List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,484	1,474	1,480	0	6	0.42
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,125	2,113	2,118	0	5	0.24
R1CPF	Russell 1000 Comprehensive Factor Index	3,278	3,249	3,251	0	-29	0.89
R1DE	Russell 1000 Pure Domestic Exposure	2,037	2,009	2,011	0	-31	1.51
R1DEN	Russell 1000 Domestic Exposure Net	2,037	2,009	2,011	0	-31	1.51
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,164	1,161	1,163	0	0	0.02
R1DSEW	Russell 1000 Dividend Select Equal	7,273	7,186	7,188	0	-67	0.92
R1EWTEC	0	7,460	7,383	7,394	0	-48	0.64
R1FPMF	Russell 1000 Momentum Factor Index	4,559	4,508	4,513	0	-5	0.11
R1FQF	Russell 1000 Quality Factor Index	5,319	5,274	5,281	0	-15	0.28
R1FSF	Russell 1000 Size Factor Index	3,530	3,493	3,496	0	-27	0.76
R1FVAF	Russell 1000 Value Factor Index	3,903	3,862	3,865	0	-45	1.15
R1FVF	Russell 1000 Volatility Factor Index	3,715	3,683	3,687	0	-23	0.63
R1FYF	Russell 1000 Yield Factor Index	2,960	2,921	2,923	0	-37	1.26
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	33.86	33.49	33.76	20.6K	0.38	1.12
R1GR	Ishs Rsl 1000 Growth Ucits ETF USD (Acc)	45.40	45.10	45.39	61.6K	0.39	0.87
R1GR50	Russell 1000 Green Revenues 50 Price	3,321	3,274	3,278	0	-8	0.23
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,321	3,274	3,278	0	-8	0.23
R1MFF	Russell 1000 Momentum Focused Factor	3,265	3,233	3,235	0	-29	0.89
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,265	3,233	3,235	0	-29	0.89
R1VFF	Russell 1000 Low Volatility Focused	3,366	3,339	3,342	0	-28	0.84
R1VFFR	Russell 1000 Low Volatility Focused	3,366	3,339	3,342	0	-28	0.84
R1VG	Ishares Vii PLC	31.89	31.75	31.83	1.5K	0.08	0.25
R1VL	Ishs Rsl 1000 Value Ucits ETF USD [Acc]	43.08	42.73	42.76	131.2K	-0.07	0.16
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	3,039	3,014	3,017	0	-21	0.68
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	3,039	3,014	3,017	0	-21	0.68
R1XDMF	0	1,386	1,374	1,376	0	-5	0.37
R1XDMFN	0	1,386	1,374	1,376	0	-5	0.37
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,503	3,470	3,475	0	-12	0.34
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,610	3,573	3,576	0	-10	0.29
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,614	2,582	2,585	0	-14	0.55
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,568	3,535	3,539	0	-12	0.34
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,617	2,588	2,591	0	-13	0.50
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,507	1,493	1,494	0	-5	0.34
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,668	1,651	1,652	0	-11	0.66
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,538	1,525	1,527	0	-6	0.37
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,621	1,605	1,607	0	-12	0.72
R1YFF	Russell 1000 Yield Focused Factor Index	2,627	2,595	2,597	0	-34	1.31
R1YFFR	Russell 1000 Yield Focused Factor Net	2,627	2,595	2,597	0	-34	1.31
R2CPF	Russell 2000 Comprehensive Factor Index	2,765	2,736	2,736	0	-20	0.73
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,217	1,215	1,216	0	1	0.04
R2DSEW	Russell 2000 Dividend Select Equal	5,991	5,908	5,908	0	-57	0.96
R2FVS	Russell 2000 Focused Value Select Index	12,420	12,288	12,289	0	-114	0.92
R2SC	SPDR Russell 2000 US Small Cap ETF	62.78	62.32	62.68	4.9K	0.50	0.80
R2US	SPDR Russell 2000 US Small Cap ETF	84.42	83.92	84.29	84.4K	0.46	0.55
R3DE	Russell 3000 Dividend Elite Index	4,964	4,917	4,920	0	-30	0.61
