List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,729	1,699	1,707	0	8	0.45
R0UK	FTSE E/N Deexukcap	2,449	2,411	2,413	0	3	0.12
R1CPF	Russell 1000 Comprehensive Factor Index	2,801	2,792	2,801	0	18	0.63
R1DE	Russell 1000 Pure Domestic Exposure Inde	1,934	1,926	1,934	0	14	0.75
R1DEN	Russell 1000 Domestic Exposure Net	1,934	1,926	1,934	0	14	0.75
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,384	6,357	6,384	0	39	0.61
R1ERTE		2,712	2,702	2,711	0	26	0.95
R1FPMF	Russell 1000 Momentum Factor Index	3,728	3,708	3,727	0	39	1.06
R1FQF	Russell 1000 Quality Factor Index	4,377	4,358	4,374	0	40	0.92
R1FSF	Russell 1000 Size Factor Index	2,592	2,582	2,588	0	16	0.61
R1FVAF	Russell 1000 Value Factor Index	2,873	2,863	2,873	0	19	0.65
R1FVF	Russell 1000 Volatility Factor Index	3,162	3,150	3,162	0	27	0.85
R1FYF	Russell 1000 Yield Factor Index	2,329	2,320	2,328	0	14	0.59
R1GB		28.92	28.77	28.77	26,080	0.08	0.28
R1GR		39.63	39.42	39.44	50,194	0.08	0.20
R1GR50		2,642	2,620	2,640	0	35	1.33
R1GR50N		2,642	2,620	2,640	0	35	1.33
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,649	2,641	2,649	0	19	0.73
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,649	2,641	2,649	0	19	0.73
R1VFF	Russell 1000 Low Volatility Focused Fact	2,974	2,964	2,974	0	15	0.52
R1VFFR	Russell 1000 Low Volatility Focused Fact	2,974	2,964	2,974	0	15	0.52
R1VL		32.37	32.20	32.27	244	0.09	0.28
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,404	2,396	2,402	0	15	0.64
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,404	2,396	2,402	0	15	0.64
R1XDMF		1,136	1,130	1,136	0	10	0.91
R1XDMFN		1,136	1,130	1,136	0	10	0.91
R1XLDMF		2,930	2,916	2,930	0	29	1.00
R1XLMQVC		3,072	3,057	3,072	0	30	1.00
R1XLMSVC		1,985	1,975	1,985	0	18	0.92
R1XLQVC		3,023	3,009	3,023	0	26	0.87
R1XLSVC		2,006	1,998	2,005	0	16	0.81
R1XMQVC		1,263	1,257	1,263	0	11	0.91
R1XMSVC		1,229	1,223	1,229	0	11	0.86
R1XQVC		1,290	1,284	1,290	0	9	0.71
R1XSVC		1,215	1,211	1,215	0	10	0.82
R1YFF	Russell 1000 Yield Focused Factor Index	2,168	2,159	2,168	0	11	0.49
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,168	2,159	2,168	0	11	0.49
R2CPF	Russell 2000 Comprehensive Factor Index	2,118	2,105	2,113	0	12	0.55
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,290	5,253	5,277	0	12	0.23
R2FVS		8,952	8,903	8,942	0	76	0.85
R2SC	SSGA SPDR ETFS Europe II	46.21	45.89	45.92	16,352	-0.02	0.04
R2US	SSGA SPDR ETFS Europe II	63.41	62.91	62.96	55,079	-0.18	0.29
R3DE	Russell 3000 Dividend Elite Index	4,507	4,487	4,504	0	19	0.43
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200,000	0.00	0.00
RA3S		1.950	1.950	1.950	0	-0.070	3.47
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68,000,000	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320,000	0.00	0.00
RAC3		51.50	49.40	50.40	893	0.80	1.61
RAII		916.7	906.2	915.4	0	10.3	1.14
RARE		31.49	30.71	31.03	2,737	-0.21	0.67
RAT	Rathbone Brothers Plc	1,788	1,732	1,738	123,057	-10	0.57
RAUR		1,362	1,340	1,347	0	-10	0.77
RAYG		5.565	5.466	5.547	789	0.063	1.15
RAYS		1,320	1,288	1,320	196,697	4	0.27
RAYZ		7.646	7.562	7.592	700	0.091	1.21
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	103.9	103.9	103.9	12,000	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3,000	0.0	0.00
RBD	Reabold Resources Plc	0.0600	0.0550	0.0580	11,521,225	0.0010	1.75
RBN	Robinson Plc	134.5	126.0	127.5	7,387	-2.5	1.92
RBOD	Ishares IV Plc	10.18	10.06	10.08	54,103	-0.04	0.35
RBOT	Ishares IV Plc	15.18	15.04	15.07	73,364	-0.02	0.13
RBTX	Ishares IV Plc	1,106	1,099	1,101	43,523	-3	0.23
RBW	Rainbow Rare Earths Limited	11.50	10.87	11.00	156,197	-0.10	0.90
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1,000,000	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200,000	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.02	99.02	99.02	11,000,000	0.00	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	89.52	89.52	89.52	152,000	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1,740,000	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600,000	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	96.55	96.55	96.55	822,000	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1,400,000	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1,014,000	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200,000	0.00	0.00
RCDO	Ricardo Plc	443.0	433.9	443.0	97,208	5.0	1.14
RCFX	RC FORNAX PLC	34.00	32.00	33.00	43,579	1.00	3.11
RCGH		1.100	1.000	1.050	464,822	0.050	5.00
RCH	Reach Plc	74.70	72.30	73.20	1,639,770	1.50	2.09
RCN	Redcentric Plc	129.5	124.0	125.0	34,886	1.0	0.81
RCOI	Riverstone Credit Opportunities Income P	0.7580	0.7550	0.7580	27,046	-0.0070	0.92
RCP	Rit Capital Partners Plc	1,946	1,928	1,944	170,048	8	0.41
RD02	ROYAL BANK OF SCOTLAND PUT WTS	97.66	97.66	97.66	110,000	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200,000	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	97.32	97.32	97.32	0	0.08	0.08
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250,000	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	91.65	91.65	91.65	55,000	0.00	0.00
RDT	Rosslyn Data Technologie	3.850	3.700	3.700	32,500	0.000	0.00
RDTG		4.055	4.055	4.055	0	0.011	0.26
RDYN		5.555	5.555	5.555	0	0.008	0.14
RE	R.e.a. Holdings	85.00	84.50	85.00	15,844	0.00	0.00
RE-		85.00	84.50	85.00	15,844	1.00	1.19
RE-B		92.00	89.00	91.00	15,841	3.00	3.41
RE.B	R.E.A. Holdings Plc	92.00	89.00	91.00	15,841	3.00	3.41
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10,000	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2,320	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4,100,000	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19,413,000	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400,000	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8,000	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	99.34	99.34	99.34	819,000	0.00	0.00
RE99	ROYAL BANK OF SCOTLAND PUT WTS	90.12	90.12	90.12	658,000	0.00	0.00
REAG		11.98	11.98	11.98	0	-0.07	0.57
REAT	React Group Plc	58.66	58.20	58.50	24,637	0.48	0.82
REC	Record Plc	65.60	63.20	63.80	547,664	0.60	0.95
RECI	Real Estate Credit Investments Pcc Limit	132.0	128.5	131.0	383,535	1.5	1.16
RECY		1,210	1,195	1,208	409	12	1.00
REDC		13.00	13.00	13.00	0	0.00	0.00
REE	Red Elec DE Esp	2.043	1.900	2.000	44,325	-0.040	1.96
REGB		5.824	5.722	5.752	11,252	-0.088	1.51
REL	Reed Elsevier Plc	4,001	3,925	3,937	4,112,408	-2	0.05
REM3		6.072	6.072	6.072	0	-0.021	0.34
REMG		4.432	4.432	4.432	0	-0.010	0.22
REMX		7.994	7.839	7.921	7,047	-0.073	0.91
RENG		811.4	796.3	801.4	5,720	-7.9	0.98
RENW	reneuron group wts(to sub for ord)	11.20	10.90	10.95	526	-0.16	1.40
RENX	Renalytix Ai Plc	7.250	7.000	7.250	120,635	0.050	0.69
RESI	Residential Secure Income Plc	61.60	58.60	59.00	309,130	0.00	0.00
RESL		110.5	110.5	110.5	800,000	0.0	0.00
REUG		18.69	18.59	18.59	0	-0.04	0.20
REUS	RBS Market Access	25.50	25.50	25.50	0	-0.03	0.12
REVB		5.266	4.400	4.650	463,954	-0.340	6.81
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	76.00	76.00	76.00	600,000	0.00	0.00
RF47	ROYAL BANK OF SCOTLAND CALL WTS	94.44	94.44	94.44	8,329,000	0.00	0.00
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1,000,000	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	90.20	90.20	90.20	1,400,000	0.00	0.00
RF83	ROYAL BANK OF SCOTLAND PUT WTS	94.27	94.27	94.27	400,000	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	89.96	89.96	89.96	612,000	0.00	0.00
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	16.50	16.50	16.50	0	0.00	0.00
RFX	Ramsdens Holdings Plc	345.0	315.0	317.5	139,504	-23.5	6.89
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1,500,000	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610,000	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825,000	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60,000,000	0.00	0.00
RGL	Regional REIT Limited	124.0	120.8	121.2	285,638	-1.8	1.46
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2,258,707	0.0000	0.00
RGP	Ross Group Plc	0.5575	0.5500	0.6750	81,000	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	97.83	97.83	97.83	200,000	0.00	0.00
RH40	ROYAL BANK OF SCOTLAND PUT WTS	99.08	99.08	99.08	1,100,000	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	86.45	86.45	86.45	2,400,000	0.00	0.00
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10,450,000	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300,000	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,995	2,920	2,965	11,778	-15	0.50
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	62.49	62.49	62.49	600,000	0.00	0.00
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6,440,000	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	108.9	108.9	108.9	138,000	0.0	0.00
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2,600,000	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2,019,000	0.00	0.00
RI99		104.0	104.0	104.0	200,000	0.0	0.00
RIAG		1,020	1,019	1,020	490	3	0.29
RIAP		13.97	13.94	13.97	100	0.02	0.12
RICA	Ruffer Investment Company Ltd	289.0	283.0	284.0	939,366	0.0	0.00
RICI	RBS Market Access	22.67	22.41	22.41	555	-0.20	0.89
RICO	Ricoh CO Ltd	1,366	1,366	1,366	4,000	30	2.25
RIEE		1,026	1,026	1,026	0	-2	0.20
RIEG	Legal & General Ucits ETF Public Limited	1,438	1,436	1,438	100	3	0.22
RIEM		14.08	14.08	14.08	0	-0.03	0.18
RIEU	Legal & General Ucits ETF Public Limited	16.93	16.77	16.77	828	-0.06	0.34
RIGD	Reliance Industries Limi	70.40	69.30	69.80	62,369	-0.60	0.85
RIII	Rights & Issues Investment Trust Plc	2,215	2,110	2,185	5,853	-5	0.23
RIO	Rio Tinto Plc	4,286	4,228	4,245	1,677,000	-53	1.24
RIOB	FTSE Russia Iob Index	613.0	606.4	607.4	0	-5.5	0.90
RIOL	Lyxor International Asse	1,607	1,576	1,607	4,004	24	1.50
RIOU	Lyxor International Asse	22.05	21.61	22.02	11,792	0.36	1.64
RISE	Ishares IV Plc	397.1	392.7	395.8	826	1.4	0.35
RIUG	Legal & General Ucits ETF Public Limited	1,623	1,619	1,619	1,150	5	0.29
RIUS	Legal & General Ucits ETF Public Limited	22.33	22.17	22.17	4,822	0.11	0.48
RJ20		81.31	81.31	81.31	30,000	0.00	0.00
RJ35		99.58	99.58	99.58	650,000	0.00	0.00
RJ48		104.7	104.7	104.7	21,000	0.0	0.00
RJ49		97.57	97.57	97.57	760,000	0.00	0.00
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5,000,000	0.00	0.00
RK30		94.38	94.38	94.38	40,000	0.00	0.00
RK62		95.39	95.39	95.39	820,000	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	51.00	46.20	47.10	5,367,885	-2.10	4.27
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37,052	0.000	0.00
RKT		5,014	4,926	4,955	1,080,779	12	0.24
RKW		289.0	282.6	287.5	115,518	0.5	0.17
RL75		0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	32.48	31.60	32.00	38,958	0.20	0.63
RM	RM Plc	84.00	81.43	83.00	63,935	-0.50	0.60
RM-		84.00	81.43	83.00	63,934	-0.50	0.60
RM10		89.12	89.12	89.12	300,000	0.00	0.00
RM27		103.2	103.2	103.2	200,000	0.0	0.00
RMAP		2,377	2,359	2,369	13,766	11	0.47
RMAU		32.93	32.38	32.44	2,552	0.09	0.28
RMBI		101.7	101.7	102.0	10,000	0.1	0.10
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,280	4,260	4,280	0	23	0.54
RMII		73.00	70.50	70.50	95,403	-1.50	2.08
RMMC	River and Mercantile UK	192.5	185.8	188.5	24,282	2.7	1.45
RMPH		2,535	2,468	2,498	199	17	0.70
RMR	RICMORE ORD GBP0.01	0.2940	0.2610	0.2750	4,359,653	0.0020	0.73
RMV	Rightmove Plc	795.2	784.8	788.6	1,637,337	1.6	0.20
RNEP		18.15	18.15	18.15	0	0.00	0.00
RNEW		0.2460	0.2460	0.2460	0	0.0000	0.00
RNGLU		2,209	2,186	2,203	0	3	0.16
RNK	Rank Group Plc	135.0	131.8	133.0	401,469	-0.4	0.30
RNO	Renold Plc	82.60	80.20	80.20	504,611	-0.40	0.50
RNRG		10.028	9.743	9.892	100	-0.080	0.80
RNRU		7.336	7.168	7.226	194	-0.015	0.21
RNTA		19.93	19.93	19.93	0	-0.01	0.03
RNTG		1,454	1,454	1,454	0	1	0.03
RNWH	Renew Holdings Plc	885.0	844.0	850.0	467,107	-12.0	1.39
RNXGUS	FTSE Epra/Nareit Global	1,689	1,671	1,685	0	2	0.09
ROAD		52.00	50.02	51.25	104,603	-0.45	0.87
ROBE	Go Ucits ETF Solutions P	20.51	20.46	20.46	232	-0.06	0.29
ROBG	Go Ucits ETF Solutions P	1,759	1,752	1,753	25,531	0	0.01
ROBO	Go Ucits ETF Solutions P	24.17	24.00	24.02	6,812	-0.06	0.24
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50,000	0.000	0.00
ROCK	Rockfire Resources Plc	0.0850	0.0810	0.0830	5,675,487	-0.0010	1.19
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.61	10.28	10.50	100	-0.02	0.16
ROES		769.2	750.1	767.4	100	0.3	0.03
ROLG	Ishares Vi Plc	5.701	5.666	5.680	35,773	0.012	0.21
ROLL	Ishares Vi Plc	7.796	7.780	7.782	314,108	0.007	0.09
ROO		176.0	175.7	175.9	4,290,900	0.0	0.00
ROQ		1.450	1.188	1.250	355,355	-0.122	8.89
ROR	Rotork Plc	326.6	320.6	321.2	1,161,512	-2.6	0.80
ROSE	Rose Petroleum Plc	342.0	337.0	337.0	355,792	-3.0	0.88
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,769	1,738	1,744	0	6	0.36
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	465.0	445.0	456.4	146,702	-3.4	0.74
RPRA	FTSE Epra/Nareit Developed Europe Index	1,727	1,701	1,701	0	-3	0.19
RQFI	DB X-Trackers	779.0	777.6	778.3	2,181	5.3	0.68
RR	Rolls Royce Group	983.2	958.8	967.6	34,906,930	13.4	1.40
RR-		983.2	958.8	967.6	34,806,968	15.9	1.67
RRR	Red Rock Resources Plc	0.0280	0.0250	0.0250	19,626,409	-0.0030	10.71
RRRR		8.529	8.529	8.529	0	0.000	0.00
RS1		588.5	574.5	574.5	559,362	-14.0	2.38
RS2G	Amundi ETF	23,745	23,670	23,670	100	-16	0.07
RS2U	Amundi ETF	325.6	324.2	324.2	446	0.5	0.17
RS38		93.37	93.37	93.37	300,000	0.00	0.00
RS49		100.5	100.5	100.5	200,000	0.0	0.00
RSE	Riverstone Energy Limite	830.2	800.0	800.0	7,080	-30.0	3.61
RSG	Resolute Mining Limited	30.30	28.30	28.30	4,659	-1.90	6.29
RSPB		359.1	359.1	359.1	0	0.1	0.03
RST	Restore Plc	270.0	263.5	267.0	201,626	-0.5	0.19
RSW	Renishaw Plc	2,965	2,860	2,860	78,245	-78	2.64
RT49		102.2	102.2	102.2	1,200,000	0.0	0.00
RT54		95.00	95.00	95.00	100,000	0.00	0.00
RT79		76.50	76.50	76.50	100,000	0.00	0.00
RT90		100.7	100.7	100.7	10,000,000	0.0	0.00
RT93		101.6	101.6	101.6	100,000	0.0	0.00
RTC	Rtc Group Plc	95.00	91.00	95.00	441	4.00	4.40
RTO	Rentokil Initial Plc	359.7	351.9	352.1	5,165,454	-5.3	1.48
RTW	Rtw Venture Fund Limited	1.215	1.185	1.210	436,502	0.010	0.83
RTWO	Etfx Fund Company Plc	105.5	104.9	104.9	1,510	-0.3	0.32
RTWP	Etfx Fund Company Plc	7,748	7,654	7,656	2,987	-10	0.13
RTYS	Source Markets Public Limited Company	110.7	110.3	110.3	661	-0.6	0.55
RU2K	Lyxor International Asse	3.609	3.596	3.596	100	0.009	0.25
RUA		12.50	12.00	12.25	92,478	-0.25	2.00
RUMAG7		63,642	62,807	63,123	0	614	0.98
RUMAG7HN		64,371	63,526	63,846	0	621	0.98
RUMAG7N		63,642	62,807	63,123	0	614	0.98
RVRB		35.48	34.12	35.00	121,393	0.00	0.00
RVRG	River Global Ord A Shs	5.950	5.500	5.950	862,779	0.450	8.18
RWA	Robert Walters Plc	185.5	180.0	183.0	117,234	1.0	0.54
RWI	Renewi Plc	871.0	868.0	868.0	3,490,733	0.0	0.00
RWS	Rws Holdings Plc	93.90	88.60	88.60	1,837,872	-3.82	4.13
RX74		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>