List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,454	1,433	1,453	0	4	0.30
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,143	2,115	2,141	0	1	0.05
R1CPF	Russell 1000 Comprehensive Factor Index	3,342	3,307	3,331	0	-17	0.52
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,187	1,182	1,184	0	0	0.00
R1DSEW	Russell 1000 Dividend Select Equal	7,392	7,319	7,375	0	-32	0.44
R1EWTEC	0	6,791	6,646	6,751	0	26	0.39
R1FPMF	Russell 1000 Momentum Factor Index	4,291	4,202	4,256	0	18	0.42
R1FQF	Russell 1000 Quality Factor Index	5,306	5,231	5,284	0	-3	0.05
R1FSF	Russell 1000 Size Factor Index	3,507	3,460	3,498	0	-2	0.05
R1FVAF	Russell 1000 Value Factor Index	3,915	3,873	3,900	0	-26	0.66
R1FVF	Russell 1000 Volatility Factor Index	3,829	3,786	3,814	0	-22	0.57
R1FYF	Russell 1000 Yield Factor Index	3,037	2,989	3,022	0	-25	0.81
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	31.55	30.99	31.32	36.7K	0.04	0.11
R1GR	iShares Russell 1000 Growth UCITS ETF	43.02	41.34	42.69	167.2K	0.79	1.88
R1GR50	Russell 1000 Green Revenues 50 Price	3,190	3,144	3,182	0	18	0.58
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,190	3,144	3,182	0	18	0.58
R1MFF	Russell 1000 Momentum Focused Factor	3,256	3,222	3,246	0	-10	0.30
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,256	3,222	3,246	0	-10	0.30
R1VFF	Russell 1000 Low Volatility Focused	3,548	3,490	3,516	0	-31	0.87
R1VFFR	Russell 1000 Low Volatility Focused	3,548	3,490	3,516	0	-31	0.87
R1VG	Ishares Russell 1000 Val Ucits ETF USD A	32.72	32.33	32.71	19.5K	-0.12	0.37
R1VL	iShares Russell 1000 Value UCITS ETF USD	44.31	43.79	44.31	90.7K	0.61	1.41
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	3,088	3,053	3,076	0	-14	0.45
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	3,088	3,053	3,076	0	-14	0.45
R1XDMF	0	1,394	1,379	1,388	0	-5	0.33
R1XDMFN	0	1,394	1,379	1,388	0	-5	0.33
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,527	3,489	3,511	0	-11	0.32
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,533	3,490	3,513	0	-2	0.06
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,487	2,454	2,474	0	8	0.32
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,592	3,554	3,576	0	-11	0.32
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,530	2,496	2,514	0	5	0.19
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,471	1,454	1,464	0	-2	0.13
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,589	1,569	1,583	0	3	0.19
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,547	1,530	1,540	0	-5	0.33
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,556	1,535	1,546	0	1	0.08
R1YFF	Russell 1000 Yield Focused Factor Index	2,728	2,680	2,703	0	-25	0.93
R1YFFR	Russell 1000 Yield Focused Factor Net	2,728	2,680	2,703	0	-25	0.93
R2CPF	Russell 2000 Comprehensive Factor Index	2,682	2,664	2,679	0	-6	0.21
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,224	1,219	1,221	0	0	0.00
R2DSEW	Russell 2000 Dividend Select Equal	5,937	5,896	5,916	0	-17	0.29
R2FVS	Russell 2000 Focused Value Select Index	12,084	11,947	12,049	0	-74	0.61
R2SC	Ss SPDR Russell 2000 US Small Cap ETF	60.19	59.40	60.19	5.4K	-0.20	0.33
R2US	Ss SPDR Russell 2000 US Small Cap ETF	80.78	79.53	80.64	47.4K	-0.75	0.92
R3DE	Russell 3000 Dividend Elite Index	5,240	5,157	5,203	0	-31	0.60
RA22	HSBC Holdings PLC	95.04	95.04	95.04	0	0.00	0.00
RA32	Barclays PLC	98.91	98.91	98.91	0	0.00	0.00
RA3S	Ls -3X Short Ferrari [Race] Etp	1.240	1.240	1.240	41.0K	0.160	14.81
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	99.26	99.26	99.26	0	0.00	0.00
RAC3	Leverage Shares Public Limited Company	17.30	17.30	15.20	589	0.80	6.06
RAII	Russell Artificial Intelligence Index	1,144	1,109	1,135	0	16	1.43
RARE	WT Strategic Metals and Rare Ucits ETF	43.81	42.74	43.80	50.6K	0.69	1.60
RAT	Rathbone Brothers PLC	1,788	1,736	1,772	127.7K	8	0.45
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,398	1,381	1,394	0	8	0.60
RAYG	Global X Solar Ucits ETF	7.239	6.937	7.092	864	0.236	3.44
RAYS	Ivz Solar Energy Ucits ETF	1,800	1,736	1,779	33.0K	78	4.56
RAYZ	Global X Solar Ucits ETF	9.561	9.540	9.540	160	0.182	1.94
RB07	Natwest Markets PLC	100.9	100.9	100.9	0	0.0	0.00
RB19	Hungary	101.2	101.2	101.2	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	101.3	101.3	101.3	0	0.0	0.00
RBD	Reabold Resources Plc	61.00	60.00	60.00	7.4K	-0.04	0.06
RBN	Robinson Plc	127.0	125.0	127.0	386	2.0	1.60
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	12.87	12.61	12.75	32.2K	-0.15	1.12
RBOT	iShares Automation & Robotics UCITS ETF	19.83	19.06	19.70	75.5K	0.53	2.77
RBTX	iShares Automation & Robotics UCITS ETF	1,480	1,425	1,473	64.6K	42	2.94
RBW	Rainbow Rare Earths Limited	19.50	18.00	19.25	435.8K	0.28	1.48
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	93.08	93.08	93.08	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	99.20	99.20	99.20	0	0.00	0.00
RC27	Diageo Capital B.V.	94.49	94.49	94.49	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFFR1HN	Russell 1000 Cash Flow Focus HKD Net Tax	7,619	7,544	7,589	0	-40	0.52
RCFX	RC Fornax Plc	4.500	4.400	4.450	52.5K	-0.025	0.56
RCGH	RC365 Holding PLC	6.000	4.500	5.250	2.64M	0.509	10.74
RCH	Reach PLC	48.00	46.16	47.25	371.7K	0.45	0.96
RCN	Redcentric	97.50	95.01	97.50	65.1K	3.00	3.17
RCOI	Riverstone Credit Opportunities Income	0.7850	0.7750	0.7775	35.3K	0.0000	0.00
RCP	RIT Capital Partners	2,460	2,415	2,440	83.5K	10	0.41
RCTR	First Trust BBG Nuclear Power Ucits	1,156	1,156	1,156	100	-11	0.97
RCTU	First Trust BBG Nuclear Power Ucits	15.74	15.57	15.74	885	-0.34	2.10
RD02	British Telecommunications PLC	99.51	99.51	99.51	0	0.00	0.00
RD05	Nationwide Building Society	96.09	96.09	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.00	98.00	98.89	0	-0.09	0.09
RD28	British Telecommunications PLC	95.58	95.58	95.58	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.0000	0.9300	0.9980	8.4K	0.0680	7.31
RDTG	Robeco Ucits Icav	4.862	4.862	4.719	150	0.061	1.25
RDVY	First Trust Global Funds Icav	1,893	1,893	1,860	7.2K	13	0.69
RDYN	Robeco Ucits Icav	6.525	6.525	6.305	150	0.104	1.59
RE	R.E.A. Holdings PLC	113.0	105.0	105.0	0	-5.0	4.55
RE-	R.E.A. Holdings Plc	112.0	105.0	105.0	5.2K	-6.8	6.04
RE-B	R.E.A. Holdings plc	100.00	97.06	98.50	9.1K	0.32	0.33
RE.B	R.E.A. Holdings PLC	98.18	98.18	98.50	12.0K	0.75	0.77
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.98	98.98	98.98	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	98.99	98.99	98.99	0	0.00	0.00
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	103.1	103.1	103.1	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.24	96.24	96.24	0	0.00	0.00
REAG	L&G EM Equity Ucits ETF USD Acc	16.23	16.23	16.23	654	-0.34	2.04
REAT	React Group Plc	42.00	40.00	42.00	2.4K	0.48	1.16
REBP	BNP Paribas Easy	1,179	1,179	1,179	80	12	1.02
REC	Record PLC	48.70	46.50	48.00	835.5K	0.50	1.05
RECI	Real Estate Credit Investments Limited	113.5	112.0	113.5	213.4K	1.5	1.34
REGB	VanEck Rare Earth and Strategic Metals	7.821	7.595	7.767	45.2K	0.232	3.08
REL	Relx PLC	3,041	2,972	2,974	2.07M	-42	1.39
REM3	Robeco 3D EM Equity Acc	8.104	8.088	8.103	49.2K	0.052	0.65
REMD	Robeco 3D EM Equity USD Dis	5.330	5.330	5.330	150	0.055	1.04
REMG	Robeco 3D EM Equity Acc	6.053	6.049	6.052	38.8K	0.066	1.10
REMX	VanEck Rare Earth and Strategic Metals	10.48	10.16	10.42	70.3K	0.31	3.02
RENG	L&G Clean Energy ETF	1,095	1,062	1,086	6.3K	18	1.67
RENW	L&G Clean Energy UCITS ETF USD Acc	14.93	14.50	14.88	141.3K	0.34	2.32
RENX	Renalytix AI plc	5.520	5.300	5.450	337.8K	-0.015	0.27
RESI	Residential Secure Income plc	7.200	6.449	7.200	229.9K	0.200	2.86
RESL	Rlgh Finance Bermuda LTD	109.3	109.3	109.3	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	21.39	21.32	21.36	100	-0.48	2.18
REUS	Vaneck Circular Economy Ucits ETF	28.77	28.55	28.77	112	-0.57	1.93
REVB	Revolution Beauty Group PLC	4.200	4.100	4.200	432.2K	0.100	2.44
REXC	Sprott Rare Earths Ex-China Acc ETF USD	5.714	5.668	5.668	100	-0.079	1.37
REXX	Sprott Rare Earths Ex-China Acc ETF Gbx	420.1	417.6	417.6	100	-9.3	2.17
RF28	Thames Water Utilities Finance PLC	61.50	61.50	61.50	0	0.00	0.00
RF47	Inter-American Development Bank	98.87	98.87	98.87	0	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	83.29	83.29	83.29	0	0.00	0.00
RF83	Lloyds Banking Group PLC	98.74	98.74	98.74	0	0.00	0.00
RF99	British Telecommunications PLC	95.28	95.28	96.05	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	20.00	20.00	10.50	6.0K	0.50	2.50
RFX	Ramsdens Holdings PLC	632.0	630.0	632.0	5.5K	0.0	0.00
RG15	Gsk Capital B.V.	99.75	99.68	99.75	0	0.00	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	82.00	82.00	82.00	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings PLC	103.00	94.00	99.00	272.3K	5.00	5.32
RGL	Regional REIT Ltd	89.00	84.00	87.00	187.5K	0.40	0.46
RGSB	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	3.929	3.929	3.929	100	-0.123	3.04
RGSC	Robeco Nxtgen Gl Smll-Cap Eqt USD Acc	5.285	5.285	5.285	9.0K	-0.100	1.86
RGT3	Ls 3X Long Rigetti Computing [Rgti] Etp	0.4850	0.4370	0.4370	22.3K	-0.2190	33.38
RH32	Royal Bank Of Canada	99.25	99.25	99.25	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	86.69	86.69	86.69	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHAI	Roundhouse AI Ltd	6.250	6.000	6.075	384.8K	-0.075	1.22
RHIM	Rhi Magnesita N.V.	2,775	2,680	2,730	17.9K	-20	0.73
RHM3	Ls 3X Long Rheinmetall Etp Securities	9.600	8.670	8.670	50.6K	-2.080	19.35
RHR	Responsible Housing REIT PLC	1.0000	0.9300	1.0000	60.8K	0.0000	0.00
RHYB	Robeco Ucits Icav	4.075	4.075	4.075	0	0.018	0.43
RHYE	Robeco Ucits Icav	4.813	4.812	4.761	23.2K	-0.007	0.15
RHYG	Robeco Ucits Icav	5.447	5.447	5.447	0	-0.020	0.37
RI03	Kingdom Of Saudi Arabia (The)	59.89	59.89	59.89	0	1.16	1.98
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	104.9	104.9	104.9	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	99.6	99.6	100.6	0	0.0	0.00
RIAG	Legal & General Ucits Etf Public Limited	1,188	1,188	1,199	1.3K	4	0.37
RIAP	Legal & General Ucits Etf Public Limited	15.52	15.52	16.03	2.0K	0.34	2.17
RICA	Ruffer Investment Company Limited	296.5	291.5	291.5	400.2K	1.0	0.34
RICI	Market Access Rici Index ETF	32.69	32.69	32.69	100	-0.04	0.12
RICO	Ricoh CO LTD	1,777	1,777	1,777	21.3K	0	0.00
RIEE	L&G EM Equity Ucits ETF USD Acc	1,354	1,354	1,354	100	27	2.03
RIEG	Lg MSCI Europe Select Ucits ETF	1,655	1,655	1,655	33.3K	-22	1.32
RIEM	L&G EM Equity Ucits ETF USD Acc	17.88	17.88	17.88	721	-0.61	3.28
RIEU	Lg MSCI Europe Select Ucits ETF	19.88	19.76	19.76	29.7K	-0.40	1.99
RIFT	Rift Helium Plc	6.333	6.200	6.333	296.5K	-0.017	0.27
RIGD	Reliance Industries Limited	56.10	55.10	55.90	101.5K	0.40	0.72
RIII	Rights & Issues Investment Trust Plc	2,580	2,462	2,480	9.6K	-20	0.80
RIO	Rio Tinto PLC	6,450	6,304	6,416	1.54M	135	2.15
RIOB	FTSE Russia IOB Index	928.0	906.6	923.9	0	10.1	1.10
RIOL	Amundi MSCI Brazil Ucits ETF Acc	1,958	1,922	1,958	24.7K	31	1.63
RIOU	Amundi MSCI Brazil Ucits ETF Acc	26.20	25.65	26.18	28.4K	0.23	0.87
RIOY	Leverage Shares Public Limited Company	3.981	3.981	4.671	1.4K	0.532	13.20
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	391.4	391.1	391.1	768	1.8	0.47
RIUG	Lg US ESG Paris Aligned Ucits ETF Acc	1,981	1,981	1,981	100	-4	0.22
RIUS	Lg US ESG Paris Aligned Ucits ETF	26.52	26.35	26.52	15.2K	-0.23	0.84
RJ20	State Of Israel	84.81	84.81	84.81	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.55	99.55	99.55	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	89.24	89.24	89.24	0	0.00	0.00
RK69	International Finance Corporation	102.8	102.7	102.8	0	0.0	0.00
RK77	Morgan Stanley	86.74	86.74	86.74	0	0.00	0.00
RKH	Rockhopper Exploration	66.50	64.00	66.50	1.79M	1.30	1.99
RKL3	Ls 3X Long Rocket Lab [Rklb] Etp	0.5780	0.4930	0.5660	103.5K	0.1680	42.21
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group PLC	5,646	5,536	5,578	661.5K	-3	0.06
RKW	Rockwood Realisation PLC	312.0	309.6	311.0	159.5K	3.0	0.97
RLE	Real Estate Investors PLC	31.00	30.65	31.00	239.0K	0.25	0.81
RM	Rm PLC	98.75	98.60	99.50	3.8K	-0.80	0.78
RM-	Rm Plc	98.60	98.60	98.60	100	-0.90	0.90
RM10	National Grid North America Inc.	89.76	89.76	89.76	0	0.00	0.00
RM27	Natwest Group PLC	100.4	100.4	100.4	0	0.0	0.00
RMAP	Trm Responsibly Sourced Phys Gold Etc	2,999	2,965	2,989	14.1K	-17	0.57
RMAU	Trm Responsibly Sourced Phys Gold Etc	40.15	39.83	39.95	55.8K	-0.56	1.38
RMBI	Rcb Bonds PLC	101.0	101.0	100.1	0	-2.4	2.42
RMBP	Hanetf Ii Icav	804.8	800.7	803.1	0	6.4	0.80
RMBS	Regan Total Rtn Income Acc Ucits ETF USD	10.70	10.70	10.70	100	-0.03	0.32
RMDSEW	Russell Midcap Dividend Select Equal	4,997	4,941	4,976	0	-30	0.61
RMII	Rm Infrastructure Income Plc	47.05	47.00	47.00	18.4K	0.00	0.00
RMMC	River UK Micro Cap Limited	264.0	254.0	258.0	24.8K	-12.0	4.44
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,050	3,017	3,030	1.3K	-39	1.27
RMR	Rome Resources Plc	0.2000	0.1810	0.1900	3.29M	0.0090	4.97
RMV	Rightmove PLC	569.8	553.2	558.8	2.16M	3.4	0.61
RNEP	Ecofin U.S. Renewables Infrastructure	10.700	8.700	9.450	9.7K	0.000	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.1220	0.1220	0.1330	5.0K	-0.0030	2.21
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,386	2,348	2,367	0	-22	0.90
RNK	Rank Group PLC	94.33	90.00	91.80	638.4K	-0.80	0.86
RNRG	Global X Renewable Energ Producer Ucits	11.16	11.03	11.16	100	-0.21	1.85
RNRU	Global X Renewable Energ Producer Ucits	8.404	8.160	8.402	706	-0.042	0.50
RNTA	Amerant Latin American Debt ETF USD	19.18	19.07	19.18	3.5K	0.08	0.41
RNTG	Amerant Latin American Debt ETF Gbx	1,423	1,423	1,423	0	5	0.34
RNWH	Renew Holdings plc	1,102	1,076	1,096	118.9K	14	1.29
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,844	1,820	1,836	0	-10	0.53
ROAD	Roadside Real Estate plc	61.00	58.50	60.50	848.8K	1.50	2.54
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	25.57	25.06	25.57	21.6K	0.21	0.81
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,128	2,110	2,128	19.2K	16	0.73
ROBO	L&G ROBO Global Robotics and Automation	29.64	28.41	29.54	148.1K	1.04	3.63
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources plc	0.1560	0.1400	0.1500	191.72M	0.0000	0.00
ROE	Hanetf Icav	11.95	11.95	11.72	0	0.04	0.33
ROES	Goshawk Global Balance Ucits ETF Acc Gbx	867.2	867.2	867.2	200	-20.5	2.31
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	8.511	8.447	8.489	24.9K	0.061	0.72
ROLL	iShares Bloomberg Roll Select Commodity	11.42	11.28	11.32	26.1K	-0.01	0.11
ROR	Rotork PLC	494.0	493.0	493.2	937.1K	0.2	0.04
ROSE	Rosebank Industries PLC	319.0	310.0	318.0	1.39M	6.0	1.92
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,444	1,423	1,444	0	5	0.31
RPI	Raspberry Pi Holdings PLC	525.5	488.8	515.5	520.6K	22.7	4.61
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,580	1,559	1,577	0	-4	0.23
RQFI	X Harvest CSI 300	885.5	879.5	881.9	28.6K	1.6	0.18
RR	Rolls-Royce Holdings PLC	1,328	1,250	1,321	10.01M	59	4.71
RR-	Rolls-Royce Holdings Plc	1,261	1,215	1,261	22.62M	35	2.85
RRR	Red Rock Resources	0.0106	0.0100	0.0105	96.99M	-0.0005	4.55
RRRR	Leverage Shares Public Limited Company	9.943	9.563	9.564	6.1K	-0.344	3.47
RS1	RS GROUP PLC	802.0	777.5	794.5	958.5K	5.0	0.63
RS23	National Bank Of Canada	100.1	99.1	100.1	0	0.0	0.00
RS2G	Amundi Russell 2000	30,884	30,573	30,884	100	-651	2.07
RS2U	Amundi Russell 2000	413.7	410.5	413.7	2.0K	-4.5	1.06
RS38	United Mexican States	92.96	92.96	92.96	0	0.00	0.00
RS49	Bank Of Montreal	99.68	99.68	99.68	0	0.00	0.00
RSE	Riverstone Energy Limited	580.0	580.0	580.0	596	-15.0	2.52
RSG	Resolute Mining Limited	67.00	62.00	65.20	184.7K	4.00	6.54
RSPB	INVESCO MARKETS PLC INVESCO S&P	454.2	448.1	454.2	127.3K	6.2	1.37
RST	Restore plc	304.0	300.0	302.0	641.7K	0.5	0.17
RSW	Renishaw PLC	4,886	4,614	4,880	35.0K	168	3.57
RT49	National Grid PLC	100.1	100.1	100.1	0	0.0	0.00
RT54	National Grid Electricity Transmission	87.33	87.33	87.33	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	62.00	62.00	62.00	0	0.00	0.00
RT90	HSBC UK Bank PLC	100.3	100.3	100.3	150.0K	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.12	99.12	99.12	0	0.00	0.00
RTC	Rtc Group Plc	100.00	90.00	90.00	224	-10.00	10.00
RTO	Rentokil Initial PLC	356.4	351.9	353.0	4.65M	0.9	0.26
RTW	RTW Venture Fund Ltd	2.410	2.300	2.390	399.6K	0.050	2.14
RTWO	L&G Russell 2000 Sm Cap Quality	134.1	133.3	134.1	204	-3.8	2.74
RTWP	L&G Russell 2000 Sm Cap Quality	10,038	9,950	10,038	324	-152	1.49
RTYS	Invesco Russell 2000 Ucits ETF	141.3	139.7	141.3	809	-1.3	0.93
RU2K	iShares Russell 2000 Swap UCITS ETF USD	4.844	4.757	4.844	353.9K	0.113	2.39
RUA	Rua Life Sciences PLC	25.33	20.02	23.00	974.7K	-2.60	10.16
RUMAG7	Russell Magnificent 7 Constituent Equal	79,634	77,655	79,018	0	936	1.20
RUMAG7HN	Russell Magnificent 7 Constituent Equal	80,445	78,435	79,814	0	921	1.17
RUMAG7N	Russell Magnificent 7 Constituent Equal	79,634	77,655	79,018	0	936	1.20
RUTOP200HKDNICB	0	4,745	4,607	4,677	0	19	0.40
RVRB	River Global Plc	35.00	33.00	34.00	309.2K	0.25	0.74
RVRG	River Global Plc	1.200	0.910	1.050	12.7M	-0.070	6.25
RWA	Robert Walters	144.2	136.0	136.0	52.2K	-6.5	4.56
RWS	RWS Holdings PLC	139.8	133.0	139.5	575.1K	3.9	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES