List of Symbols for London Stock Exchange [LSE] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,645	1,611	1,620	0	-25	1.51
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,343	2,290	2,298	0	-45	1.92
R1CPF	Russell 1000 Comprehensive Factor Index	3,192	3,174	3,190	0	-6	0.18
R1DE	Russell 1000 Pure Domestic Exposure	1,976	1,961	1,963	0	-13	0.66
R1DEN	Russell 1000 Domestic Exposure Net	1,976	1,961	1,963	0	-13	0.66
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,156	1,146	1,147	0	-6	0.54
R1DSEW	Russell 1000 Dividend Select Equal	7,231	7,116	7,135	0	-104	1.43
R1EWTEC	0	7,270	6,973	7,270	0	327	4.71
R1FPMF	Russell 1000 Momentum Factor Index	4,651	4,607	4,648	0	33	0.72
R1FQF	Russell 1000 Quality Factor Index	5,355	5,320	5,354	0	21	0.39
R1FSF	Russell 1000 Size Factor Index	3,432	3,385	3,428	0	41	1.20
R1FVAF	Russell 1000 Value Factor Index	3,643	3,603	3,639	0	19	0.53
R1FVF	Russell 1000 Volatility Factor Index	3,609	3,572	3,586	0	-12	0.33
R1FYF	Russell 1000 Yield Factor Index	2,829	2,799	2,801	0	-32	1.13
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	35.85	35.64	35.68	24.7K	0.15	0.41
R1GR	Ishs Rsl 1000 Growth Ucits ETF USD (Acc)	48.22	47.92	48.05	72.3K	0.14	0.28
R1GR50	Russell 1000 Green Revenues 50 Price	3,409	3,329	3,409	0	70	2.09
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,409	3,329	3,409	0	70	2.09
R1MFF	Russell 1000 Momentum Focused Factor	3,228	3,196	3,227	0	18	0.56
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,228	3,196	3,227	0	18	0.56
R1VFF	Russell 1000 Low Volatility Focused	3,235	3,215	3,231	0	-12	0.38
R1VFFR	Russell 1000 Low Volatility Focused	3,235	3,215	3,231	0	-12	0.38
R1VL	Ishs Rsl 1000 Value Ucits ETF USD [Acc]	40.06	39.39	39.85	34.5K	-0.19	0.48
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,926	2,906	2,919	0	-10	0.34
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,926	2,906	2,919	0	-10	0.34
R1XDMF	0	1,363	1,354	1,362	0	2	0.12
R1XDMFN	0	1,363	1,354	1,362	0	2	0.12
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,457	3,434	3,454	0	4	0.11
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,621	3,594	3,619	0	12	0.34
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,575	2,551	2,572	0	20	0.78
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,521	3,497	3,518	0	4	0.11
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,581	2,551	2,579	0	28	1.08
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,498	1,487	1,498	0	5	0.36
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,622	1,605	1,620	0	16	1.02
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,513	1,503	1,511	0	2	0.12
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,582	1,562	1,581	0	20	1.26
R1YFF	Russell 1000 Yield Focused Factor Index	2,558	2,544	2,556	0	-5	0.21
R1YFFR	Russell 1000 Yield Focused Factor Net	2,558	2,544	2,556	0	-5	0.21
R2CPF	Russell 2000 Comprehensive Factor Index	2,650	2,624	2,646	0	-8	0.29
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,201	1,186	1,187	0	-10	0.83
R2DSEW	Russell 2000 Dividend Select Equal	5,937	5,815	5,848	0	-99	1.66
R2FVS	Russell 2000 Focused Value Select Index	11,535	11,449	11,530	0	0	0.00
R2SC	SPDR Russell 2000 US Small Cap ETF	63.58	62.48	62.90	12.1K	-0.15	0.24
R2US	SPDR Russell 2000 US Small Cap ETF	85.45	83.92	84.61	69.8K	-0.49	0.57
R3DE	Russell 3000 Dividend Elite Index	4,721	4,664	4,682	0	-58	1.22
