| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,610 | 1,584 | 1,608 | 0 | 4 | | 0.27 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,290 | 2,251 | 2,288 | 0 | 9 | | 0.41 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 3,299 | 3,272 | 3,273 | 0 | -14 | | 0.42 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 2,084 | 2,066 | 2,069 | 0 | -5 | | 0.25 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 2,084 | 2,066 | 2,069 | 0 | -5 | | 0.25 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,165 | 1,160 | 1,161 | 0 | -5 | | 0.39 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 7,543 | 7,478 | 7,482 | 0 | -4 | | 0.06 | |
| R1EWTEC | 0 | 6,914 | 6,800 | 6,862 | 0 | 31 | | 0.46 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,617 | 4,561 | 4,608 | 0 | 41 | | 0.89 | |
| R1FQF | Russell 1000 Quality Factor Index | 5,223 | 5,193 | 5,206 | 0 | -7 | | 0.14 | |
| R1FSF | Russell 1000 Size Factor Index | 3,504 | 3,480 | 3,485 | 0 | 2 | | 0.06 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,812 | 3,785 | 3,786 | 0 | -15 | | 0.40 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,637 | 3,610 | 3,618 | 0 | -22 | | 0.60 | |
| R1FYF | Russell 1000 Yield Factor Index | 2,926 | 2,890 | 2,893 | 0 | -30 | | 1.04 | |
| R1GB | Ish Russel 1000 Growth Ucts ETF US Acc | 34.38 | 33.97 | 34.35 | 11.9K | 0.10 | | 0.29 | |
| R1GR | Ishs Rsl 1000 Growth Ucits ETF USD (Acc) | 46.11 | 45.44 | 45.98 | 56.9K | 0.17 | | 0.36 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 3,372 | 3,322 | 3,346 | 0 | 29 | | 0.87 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 3,372 | 3,322 | 3,346 | 0 | 29 | | 0.87 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 3,289 | 3,262 | 3,263 | 0 | -6 | | 0.19 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 3,289 | 3,262 | 3,263 | 0 | -6 | | 0.19 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,371 | 3,344 | 3,345 | 0 | -24 | | 0.72 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,371 | 3,344 | 3,345 | 0 | -24 | | 0.72 | |
| R1VL | Ishs Rsl 1000 Value Ucits ETF USD [Acc] | 41.87 | 41.48 | 41.52 | 61.8K | -0.21 | | 0.49 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 2,965 | 2,946 | 2,948 | 0 | -15 | | 0.51 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 2,965 | 2,946 | 2,948 | 0 | -15 | | 0.51 | |
| R1XDMF | 0 | 1,373 | 1,365 | 1,368 | 0 | -2 | | 0.14 | |
| R1XDMFN | 0 | 1,373 | 1,365 | 1,368 | 0 | -2 | | 0.14 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,477 | 3,455 | 3,465 | 0 | -4 | | 0.10 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,660 | 3,635 | 3,649 | 0 | 11 | | 0.29 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,628 | 2,603 | 2,618 | 0 | 13 | | 0.49 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,542 | 3,519 | 3,530 | 0 | -4 | | 0.10 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,594 | 2,577 | 2,589 | 0 | 8 | | 0.30 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,520 | 1,510 | 1,515 | 0 | 4 | | 0.25 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,655 | 1,640 | 1,648 | 0 | 7 | | 0.41 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,524 | 1,515 | 1,518 | 0 | -2 | | 0.14 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,592 | 1,582 | 1,588 | 0 | 4 | | 0.26 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,627 | 2,604 | 2,605 | 0 | -17 | | 0.64 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,627 | 2,604 | 2,605 | 0 | -17 | | 0.64 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,807 | 2,792 | 2,795 | 0 | -1 | | 0.04 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,226 | 1,223 | 1,224 | 0 | 1 | | 0.07 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 6,345 | 6,298 | 6,314 | 0 | 13 | | 0.20 | |
| R2FVS | Russell 2000 Focused Value Select Index | 12,209 | 12,137 | 12,139 | 0 | -47 | | 0.38 | |
| R2SC | SPDR Russell 2000 US Small Cap ETF | 65.07 | 64.26 | 64.60 | 16.1K | -0.15 | | 0.23 | |
| R2US | SPDR Russell 2000 US Small Cap ETF | 87.84 | 85.67 | 86.60 | 69.9K | -0.01 | | 0.01 | |
| R3DE | Russell 3000 Dividend Elite Index | 5,011 | 4,962 | 4,968 | 0 | -26 | | 0.53 | |
| RA22 | HSBC Holdings PLC | 99.52 | 99.38 | 99.52 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.91 | 98.91 | 98.91 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 2.020 | 2.000 | 2.020 | 0 | 0.070 | | 3.66 | |
| RA92 | Segro Capital Sarl | 93.61 | 93.61 | 93.61 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 100.1 | 100.1 | 100.1 | 195.0K | 0.0 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 12.20 | 11.90 | 12.10 | 100 | -0.30 | | 2.42 | |
| RAII | Russell Artificial Intelligence Index | 1,187 | 1,168 | 1,182 | 0 | 11 | | 0.90 | |
| RARE | Wisdomtree Et Metals and Rare Ucits ETF | 52.39 | 50.23 | 52.39 | 3.9K | 1.86 | | 3.68 | |
| RAT | Rathbones Group Plc | 1,660 | 1,618 | 1,654 | 129.8K | 6 | | 0.36 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,436 | 1,420 | 1,424 | 0 | -7 | | 0.48 | |
| RAYG | Global X Solar Ucits ETF | 7.669 | 7.549 | 7.614 | 834 | -0.006 | | 0.08 | |
| RAYS | Ivz Solar Energy Ucits ETF | 2,167 | 2,072 | 2,157 | 1.7K | 51 | | 2.42 | |
| RAYZ | Global X Solar Ucits ETF | 10.28 | 10.19 | 10.28 | 2.5K | 0.08 | | 0.78 | |
| RB07 | Natwest Markets PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| RBD | Reabold Resources Plc | 81.73 | 76.00 | 79.00 | 38.0K | 0.00 | | 0.00 | |
| RBN | Robinson Plc | 131.9 | 130.0 | 130.0 | 1.9K | 0.0 | | 0.00 | |
| RBOD | Ishares Automat & Rbot Ucits USD [Dist] | 13.76 | 13.54 | 13.74 | 133.5K | -0.02 | | 0.15 | |
| RBOT | Ishs Auto & Robotics Ucits ETF USD [Acc] | 20.83 | 20.33 | 20.61 | 129.8K | -0.05 | | 0.22 | |
| RBTX | Ishs Auto & Robotics Ucits ETF USD [Acc] | 1,546 | 1,519 | 1,536 | 165.8K | -8 | | 0.52 | |
| RBW | Rainbow Rare Earths Limited | 23.50 | 21.50 | 23.00 | 1.08M | 1.00 | | 4.55 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 94.92 | 94.92 | 94.92 | 0 | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 95.08 | 95.08 | 95.08 | 0 | 0.00 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RCFX | RC Fornax Plc | 7.098 | 6.902 | 7.000 | 39.4K | 0.000 | | 0.00 | |
| RCGH | Rc365 Holding Plc | 2.440 | 2.000 | 2.100 | 3.95M | -0.150 | | 6.67 | |
| RCH | Reach Plc | 61.50 | 59.00 | 60.00 | 2.85M | 0.40 | | 0.67 | |
| RCN | Redcentric Plc | 129.0 | 125.0 | 127.5 | 66.0K | 0.5 | | 0.39 | |
| RCOI | Riverstone Credit Opportunities Income | 0.7430 | 0.7360 | 0.7430 | 6.1K | 0.0005 | | 0.07 | |
| RCP | Rit Capital Partners Plc | 2,485 | 2,422 | 2,455 | 143.9K | 5 | | 0.20 | |
| RCTR | First Trust Global Funds Icav | 1,335 | 1,335 | 1,335 | 0 | -11 | | 0.80 | |
| RCTU | First Trust Global Funds Icav | 17.88 | 17.88 | 17.88 | 0 | -0.19 | | 1.08 | |
| RD02 | British Telecommunications PLC | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.17 | 96.17 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 98.48 | 98.48 | 98.48 | 0 | 0.02 | | 0.02 | |
| RD28 | British Telecommunications PLC | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies Plc | 1.850 | 1.800 | 1.850 | 555 | 0.000 | | 0.00 | |
| RDTG | Robeco Dyn Theme Mach Acc | 4.771 | 4.771 | 4.771 | 0 | 0.001 | | 0.02 | |
| RDVY | First Trust Global Funds Public Limited | 1,906 | 1,906 | 1,906 | 0 | 9 | | 0.47 | |
| RDYN | Robeco Dyn Theme Mach Acc | 6.391 | 6.391 | 6.391 | 0 | -0.017 | | 0.26 | |
| RE | R.E.A. Holdings PLC | 107.0 | 105.0 | 106.0 | 99.5K | -1.0 | | 0.93 | |
| RE- | R.E.A. Holdings Plc | 107.0 | 105.0 | 106.0 | 97.9K | 2.0 | | 1.90 | |
| RE-B | R.E.A. Holdings Plc | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| RE.B | R.E.A. Holdings PLC | 98.00 | 94.00 | 96.00 | 810 | 0.00 | | 0.00 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 106.8 | 106.8 | 106.8 | 0 | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 96.94 | 96.94 | 96.94 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits ETF Public Limited | 17.54 | 17.16 | 17.54 | 0 | -0.32 | | 1.79 | |
| REAT | React Group Plc | 44.00 | 41.80 | 42.00 | 15.1K | -0.50 | | 1.18 | |
| REC | Record Plc | 44.00 | 42.44 | 42.70 | 252.6K | -0.70 | | 1.61 | |
| RECI | Real Estate Credit Investments Limited | 116.5 | 114.0 | 116.5 | 143.9K | 0.0 | | 0.00 | |
| REDC | Red Capital PLC | 99.00 | 60.00 | 87.50 | 324.7K | 0.00 | | 0.00 | |
| REE | Altona Rare Earths PLC | 2.850 | 2.503 | 2.850 | 2.47M | 0.000 | | 0.00 | |
| REGB | Vaneck Rare Earth Str Metals Ucits ETF | 11.60 | 11.32 | 11.53 | 89.3K | 0.23 | | 2.04 | |
| REL | Relx Plc | 2,476 | 2,367 | 2,444 | 3.03M | -34 | | 1.37 | |
| REM3 | Robeco 3D EM Equity Acc | 8.900 | 8.900 | 8.900 | 0 | -0.271 | | 2.98 | |
| REMD | Robeco Ucits Icav | 5.910 | 5.910 | 5.910 | 0 | -0.168 | | 2.78 | |
| REMG | Robeco 3D EM Equity Acc | 6.643 | 6.643 | 6.643 | 0 | -0.187 | | 2.75 | |
| REMX | Vaneck Rare Earth Str Metals Ucits ETF | 15.74 | 15.13 | 15.47 | 102.6K | 0.22 | | 1.44 | |
| RENG | L&G Clean Energy ETF | 1,295 | 1,260 | 1,293 | 55.6K | 18 | | 1.41 | |
| RENW | L&G Clean Energy ETF | 17.35 | 16.82 | 17.33 | 20.2K | 0.28 | | 1.63 | |
| RENX | Renalytix Plc | 3.000 | 2.600 | 2.800 | 64.3K | 0.000 | | 0.00 | |
| RESI | Residential Secure Income Plc | 57.00 | 53.60 | 55.20 | 180.7K | 0.20 | | 0.36 | |
| RESL | Rlgh Finance Bermuda LTD | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| REUG | Vaneck Circular Economy Ucits ETF | 21.04 | 21.01 | 21.01 | 100 | 0.02 | | 0.10 | |
| REUS | Vaneck Circular Economy Ucits ETF | 28.13 | 28.13 | 28.13 | 0 | -0.12 | | 0.42 | |
| REVB | Revolution Beauty Group Plc | 5.060 | 4.816 | 5.000 | 1.66M | 0.000 | | 0.00 | |
| RF28 | Thames Water Utilities Finance PLC | 70.30 | 70.30 | 70.30 | 100.0K | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 98.04 | 98.04 | 98.04 | 3.5M | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 90.49 | 90.49 | 90.49 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 98.00 | 98.00 | 98.00 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 94.82 | 94.82 | 94.82 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings Plc | 600.0 | 580.0 | 594.0 | 163.6K | 4.0 | | 0.68 | |
| RG15 | Gsk Capital B.V. | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG44 | The Pakistan Global Sukuk Programme | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 85.10 | 85.10 | 85.10 | 0 | 0.00 | | 0.00 | |
| RG58 | Nationwide Building Society | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings Plc | 35.20 | 34.20 | 35.00 | 100.8K | 0.00 | | 0.00 | |
| RGL | Regional REIT Limited | 99.00 | 95.00 | 97.60 | 739.7K | 1.20 | | 1.24 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RGSB | Robeco Ucits Icav | 4.026 | 4.008 | 4.026 | 150 | -0.003 | | 0.07 | |
| RGSC | Robeco Ucits Icav | 5.392 | 5.360 | 5.392 | 1.2K | -0.020 | | 0.37 | |
| RGT3 | Leverage Shares Public Limited Company | 3.672 | 3.435 | 3.651 | 6.0K | 0.041 | | 1.14 | |
| RH32 | Royal Bank Of Canada | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 88.30 | 88.30 | 88.30 | 0 | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | Rhi Magnesita N.V. | 2,835 | 2,755 | 2,810 | 7.6K | 30 | | 1.08 | |
| RHM3 | Leverage Shares Public Limited Company | 1.468 | 1.350 | 1.452 | 7.4K | 0.071 | | 5.14 | |
| RHR | Richmond Hill Resources PLC | 1.400 | 1.400 | 1.400 | 5.32M | 0.000 | | 0.00 | |
| RHYB | Robeco Ucits Icav | 4.093 | 4.093 | 4.093 | 0 | 0.003 | | 0.07 | |
| RHYE | Robeco Ucits Icav | 4.871 | 4.871 | 4.871 | 0 | -0.006 | | 0.11 | |
| RHYG | Robeco Ucits Icav | 5.484 | 5.484 | 5.484 | 0 | 0.012 | | 0.21 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 65.38 | 65.38 | 65.38 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| RIAG | L&G Asia Pacific Ex Japan Pab | 1,169 | 1,167 | 1,167 | 100 | -1,149 | | 99.08 | |
| RIAP | L&G Asia Pacific Ex Japan Pab | 15.63 | 15.63 | 15.63 | 0 | -0.03 | | 0.21 | |
| RICA | Ruffer Investment Company Ltd | 294.5 | 290.0 | 293.0 | 843.1K | 0.0 | | 0.00 | |
| RICI | Market Access Rici Index ETF | 30.77 | 30.77 | 30.77 | 0 | 0.91 | | 3.06 | |
| RICO | Ricoh Ord Shs | 1,533 | 1,533 | 1,533 | 1.5K | 34 | | 2.23 | |
| RIEE | Legal & General Ucits ETF Public Limited | 1,500 | 1,467 | 1,500 | 4.3K | 11 | | 0.72 | |
| RIEG | Lg EU ESG Excl Paris Aligned Ucits ETF | 1,685 | 1,676 | 1,679 | 998 | 7 | | 0.41 | |
| RIEM | Legal & General Ucits ETF Public Limited | 20.06 | 20.06 | 20.06 | 0 | -0.37 | | 1.80 | |
| RIEU | Lg EU ESG Excl Paris Aligned Ucits ETF | 19.68 | 19.53 | 19.65 | 5.3K | 0.03 | | 0.15 | |
| RIFT | Rift Helium PLC | 6.996 | 6.800 | 6.900 | 1.69M | 0.000 | | 0.00 | |
| RIGD | Gdr [Each Repr 2 Ord Inr10 Level1][144A] | 54.20 | 53.50 | 54.00 | 46.3K | -0.60 | | 1.10 | |
| RIII | Rights & Issues Investment Trust Plc | 2,250 | 2,250 | 2,250 | 7.4K | -10 | | 0.44 | |
| RIO | Rio Tinto Plc | 6,957 | 6,753 | 6,955 | 2.2M | 222 | | 3.30 | |
| RIOB | FTSE Russia IOB Index | 1,044 | 1,009 | 1,043 | 0 | 26 | | 2.53 | |
| RIOL | Lyxor MSCI Brazil Ucits ETF Acc Gbx | 2,186 | 2,158 | 2,183 | 9.4K | 22 | | 0.99 | |
| RIOU | Lyxor MSCI Brazil Ucits ETF Acc USD | 29.29 | 28.80 | 29.25 | 10.2K | 0.33 | | 1.14 | |
| RIOY | Leverage Shares Public Limited Company | 8.948 | 8.948 | 8.948 | 0 | -0.348 | | 3.75 | |
| RISE | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 404.4 | 400.8 | 402.8 | 1.5K | 1.2 | | 0.30 | |
| RIUG | Lg US ESG Excl Paris Aligned Ucits ETF | 2,037 | 2,028 | 2,037 | 100 | 1 | | 0.05 | |
| RIUS | Lg US ESG Excl Paris Aligned Ucits ETF | 27.29 | 27.05 | 27.29 | 262 | 0.06 | | 0.20 | |
| RJ20 | State Of Israel | 84.91 | 84.91 | 84.91 | 0 | -0.78 | | 0.91 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.66 | 99.66 | 99.66 | 0 | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 90.04 | 90.04 | 90.04 | 0 | 0.00 | | 0.00 | |
| RK77 | Morgan Stanley | 86.74 | 86.74 | 86.74 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration Plc | 74.20 | 70.90 | 72.30 | 642.0K | 1.30 | | 1.83 | |
| RKL3 | Leverage Shares Public Limited Company | 4.726 | 4.031 | 4.467 | 57.6K | 0.338 | | 8.19 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group Plc | 5,002 | 4,932 | 4,973 | 783.1K | -49 | | 0.98 | |
| RKW | Rockwood Strategic Plc | 315.3 | 308.0 | 313.5 | 80.9K | 0.5 | | 0.16 | |
| RLE | Real Estate Investors Plc | 31.30 | 31.00 | 31.20 | 300 | -0.30 | | 0.95 | |
| RM | Rm PLC | 91.80 | 88.31 | 89.00 | 1.62M | -3.00 | | 3.26 | |
| RM- | Rm Plc | 91.80 | 88.31 | 89.00 | 1.62M | 0.00 | | 0.00 | |
| RM10 | National Grid North America Inc. | 89.76 | 89.76 | 89.76 | 0 | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RMAP | Trm Responsibly Sourced Phys Gold Etc | 3,008 | 2,956 | 3,003 | 47.4K | 46 | | 1.55 | |
| RMAU | Trm Responsibly Sourced Phys Gold Etc | 40.34 | 39.57 | 40.23 | 36.1K | 0.67 | | 1.68 | |
| RMBI | Rcb Bonds PLC | 99.6 | 99.5 | 101.4 | 0 | 0.0 | | 0.00 | |
| RMBP | Regan TR Income Fund Ucits ETF Acc Gbx | 792.7 | 792.7 | 792.7 | 0 | -0.7 | | 0.09 | |
| RMBS | Regan TR Income Fund Ucits ETF Acc USD | 10.62 | 10.62 | 10.62 | 0 | 0.00 | | 0.01 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 5,092 | 5,053 | 5,056 | 0 | 1 | | 0.02 | |
| RMII | Rm Infrastructure Income Plc | 51.40 | 51.40 | 51.40 | 217 | -1.40 | | 2.72 | |
| RMMC | River and Mercantile UK Micro Cap | 231.6 | 224.0 | 230.0 | 10.6K | 0.0 | | 0.00 | |
| RMPH | Trm Responsib Srced Phys Hdgd Gld Etc | 3,099 | 3,010 | 3,060 | 3.5K | 51 | | 1.68 | |
| RMR | Rome Resources Plc | 0.3240 | 0.3100 | 0.3200 | 1.09M | 0.0000 | | 0.00 | |
| RMV | Rightmove Plc | 442.2 | 424.4 | 440.4 | 7.08M | 2.7 | | 0.62 | |
| RNEP | Ecofin U.S. Renewables Infrastructure | 11.15 | 11.15 | 11.15 | 0 | 0.00 | | 0.00 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,463 | 2,448 | 2,453 | 0 | 6 | | 0.25 | |
| RNK | Rank Group Plc | 106.40 | 95.40 | 96.60 | 1.24M | 2.10 | | 2.22 | |
| RNRG | Global X Renewable Energ Producer Ucits | 13.04 | 12.67 | 13.04 | 993 | 0.30 | | 2.34 | |
| RNRU | Global X Renewable Energ Producer Ucits | 9.747 | 9.490 | 9.707 | 1.3K | 0.184 | | 1.93 | |
| RNTA | Amerant Latin American Debt ETF USD | 20.01 | 19.83 | 19.94 | 1.2K | 0.02 | | 0.10 | |
| RNTG | Amerant Latin American Debt ETF Gbx | 1,488 | 1,488 | 1,488 | 0 | 2 | | 0.15 | |
| RNWH | Renew Holdings Plc | 925.0 | 868.0 | 882.0 | 86.3K | 0.0 | | 0.00 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,911 | 1,899 | 1,902 | 0 | 3 | | 0.18 | |
| ROAD | Roadside Real Estate Plc | 58.00 | 56.50 | 57.25 | 370.0K | 0.00 | | 0.00 | |
| ROBE | Robo Global Rob&Auto Go Ucits ETF [Eur] | 28.74 | 28.47 | 28.71 | 10.5K | -0.18 | | 0.62 | |
| ROBG | Robo Global Rob&Auto Go Ucits ETF [Gbp] | 2,456 | 2,424 | 2,450 | 8.6K | -12 | | 0.49 | |
| ROBO | Robo Global Rob&Auto Go Ucits ETF [Usd] | 33.01 | 32.41 | 32.78 | 15.2K | -0.30 | | 0.91 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources Plc | 0.1300 | 0.1050 | 0.1200 | 100.56M | -0.0040 | | 3.23 | |
| ROE | Global Balance Fund Ucits ETF Acc USD | 11.71 | 11.66 | 11.66 | 0 | 0.00 | | 0.03 | |
| ROES | Global Balance Fund Ucits ETF Acc Gbx | 875.4 | 870.1 | 870.5 | 137 | -6.9 | | 0.79 | |
| ROLG | Ish BBG Enh Roll Yld Swap Cmdt ETF | 7.983 | 7.899 | 7.933 | 39.4K | 0.105 | | 1.34 | |
| ROLL | Ish BBG Enh Roll Yld Swap Cmdt ETF | 10.80 | 10.60 | 10.62 | 16.1K | 0.15 | | 1.45 | |
| ROR | Rotork Plc | 290.0 | 286.4 | 288.4 | 1.72M | -1.8 | | 0.62 | |
| ROSE | Rosebank Industries Plc | 311.0 | 304.0 | 308.0 | 11.48M | -3.0 | | 0.96 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,615 | 1,586 | 1,611 | 0 | 4 | | 0.23 | |
| RPI | Raspberry Pi Holdings Plc | 837.5 | 765.0 | 820.0 | 480.8K | 17.5 | | 2.18 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,636 | 1,608 | 1,634 | 0 | 4 | | 0.22 | |
| RQFI | X Harvest CSI 300 | 1,027 | 1,020 | 1,027 | 100 | 21 | | 2.05 | |
| RR | Rolls-Royce Holdings PLC | 1,411 | 1,376 | 1,402 | 10.46M | -13 | | 0.93 | |
| RR- | Rolls-Royce Holdings Plc | 1,411 | 1,376 | 1,402 | 10.23M | -23 | | 1.60 | |
| RRR | Red Rock Resources Plc | 0.0220 | 0.0200 | 0.0210 | 9.26M | 0.0000 | | 0.00 | |
| RRRR | Relay Race Etp | 10.04 | 9.75 | 10.04 | 5.5K | -0.06 | | 0.54 | |
| RS1 | Rs Group Plc | 645.3 | 618.0 | 644.0 | 669.7K | 13.0 | | 2.06 | |
| RS23 | National Bank Of Canada | 99.08 | 99.08 | 99.08 | 0 | 0.00 | | 0.00 | |
| RS2G | Amundi Russell 2000 | 33,355 | 33,150 | 33,288 | 919 | 3 | | 0.01 | |
| RS2U | Amundi Russell 2000 | 447.3 | 442.6 | 446.0 | 615 | 0.4 | | 0.08 | |
| RS38 | United Mexican States | 94.60 | 94.60 | 94.60 | 0 | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 99.98 | 99.98 | 99.98 | 0 | 0.00 | | 0.00 | |
| RSE | Riverstone Energy Limited | 580.0 | 565.0 | 570.0 | 2.7K | 2.0 | | 0.35 | |
| RSG | Resolute Mining Limited | 51.80 | 46.30 | 51.80 | 79.2K | 2.80 | | 5.71 | |
| RSPB | Invesco S&P 500 Equal Weight Swap Ucits | 442.8 | 439.0 | 439.3 | 56.6K | -2.7 | | 0.61 | |
| RST | Restore Plc | 273.0 | 265.0 | 268.0 | 130.2K | -1.0 | | 0.37 | |
| RSW | Renishaw Plc | 4,906 | 4,796 | 4,854 | 36.8K | 30 | | 0.62 | |
| RT49 | National Grid PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 89.04 | 89.04 | 89.04 | 0 | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 65.50 | 65.50 | 65.50 | 206.0K | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.3 | 100.3 | 100.3 | 150.0K | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 99.35 | 99.35 | 99.35 | 0 | 0.00 | | 0.00 | |
| RTC | Rtc Group Plc | 100.00 | 90.00 | 90.00 | 20.8K | -7.50 | | 7.69 | |
| RTO | Rentokil Initial Plc | 439.7 | 434.6 | 438.3 | 2.95M | -1.7 | | 0.39 | |
| RTW | Rtw Venture Fund Limited | 2.420 | 2.350 | 2.410 | 236.1K | 0.010 | | 0.42 | |
| RTWO | L&G Russell 2000 Sm Cap Quality | 142.2 | 140.6 | 141.4 | 100 | 0.2 | | 0.15 | |
| RTWP | L&G Russell 2000 Sm Cap Quality | 10,615 | 10,503 | 10,556 | 1.0K | 1 | | 0.01 | |
| RTYS | Invesco Russell 2000 Ucits ETF | 154.0 | 150.9 | 152.0 | 1.5K | 0.2 | | 0.11 | |
| RU2K | Ishares Russell 2000 Swap Ucits ETF USD | 5.117 | 5.054 | 5.079 | 7.9K | -0.001 | | 0.01 | |
| RUA | Rua Life Sciences Plc | 27.00 | 24.26 | 25.50 | 1.27M | 1.00 | | 4.08 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 78,981 | 77,844 | 78,875 | 0 | 259 | | 0.33 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 79,763 | 78,610 | 79,656 | 0 | 257 | | 0.32 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 78,981 | 77,844 | 78,875 | 0 | 259 | | 0.33 | |
| RVRB | River Global Plc | 39.60 | 39.00 | 39.00 | 12.5K | 0.00 | | 0.00 | |
| RVRG | River Global Plc | 3.000 | 1.500 | 2.250 | 36.8K | 0.000 | | 0.00 | |
| RWA | Robert Walters Plc | 102.50 | 92.00 | 96.40 | 465.8K | -8.60 | | 8.19 | |
| RWS | Rws Holdings Plc | 80.45 | 77.55 | 80.25 | 1.91M | 2.80 | | 3.62 | |