RA22	HSBC Holdings PLC	97.73	97.73	97.73	0	0.00	0.00
RA32	Barclays PLC	98.91	98.91	98.91	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	1.400	1.370	1.375	864	-0.045	3.17
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	99.26	99.26	99.26	0	0.00	0.00
RAC3	Leverage Shares Public Limited Company	15.30	15.30	15.30	0	0.40	2.68
RAII	Russell Artificial Intelligence Index	1,265	1,245	1,251	0	4	0.29
RARE	Wisdomtree Et Metals and Rare Ucits ETF	55.03	53.66	53.66	137	0.05	0.09
RAT	Rathbones Group Plc	1,618	1,590	1,604	119.0K	-2	0.12
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,340	1,327	1,330	0	1	0.08
RAYG	Global X Solar Ucits ETF	6.887	6.801	6.801	957	-0.004	0.06
RAYS	Ivz Solar Energy Ucits ETF	1,785	1,753	1,753	1.2K	2	0.11
RAYZ	Global X Solar Ucits ETF	9.243	9.152	9.152	0	-0.029	0.32
RB07	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
RB19	Hungary	101.2	101.2	101.2	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	101.3	101.3	101.3	0	0.0	0.00
RBD	Reabold Resources Plc	64.50	64.10	64.50	1.9K	0.00	0.00
RBN	Robinson Plc	128.5	127.5	127.5	20.3K	0.0	0.00
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	13.86	13.69	13.84	51.3K	0.18	1.34
RBOT	Ishs Auto & Robotics Ucits ETF USD [Acc]	20.80	20.55	20.77	23.0K	0.26	1.24
RBTX	Ishs Auto & Robotics Ucits ETF USD [Acc]	1,546	1,526	1,543	56.5K	23	1.48
RBW	Rainbow Rare Earths Limited	23.00	22.15	22.50	206.9K	-0.40	1.75
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	94.92	94.92	94.92	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.50	98.50	98.50	0	0.00	0.00
RC27	Diageo Capital B.V.	95.08	95.08	95.08	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFFR1HN	Russell 1000 Cash Flow Focus HKD Net Tax	7,561	7,504	7,511	0	-35	0.47
RCFX	RC Fornax Plc	5.500	5.000	5.050	8.03M	-0.400	7.34
RCGH	Rc365 Holding Plc	3.750	3.050	3.500	1.89M	0.350	11.11
RCH	Reach Plc	41.25	39.00	39.95	1.62M	-0.50	1.24
RCN	Redcentric Plc	99.99	99.00	99.80	99.9K	-0.20	0.20
RCOI	Riverstone Credit Opportunities Income	0.7830	0.7830	0.7830	0	0.0000	0.00
RCP	Rit Capital Partners Plc	2,545	2,520	2,520	123.9K	-5	0.20
RCTR	First Trust Global Funds Public Limited	1,317	1,310	1,317	1.9K	5	0.34
RCTU	First Trust Global Funds Public Limited	17.71	17.62	17.71	1.6K	0.01	0.07
RD02	British Telecommunications PLC	99.51	99.51	99.51	0	0.00	0.00
RD05	Nationwide Building Society	96.09	96.09	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.00	98.00	98.64	0	-0.09	0.09
RD28	British Telecommunications PLC	98.11	98.11	98.11	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.400	1.300	1.350	62.1K	0.000	0.00
RDTG	Robeco Dyn Theme Mach Acc	4.878	4.878	4.878	0	0.044	0.91
RDVY	First Trust Global Funds Public Limited	1,885	1,885	1,885	0	11	0.61
RDYN	Robeco Dyn Theme Mach Acc	6.561	6.561	6.561	0	0.042	0.64
RE	R.E.A. Holdings PLC	125.0	117.0	121.0	0	1.0	0.83
RE-	R.E.A. Holdings Plc	121.0	117.0	121.0	32.5K	1.0	0.83
RE-B	R.E.A. Holdings Plc	94.50	94.10	94.50	115.4K	1.50	1.61
RE.B	R.E.A. Holdings PLC	94.10	94.10	94.50	50.0K	-1.50	1.57
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.57	98.57	98.57	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	102.3	102.3	102.3	0	0.0	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	105.8	105.8	105.8	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.35	96.35	96.35	0	0.00	0.00
REAG	Legal & General Ucits ETF Public Limited	17.61	17.56	17.56	3.0K	0.16	0.89
REAT	React Group Plc	41.00	40.00	41.00	31.5K	0.00	0.00
REC	Record Plc	45.00	42.10	44.70	17.6K	1.90	4.44
RECI	Real Estate Credit Investments Limited	116.8	116.0	116.0	163.2K	-1.0	0.85
REGB	Vaneck Rare Earth Str Metals Ucits ETF	10.11	9.98	10.01	115.1K	0.05	0.54
REL	Relx Plc	2,543	2,492	2,543	3.01M	7	0.28
REM3	Robeco 3D EM Equity Acc	9.048	9.041	9.041	450	0.095	1.06
REMD	Robeco 3D EM Equity USD Dis	5.980	5.980	5.980	0	0.063	1.06
REMG	Robeco 3D EM Equity Acc	6.726	6.726	6.726	0	0.081	1.22
REMX	Vaneck Rare Earth Str Metals Ucits ETF	13.62	13.36	13.36	76.7K	-0.06	0.46
RENG	L&G Clean Energy ETF	1,163	1,152	1,154	4.8K	8	0.73
RENW	L&G Clean Energy ETF	15.67	15.52	15.57	94.2K	0.12	0.75
RENX	Renalytix Plc	6.497	5.500	6.250	932.0K	0.300	5.04
RESI	Residential Secure Income Plc	7.403	7.240	7.340	1.13M	0.040	0.55
RESL	Rlgh Finance Bermuda LTD	109.3	109.3	109.3	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	21.18	21.14	21.18	100	0.21	1.01
REUS	Vaneck Circular Economy Ucits ETF	28.50	28.20	28.50	100	0.22	0.76
REVB	Revolution Beauty Group Plc	4.500	4.250	4.250	108.2K	0.000	0.00
RF28	Thames Water Utilities Finance PLC	61.50	61.50	61.50	0	-8.80	12.52
RF47	Inter-American Development Bank	98.87	98.87	98.87	0	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	90.49	90.49	90.49	0	0.00	0.00
RF83	Lloyds Banking Group PLC	98.46	98.46	98.46	0	0.00	0.00
RF99	British Telecommunications PLC	95.28	95.28	96.05	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	26.00	25.00	26.00	10.7K	0.00	0.00
RFX	Ramsdens Holdings Plc	647.0	644.0	646.0	111.6K	-1.0	0.15
RG15	Gsk Capital B.V.	100.2	100.2	100.2	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	85.10	85.10	85.10	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings Plc	96.00	92.63	95.00	194.0K	2.25	2.43
RGL	Regional REIT Limited	95.70	91.70	93.20	263.7K	1.20	1.30
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	4.052	4.052	4.052	0	0.052	1.30
RGSC	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	5.450	5.450	5.450	0	0.056	1.04
RGT3	Ls 3X Long Rigetti Computing [Rgti] Etp	2.184	2.112	2.112	450	-0.003	0.14
RH32	Royal Bank Of Canada	99.17	99.17	99.17	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	88.54	88.54	88.54	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,815	2,735	2,775	23.2K	25	0.91
RHM3	Leverage Shares Public Limited Company	22.53	22.41	22.41	108	-0.68	2.95
RHR	Richmond Hill Resources Plc	1.350	1.285	1.350	30.2K	0.000	0.00
RHYB	Robeco Global Dynamic High Yield USD Acc	4.047	4.047	4.047	0	0.006	0.15
RHYE	Robeco EUR Dynamic High Yield EUR Acc	4.831	4.831	4.831	0	0.008	0.17
RHYG	Robeco Global Dynamic High Yield USD Acc	5.441	5.441	5.441	0	-0.007	0.13
RI03	Kingdom Of Saudi Arabia (The)	61.00	60.83	61.00	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	105.5	105.5	105.5	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	100.5	100.5	100.6	0	0.0	0.00
RIAG	L&G Asia Pacific Ex Japan Pab	1,158	1,158	1,158	0	-3	0.22
RIAP	L&G Asia Pacific Ex Japan Pab	15.56	15.56	15.56	0	-0.09	0.57
RICA	Ruffer Investment Company Ltd	300.1	298.5	298.5	623.4K	-0.5	0.17
RICI	Market Access Rici Index ETF	35.36	34.96	34.96	319	-0.18	0.51
RICO	Ricoh CO LTD	1,579	1,579	1,579	72.0K	-46	2.83
RIEE	Legal & General Ucits ETF Public Limited	1,510	1,505	1,506	3.5K	16	1.05
RIEG	Lg EU ESG Excl Paris Aligned Ucits ETF	1,675	1,675	1,675	100	11	0.69
RIEM	Legal & General Ucits ETF Public Limited	20.27	20.24	20.24	3.8K	0.13	0.65
RIEU	Lg EU ESG Excl Paris Aligned Ucits ETF	19.55	19.48	19.54	1.25M	0.09	0.48
RIFT	Rift Helium Plc	7.453	7.200	7.200	725.2K	-0.050	0.69
RIGD	Gdr [Each Repr 2 Ord Inr10 Level1][144A]	52.20	51.60	52.10	51.1K	0.40	0.77
RIII	Rights & Issues Investment Trust Plc	2,450	2,402	2,450	1.1K	-10	0.41
RIO	Rio Tinto Plc	7,280	7,190	7,202	3.4M	55	0.77
RIOB	FTSE Russia IOB Index	1,048	1,024	1,042	0	18	1.78
RIOL	Lyxor MSCI Brazil Ucits ETF Acc Gbx	2,293	2,257	2,271	2.4K	-16	0.71
RIOU	Lyxor MSCI Brazil Ucits ETF Acc USD	30.83	30.41	30.55	10.8K	-0.29	0.94
RIOY	Leverage Shares Public Limited Company	7.139	6.878	7.139	100	0.119	1.70
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	399.8	398.5	399.8	1.4K	1.6	0.41
RIUG	Lg US ESG Excl Paris Aligned Ucits ETF	2,042	2,042	2,042	0	19	0.94
RIUS	Lg US ESG Excl Paris Aligned Ucits ETF	27.46	27.46	27.46	588	0.17	0.60
RJ20	State Of Israel	82.65	82.65	82.65	0	0.32	0.39
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.78	99.78	99.78	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	89.24	89.24	89.24	0	0.00	0.00
RK77	Morgan Stanley	86.74	86.74	86.74	0	0.00	0.00
RKH	Rockhopper Exploration Plc	73.00	69.60	70.20	2.94M	-1.00	1.40
RKL3	Ls 3X Long Rocket Lab [Rklb] Etp	1.678	1.609	1.621	8.1K	0.084	5.47
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group Plc	5,082	5,012	5,056	1.2M	-10	0.20
RKW	Rockwood Strategic Plc	318.0	309.8	316.0	154.3K	3.0	0.96
RLE	Real Estate Investors Plc	31.50	31.24	31.50	14.0K	0.00	0.00
RM	Rm PLC	105.8	103.0	105.0	8.4K	2.0	1.94
RM-	Rm Plc	105.0	103.0	105.0	91.4K	2.0	1.94
RM10	National Grid North America Inc.	89.76	89.76	89.76	0	0.00	0.00
RM27	Natwest Group PLC	100.8	100.8	100.8	0	0.0	0.00
RMAP	Trm Responsibly Sourced Phys Gold Etc	3,189	3,160	3,183	116.8K	55	1.77
RMAU	Trm Responsibly Sourced Phys Gold Etc	42.84	42.58	42.80	6.7K	0.63	1.49
RMBI	Rcb Bonds PLC	101.0	101.0	100.6	0	0.0	0.00
RMBP	Regan TR Income Fund Ucits ETF Acc Gbx	795.0	795.0	795.0	0	2.3	0.29
RMBS	Regan TR Income Fund Ucits ETF Acc USD	10.69	10.69	10.69	0	0.00	0.04
RMDSEW	Russell Midcap Dividend Select Equal	4,898	4,839	4,840	0	-49	1.01
RMII	Rm Infrastructure Income Plc	49.27	49.20	49.20	8.2K	0.00	0.00
RMMC	River and Mercantile UK Micro Cap	253.5	246.0	249.0	34.6K	1.0	0.40
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,257	3,199	3,249	4.3K	46	1.42
RMR	Rome Resources Plc	0.2300	0.2200	0.2250	9.69M	0.0000	0.00
RMV	Rightmove Plc	505.2	493.8	501.4	4.27M	3.4	0.68
RNEP	Ecofin U.S. Renewables Infrastructure	10.000	9.799	10.000	575	0.000	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.1460	0.1460	0.1460	0	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,353	2,322	2,326	0	-10	0.43
RNK	Rank Group Plc	88.40	84.84	88.00	1.17M	2.10	2.44
RNRG	Global X Renewable Energ Producer Ucits	12.05	11.93	12.05	100	0.12	0.97
RNRU	Global X Renewable Energ Producer Ucits	8.930	8.900	8.930	2.2K	0.083	0.94
RNTA	Amerant Latin American Debt ETF USD	19.97	19.80	19.92	1.6K	0.07	0.34
RNTG	Amerant Latin American Debt ETF Gbx	1,483	1,468	1,480	100	8	0.56
RNWH	Renew Holdings Plc	888.0	854.0	887.0	294.7K	31.0	3.62
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,827	1,801	1,805	0	-9	0.49
ROAD	Roadside Real Estate Plc	55.25	54.70	55.25	214.9K	0.25	0.45
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	27.59	27.40	27.55	14.5K	0.38	1.40
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,374	2,336	2,363	11.8K	35	1.48
ROBO	Robo Global Rob&Auto Go Ucits ETF [Usd]	32.01	31.50	32.01	760.9K	0.64	2.04
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1150	0.1050	0.1130	416.55M	0.0030	2.73
ROE	Global Balance Fund Ucits ETF Acc USD	11.89	11.87	11.87	100	0.03	0.26
ROES	Global Balance Fund Ucits ETF Acc Gbx	882.3	881.2	881.8	2.0K	4.2	0.48
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	8.994	8.922	8.922	3.0K	-0.031	0.35
ROLL	Ish BBG Enh Roll Yld Swap Cmdt ETF	12.10	11.97	12.00	280.0K	-0.05	0.45
ROR	Rotork Plc	486.6	484.2	485.4	2.97M	1.2	0.25
ROSE	Rosebank Industries Plc	324.0	316.0	316.0	1.97M	-6.0	1.86
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,479	1,469	1,473	0	4	0.30
RPI	Raspberry Pi Holdings Plc	558.5	526.5	540.0	566.4K	21.0	4.05
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,540	1,528	1,536	0	8	0.50
RQFI	X Harvest CSI 300	965.3	964.2	965.3	886	8.1	0.85
RR	Rolls-Royce Holdings PLC	1,448	1,422	1,441	0	20	1.44
RR-	Rolls-Royce Holdings Plc	1,447	1,422	1,441	35.28M	20	1.44
RRR	Red Rock Resources Plc	0.0210	0.0200	0.0210	13.98M	0.0000	0.00
RRRR	Relay Race Etp	9.811	9.811	9.811	0	0.063	0.65
RS1	Rs Group Plc	728.0	718.0	718.5	1.19M	2.5	0.35
RS23	National Bank Of Canada	100.1	99.1	100.1	0	0.0	0.00
RS2G	Amundi Russell 2000	32,248	32,090	32,248	100	298	0.93
RS2U	Amundi Russell 2000	433.3	432.8	433.3	140	2.0	0.45
RS38	United Mexican States	92.96	92.96	92.96	0	0.00	0.00
RS49	Bank Of Montreal	99.98	99.98	99.98	0	0.00	0.00
RSE	Riverstone Energy Limited	575.0	570.0	575.0	100	-1.0	0.17
RSG	Resolute Mining Limited	72.00	70.00	70.00	48.5K	2.40	3.55
RSPB	Invesco S&P 500 Equal Weight Swap Ucits	438.9	437.6	438.9	19.7K	1.8	0.41
RST	Restore Plc	315.0	308.0	312.5	302.1K	1.5	0.48
RSW	Renishaw Plc	5,075	4,971	5,070	76.3K	112	2.26
RT49	National Grid PLC	101.3	101.3	101.3	0	0.0	0.00
RT54	National Grid Electricity Transmission	88.46	88.46	88.46	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	62.00	62.00	62.00	0	-3.50	5.34
RT90	HSBC UK Bank PLC	100.3	100.3	100.3	150.0K	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.12	99.12	99.12	0	0.00	0.00
RTC	Rtc Group Plc	87.50	85.10	87.50	1.0K	0.00	0.00
RTO	Rentokil Initial Plc	328.2	322.7	328.0	21.13M	-0.3	0.09
RTW	Rtw Venture Fund Limited	2.400	2.330	2.360	201.7K	0.000	0.00
RTWO	L&G Russell 2000 Sm Cap Quality	138.1	137.7	138.1	7.8K	0.9	0.62
RTWP	L&G Russell 2000 Sm Cap Quality	10,277	10,203	10,266	377	91	0.89
RTYS	Invesco Russell 2000 Ucits ETF	148.1	147.5	148.0	2.2K	0.9	0.61
RU2K	Ishares Russell 2000 Swap Ucits ETF USD	4.928	4.898	4.924	81.3K	0.044	0.90
RUA	Rua Life Sciences Plc	29.20	28.19	28.50	62.2K	0.00	0.00
RUMAG7	Russell Magnificent 7 Constituent Equal	82,086	81,281	81,442	0	85	0.11
RUMAG7HN	Russell Magnificent 7 Constituent Equal	82,968	82,159	82,320	0	86	0.11
RUMAG7N	Russell Magnificent 7 Constituent Equal	82,086	81,281	81,442	0	85	0.11
RUTOP200HKDNICB	0	5,177	5,123	5,131	0	9	0.17
RVRB	River Global Plc	39.00	38.00	38.40	563.0K	-0.10	0.26
RVRG	River Global Plc	1.400	1.300	1.400	861.5K	-0.350	20.00
RWA	Robert Walters Plc	126.5	121.0	122.0	78.0K	-1.5	1.21
RWS	Rws Holdings Plc	127.5	122.2	125.1	2.22M	2.4	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,374	-174	1.4
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES