| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,656 | 1,639 | 1,643 | 0 | -12 | | 0.74 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,332 | 2,305 | 2,313 | 0 | -18 | | 0.77 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 3,376 | 3,352 | 3,369 | 0 | -4 | | 0.12 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 2,117 | 2,103 | 2,105 | 0 | -12 | | 0.56 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 2,117 | 2,103 | 2,105 | 0 | -12 | | 0.56 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,185 | 1,179 | 1,182 | 0 | 2 | | 0.17 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 7,634 | 7,533 | 7,579 | 0 | -53 | | 0.69 | |
| R1EWTEC | 0 | 6,795 | 6,623 | 6,768 | 0 | 68 | | 1.01 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,443 | 4,354 | 4,430 | 0 | -14 | | 0.31 | |
| R1FQF | Russell 1000 Quality Factor Index | 5,189 | 5,115 | 5,172 | 0 | 6 | | 0.11 | |
| R1FSF | Russell 1000 Size Factor Index | 3,545 | 3,499 | 3,537 | 0 | 2 | | 0.06 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,915 | 3,889 | 3,904 | 0 | 3 | | 0.07 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,718 | 3,693 | 3,707 | 0 | -3 | | 0.07 | |
| R1FYF | Russell 1000 Yield Factor Index | 3,011 | 2,992 | 2,994 | 0 | -12 | | 0.41 | |
| R1GB | Ishares Vii PLC | 32.82 | 32.20 | 32.27 | 18.6K | -0.40 | | 1.21 | |
| R1GR | Ishares Vii PLC | 44.19 | 42.81 | 42.90 | 59.1K | -0.56 | | 1.29 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 3,254 | 3,183 | 3,241 | 0 | 1 | | 0.02 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 3,254 | 3,183 | 3,241 | 0 | 1 | | 0.02 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 3,321 | 3,282 | 3,314 | 0 | -1 | | 0.03 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 3,321 | 3,282 | 3,314 | 0 | -1 | | 0.03 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,501 | 3,473 | 3,490 | 0 | -1 | | 0.04 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,501 | 3,473 | 3,490 | 0 | -1 | | 0.04 | |
| R1VL | Ishares Vii PLC | 42.75 | 42.24 | 42.30 | 51.1K | -0.25 | | 0.58 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 3,003 | 2,978 | 2,993 | 0 | 2 | | 0.07 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 3,003 | 2,978 | 2,993 | 0 | 2 | | 0.07 | |
| R1XDMF | 0 | 1,376 | 1,360 | 1,372 | 0 | 1 | | 0.06 | |
| R1XDMFN | 0 | 1,376 | 1,360 | 1,372 | 0 | 1 | | 0.06 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,477 | 3,433 | 3,466 | 0 | 1 | | 0.04 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,597 | 3,541 | 3,587 | 0 | -10 | | 0.27 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,573 | 2,526 | 2,562 | 0 | -11 | | 0.42 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,541 | 3,496 | 3,531 | 0 | 1 | | 0.04 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,564 | 2,520 | 2,557 | 0 | -1 | | 0.03 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,501 | 1,479 | 1,497 | 0 | -3 | | 0.19 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,628 | 1,603 | 1,624 | 0 | -3 | | 0.21 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,527 | 1,509 | 1,523 | 0 | 1 | | 0.06 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,578 | 1,552 | 1,574 | 0 | 2 | | 0.15 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,711 | 2,690 | 2,703 | 0 | 0 | | 0.00 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,711 | 2,690 | 2,703 | 0 | 0 | | 0.00 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,846 | 2,816 | 2,841 | 0 | -5 | | 0.17 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,233 | 1,227 | 1,232 | 0 | 3 | | 0.21 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 6,441 | 6,341 | 6,359 | 0 | -99 | | 1.54 | |
| R2FVS | Russell 2000 Focused Value Select Index | 12,481 | 12,350 | 12,447 | 0 | 2 | | 0.01 | |
| R2SC | Ssga Spdr Etfs Europe Ii PLC | 65.09 | 63.93 | 64.04 | 7.7K | -0.69 | | 1.07 | |
| R2US | Ssga Spdr Etfs Europe Ii PLC | 86.55 | 85.06 | 85.08 | 31.7K | -1.09 | | 1.26 | |
| R3DE | Russell 3000 Dividend Elite Index | 5,205 | 5,157 | 5,174 | 0 | -28 | | 0.53 | |
| RA22 | HSBC Holdings PLC | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.91 | 98.91 | 98.91 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 2.220 | 2.020 | 1.760 | 8.2K | -0.155 | | 7.11 | |
| RA92 | Segro Capital Sarl | 93.61 | 93.61 | 93.61 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 100.1 | 100.1 | 100.1 | 195.0K | 0.0 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 13.30 | 13.20 | 13.20 | 215 | -0.20 | | 1.49 | |
| RAII | Russell Artificial Intelligence Index | 1,122 | 1,084 | 1,117 | 0 | 4 | | 0.35 | |
| RARE | Wisdomtree Issuer Icav | 49.05 | 48.21 | 48.11 | 1.2K | -0.61 | | 1.22 | |
| RAT | Rathbones Group PLC | 1,778 | 1,662 | 1,664 | 195.5K | -54 | | 3.14 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,480 | 1,467 | 1,468 | 0 | -9 | | 0.58 | |
| RAYG | Global X Etfs Icav | 7.322 | 7.192 | 7.229 | 2.1K | -0.050 | | 0.68 | |
| RAYS | Invesco Markets Ii PLC | 1,946 | 1,884 | 1,890 | 2.4K | -41 | | 2.14 | |
| RAYZ | Global X Etfs Icav | 9.705 | 9.583 | 9.591 | 2.0K | -0.078 | | 0.81 | |
| RB07 | Natwest Markets PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| RBD | Reabold Resources PLC | 78.00 | 72.12 | 75.00 | 46.9K | -2.00 | | 2.60 | |
| RBN | Robinson PLC | 130.0 | 125.0 | 125.0 | 32.0K | 0.0 | | 0.00 | |
| RBOD | Ishares Iv PLC | 13.11 | 12.93 | 12.96 | 29.0K | -0.07 | | 0.52 | |
| RBOT | Ishares Iv PLC | 19.70 | 19.37 | 19.44 | 140.2K | -0.15 | | 0.74 | |
| RBTX | Ishares Iv PLC | 1,484 | 1,457 | 1,463 | 139.4K | -7 | | 0.44 | |
| RBW | Rainbow Rare Earths Limited | 23.00 | 20.50 | 22.00 | 447.5K | 0.00 | | 0.00 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 94.92 | 94.92 | 94.92 | 0 | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 95.08 | 95.08 | 95.08 | 0 | 0.00 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RCFX | Rc Fornax PLC | 6.200 | 6.000 | 6.100 | 281.6K | 0.000 | | 0.00 | |
| RCGH | Rc365 Holding PLC | 1.970 | 1.853 | 1.900 | 370.1K | -0.050 | | 2.56 | |
| RCH | Reach PLC | 46.40 | 43.70 | 45.85 | 5.33M | 0.50 | | 1.10 | |
| RCN | Redcentric PLC | 100.00 | 95.00 | 97.00 | 1.6K | 0.00 | | 0.00 | |
| RCOI | Riverstone Credit Opportunities Income | 0.7550 | 0.7550 | 0.7425 | 2 | -0.0005 | | 0.07 | |
| RCP | Rit Capital Partners PLC | 2,530 | 2,444 | 2,510 | 1.33M | 50 | | 2.03 | |
| RCTR | First Trust Global Funds Icav | 1,345 | 1,337 | 1,279 | 229 | -19 | | 1.39 | |
| RCTU | First Trust Global Funds Icav | 17.21 | 16.93 | 16.93 | 1.1K | -0.43 | | 2.49 | |
| RD02 | British Telecommunications PLC | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.17 | 96.17 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 98.44 | 98.44 | 98.44 | 0 | -0.09 | | 0.09 | |
| RD28 | British Telecommunications PLC | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies PLC | 1.900 | 1.900 | 1.800 | 281 | 0.100 | | 5.56 | |
| RDTG | Robeco Ucits Icav | 4.778 | 4.778 | 4.743 | 150 | 0.011 | | 0.23 | |
| RDVY | First Trust Global Funds Icav | 1,940 | 1,922 | 1,928 | 2.7K | -6 | | 0.33 | |
| RDYN | Robeco Ucits Icav | 6.346 | 6.346 | 6.303 | 150 | 0.004 | | 0.06 | |
| RE | R.E.A. Holdings PLC | 109.0 | 106.0 | 109.0 | 10.5K | 0.0 | | 0.00 | |
| RE- | R.E.A. Holdings Plc | 109.0 | 106.0 | 109.0 | 10.5K | 0.0 | | 0.00 | |
| RE-B | R.E.A. Holdings Plc | 97.00 | 96.00 | 97.00 | 3.3K | 1.00 | | 1.04 | |
| RE.B | R.E.A. Holdings PLC | 97.00 | 97.00 | 96.25 | 3.3K | 0.00 | | 0.00 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 106.8 | 106.8 | 106.8 | 0 | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 96.35 | 96.35 | 96.35 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits Etf Public Limited | 17.26 | 17.08 | 16.40 | 2.1K | -0.21 | | 1.25 | |
| REAT | React Group PLC | 44.00 | 41.03 | 42.50 | 259 | 0.00 | | 0.00 | |
| REC | Record PLC | 46.00 | 43.98 | 45.60 | 180.7K | 0.50 | | 1.11 | |
| RECI | Real Estate Credit Investments Limited | 118.0 | 117.0 | 117.0 | 176.7K | 0.5 | | 0.43 | |
| REE | Altona Rare Earths PLC | 2.850 | 2.503 | 2.850 | 2.47M | 0.000 | | 0.00 | |
| REGB | Vaneck Ucits Etfs PLC | 9.929 | 9.549 | 9.551 | 25.2K | -0.213 | | 2.18 | |
| REL | Relx PLC | 2,886 | 2,794 | 2,874 | 5.52M | 42 | | 1.48 | |
| REM3 | Robeco Ucits Icav | 8.800 | 8.800 | 8.289 | 2.1K | -0.087 | | 1.00 | |
| REMD | Robeco Ucits Icav | 5.830 | 5.830 | 5.474 | 150 | -0.056 | | 0.98 | |
| REMG | Robeco Ucits Icav | 6.272 | 6.271 | 6.240 | 851 | -0.097 | | 1.49 | |
| REMX | Vaneck Ucits Etfs PLC | 13.00 | 12.68 | 12.73 | 69.9K | -0.27 | | 2.05 | |
| RENG | Legal & General Ucits Etf Public Limited | 1,193 | 1,160 | 1,160 | 39.7K | -23 | | 1.94 | |
| RENW | Legal & General Ucits Etf Public Limited | 15.82 | 15.42 | 15.44 | 85.1K | -0.35 | | 2.20 | |
| RENX | Renalytix PLC | 2.800 | 2.568 | 2.650 | 92.8K | 0.000 | | 0.00 | |
| RESI | Residential Secure Income PLC | 28.70 | 27.00 | 27.50 | 5.35M | -0.10 | | 0.36 | |
| RESL | Rlgh Finance Bermuda LTD | 109.3 | 109.3 | 109.3 | 0 | -0.7 | | 0.61 | |
| REUG | Vaneck Ucits Etfs PLC | 21.57 | 21.37 | 21.43 | 11 | -0.20 | | 0.93 | |
| REUS | Vaneck Ucits Etfs PLC | 28.58 | 28.50 | 28.46 | 5 | -0.29 | | 1.02 | |
| REVB | Revolution Beauty Group PLC | 4.610 | 4.430 | 4.450 | 239.3K | 0.000 | | 0.00 | |
| RF28 | Thames Water Utilities Finance PLC | 70.30 | 70.30 | 70.30 | 100.0K | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 98.04 | 98.04 | 98.04 | 3.5M | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 90.49 | 90.49 | 90.49 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 98.00 | 98.00 | 98.00 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 94.82 | 94.82 | 94.82 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 25.00 | 25.00 | 26.00 | 2.0K | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings PLC | 668.0 | 664.0 | 664.0 | 37.8K | -2.0 | | 0.30 | |
| RG15 | Gsk Capital B.V. | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG44 | The Pakistan Global Sukuk Programme | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 85.10 | 85.10 | 85.10 | 0 | 0.00 | | 0.00 | |
| RG58 | Nationwide Building Society | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings PLC | 39.98 | 39.00 | 39.50 | 361.6K | 0.50 | | 1.28 | |
| RGL | Regional Reit Limited | 99.00 | 94.90 | 97.20 | 308.4K | 1.60 | | 1.67 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RGSB | Robeco Ucits Icav | 4.059 | 4.059 | 4.057 | 150 | 0.020 | | 0.49 | |
| RGSC | Robeco Ucits Icav | 5.428 | 5.428 | 5.389 | 13.9K | 0.015 | | 0.28 | |
| RGT3 | Leverage Shares Public Limited Company | 2.529 | 2.067 | 2.047 | 4.0K | -0.635 | | 22.07 | |
| RH32 | Royal Bank Of Canada | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 88.30 | 88.30 | 88.30 | 0 | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | Rhi Magnesita N.V. | 2,895 | 2,740 | 2,780 | 21.3K | -10 | | 0.36 | |
| RHM3 | Leverage Shares Public Limited Company | 2.437 | 1.810 | 2.311 | 27.6K | 0.412 | | 21.70 | |
| RHR | Richmond Hill Resources PLC | 1.400 | 1.300 | 1.425 | 800.0K | -0.125 | | 8.33 | |
| RHYB | Robeco Ucits Icav | 4.103 | 4.103 | 4.103 | 0 | -0.004 | | 0.09 | |
| RHYE | Robeco Ucits Icav | 4.813 | 4.812 | 4.865 | 2.9K | 0.024 | | 0.50 | |
| RHYG | Robeco Ucits Icav | 5.451 | 5.451 | 5.451 | 0 | -0.011 | | 0.20 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 65.38 | 65.38 | 65.38 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 107.0 | 107.0 | 107.0 | 0 | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| RIAG | Legal & General Ucits Etf Public Limited | 1,214 | 1,214 | 1,207 | 400 | 6 | | 0.48 | |
| RIAP | Legal & General Ucits Etf Public Limited | 15.66 | 15.66 | 16.03 | 1.3K | 0.27 | | 1.72 | |
| RICA | Ruffer Investment Company LTD | 300.5 | 291.0 | 297.0 | 566.2K | 3.5 | | 1.19 | |