RA22	HSBC Holdings PLC	98.60	98.60	98.60	0	0.00	0.00
RA32	Barclays PLC	98.48	98.48	98.48	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	2.740	2.730	2.730	0	-0.070	2.50
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	10.80	9.90	10.50	856	-0.10	0.94
RAII	Russell Artificial Intelligence Index	1,304	1,262	1,304	0	31	2.40
RARE	Wisdomtree Et Metals and Rare Ucits ETF	63.78	61.26	62.79	1.8K	-1.29	2.01
RAT	Rathbones Group Plc	2,005	1,950	1,950	77.5K	-30	1.52
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,354	1,334	1,334	0	-15	1.10
RAYG	Global X Solar Ucits ETF	10.63	10.23	10.37	678	-0.20	1.91
RAYS	Ivz Solar Energy Ucits ETF	2,905	2,510	2,748	20.5K	-114	3.98
RAYZ	Global X Solar Ucits ETF	14.26	13.75	13.93	100	-0.30	2.14
RB07	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
RB19	Hungary	101.9	101.9	101.9	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	103.0	103.0	103.0	0	0.0	0.00
RBD	Reabold Resources Plc	91.00	90.00	90.50	11.8K	0.48	0.53
RBN	Robinson Plc	134.3	127.5	127.5	1.7K	7.5	6.24
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	14.00	13.74	14.00	39.6K	0.05	0.32
RBOT	Ishs Auto & Robotics Ucits ETF USD [Acc]	20.97	20.58	20.94	119.3K	0.05	0.24
RBTX	Ishs Auto & Robotics Ucits ETF USD [Acc]	1,557	1,535	1,557	155.0K	7	0.45
RBW	Rainbow Rare Earths Limited	26.00	24.50	25.00	565.0K	-0.25	0.99
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	94.92	94.92	94.92	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.50	98.50	98.50	0	0.00	0.00
RC27	Diageo Capital B.V.	95.08	95.08	95.08	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFX	RC Fornax Plc	7.900	7.400	7.700	348.0K	0.016	0.21
RCGH	Rc365 Holding Plc	1.350	1.100	1.225	53.1K	0.135	12.39
RCH	Reach Plc	57.10	53.20	53.70	1.31M	-0.50	0.92
RCN	Redcentric Plc	133.0	126.0	128.0	82.5K	1.0	0.79
RCOI	Riverstone Credit Opportunities Income	0.7600	0.7480	0.7480	100	-0.0120	1.58
RCP	Rit Capital Partners Plc	2,321	2,275	2,320	174.0K	27	1.20
RCTR	First Trust Global Funds Icav	1,456	1,437	1,441	2.8K	-3	0.19
RCTU	First Trust Global Funds Icav	19.36	19.36	19.36	0	-0.09	0.45
RD02	British Telecommunications PLC	98.76	98.76	98.76	0	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.25	98.25	98.25	0	-0.12	0.12
RD28	British Telecommunications PLC	99.48	99.48	99.48	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.900	1.800	1.850	11.7K	-0.050	2.63
RDTG	Robeco Dyn Theme Mach Acc	4.745	4.745	4.745	0	0.032	0.67
RDVY	First Trust Global Funds Public Limited	1,771	1,771	1,771	0	-8	0.46
RDYN	Robeco Dyn Theme Mach Acc	6.378	6.378	6.378	0	0.027	0.43
RE	R.E.A. Holdings plc	114.0	106.0	111.5	55.6K	0.5	0.45
RE-	R.E.A. Holdings Plc	114.0	106.0	111.5	55.6K	0.5	0.45
RE-B	R.E.A. Holdings Plc	98.00	96.35	96.50	18.7K	-1.48	1.51
RE.B	R.E.A. Holdings PLC	98.00	96.35	96.50	18.7K	0.00	0.00
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.57	98.57	98.57	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	102.1	102.1	102.1	0	1.1	1.05
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	106.8	106.8	106.8	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	97.38	97.38	97.38	0	0.00	0.00
REAG	Legal & General Ucits ETF Public Limited	18.30	18.16	18.25	0	0.32	1.79
REAT	React Group Plc	44.89	44.01	44.50	18.5K	-0.50	1.11
REC	Record Plc	55.80	55.20	55.20	29.2K	1.00	1.85
RECI	Real Estate Credit Investments Limited	119.0	115.5	116.0	392.8K	-1.5	1.24
REDC	Red Capital PLC	99.00	60.00	87.50	324.7K	-2.50	2.78
REE	Altona Rare Earths Plc	2.610	2.250	2.350	7.48M	-0.250	9.62
REGB	Vaneck Rare Earth Str Metals Ucits ETF	14.69	14.26	14.51	90.1K	-0.10	0.70
REL	Relx Plc	2,543	2,415	2,543	3.65M	93	3.80
REM3	Robeco 3D EM Equity Acc	9.350	9.302	9.302	375	0.147	1.61
REMD	Robeco Ucits Icav	6.175	6.175	6.175	0	0.095	1.56
REMG	Robeco 3D EM Equity Acc	6.943	6.914	6.915	1.2K	0.121	1.78
REMX	Vaneck Rare Earth Str Metals Ucits ETF	19.63	19.08	19.60	97.3K	-0.01	0.06
RENG	L&G Clean Energy ETF	1,473	1,433	1,443	49.8K	-22	1.50
RENW	L&G Clean Energy ETF	19.85	19.23	19.43	18.2K	-0.28	1.41
RENX	Renalytix Plc	2.000	1.600	1.800	52.8K	0.200	12.50
RESI	Residential Secure Income Plc	54.80	51.20	52.20	222.2K	-0.60	1.14
RESL	Rlgh Finance Bermuda LTD	110.8	110.8	110.8	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	20.51	20.41	20.45	137	-0.17	0.81
REUS	Vaneck Circular Economy Ucits ETF	27.49	27.47	27.49	1.0K	-0.23	0.84
REVB	Revolution Beauty Group Plc	3.820	3.500	3.820	588.2K	0.110	2.96
RF28	Thames Water Utilities Finance PLC	70.30	70.30	70.30	100.0K	0.00	0.00
RF47	Inter-American Development Bank	98.04	98.04	98.04	3.5M	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	88.10	88.10	88.10	0	0.00	0.00
RF83	Lloyds Banking Group PLC	97.30	97.25	97.30	0	0.00	0.00
RF99	British Telecommunications PLC	94.82	94.82	94.82	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	26.50	26.50	26.50	0	-0.48	1.78
RFX	Ramsdens Holdings Plc	450.0	430.0	445.0	54.6K	5.0	1.14
RG15	Gsk Capital B.V.	100.2	100.2	100.2	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG54	Greensquareaccord Limited	85.10	85.10	85.10	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings Plc	33.40	29.70	30.00	767.8K	1.30	4.53
RGL	Regional REIT Limited	92.20	88.00	88.70	272.2K	-1.30	1.44
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Ucits Icav	3.895	3.895	3.895	0	-0.024	0.61
RGSC	Robeco Ucits Icav	5.234	5.234	5.234	0	-0.047	0.89
RGT3	Leverage Shares Public Limited Company	25.19	19.80	25.19	20.1K	2.73	12.15
RH32	Royal Bank Of Canada	99.10	99.10	99.10	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	88.30	88.30	88.30	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	3,050	2,905	2,920	16.5K	-17	0.57
RHM3	Leverage Shares Public Limited Company	4.141	3.416	3.416	14.1K	-0.865	20.21
RHR	Responsible Housing REIT PLC	1.350	1.300	1.350	426.6K	0.050	3.85
RHYB	Robeco Ucits Icav	4.056	4.056	4.056	0	0.003	0.08
RHYE	Robeco Ucits Icav	4.859	4.859	4.859	0	-0.017	0.34
RHYG	Robeco Ucits Icav	5.452	5.452	5.452	0	-0.009	0.16
RI03	Kingdom Of Saudi Arabia (The)	65.38	65.38	65.38	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	108.1	108.1	108.1	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
RIAG	L&G Asia Pacific Ex Japan Pab	1,133	1,133	1,133	0	-10	0.89
RIAP	L&G Asia Pacific Ex Japan Pab	15.24	15.24	15.24	0	-0.16	1.04
RICA	Ruffer Investment Company Ltd	309.0	302.5	304.5	723.1K	-3.2	1.04
RICI	Market Access Rici Index ETF	32.51	31.98	32.32	680	0.46	1.45
RICO	Ricoh Ord Shs	1,467	1,467	1,467	3.3K	9	0.58
RIEE	Legal & General Ucits ETF Public Limited	1,588	1,572	1,578	100	18	1.13
RIEG	Lg EU ESG Excl Paris Aligned Ucits ETF	1,649	1,633	1,636	3.0K	-24	1.43
RIEM	Legal & General Ucits ETF Public Limited	21.24	21.17	21.17	597	0.22	1.05
RIEU	Lg EU ESG Excl Paris Aligned Ucits ETF	19.09	18.89	18.95	22.7K	-0.21	1.09
RIFT	Rift Helium PLC	8.490	8.000	8.250	129.9K	-0.240	2.83
RIGD	Gdr [Each Repr 2 Ord Inr10 Level1][144A]	56.00	55.10	55.30	112.7K	0.00	0.00
RIII	Rights & Issues Investment Trust Plc	2,220	2,200	2,220	996	129	6.16
RIO	Rio Tinto Plc	8,051	6,773	8,051	3.38M	83	1.04
RIOB	FTSE Russia IOB Index	1,222	1,144	1,203	0	58	5.07
RIOL	Lyxor MSCI Brazil Ucits ETF Acc Gbx	2,158	2,130	2,133	25.5K	1	0.04
RIOU	Lyxor MSCI Brazil Ucits ETF Acc USD	28.88	28.58	28.69	37.8K	0.04	0.14
RIOY	Leverage Shares Public Limited Company	12.27	12.05	12.27	101	-0.98	7.38
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	408.7	403.6	405.2	3.6K	-2.6	0.64
RIUG	Lg US ESG Excl Paris Aligned Ucits ETF	2,037	2,037	2,037	0	1	0.02
RIUS	Lg US ESG Excl Paris Aligned Ucits ETF	27.49	27.31	27.37	567	-0.02	0.06
RJ20	State Of Israel	85.49	85.49	85.49	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.69	99.69	99.69	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	95.39	95.39	95.39	820.0K	0.00	0.00
RK77	Morgan Stanley	86.10	86.10	86.10	0	0.00	0.00
RKH	Rockhopper Exploration Plc	81.90	75.60	78.20	2.47M	1.10	1.43
RKL3	Leverage Shares Public Limited Company	38.51	23.74	25.69	13.7K	-11.51	30.94
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group Plc	4,621	4,478	4,487	1.41M	-104	2.27
RKW	Rockwood Strategic Plc	324.8	312.8	322.0	82.5K	-1.0	0.31
RLE	Real Estate Investors Plc	31.10	31.00	31.10	104.7K	0.10	0.32
RM	RM Plc	108.0	105.2	107.5	68.6K	2.5	2.38
RM-	Rm Plc	108.0	105.2	107.5	68.6K	2.5	2.38
RM10	National Grid North America Inc.	89.40	89.40	89.40	0	0.00	0.00
RM27	Natwest Group PLC	101.2	101.2	101.2	0	0.0	0.00
RMAP	Trm Responsibly Sourced Phys Gold Etc	3,303	3,266	3,279	103.0K	-70	2.10
RMAU	Trm Responsibly Sourced Phys Gold Etc	44.47	43.59	44.09	5.4K	-1.01	2.24
RMBI	Rcb Bonds PLC	99.3	99.3	101.4	0	1.6	1.56
RMBP	Regan TR Income Fund Ucits ETF Acc Gbx	784.7	784.7	784.7	0	1.5	0.19
RMBS	Regan TR Income Fund Ucits ETF Acc USD	10.55	10.55	10.55	0	0.00	0.04
RMDSEW	Russell Midcap Dividend Select Equal	4,879	4,799	4,812	0	-80	1.63
RMII	Rm Infrastructure Income Plc	54.99	52.80	54.40	132.4K	0.72	1.33
RMMC	River and Mercantile UK Micro Cap	232.0	222.8	231.0	26.4K	1.0	0.43
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,417	3,344	3,355	665	-79	2.29
RMR	Rome Resources Plc	0.3700	0.3300	0.3500	27.57M	-0.0010	0.28
RMV	Rightmove Plc	429.3	414.2	427.4	7.59M	7.7	1.83
RNEP	Ecofin U.S. Renewables Infrastructure	13.40	12.10	13.40	28.6K	1.30	10.74
RNEW	Ecofin U.S. Renewables Infrastructure	0.1900	0.1680	0.1790	224	-0.0110	5.79
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,418	2,380	2,381	0	-34	1.43
RNK	Rank Group Plc	101.00	97.30	97.90	161.4K	-0.70	0.71
RNRG	Global X Renewable Energ Producer Ucits	14.71	14.20	14.54	665	0.07	0.47
RNRU	Global X Renewable Energ Producer Ucits	10.97	10.64	10.75	8.6K	-0.01	0.13
RNTA	Amerant Latin American Debt ETF USD	20.17	20.17	20.17	5.5K	-0.06	0.28
RNTG	Amerant Latin American Debt ETF Gbx	1,501	1,501	1,501	0	3	0.21
RNWH	Renew Holdings Plc	926.0	875.0	876.0	108.4K	-29.0	3.20
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,858	1,831	1,831	0	-24	1.29
ROAD	Roadside Real Estate Plc	60.25	59.90	60.25	10.0K	0.25	0.42
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	31.01	30.70	30.90	14.7K	0.26	0.85
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,685	2,656	2,674	49.8K	15	0.56
ROBO	Robo Global Rob&Auto Go Ucits ETF [Usd]	36.16	35.69	36.04	26.0K	0.27	0.75
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1600	0.1400	0.1500	16.86M	0.0100	7.14
ROE	Global Balance Fund Ucits ETF Acc USD	11.95	11.85	11.85	0	-0.09	0.78
ROES	Global Balance Fund Ucits ETF Acc Gbx	884.7	881.7	881.8	582	-5.3	0.60
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	8.315	8.186	8.285	41.8K	0.165	2.03
ROLL	Ish BBG Enh Roll Yld Swap Cmdt ETF	11.17	11.01	11.14	335.9K	0.17	1.59
ROQ	Roquefort Investments PLC	7.500	7.100	7.500	40.0K	6.550	689.47
ROR	Rotork Plc	306.2	300.0	304.8	2.72M	-1.8	0.59
ROSE	Rosebank Industries Plc	350.0	340.8	345.0	2.23M	-2.0	0.58
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,638	1,606	1,613	0	-25	1.52
RPI	Raspberry Pi Holdings Plc	839.5	803.5	813.0	625.4K	-2.0	0.25
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,624	1,591	1,598	0	-27	1.65
RQFI	X Harvest CSI 300	1,042	1,033	1,037	32.7K	-17	1.61
RR	Rolls-Royce Holdings PLC	1,331	1,257	1,273	16.74M	-65	4.83
RR-	Rolls-Royce Holdings Plc	1,331	1,230	1,273	47.48M	-65	4.83
RRR	Red Rock Resources Plc	0.0280	0.0190	0.0260	327.26M	0.0060	30.00
RRRR	Relay Race Etp	10.000	9.990	9.990	1.1K	0.007	0.07
RS1	Rs Group Plc	676.5	644.5	650.5	965.3K	-16.5	2.47
RS23	National Bank Of Canada	99.08	99.08	99.08	0	0.00	0.00
RS2G	Amundi Russell 2000	32,595	32,308	32,308	100	-103	0.32
RS2U	Amundi Russell 2000	438.2	433.6	435.5	403	-0.6	0.14
RS38	United Mexican States	94.53	94.53	95.93	0	0.00	0.00
RS49	Bank Of Montreal	99.82	99.82	99.82	0	0.00	0.00
RSE	Riverstone Energy Limited	590.0	550.0	572.5	10.0K	-3.7	0.63
RSG	Resolute Mining Limited	69.00	64.00	65.20	144.4K	-5.80	8.17
RSPB	Invesco S&P 500 Equal Weight Swap Ucits	427.8	424.5	426.5	53.4K	0.4	0.08
RST	Restore Plc	273.0	265.0	270.0	99.5K	2.0	0.75
RSW	Renishaw Plc	5,390	5,250	5,315	85.0K	15	0.28
RT49	National Grid PLC	101.3	101.3	101.3	0	0.0	0.00
RT54	National Grid Electricity Transmission	89.04	89.04	89.04	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.7	100.7	100.7	10.0M	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.35	99.35	99.35	0	0.00	0.00
RTC	Rtc Group Plc	106.0	102.0	103.5	14.3K	1.5	1.47
RTO	Rentokil Initial Plc	446.5	435.6	439.8	7.3M	-9.0	2.01
RTW	Rtw Venture Fund Limited	2.220	2.160	2.190	192.4K	-0.010	0.45
RTWO	L&G Russell 2000 Sm Cap Quality	137.1	135.9	135.9	1.5K	-1.1	0.83
RTWP	L&G Russell 2000 Sm Cap Quality	10,190	10,049	10,099	636	-51	0.50
RTYS	Invesco Russell 2000 Ucits ETF	149.5	147.4	148.5	2.9K	-0.2	0.15
RU2K	Ishares Russell 2000 Swap Ucits ETF USD	4.979	4.910	4.928	36.9K	-0.009	0.18
RUA	Rua Life Sciences Plc	20.14	18.00	18.00	366.3K	-2.20	10.89
RUMAG7	Russell Magnificent 7 Constituent Equal	83,046	81,770	82,245	0	-396	0.48
RUMAG7HN	Russell Magnificent 7 Constituent Equal	83,855	82,580	83,058	0	-385	0.46
RUMAG7N	Russell Magnificent 7 Constituent Equal	83,047	81,770	82,245	0	-395	0.48
RVRB	River Global Plc	38.94	36.75	37.50	3.0K	-0.02	0.04
RVRG	River Global Plc	5.500	4.800	5.150	50.2K	0.175	3.52
RWA	Robert Walters Plc	87.00	85.00	85.40	92.0K	0.00	0.00
RWS	Rws Holdings Plc	110.7	104.6	108.8	2.58M	0.8	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES