List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,178	1,169	1,172	17.2K	0	0.03
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	851.1	845.9	848.6	12.6K	2.4	0.28
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,626	3,613	3,613	494	-15	0.41
T1X	FTSE Techmark Focus	8,485	8,382	8,414	0	-65	0.76
T26A	United Kingdom	98.11	98.04	98.06	0	0.01	0.01
T27	United Kingdom	103.4	103.1	103.1	0	-0.1	0.05
T27A	United Kingdom	100.2	100.1	100.1	0	0.0	0.01
T28	United Kingdom	101.2	100.9	101.0	0	0.0	0.01
T29	United Kingdom	100.4	100.0	100.0	0	0.0	0.01
T29K	United Kingdom	99.63	99.52	99.61	0	0.21	0.21
T2IL	United Kingdom	245.3	244.9	245.2	0	0.4	0.17
T30	United Kingdom	100.8	100.5	100.7	0	0.3	0.28
T30I	United Kingdom	347.1	346.1	346.3	0	-0.2	0.06
T31	United Kingdom	98.57	98.17	98.34	0	0.12	0.12
T31H	United Kingdom	99.41	99.20	99.40	0	0.30	0.30
T32	United Kingdom	102.6	102.4	102.4	0	0.1	0.13
T33	United Kingdom	97.76	97.75	97.75	0	-0.24	0.25
T33H	United Kingdom	97.99	97.60	97.99	0	0.42	0.43
T34	United Kingdom	100.5	99.9	100.2	0	0.2	0.25
T35	United Kingdom	98.60	98.19	98.59	0	0.39	0.40
T35V	United Kingdom	100.17	99.54	99.88	0	0.09	0.09
T37H	United Kingdom	98.14	97.44	98.00	0	0.00	0.00
T38	United Kingdom	101.1	100.8	101.0	0	-0.2	0.21
T39	United Kingdom	92.45	91.89	92.34	0	0.59	0.64
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,691	3,687	3,688	452	0	0.00
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	28.19	28.19	28.19	0	-0.16	0.56
T3MP	JPM Climate Change Solutions Ucits ETF A	41.87	41.87	41.87	0	-0.24	0.57
T3PM	JPM Climate Change Solutions Ucits ETF A	3,183	3,149	3,155	615	4	0.14
T40	United Kingdom	90.83	90.47	90.83	0	0.42	0.46
T41	United Kingdom	76.96	76.44	76.56	0	-0.08	0.11
T41F	United Kingdom	101.4	100.5	101.1	0	0.6	0.59
T42	United Kingdom	92.13	91.25	92.01	0	0.68	0.75
T42A	United Kingdom	81.72	81.23	81.55	0	0.23	0.28
T44	United Kingdom	71.34	71.04	71.04	0	-0.21	0.30
T45	United Kingdom	78.25	77.96	78.25	0	0.17	0.22
T46	United Kingdom	86.56	85.62	86.17	0	0.67	0.78
T47	United Kingdom	76.78	76.56	76.78	0	-0.28	0.36
T49	United Kingdom	84.94	84.29	84.94	0	0.86	1.02
T4Q	United Kingdom	95.98	95.46	95.82	0	0.31	0.32
T51A	United Kingdom	42.82	42.37	42.82	0	0.61	1.44
T52	United Kingdom	76.46	76.30	76.42	0	0.02	0.02
T53	United Kingdom	76.23	74.93	76.02	0	0.49	0.64
T54	United Kingdom	85.09	83.95	84.60	0	0.64	0.76
T56	United Kingdom	101.57	98.41	98.98	0	0.51	0.52
T58	United Kingdom	56.50	56.37	54.31	0	0.00	0.00
T62	United Kingdom	57.97	57.97	57.97	0	-0.77	1.30
T68	United Kingdom	49.07	48.34	49.07	0	0.45	0.92
TAGD	Tab Asia HY ESG ETF GBP D	8.097	8.097	8.097	0	-0.039	0.48
TAGH	Tab Asia HY ESG ETF GBP	10.76	10.76	10.76	0	-0.05	0.48
TAGT	Tab Hai Ahy GBP Line	6.062	6.062	6.062	0	-0.001	0.02
TAHY	Tab Asia HY ESG ETF	8.059	8.059	8.059	0	-0.064	0.79
TAI3	Ls 3X Long Taiwan Etp	17.20	16.30	17.00	484	1.30	8.28
TAIS	Ls -3X Short Taiwan Etp	0.6560	0.6510	0.6560	100	-0.0460	6.55
TAM	Tatton Asset Management Plc	570.0	550.0	556.0	105.4K	2.0	0.36
TAN	Tanfield Group Plc	7.114	6.500	6.850	114.2K	-0.150	2.14
TAND	Tan Delta Systems Plc	35.00	31.00	33.00	100	2.00	6.45
TAP	Tap Global Group Plc	1.900	1.400	1.700	2.35M	0.357	26.58
TAPH	Tapir Holdings Ltd.	45.00	27.65	32.50	21.5K	0.00	0.00
TASX	FTSE Techmark Allshare	5,862	5,828	5,835	0	-25	0.43
TATE	Tate & Lyle Plc	359.4	347.6	352.8	2.22M	-2.8	0.79
TAVI	Tavistock Investments Plc	3.500	3.200	3.350	193.5K	-0.090	2.62
TBCG	Tbc Bank Group Plc	4,235	4,155	4,180	435.8K	-40	0.95
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	6.500	6.000	6.250	287.0K	0.150	2.46
TBTG	The Beauty Tech Group Plc	302.0	276.0	280.0	15.4K	-5.5	1.93
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	276.0	270.0	276.0	4.48M	4.0	1.47
TCF	Theracryf Plc	0.2060	0.2050	0.2050	125.0K	-0.0010	0.49
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.24	44.65	44.96	33.3K	0.08	0.17
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	60.01	59.40	59.72	23.5K	0.28	0.47
TE10	Test Stocks	30.00	30.00	30.00	3.6K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.6	100.5	100.5	0	0.0	0.03
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	23.00	22.50	22.50	100	-0.50	2.17
TECW	SPDR MSCI World Technology Ucits ETF	157.6	155.7	157.1	2.1K	1.2	0.78
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	101.4	101.4	101.4	0	-0.6	0.55
TEGB	Vaneck Sustainable European EW Ucits ETF	76.74	76.32	76.32	100	-0.06	0.08
TEK	Tekcapital Plc	7.500	7.080	7.080	549.7K	-0.270	3.67
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	78.45	78.45	78.45	0	1.20	1.55
TEM	Templeton Emerging Markets Investment	265.0	259.0	262.0	1.68M	2.0	0.77
TEND	Ishares Vi PLC	3.705	3.669	3.691	100	-0.002	0.05
TENG	Ten Lifestyle Group Plc	71.22	69.36	70.25	71.1K	2.25	3.31
TEP	Telecom Plus Plc	1,362	1,330	1,346	208.4K	7	0.52
TERN	Tern Plc	0.6000	0.4500	0.5000	2.94M	-0.0050	0.99
TET	Treatt Plc	215.0	205.0	205.0	84.8K	-2.5	1.20
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	14.25	14.00	14.20	8.5K	0.05	0.35
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.16	10.16	10.16	0	-0.01	0.09
TFGS	Tetragon Financial Group Limited	1,060	1,060	1,060	0	-8	0.70
TFIF	Twentyfour Income Fund Limited	111.0	104.6	105.2	11.79M	-5.2	4.71
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	60.50	60.40	60.41	1.1K	-0.02	0.03
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,590	4,534	4,543	1.3K	-22	0.48
TFW	Thorpe [F.W.] Plc	269.0	252.0	254.0	49.0K	-6.5	2.50
TG26	United Kingdom	99.25	99.19	99.20	0	-0.02	0.02
TG27	United Kingdom	96.57	96.44	96.47	0	0.02	0.02
TG28	United Kingdom	94.34	94.21	94.32	0	0.16	0.18
TG29	United Kingdom	90.72	90.49	90.57	0	0.06	0.07
TG30	United Kingdom	84.64	84.31	84.44	0	0.16	0.19
TG31	United Kingdom	81.40	80.95	81.16	0	0.15	0.18
TG32	United Kingdom	82.93	82.58	82.76	0	0.03	0.04
TG33	United Kingdom	77.66	77.09	77.36	0	0.30	0.39
TG35	United Kingdom	69.66	69.11	69.36	0	0.26	0.37
TG36	United Kingdom	86.83	86.60	86.60	0	0.09	0.10
TG37	United Kingdom	72.89	72.25	72.60	0	0.42	0.58
TG38	United Kingdom	89.19	88.82	89.19	0	0.54	0.61
TG39	United Kingdom	81.14	80.80	81.14	0	0.26	0.32
TG40	United Kingdom	93.00	92.50	93.00	0	0.25	0.27
TG41	United Kingdom	58.58	58.19	58.58	0	0.61	1.05
TG44	United Kingdom	76.54	75.82	76.51	0	0.71	0.94
TG46	United Kingdom	45.79	45.11	45.76	0	0.65	1.44
TG47	United Kingdom	51.14	50.51	51.09	0	0.40	0.78
TG48	United Kingdom	64.99	64.56	64.99	0	0.90	1.40
TG49	United Kingdom	52.09	52.09	52.09	0	-0.05	0.09
TG50	United Kingdom	35.73	35.10	35.46	0	0.39	1.11
TG51	United Kingdom	61.90	61.84	60.68	0	-0.27	0.45
TG52	United Kingdom	64.08	64.08	62.11	0	0.32	0.50
TG53	United Kingdom	44.33	44.01	44.33	0	0.17	0.38
TG54	United Kingdom	82.55	82.55	80.66	50.0K	-0.11	0.14
TG57	United Kingdom	45.07	44.63	45.07	0	0.30	0.68
TG61	United Kingdom	24.73	24.07	24.51	0	0.13	0.53
TG65	United Kingdom	52.87	52.87	52.87	0	-0.42	0.78
TG71	United Kingdom	38.05	38.05	38.05	0	0.20	0.52
TG73	United Kingdom	51.93	51.26	51.53	0	-0.08	0.15
TGA	Thungela Resources Limited	727.0	690.0	719.0	419.9K	-9.0	1.24
TGCC	Tab Gcc Bonds Ucits ETF	11.49	11.49	11.49	0	-0.06	0.51
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tab Gcc Bonds Ucits ETF	9.976	9.976	9.976	0	-0.047	0.47
TGGT	Tgcc GBP Trading Line	8.649	8.649	8.649	0	-0.073	0.84
TGP	Tekmar Group Plc	10.50	10.00	10.25	410.5K	-0.55	5.09
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.50	22.50	22.50	0	-1.05	4.46
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,480	2,455	2,455	0	-18	0.74
THFA	Tabula Fallen Angels Pab USD Acc	11.96	11.96	11.96	0	-0.04	0.34
THG	Thg Plc	31.04	29.95	30.44	2.65M	-0.42	1.36
THR	Thor Energy Plc	0.6000	0.5000	0.5500	108.2K	0.0200	3.77
THRG	Blackrock Throgmorton Trust Plc	570.0	551.2	555.0	145.8K	-3.0	0.53
THRL	Target Healthcare REIT Plc	103.4	99.0	101.0	831.2K	0.4	0.40
THRU	Thruvision Group Plc	1.0000	0.9000	0.9250	1.02M	0.0050	0.54
THS	Tharisa Plc	115.0	108.0	115.0	487.7K	6.0	5.50
THX	Thor Explorations Ltd	79.00	74.00	77.00	445.1K	-0.90	1.16
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.76	86.75	86.76	100	-0.23	0.26
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.784	4.766	4.769	224.7K	-0.004	0.08
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	15.00	15.00	15.00	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	47.60	40.00	42.50	6.1K	-2.50	5.56
TIB5	Leverage Shares Public Limited Company	12.45	12.45	12.45	0	0.25	2.05
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	95.00	90.00	90.00	223	3.40	3.93
TIG	Centralnic Group Plc	43.00	40.00	41.00	728.7K	0.40	0.99
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,966	3,962	3,964	24.2K	0	0.00
TIGG	L&G India Inr Government Bond Ucits ETF	597.4	579.1	593.9	926	-0.2	0.03
TIGR	L&G India Inr Government Bond Ucits ETF	8.270	7.877	7.897	8.0K	-0.025	0.32
TIME	Time Finance Plc	47.98	45.20	46.50	215.5K	0.70	1.53
TIN	Cornish Metals PLC	104.00	96.00	99.50	149.4K	-3.20	3.12
TINF	Tab US Enh. Inflation ETF	122.2	122.2	122.2	0	0.2	0.12
TING	Tab US Enh. Inflation ETF	118.5	118.5	118.5	0	-0.2	0.14
TINM	Wisdomtree Tin	111.8	107.2	108.7	1.5K	0.7	0.68
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.997	4.960	4.980	166.0K	0.002	0.04
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.50	23.44	23.47	3.8K	0.00	0.00
TIPG	Lyxor Core US TIPS	8,889	8,820	8,829	100	-27	0.30
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.5	110.2	110.2	2.9K	0.0	0.04
TIPS	SPDR Bloom US TIPS Ucits ETF	28.90	28.83	28.83	1.0M	-0.05	0.16
TIPU	Lyxor Core US TIPS	117.7	117.4	117.4	100	0.2	0.16
TIPX	Ssga Spdr Etfs Europe I PLC	9.955	9.955	9.955	0	-0.013	0.13
TIR	Tiger Royalties and Investments Plc	0.5000	0.4500	0.4750	3.4M	-0.0250	5.00
TKO	Taseko Mines Limited	510.3	492.0	502.0	8.2K	-38.0	7.04
TL5S	Leverage Shares Public Limited Company	15.34	14.96	15.18	2.5K	-0.05	0.33
TLM	Talisman Metals PLC	9.000	8.500	8.500	100	-0.350	3.95
TLT5	Leverage Shares Public Limited Company	3.356	3.239	3.309	32.7K	0.078	2.41
TLTI	Incomeshares 20 + Tlt Options Etp	2,901	2,852	2,866	515	18	0.63
TLTY	Incomeshares 20 + Tlt Options Etp	38.17	38.17	38.17	0	-0.04	0.09
TLW	Tullow Oil Plc	14.60	13.01	13.54	27.55M	-0.17	1.22
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group Plc	19.00	18.50	18.50	100	-0.25	1.33
TMI	Taylor Maritime Investments Limited	0.8600	0.8400	0.8500	20.8K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	65.00	63.25	65.00	29.1K	0.00	0.00
TMO	Time Out Group Plc	8.300	8.128	8.300	8.1K	0.175	2.15
TMPL	Temple Bar Investment Trust Plc	375.5	370.0	372.0	851.7K	0.5	0.13
TMS1	FTSE Techmark Mediscience Index	11,263	11,065	11,132	0	-98	0.88
TMT	Tmt Investments Plc	2.340	2.220	2.220	25.0K	0.000	0.00
TN28	United Kingdom	93.47	93.13	93.25	0	0.03	0.03
TND	Tandem Group Plc	170.0	160.0	170.0	278	10.0	6.25
TNE	Technologies New Energy Plc	33.00	33.00	33.00	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,064	1,053	1,064	1.2K	1	0.11
TOM	Tomco Energy Plc	0.0370	0.0350	0.0370	27.33M	0.0020	5.71
TON	Titon Holdings Plc	86.45	85.00	85.00	3.9K	5.00	6.25
TOO	Tooru Plc	0.2300	0.2150	0.2200	42.8K	0.0050	2.33
TORG	Chenavari Toro Income Fund Limited	48.26	47.60	47.60	10.4K	-0.30	0.63
TORO	Chenavari Toro Income Fund Limited	0.5340	0.5290	0.5300	46.7K	-0.0040	0.75
TOWN	Town Centre Securities Plc	115.4	115.0	115.0	4.2K	-0.4	0.30
TP05	Ishares $ TIPS 0-5 Ucits ETF	377.2	374.4	374.7	62.7K	-1.7	0.46
TPFG	Property Franchise Group Plc	420.0	405.0	412.0	162.7K	-2.0	0.48
TPHG	Amundi Japan Topix Dh GBP	16,592	16,446	16,564	100	144	0.88
TPHU	Amundi Japan Topix Dh USD	184.1	184.1	184.1	100	1.7	0.92
TPK	Travis Perkins Plc	594.5	580.0	583.5	613.8K	-3.3	0.56
TPT	Topps Tiles Plc	41.50	37.10	41.50	516.7K	3.75	9.94
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	35.00	32.00	33.00	101.7K	0.00	0.00
TPXG	Amundi Japan Topix	11,452	11,326	11,452	100	66	0.58
TPXU	Amundi Japan Topix	152.2	151.6	152.2	212	1.6	1.06
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.91	99.82	99.82	0	-0.06	0.06
TR27	United Kingdom	100.6	100.4	100.4	0	0.0	0.02
TR28	United Kingdom	105.4	104.9	105.0	0	-0.2	0.17
TR29	United Kingdom	89.58	89.28	89.40	0	0.13	0.14
TR30	United Kingdom	102.7	102.3	102.5	0	0.2	0.17
TR31	United Kingdom	97.75	97.53	97.59	0	0.19	0.19
TR32	United Kingdom	99.85	99.09	99.65	0	0.42	0.42
TR33	United Kingdom	93.02	92.73	92.84	0	0.07	0.08
TR34	United Kingdom	99.43	98.78	99.21	0	0.43	0.44
TR35	United Kingdom	98.08	97.77	97.77	0	0.00	0.00
TR37	United Kingdom	95.27	95.19	95.24	0	0.31	0.33
TR38	United Kingdom	98.17	97.24	97.69	0	0.37	0.38
TR39	United Kingdom	63.77	63.19	63.67	0	0.14	0.22
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	43.94	43.94	43.94	0	-0.01	0.03
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,915	2,903	2,906	538	-6	0.20
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,306	3,306	3,306	0	17	0.50
TR40	United Kingdom	85.25	85.17	85.17	0	-0.17	0.20
TR43	United Kingdom	93.94	92.50	93.80	0	0.66	0.71
TR45	United Kingdom	77.37	77.32	77.37	0	-0.32	0.42
TR46	United Kingdom	68.03	67.59	68.03	0	0.48	0.71
TR49	United Kingdom	96.06	95.62	96.06	0	0.03	0.03
TR4Q	United Kingdom	82.86	82.06	82.86	0	0.97	1.19
TR50	United Kingdom	69.50	69.27	69.33	0	-0.32	0.46
TR54	United Kingdom	45.03	44.76	45.03	0	0.50	1.12
TR56	United Kingdom	56.73	56.67	55.45	0	0.22	0.38
TR60	United Kingdom	78.50	77.63	78.50	0	0.82	1.05
TR63	United Kingdom	77.79	76.79	77.33	0	0.59	0.77
TR65	United Kingdom	54.25	54.25	49.28	0	0.00	0.00
TR68	United Kingdom	69.51	68.87	69.14	0	0.39	0.56
TR73	United Kingdom	30.04	29.67	29.89	0	0.29	0.99
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.35	44.32	44.32	9.7K	0.04	0.08
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,868	2,859	2,860	122	-3	0.10
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,606	3,603	3,604	438	3	0.10
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,335	3,335	3,335	0	18	0.54
TR8F	United Kingdom	81.35	81.35	80.40	0	-1.33	1.63
TRA3	Ssga Spdr Etfs Europe I PLC	9.975	9.975	9.975	0	0.005	0.05
TRA5	Ssga Spdr Etfs Europe I PLC	9.913	9.911	9.913	12.1K	-0.002	0.02
TRAC	T42 Iot Tracking Solutions Plc	2.600	2.450	2.600	160.2K	-0.035	1.33
TRAF	Trafalgar Property Group Plc	0.0230	0.0230	0.0230	2.13M	0.0020	9.52
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,327	3,327	3,327	0	17	0.50
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.25	44.20	44.22	8.1K	0.00	0.01
TRAX	Ssga Spdr Etfs Europe I PLC	9.873	9.873	9.873	0	0.006	0.06
TRAY	Ssga Spdr Etfs Europe I PLC	9.898	9.898	9.898	0	0.004	0.04
TRB	Tribal Group Plc	64.00	58.50	60.25	117.6K	-0.66	1.08
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	315.0	300.0	310.0	90.1K	10.0	3.33
TRD	Triad Group Plc	300.0	290.0	300.0	0	-8.0	2.60
TRE	FT Dis Tech Rel Est Ucits ETF	20.95	20.95	20.95	0	0.14	0.66
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.69	38.64	38.64	902	0.02	0.05
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	38.02	37.98	38.01	1.7K	0.06	0.16
TREG	Vaneck Global Real Estate Ucits ETF	35.02	34.50	34.72	992	-0.01	0.02
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.51	40.50	40.50	100	0.01	0.02
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.170	4.139	4.154	121	0.001	0.02
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.16	35.97	36.08	15.8K	0.06	0.15
TRET	Vaneck Global Real Estate Ucits ETF	46.46	45.11	46.15	1.7K	0.18	0.39
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.80	35.69	35.76	11.0K	0.13	0.36
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,329	3,323	3,324	271	3	0.08
TRI	Trifast Plc	70.20	67.80	67.80	72.8K	-0.20	0.29
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.03	48.01	48.03	100	0.00	0.00
TRIG	The Renewables Infrastructure	67.30	65.60	66.20	8.21M	-0.42	0.64
TRIP	The Travel Ucits ETF Acc Gbx	718.4	690.0	707.9	1.6K	1.9	0.26
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,060	3,045	3,047	542	-13	0.41
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.821	4.819	4.821	228	0.001	0.01
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	402.8	401.8	402.7	6.2K	1.9	0.47
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	362.7	362.7	362.7	0	1.7	0.46
TRLS	Trellus Health Plc	0.4000	0.3030	0.3250	22.21M	-0.0750	18.75
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	312.5	312.5	312.5	0	1.4	0.45
TRN	Trainline Plc	202.6	196.9	201.2	2.4M	1.7	0.85
TRP	Tower Resources Plc	0.0260	0.0240	0.0250	610.13M	-0.0010	3.85
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.17	48.17	48.17	0	0.02	0.03
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	28.11	28.09	28.11	2.1K	0.03	0.09
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,715	2,715	2,715	1.0K	13	0.49
TRST	Trustpilot Group Plc	178.1	171.2	176.1	2.61M	1.8	1.01
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.94	25.88	25.94	1.0K	0.08	0.29
TRSY	SPDR Bloom US Treas Bond ETF	97.24	97.24	97.24	0	0.06	0.06
TRT	Transense Technologies Plc	71.00	70.00	71.00	51.2K	0.10	0.14
TRTQ	United Kingdom	96.85	96.60	96.78	0	-0.02	0.03
TRU	Trufin Plc	129.0	124.0	129.0	857.4K	4.0	3.20
TRUE	Truetide Plc	2.200	2.000	2.100	8.7K	-0.100	4.55
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.31	44.31	44.31	0	0.04	0.08
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,695	2,691	2,691	386	3	0.09
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,391	3,378	3,385	3.0K	12	0.36
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,334	3,334	3,334	0	18	0.54
TRY	TR Property Investment Trust Plc	324.5	319.3	322.5	680.1K	1.5	0.47
TRYP	The Travel Ucits ETF Acc USD	9.416	9.364	9.416	150	0.055	0.59
TS21	Inter-American Development Bank	93.50	93.50	94.37	1.0K	0.00	0.00
TS27	United Kingdom	99.82	99.72	99.77	0	-0.01	0.01
TS28	United Kingdom	101.0	100.8	100.9	0	0.1	0.05
TS29	United Kingdom	100.03	99.76	99.92	0	0.11	0.11
TS2S	Levshares -2X Tesla Etp	0.6790	0.6740	0.6740	100	0.0070	1.05
TS34	United Kingdom	97.49	97.08	97.39	0	0.40	0.41
TS3E	Ls 3X Long Tsm Etp	10.60	10.29	10.35	100	0.14	1.37
TS3S	-3X Tsla	17.00	15.83	16.64	8.2K	-0.31	1.84
TSCO	Tesco Plc	495.6	487.4	490.6	8.15M	1.7	0.35
TSGB	Vaneck Sustainable World EW Ucits ETF	32.69	32.19	32.49	1.0K	0.08	0.24
TSL1	1X Tsla	8.488	8.481	8.481	100	-0.004	0.05
TSL2	Levshares 2X Tesla Etp	147.8	146.5	147.8	100	0.8	0.51
TSL3	Levshares 3X Tesla Etp	14.08	13.15	13.41	170.7K	0.16	1.23
TSLA	1X Tsla	734.0	733.0	733.0	100	-5.0	0.68
TSLD	Leverage Shares Public Limited Company	401.2	375.1	381.0	45.1K	1.3	0.34
TSLI	Leverage Shares Public Limited Company	5.103	4.899	5.054	392	0.017	0.34
TSLQ	-3X Tsla	1,299	1,183	1,252	74.3K	-47	3.62
TSLS	Levshares -1X Tesla Etp	23.91	23.91	23.91	0	-0.01	0.02
TSM3	Ls 3X Long Tsm Etp	12.31	11.68	11.89	4.0K	0.18	1.49
TSMS	Ls -3X Short Tsm Etp	1.560	1.500	1.535	1.7K	-0.025	1.60
TST	Touchstar Plc	67.50	65.00	67.50	2.0K	-1.50	2.17
TSTL	Tristel Plc	400.0	385.0	390.0	199.0K	-1.8	0.45
TSWE	Vaneck Sustainable World EW Ucits ETF	43.30	42.78	43.18	273	0.08	0.19
TSY3	SPDR Bloom 1-3 US Treasury Bond	36.38	36.21	36.24	100	-0.04	0.11
TTE	Totalenergies Ord Shs	72.88	71.36	71.36	1.84M	-0.84	1.16
TTFW	Wisdomtree Multi Asset Issuer Public	35.13	33.75	34.07	32.3K	0.15	0.44
TTG	Tt Electronics Plc	120.8	114.4	115.0	153.9K	-3.6	3.04
TTST	Gdr [Each Repr 10 Ord] [Reg S]	20.40	19.65	20.40	6.7K	0.00	0.00
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.18	11.18	11.18	0	0.00	0.03
TUN	Tungsten West Plc	32.00	29.00	30.20	2.97M	-1.00	3.21
TUNE	Focusrite Plc	215.0	205.0	205.0	59.2K	-5.0	2.38
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	56.36	54.98	55.62	1.1K	0.00	0.00
TW	Taylor Wimpey PLC	96.00	94.04	95.68	18.66M	1.02	1.08
TW-	Taylor Wimpey Plc	96.00	94.04	94.84	18.66M	0.16	0.17
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	27,987	27,552	27,841	0	288	1.05
TW50	FTSE TSEC Taiwan 50 Index	30,738	30,239	30,239	0	-215	0.70
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	24,240	23,890	23,897	0	-92	0.38
TW50U	FTSE TWSE Taiwan 50 Index - USD	33,302	32,712	32,721	0	-374	1.13
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,775	10,658	10,719	0	61	0.57
TWEI	FTSE TWSE Taiwan Eight Industries Index	14,015	13,796	13,853	0	-23	0.16
TWSH	FTSE TWSE Taiwan Shariah Index	32,134	31,595	31,754	0	56	0.18
TWTECH	TSEC Taiwan Technology	64,322	63,253	63,253	0	-417	0.66
TXP	Touchstone Exploration Inc	12.50	11.50	11.75	359.5K	0.25	2.17
TYM	Tertiary Minerals Plc	0.0900	0.0800	0.0850	6.52M	-0.0010	1.16
TYT	Toyota Motor Corp	3,338	3,338	3,338	20.4K	-129	3.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES