88 | |
| TBCG | TBC Bank Group PLC | 5,335 | 4,858 | 5,335 | 98.6K | 479 | | 9.86 | |
| TBLD | Tinybuild Inc | 13.50 | 12.50 | 13.00 | 560.5K | 0.00 | | 0.00 | |
| TBTG | The Beauty Tech Group PLC | 534.0 | 504.0 | 530.0 | 225.8K | 5.7 | | 1.08 | |
| TC58 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 190.0K | 0.0 | | 0.00 | |
| TCAP | TP ICAP Group PLC | 314.0 | 307.8 | 309.8 | 1.3M | -2.8 | | 0.90 | |
| TCE | Trading Central Quant Europe 50 ETF Gbx | 646.7 | 641.9 | 646.7 | 100 | -3.8 | | 0.58 | |
| TCF | Theracryf Plc | 0.1800 | 0.1700 | 0.1700 | 27.7K | -0.0020 | | 1.16 | |
| TCQE | Hanetf Icav | 8.135 | 8.135 | 8.620 | 0 | 0.237 | | 2.80 | |
| TCQU | Hanetf Icav | 7.295 | 7.295 | 7.254 | 1 | -0.018 | | 0.23 | |
| TCQW | Trading Central Quant Global 50 ETF USD | 7.488 | 7.488 | 7.488 | 143 | -0.137 | | 1.80 | |
| TCU | Hanetf Icav | 563.4 | 563.4 | 542.7 | 1 | -3.3 | | 0.56 | |
| TCW | Trading Central Quant Global 50 ETF Gbx | 559.7 | 559.7 | 559.7 | 100 | -5.5 | | 0.97 | |
| TD73 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 16.4M | 0.0 | | 0.00 | |
| TDGB | Vaneck Morningstar Dm Dividend Ucits ETF | 46.82 | 46.30 | 46.74 | 29.7K | -0.60 | | 1.26 | |
| TDIV | VanEck Morningstar Developed Markets | 63.19 | 62.57 | 63.19 | 33.2K | 0.71 | | 1.13 | |
| TDUK | Vaneck Dividend Leaders Ex-US Ucits ETF | 15.67 | 15.55 | 15.66 | 6.7K | -0.33 | | 2.08 | |
| TDVX | Vaneck Dividend Leaders Ex-US Ucits ETF | 20.91 | 20.85 | 20.91 | 896 | -0.57 | | 2.65 | |
| TE10 | Test Stocks | 31.00 | 31.00 | 28.00 | 10.0K | -3.00 | | 10.71 | |
| TE15 | Test Stocks | 3.500 | 3.500 | 3.750 | 1.0K | 0.000 | | 0.00 | |
| TE18 | Test Stocks | 160.0 | 160.0 | 160.0 | 200 | 0.0 | | 0.00 | |
| TE21 | Test Stocks | 50.00 | 50.00 | 50.00 | 600 | 0.00 | | 0.00 | |
| TE25 | Test Stocks | 117.0 | 117.0 | 117.0 | 100 | 0.0 | | 0.00 | |
| TE28 | United Kingdom | 99.70 | 99.57 | 99.59 | 0 | -0.03 | | 0.03 | |
| TE99 | Test Stocks | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TEAM | TEAM plc | 14.78 | 14.00 | 14.75 | 225.3K | 0.42 | | 2.93 | |
| TECH | Xtrackers (Ie) Public Limited Company | 31.93 | 31.85 | 31.15 | 2 | 0.03 | | 0.10 | |
| TECW | Ss SPDR MSCI World Technology Ucits ETF | 185.1 | 181.8 | 182.8 | 2.2K | -0.7 | | 0.40 | |
| TEEG | Telecom Egypt S.A.E. | 2.860 | 2.860 | 2.860 | 50 | 0.000 | | 0.00 | |
| TEET | Vaneck European EW Screened Ucits ETF | 106.6 | 106.6 | 106.6 | 100 | -1.4 | | 1.30 | |
| TEGB | Vaneck European EW Screened Ucits ETF | 79.61 | 79.61 | 79.61 | 100 | -0.54 | | 0.67 | |
| TEK | Tekcapital plc | 2.200 | 2.000 | 2.100 | 371.3K | -0.065 | | 3.00 | |
| TEK4 | TEK4 Group Plc | 340.0 | 330.0 | 335.0 | 11.4K | -0.8 | | 0.24 | |
| TELE | Ss SPDR MSCI Europe Comm Serv Ucits ETF | 78.10 | 77.19 | 78.10 | 16.5K | -1.53 | | 1.92 | |
| TEM | Templeton Emerging Markets Investment | 300.0 | 288.5 | 299.0 | 1.8M | 7.0 | | 2.40 | |
| TEND | Ishares Vi PLC | 4.071 | 3.986 | 4.007 | 0 | -0.018 | | 0.45 | |
| TENG | Ten Lifestyle Group PLC | 94.50 | 92.00 | 93.00 | 20.7K | 0.76 | | 0.82 | |
| TENJ | US Large Cap Moderate Buffer Jun ETF | 3.776 | 3.760 | 3.776 | 1.1K | 0.000 | | 0.00 | |
| TENM | Ishares Vi PLC | 4.209 | 4.209 | 4.250 | 150 | 0.013 | | 0.30 | |
| TEP | Telecom Plus PLC | 903.0 | 890.0 | 891.0 | 344.8K | -9.0 | | 1.00 | |
| TERA | NeoTerra Group Plc | 1.100 | 1.005 | 1.050 | 3.08M | -0.001 | | 0.10 | |
| TERN | Tern Plc | 0.9100 | 0.8000 | 0.9100 | 881.0K | 0.1070 | | 13.33 | |
| TF62 | Magyar Export-Import Bank Zartkoruen | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| TFG | Tetragon Financial Group Limited | 16.00 | 15.95 | 16.00 | 3.6K | 0.00 | | 0.00 | |
| TFGD | Janus Henderson Icav | 9.777 | 9.777 | 9.930 | 4.3K | -0.019 | | 0.19 | |
| TFGS | Tetragon Financial Group Limited | 1,195 | 1,164 | 1,164 | 577 | -67 | | 5.41 | |
| TFIF | TwentyFour Income Fund Ltd | 106.0 | 105.0 | 105.4 | 1.6M | -0.2 | | 0.19 | |
| TFRN | WT USD Float Rate Tb Ucits ETF USD Acc | 61.97 | 61.83 | 61.83 | 33.5K | -0.12 | | 0.19 | |
| TFRP | Wisdomtree USD Fr T-Bond Ucits Etfusdacc | 4,646 | 4,602 | 4,638 | 176 | 44 | | 0.96 | |
| TFW | FW Thorpe PLC | 282.9 | 263.0 | 265.0 | 187.9K | -15.0 | | 5.36 | |
| TG27 | United Kingdom | 98.17 | 0.01 | 98.09 | 0 | 0.06 | | 0.06 | |
| TG28 | United Kingdom | 94.59 | 94.44 | 94.49 | 0 | 0.03 | | 0.03 | |
| TG29 | United Kingdom | 91.60 | 91.41 | 91.44 | 0 | 0.00 | | 0.00 | |
| TG30 | United Kingdom | 84.90 | 84.62 | 84.68 | 0 | -0.02 | | 0.02 | |
| TG31 | United Kingdom | 81.71 | 81.37 | 81.45 | 0 | -0.03 | | 0.04 | |
| TG32 | United Kingdom | 82.72 | 82.45 | 82.48 | 0 | -0.05 | | 0.06 | |
| TG33 | United Kingdom | 77.48 | 76.84 | 77.01 | 0 | -0.10 | | 0.13 | |
| TG35 | United Kingdom | 69.37 | 68.95 | 69.02 | 0 | -0.13 | | 0.19 | |
| TG36 | United Kingdom | 83.89 | 83.27 | 83.32 | 0 | -0.47 | | 0.56 | |
| TG37 | United Kingdom | 71.75 | 71.38 | 71.46 | 0 | -0.19 | | 0.27 | |
| TG38 | United Kingdom | 87.57 | 87.15 | 87.23 | 0 | -0.21 | | 0.24 | |
| TG39 | United Kingdom | 78.37 | 77.78 | 77.76 | 0 | 0.11 | | 0.14 | |
| TG40 | United Kingdom | 90.90 | 90.43 | 90.50 | 0 | -0.23 | | 0.25 | |
| TG41 | United Kingdom | 57.92 | 57.42 | 57.53 | 0 | -0.15 | | 0.26 | |
| TG44 | United Kingdom | 75.04 | 74.74 | 74.65 | 0 | 0.11 | | 0.15 | |
| TG46 | United Kingdom | 45.33 | 44.38 | 44.74 | 0 | -0.13 | | 0.29 | |
| TG47 | United Kingdom | 50.20 | 49.77 | 49.93 | 0 | -0.14 | | 0.28 | |
| TG48 | United Kingdom | 61.28 | 61.28 | 61.37 | 0 | 0.03 | | 0.05 | |
| TG49 | United Kingdom | 51.43 | 51.43 | 51.23 | 0 | 0.18 | | 0.35 | |
| TG50 | United Kingdom | 34.89 | 34.51 | 34.62 | 0 | -0.11 | | 0.32 | |
| TG51 | United Kingdom | 58.16 | 58.16 | 57.92 | 0 | -0.32 | | 0.56 | |
| TG52 | United Kingdom | 59.14 | 59.14 | 59.09 | 0 | -0.45 | | 0.76 | |
| TG53 | United Kingdom | 43.27 | 43.17 | 43.03 | 0 | 0.06 | | 0.13 | |
| TG54 | United Kingdom | 76.79 | 76.55 | 77.05 | 0 | 0.00 | | 0.00 | |
| TG57 | United Kingdom | 44.00 | 44.00 | 44.00 | 0 | -0.11 | | 0.24 | |
| TG61 | United Kingdom | 24.47 | 23.63 | 24.02 | 0 | -0.06 | | 0.25 | |
| TG65 | United Kingdom | 53.23 | 52.88 | 52.68 | 0 | 0.11 | | 0.21 | |
| TG71 | United Kingdom | 38.72 | 38.29 | 38.20 | 0 | 0.05 | | 0.14 | |
| TG73 | United Kingdom | 50.81 | 49.78 | 49.95 | 0 | -0.53 | | 1.04 | |
| TGA | Thungela Resources Limited | 543.3 | 528.0 | 531.0 | 266.2K | -2.0 | | 0.38 | |
| TGE | The Generation Essentials Group | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| TGP | Tekmar Group plc | 12.85 | 12.32 | 12.50 | 145.1K | 1.00 | | 8.70 | |
| TGR | Tirupati Graphite plc | 0.8250 | 0.8055 | 0.8250 | 24.2K | 0.0000 | | 0.00 | |
| TH32 | The Export-Import Bank Of Korea | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| THAL | Thalassa Holdings Limited | 23.20 | 23.20 | 23.00 | 2.7K | 0.00 | | 0.00 | |
| THAMCSCN | FTSE Thailand Mid Small Cap Net Tax | 3,017 | 2,951 | 2,959 | 0 | -58 | | 1.92 | |
| THAT | Thalia Therapeutics Plc | 0.6000 | 0.5000 | 0.5500 | 3.7M | -0.0500 | | 8.33 | |
| THFA | Janus Henderson Icav | 11.75 | 11.73 | 11.93 | 9.5K | 0.07 | | 0.58 | |
| THG | THG Holdings PLC | 41.00 | 39.56 | 40.02 | 2.92M | 0.26 | | 0.65 | |
| THR | Thor Mining PLC | 0.5000 | 0.4500 | 0.4750 | 501.1K | 0.0250 | | 5.56 | |
| THRL | Target Healthcare REIT Ltd | 120.6 | 119.0 | 119.8 | 658.2K | -0.2 | | 0.17 | |
| THRU | Thruvision Group PLC | 1.970 | 1.700 | 1.900 | 5.53M | 0.260 | | 15.85 | |
| THRW | Ishares Iii PLC | 3.828 | 3.828 | 3.635 | 1.4K | 0.017 | | 0.45 | |
| THS | Tharisa plc | 104.0 | 100.5 | 103.5 | 153.8K | 0.5 | | 0.49 | |
| THX | Thor Explorations Ltd. | 57.00 | 51.00 | 54.60 | 605.5K | 2.70 | | 5.20 | |
| TI01 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI02 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI03 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI04 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI05 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI06 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI07 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI08 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI09 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI10 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI11 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI12 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI13 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI14 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI15 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI16 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI5A | Ishares Ii PLC | 87.16 | 87.10 | 87.16 | 5.8K | 0.71 | | 0.82 | |
| TI5G | iShares $ TIPS 0-5 UCITS ETF GBP Hedged | 4.699 | 4.682 | 4.685 | 284.4K | -0.007 | | 0.14 | |
| TI5S | Leverage Shares Public Limited Company | 15.40 | 15.40 | 15.70 | 210 | 0.10 | | 0.65 | |
| TIA | Tialis Essential It PLC | 35.00 | 35.00 | 37.50 | 4 | 2.50 | | 7.14 | |
| TIB5 | Leverage Shares Public Limited Company | 9.800 | 9.800 | 9.575 | 350 | -0.150 | | 1.53 | |
| TIBD | Turkiye Is Bankasi A.S. | 0.373 | 0.373 | 3.380 | 511 | 0.000 | | 0.00 | |
| TIDE | Crimson Tide Plc | 97.50 | 95.00 | 95.00 | 100 | -0.75 | | 0.78 | |
| TIG | Team Internet Group PLC | 34.90 | 32.50 | 33.00 | 182.1K | -1.90 | | 5.44 | |
| TIGB | Ivz US Treas Bond 0-1 ETF GBP Hdg Dist | 3,982 | 3,978 | 3,980 | 6.8K | 1 | | 0.02 | |
| TIGE | T. Rowe Price Etf Icav | 24.94 | 24.94 | 24.14 | 491 | -0.16 | | 0.65 | |
| TIGG | L&G India Inr Government Bond Ucits ETF | 575.7 | 570.0 | 575.7 | 4.0K | 10.9 | | 1.93 | |
| TIGP | T.Rowe Price Global Equity Ucits ETF | 17.91 | 17.91 | 17.91 | 425 | -0.42 | | 2.31 | |
| TIGR | Legal & General Ucits Etf Public Limited | 7.660 | 7.620 | 7.668 | 150.0K | 0.048 | | 0.64 | |
| TIME | Time Finance PLC | 60.00 | 57.80 | 58.90 | 153.2K | 0.70 | | 1.20 | |
| TIN | Cornish Metals plc | 63.00 | 61.00 | 61.00 | 252.9K | -1.83 | | 2.90 | |
| TINM | Wisdomtree Tin | 107.5 | 107.0 | 107.0 | 100 | 0.9 | | 0.88 | |
| TIP5 | iShares $ TIPS 0-5 UCITS Dist Share | 4.910 | 4.894 | 4.894 | 181.5K | -0.007 | | 0.13 | |
| TIPA | Amundi US TIPS | 23.32 | 23.27 | 23.27 | 7.0K | -0.03 | | 0.11 | |
| TIPG | Amundi US TIPS | 8,709 | 8,694 | 8,694 | 1.0K | 66 | | 0.76 | |
| TIPH | Amundi US TIPS | 109.4 | 109.2 | 109.3 | 1.1K | 0.0 | | 0.02 | |
| TIPS | Ss SPDR Bloom US TIPS Ucits ETF | 27.58 | 27.58 | 27.58 | 7.7K | 0.08 | | 0.28 | |
| TIPU | Amundi US TIPS | 116.6 | 116.4 | 116.4 | 7.5K | 0.0 | | 0.02 | |
| TIPX | Ssga Spdr Etfs Europe I PLC | 9.890 | 9.890 | 9.896 | 600 | 0.022 | | 0.22 | |
| TKNG | GX Stablecoin & Tokenisation Ucits ETF | 11.27 | 11.21 | 11.27 | 110 | 0.12 | | 1.03 | |
| TKNX | Global X Etfs Icav | 16.00 | 15.83 | 15.03 | 1.5K | -0.80 | | 5.40 | |
| TKO | Trekor Metals Limited | 519.2 | 519.2 | 530.0 | 148 | 0.0 | | 0.00 | |
| TL5S | Ls -5X Short 20+ Year Treasury Etp | 16.28 | 16.26 | 16.26 | 419 | -0.12 | | 0.73 | |
| TLM | Talisman Metals Plc | 8.000 | 7.750 | 8.000 | 605 | 0.500 | | 6.67 | |
| TLT5 | Ls 5X Long 20+ Year Treasury Bond Etp | 2.237 | 2.140 | 2.222 | 44.7K | -0.016 | | 0.71 | |
| TLTI | Leverage Shares Public Limited Company | 2,549 | 2,530 | 2,561 | 283 | 31 | | 1.19 | |
| TLTY | Incomeshares 20 + Tlt Options Etp | 34.38 | 34.09 | 34.38 | 100 | 0.04 | | 0.12 | |
| TLW | Tullow Oil PLC | 9.472 | 9.000 | 9.180 | 7.79M | -0.320 | | 3.37 | |
| TM12 | Motability Operations Group PLC | 97.95 | 97.95 | 97.95 | 0 | 0.00 | | 0.00 | |
| TMG | The Mission Group Plc | 27.00 | 26.22 | 26.75 | 91.0K | 0.53 | | 2.01 | |
| TMGG | WT Tech Megatrends Ucits ETF USD Acc | 1,851 | 1,826 | 1,851 | 100 | 18 | | 0.98 | |
| TMGT | Wisdomtree Issuer Icav | 24.60 | 24.60 | 24.68 | 3 | -0.20 | | 0.75 | |
| TMI | Taylor Maritime Limited | 0.6800 | 0.6620 | 0.6620 | 100 | -0.0180 | | 2.65 | |
| TMIP | Taylor Maritime Limited | 52.00 | 49.20 | 52.00 | 22.6K | 2.80 | | 5.69 | |
| TMO | Time Out Group plc | 7.125 | 6.875 | 7.125 | 26.3K | -0.375 | | 5.00 | |
| TMPL | Temple Bar Investment Trust | 441.5 | 434.0 | 440.5 | 801.3K | 3.5 | | 0.80 | |
| TMS1 | FTSE Techmark Mediscience Index | 9,969 | 9,742 | 9,964 | 0 | -1 | | 0.01 | |
| TMT | Tmt Investments Plc | 3.150 | 3.120 | 3.120 | 4.1K | 0.000 | | 0.00 | |
| TN28 | United Kingdom | 95.47 | 95.18 | 95.30 | 0 | 0.04 | | 0.04 | |
| TND | Tandem Group Plc | 170.0 | 168.0 | 170.0 | 10.0K | 0.1 | | 0.06 | |
| TNE | Technologies New Energy PLC | 18.42 | 18.42 | 21.50 | 590 | 0.00 | | 0.00 | |
| TNOW | Amundi MSCI Wrld Info Tech USD Acc | 1,255 | 1,244 | 1,255 | 100 | -4 | | 0.30 | |
| TOM | TomCo Energy Plc | 0.0235 | 0.0210 | 0.0215 | 2.15M | -0.0005 | | 2.27 | |
| TON | Titon Holdings Plc | 85.00 | 84.75 | 85.00 | 3.5K | 0.00 | | 0.00 | |
| TOO | Tooru Plc | 0.1405 | 0.1300 | 0.1400 | 12.73M | -0.0010 | | 0.71 | |
| TORG | Chenavari Toro Income Fund Limited | 42.00 | 42.00 | 44.80 | 822 | 0.00 | | 0.00 | |
| TORO | Chenavari Toro Income Fund Limited | 0.5200 | 0.5110 | 0.5110 | 21.4K | -0.0140 | | 2.67 | |
| TOWN | Town Centre Securities Plc | 122.0 | 118.0 | 122.0 | 13.7K | 1.0 | | 0.83 | |
| TP05 | Ishares $ TIPS 0-5 Ucits ETF | 366.6 | 365.6 | 366.4 | 25.0K | 2.8 | | 0.76 | |
| TPFG | Property Franchise Group PLC | 485.0 | 475.0 | 480.0 | 92.9K | 5.0 | | 1.05 | |
| TPHG | Amundi Japan Topix Dh GBP | 17,712 | 17,648 | 17,682 | 47.9K | -380 | | 2.10 | |
| TPHU | Amundi Japan Topix Dh USD | 197.9 | 194.1 | 197.9 | 22.1K | -8.1 | | 3.94 | |
| TPK | Travis Perkins PLC | 659.5 | 650.0 | 653.5 | 294.6K | -2.5 | | 0.38 | |
| TPT | Topps Tiles PLC | 34.35 | 33.10 | 33.90 | 114.2K | -1.10 | | 3.14 | |
| TPV | Triple Point Venture Vct PLC | 88.03 | 88.03 | 88.50 | 26.9K | 0.00 | | 0.00 | |
| TPX | TPXimpact Holdings plc | 109.0 | 101.0 | 107.5 | 191.2K | 6.5 | | 6.44 | |
| TPXG | Amundi Japan Topix Ucits ETF JPY [C] | 12,032 | 11,968 | 11,984 | 83.0K | -530 | | 4.24 | |
| TPXU | Amundi Japan Topix Ucits ETF JPY [C] | 161.4 | 160.3 | 161.4 | 88.3K | -8.0 | | 4.72 | |
| TQ64 | Lanark Master Issuer PLC | 100.2 | 100.2 | 100.2 | 20.5M | 0.0 | | 0.00 | |
| TR27 | United Kingdom | 99.81 | 99.72 | 99.76 | 0 | 0.04 | | 0.04 | |
| TR28 | United Kingdom | 103.1 | 102.7 | 102.8 | 0 | 0.0 | | 0.02 | |
| TR29 | United Kingdom | 89.80 | 89.60 | 89.64 | 0 | -0.01 | | 0.01 | |
| TR30 | United Kingdom | 100.3 | 100.0 | 100.1 | 0 | -0.1 | | 0.07 | |
| TR31 | United Kingdom | 95.19 | 94.80 | 94.87 | 0 | -0.33 | | 0.35 | |
| TR32 | United Kingdom | 97.70 | 97.14 | 97.26 | 0 | -0.08 | | 0.08 | |
| TR33 | United Kingdom | 91.51 | 91.13 | 91.21 | 0 | -0.10 | | 0.11 | |
| TR34 | United Kingdom | 97.24 | 96.82 | 96.88 | 0 | -0.13 | | 0.13 | |
| TR35 | United Kingdom | 94.30 | 94.11 | 94.09 | 0 | 0.10 | | 0.10 | |
| TR37 | United Kingdom | 91.49 | 91.08 | 90.94 | 0 | 0.16 | | 0.18 | |
| TR38 | United Kingdom | 95.57 | 94.99 | 95.12 | 0 | -0.21 | | 0.22 | |
| TR39 | United Kingdom | 63.04 | 62.67 | 62.73 | 0 | -0.15 | | 0.24 | |
| TR3A | INVESCO MARKETS II PLC IVZ US T | 44.51 | 44.49 | 44.50 | 3.3K | 0.00 | | 0.00 | |
| TR3G | Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx | 2,871 | 2,868 | 2,869 | 1.1K | 21 | | 0.74 | |
| TR3X | Invesco Markets Ii PLC | 3,317 | 3,317 | 3,330 | 1.0K | 27 | | 0.81 | |
| TR40 | United Kingdom | 82.04 | 82.04 | 81.61 | 0 | 0.64 | | 0.78 | |
| TR43 | United Kingdom | 91.76 | 91.17 | 91.35 | 0 | -0.20 | | 0.22 | |
| TR45 | United Kingdom | 73.89 | 73.89 | 73.83 | 0 | 0.11 | | 0.16 | |
| TR46 | United Kingdom | 64.62 | 64.62 | 64.68 | 0 | -0.70 | | 1.08 | |
| TR49 | United Kingdom | 90.72 | 90.64 | 90.80 | 0 | -0.75 | | 0.82 | |
| TR4Q | United Kingdom | 81.10 | 80.39 | 80.60 | 0 | -0.22 | | 0.27 | |
| TR50 | United Kingdom | 65.51 | 65.24 | 65.71 | 0 | 0.00 | | 0.00 | |
| TR54 | United Kingdom | 44.26 | 43.88 | 44.01 | 0 | -0.13 | | 0.29 | |
| TR56 | United Kingdom | 52.76 | 52.69 | 52.79 | 0 | 0.00 | | 0.01 | |
| TR60 | United Kingdom | 77.27 | 76.65 | 76.49 | 0 | 0.03 | | 0.04 | |
| TR63 | United Kingdom | 76.49 | 75.73 | 75.92 | 0 | -0.21 | | 0.28 | |
| TR65 | United Kingdom | 48.23 | 48.23 | 47.72 | 0 | 0.69 | | 1.45 | |
| TR68 | United Kingdom | 68.59 | 68.24 | 68.31 | 0 | -0.16 | | 0.23 | |
| TR73 | United Kingdom | 30.18 | 30.09 | 30.15 | 0 | -0.05 | | 0.17 | |
| TR7A | Invesco Markets Ii PLC | 43.95 | 43.95 | 44.10 | 188 | -0.03 | | 0.06 | |
| TR7G | Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx | 2,770 | 2,770 | 2,770 | 100 | 19 | | 0.67 | |
| TR7S | Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds | 3,516 | 3,506 | 3,508 | 1.2K | 6 | | 0.17 | |
| TR7X | Invesco Markets Ii PLC | 3,259 | 3,259 | 3,300 | 5.6K | -8 | | 0.24 | |
| TR8F | United Kingdom | 76.68 | 76.68 | 76.79 | 0 | 0.26 | | 0.33 | |
| TRA3 | Ssga Spdr Etfs Europe I PLC | 10.05 | 10.05 | 10.11 | 2.67M | 0.00 | | 0.03 | |
| TRA5 | Ssga Spdr Etfs Europe I PLC | 9.830 | 9.830 | 9.866 | 12.0K | 0.006 | | 0.06 | |
| TRAC | t42 IoT Tracking Solutions PLC | 1.600 | 1.525 | 1.600 | 1.1K | 0.075 | | 4.92 | |
| TRAF | Trafalgar Minerals PLC | 10.00 | 10.00 | 11.50 | 22 | 1.50 | | 12.16 | |
| TRAG | Invesco Markets Ii PLC | 3,272 | 3,272 | 3,298 | 611 | -9 | | 0.27 | |
| TRAU | Invesco Markets Ii PLC | 44.08 | 44.08 | 44.08 | 1.1K | -0.07 | | 0.16 | |
| TRAX | Ssga Spdr Etfs Europe I PLC | 9.740 | 9.740 | 9.724 | 82.1K | 0.015 | | 0.16 | |
| TRAY | Ss SPDR Bloom US Treas Bond ETF | 9.868 | 9.868 | 9.868 | 15.2K | -0.004 | | 0.04 | |
| TRB | Tribal Group plc | 101.0 | 99.8 | 101.0 | 482.5K | 1.0 | | 1.00 | |
| TRCS | Tracsis Plc | 319.6 | 307.7 | 312.0 | 61.5K | 5.2 | | 1.68 | |
| TRD | Triad Group PLC | 386.0 | 386.0 | 390.0 | 713 | 4.0 | | 1.05 | |
| TRE | First Trust Global Funds Icav | 21.24 | 21.02 | 22.12 | 0 | 0.49 | | 2.26 | |
| TRE3 | Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst | 38.47 | 38.46 | 38.46 | 100 | 0.07 | | 0.17 | |
| TRE7 | Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst | 37.15 | 37.14 | 37.15 | 60.6K | 0.09 | | 0.25 | |
| TREG | Vaneck Global Real Estate Ucits ETF | 35.05 | 34.56 | 35.05 | 346 | -0.04 | | 0.10 | |
| TREI | Ivz US Treas Bond 0-1 Year ETF Dist | 40.72 | 40.69 | 40.69 | 1.8K | -0.01 | | 0.03 | |
| TREL | Invesco Markets Ii PLC | 3.941 | 3.941 | 3.958 | 0 | 0.002 | | 0.05 | |
| TRES | Ivz US Treasury Bnd Ucits ETF Dst | 35.25 | 35.24 | 35.25 | 183 | 0.14 | | 0.39 | |
| TRET | Vaneck Global Real Estate Ucits ETF | 46.80 | 46.20 | 46.80 | 140 | -0.73 | | 1.53 | |
| TREX | Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst | 34.59 | 34.46 | 34.46 | 17.5K | -0.03 | | 0.10 | |
| TRGB | Invesco Markets Ii PLC | 3,236 | 3,236 | 3,239 | 741 | 5 | | 0.17 | |
| TRI | Trifast plc | 85.80 | 80.20 | 83.00 | 24.9K | -1.40 | | 1.66 | |
| TRIA | Ivz US Treas Bond 0-1 Year ETF Acc | 49.19 | 49.16 | 49.19 | 100 | 0.01 | | 0.02 | |
| TRIG | Renewables Infrastructure Grp | 81.50 | 80.00 | 81.00 | 4.6M | 0.50 | | 0.62 | |
| TRIP | Usglb Investors Travel Ucits ETF Acc Gbx | 821.0 | 813.9 | 813.9 | 3.4K | -12.5 | | 1.51 | |
| TRIS | Ivz US Trea Bond 0-1 Year ETF Dist | 3,040 | 3,040 | 3,040 | 100 | 19 | | 0.61 | |
| TRLA | Invesco Markets Ii PLC | 4.669 | 4.636 | 4.710 | 51.7K | 0.003 | | 0.06 | |
| TRLG | Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist | 382.5 | 382.3 | 382.3 | 4.1K | 0.7 | | 0.20 | |
| TRLP | Invesco Markets Ii PLC | 348.5 | 348.5 | 352.5 | 2.8K | 2.7 | | 0.76 | |
| TRLS | Trellus Health PLC | 0.0400 | 0.0400 | 0.1200 | 2.8M | -0.0800 | | 66.67 | |
| TRLX | INVESCO MARKETS II PLC IVZ UST BOND 10+ | 294.6 | 293.4 | 294.6 | 0 | -1.5 | | 0.51 | |
| TRN | Trainline Plc | 197.0 | 192.0 | 193.3 | 1.34M | -3.0 | | 1.53 | |
| TRP | Tower Resources plc | 0.0140 | 0.0130 | 0.0135 | 211.79M | -0.0015 | | 10.00 | |
| TRS3 | Ssga Spdr Etfs Europe I PLC | 47.83 | 47.77 | 47.87 | 84 | 0.10 | | 0.20 | |
| TRS5 | Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF | 27.40 | 27.40 | 27.40 | 100 | 0.04 | | 0.16 | |
| TRSG | Ivz US Treasury Bnd Ucits ETF Dst Gbx | 2,634 | 2,634 | 2,634 | 100 | 25 | | 0.95 | |
| TRST | Trustpilot Group PLC | 266.8 | 249.8 | 256.8 | 2.79M | -8.2 | | 3.09 | |
| TRSX | Ssga Spdr Etfs Europe I PLC | 24.09 | 24.09 | 25.00 | 8.3K | -0.03 | | 0.13 | |
| TRSY | Ss SPDR Bloom US Treas Bond ETF | 95.04 | 94.98 | 95.04 | 3.2K | -0.44 | | 0.46 | |
| TRT | Transense Technologies Plc | 41.00 | 40.11 | 40.11 | 1.1K | -0.59 | | 1.45 | |
| TRTQ | United Kingdom | 93.76 | 93.28 | 93.28 | 0 | 0.09 | | 0.10 | |
| TRU | Trufin PLC | 113.0 | 103.0 | 111.0 | 636.6K | 9.0 | | 8.82 | |
| TRUE | Truetide Plc | 2.250 | 2.100 | 2.100 | 341 | 0.000 | | 0.00 | |
| TRXA | Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc | 43.90 | 43.90 | 43.90 | 952 | 0.12 | | 0.28 | |
| TRXG | Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx | 2,578 | 2,578 | 2,578 | 100 | 17 | | 0.65 | |
| TRXS | IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds | 3,266 | 3,255 | 3,255 | 630 | 8 | | 0.24 | |
| TRXX | Invesco Markets Ii PLC | 3,213 | 3,213 | 3,269 | 63 | -6 | | 0.19 | |
| TRY | TR Property Investment Trust plc | 294.5 | 288.5 | 292.0 | 651.2K | 2.5 | | 0.86 | |
| TRYP | Usglb Investors Travel Ucits ETF Acc USD | 10.87 | 10.87 | 10.87 | 100 | -0.25 | | 2.27 | |
| TS21 | Inter-American Development Bank | 93.33 | 93.33 | 94.06 | 0 | -0.30 | | 0.31 | |
| TS27 | United Kingdom | 99.85 | 99.82 | 99.82 | 0 | 0.00 | | 0.00 | |
| TS28 | United Kingdom | 99.75 | 99.61 | 99.64 | 0 | -0.03 | | 0.03 | |
| TS29 | United Kingdom | 98.55 | 98.35 | 98.40 | 0 | -0.03 | | 0.03 | |
| TS2S | Levshares -2X Tesla Etp | 0.5590 | 0.5590 | 0.5590 | 1.1K | 0.0030 | | 0.54 | |
| TS34 | United Kingdom | 95.50 | 95.15 | 95.20 | 0 | -0.13 | | 0.14 | |
| TS3E | Ls 3X Long TSM Etp | 9.015 | 8.735 | 8.967 | 1.1K | 0.382 | | 4.45 | |
| TS3S | -3X Tsla | 9.870 | 8.623 | 8.623 | 39.2K | -1.147 | | 11.74 | |
| TSCO | Tesco PLC | 555.6 | 546.2 | 551.0 | 8.33M | -3.0 | | 0.54 | |
| TSGB | Vaneck World EW Screened Ucits ETF | 34.92 | 34.58 | 34.92 | 8.6K | -0.01 | | 0.01 | |
| TSL1 | 1X Tsla | 7.610 | 7.610 | 7.610 | 10.5K | -0.630 | | 7.65 | |
| TSL2 | Levshares 2X Tesla Etp | 93.80 | 91.80 | 92.60 | 220 | 0.00 | | 0.00 | |
| TSL3 | Leverage Shares 3x Tesla ETP Securities | 6.265 | 5.180 | 6.133 | 364.2K | 0.733 | | 13.56 | |
| TSLA | 1X Tsla | 665.4 | 630.0 | 665.4 | 1.9K | -18.7 | | 2.73 | |
| TSLD | Incomeshares Tesla [Tsla] Options Etp | 221.0 | 221.0 | 221.0 | 2.0K | 5.1 | | 2.36 | |
| TSLI | Incomeshares Tesla [Tsla] Options Etp | 3.000 | 2.951 | 2.978 | 172 | 0.069 | | 2.37 | |
| TSLQ | Leverage Shares -3x Short Tesla ETP | 678.0 | 543.0 | 555.4 | 216.7K | -93.1 | | 14.36 | |
| TSLS | Leverage Shares Public Limited Company | 23.55 | 23.47 | 22.80 | 150 | 1.74 | | 8.29 | |
| TSM3 | Ls 3X Long TSM Etp | 10.105 | 9.535 | 9.963 | 15.9K | 0.673 | | 7.24 | |
| TSMS | Ls -3X Short TSM Etp | 0.5500 | 0.5200 | 0.5500 | 11.3K | 0.0450 | | 8.91 | |
| TSMY | Leverage Shares Public Limited Company | 7.028 | 7.025 | 7.028 | 143 | -0.585 | | 7.68 | |
| TST | Touchstar Plc | 74.00 | 70.00 | 74.00 | 5.0K | 7.49 | | 11.26 | |
| TSTL | Tristel | 395.3 | 385.0 | 395.0 | 123.6K | 4.2 | | 1.06 | |
| TSWE | Vaneck World EW Screened Ucits ETF | 46.64 | 46.39 | 46.64 | 11.1K | -0.40 | | 0.84 | |
| TSY3 | Ss SPDR Bloom 1-3 US Treasury Bond | 35.76 | 35.75 | 35.75 | 100 | 0.22 | | 0.62 | |
| TTE | TotalEnergies SE | 79.02 | 78.51 | 78.75 | 36.5K | -0.98 | | 1.23 | |
| TTFW | WisdomTree European Natural Gas ETP | 59.50 | 54.25 | 54.83 | 14.5K | -3.07 | | 5.30 | |
| TTG | TT Electronics Plc | 183.2 | 171.0 | 179.8 | 496.0K | 5.4 | | 3.10 | |
| TTST | Gdr [Each Repr 10 Ord] [Reg S] | 22.30 | 19.15 | 22.30 | 8.2K | 3.05 | | 15.84 | |
| TUGB | Janus Henderson Icav | 11.41 | 11.41 | 11.45 | 1.0K | 0.00 | | 0.00 | |
| TUN | Tungsten West PLC | 32.50 | 30.00 | 30.70 | 2.2M | -1.30 | | 4.06 | |
| TUNE | Focusrite Plc | 250.0 | 232.2 | 248.0 | 201.8K | 13.0 | | 5.53 | |
| TUQV | Sanctuary Capital PLC | 54.76 | 54.76 | 54.76 | 2.09M | 0.00 | | 0.00 | |
| TURU | Amundi MSCI Turkey Ucits ETF Acc | 50.98 | 49.54 | 50.03 | 0 | -1.73 | | 3.34 | |
| TUSE | T. Rowe Price Etf Icav | 24.65 | 24.65 | 24.22 | 150 | -0.19 | | 0.73 | |
| TUSP | T. Rowe Price Etf Icav | 18.15 | 18.15 | 18.13 | 150 | 1794.58 | | 9530.94 | |
| TW | Taylor Wimpey PLC | 83.62 | 82.10 | 82.92 | 14.52M | -0.70 | | 0.84 | |
| TW- | Taylor Wimpey Plc | 84.30 | 82.30 | 83.62 | 9.35M | -0.64 | | 0.76 | |
| TW100 | FTSE TWSE Taiwan Mid Cap 100 Index | 31,884 | 29,260 | 30,523 | 0 | -1,361 | | 4.27 | |
| TW50 | FTSE TSEC Taiwan 50 Index | 38,627 | 34,963 | 36,836 | 0 | -1,791 | | 4.64 | |
| TW50C | FTSE TWSE Taiwan 50 30% Capped Index | 31,992 | 29,012 | 30,520 | 0 | -1,473 | | 4.60 | |
| TW50U | FTSE TWSE Taiwan 50 Index - USD | 40,525 | 36,656 | 38,820 | 0 | -1,879 | | 4.62 | |
| TWDP | FTSE TWSE Taiwan Dividend Plus Index | 15,175 | 13,942 | 14,676 | 0 | -499 | | 3.29 | |
| TWEI | FTSE TWSE Taiwan Eight Industries Index | 15,388 | 14,180 | 14,746 | 0 | -643 | | 4.18 | |
| TWSH | FTSE TWSE Taiwan Shariah Index | 42,331 | 38,373 | 40,236 | 0 | -2,095 | | 4.95 | |
| TWTECH | TSEC Taiwan Technology | 79,860 | 72,058 | 75,985 | 0 | -3,874 | | 4.85 | |
| TXNY | Leverage Shares Public Limited Company | 9.780 | 9.780 | 9.089 | 1.1K | -0.691 | | 6.48 | |
| TXP | Touchstone Exploration Inc | 10.200 | 9.520 | 9.750 | 126.8K | -0.650 | | 6.25 | |
| TYM | Tertiary Minerals Plc | 0.0600 | 0.0561 | 0.0575 | 77.85M | -0.0015 | | 2.54 | |
| TYT | Toyota Motor Corp | 3,533 | 3,533 | 3,533 | 12.5K | 0 | | 0.00 | |