| RICI | Market Access | 31.62 | 31.62 | 31.64 | 15 | 0.25 | | 0.76 | |
| RICO | Ricoh CO LTD | 1,644 | 1,644 | 1,644 | 9.6K | 50 | | 3.14 | |
| RIEE | Legal & General Ucits Etf Public Limited | 1,419 | 1,407 | 1,405 | 9.8K | -22 | | 1.50 | |
| RIEG | Legal & General Ucits Etf Public Limited | 1,696 | 1,696 | 1,692 | 14 | 9 | | 0.55 | |
| RIEM | Legal & General Ucits Etf Public Limited | 19.74 | 19.68 | 18.66 | 7.2K | -0.19 | | 0.96 | |
| RIEU | Legal & General Ucits Etf Public Limited | 19.82 | 19.75 | 19.75 | 9.5K | -0.11 | | 0.55 | |
| RIFT | Rift Helium PLC | 6.290 | 6.220 | 6.250 | 1.79M | 0.000 | | 0.00 | |
| RIGD | Reliance Industries Limited | 53.10 | 52.50 | 52.90 | 51.9K | 0.00 | | 0.00 | |
| RIII | Rights & Issues Investment Trust PLC | 2,340 | 2,303 | 2,300 | 5.1K | 30 | | 1.34 | |
| RIO | Rio Tinto PLC | 7,074 | 6,906 | 6,977 | 2.4M | 112 | | 1.63 | |
| RIOB | FTSE Russia IOB Index | 939.8 | 906.9 | 918.5 | 0 | -18.2 | | 1.95 | |
| RIOL | Multi Units Luxembourg | 2,211 | 2,201 | 2,183 | 2.4K | -3 | | 0.13 | |
| RIOU | Multi Units Luxembourg | 29.60 | 28.90 | 28.99 | 7.4K | -0.37 | | 1.24 | |
| RIOY | Leverage Shares Public Limited Company | 8.845 | 8.843 | 8.071 | 6 | -0.062 | | 0.64 | |
| RISE | Ishares Iv PLC | 405.7 | 402.6 | 402.8 | 11 | -0.5 | | 0.13 | |
| RIUG | Legal & General Ucits Etf Public Limited | 2,006 | 1,998 | 1,989 | 2 | -20 | | 1.00 | |
| RIUS | Legal & General Ucits Etf Public Limited | 26.94 | 26.63 | 26.43 | 609 | -0.11 | | 0.39 | |
| RJ20 | State Of Israel | 84.43 | 84.43 | 84.43 | 0 | 0.37 | | 0.43 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 89.96 | 89.96 | 89.96 | 0 | -0.09 | | 0.10 | |
| RK77 | Morgan Stanley | 86.74 | 86.74 | 86.74 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration PLC | 73.20 | 70.10 | 73.00 | 469.1K | 1.00 | | 1.39 | |
| RKL3 | Leverage Shares Public Limited Company | 1.984 | 1.686 | 1.692 | 12.6K | -0.282 | | 14.27 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group PLC | 5,562 | 5,284 | 5,400 | 2.47M | 224 | | 4.33 | |
| RKW | Rockwood Strategic PLC | 320.0 | 314.0 | 317.0 | 160.0K | -3.0 | | 0.94 | |
| RLE | Real Estate Investors PLC | 31.22 | 31.00 | 31.20 | 400.3K | 0.00 | | 0.00 | |
| RM | Rm PLC | 98.92 | 98.00 | 98.40 | 18.4K | -0.60 | | 0.61 | |
| RM- | Rm Plc | 98.92 | 98.00 | 98.40 | 18.4K | -0.60 | | 0.61 | |
| RM10 | National Grid North America Inc. | 89.76 | 89.76 | 89.76 | 0 | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| RMAP | Hanetf Etc Securities PLC | 2,998 | 2,962 | 2,973 | 43.4K | -13 | | 0.43 | |
| RMAU | Hanetf Etc Securities PLC | 40.30 | 39.42 | 39.50 | 7.0K | -0.25 | | 0.62 | |
| RMBI | Rcb Bonds PLC | 101.9 | 101.9 | 101.4 | 0 | 0.0 | | 0.00 | |
| RMBP | Hanetf Ii Icav | 801.2 | 798.3 | 800.2 | 6 | 0.3 | | 0.03 | |
| RMBS | Hanetf Ii Icav | 10.97 | 10.66 | 10.64 | 4 | 0.00 | | 0.04 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 5,167 | 5,093 | 5,127 | 0 | -35 | | 0.67 | |
| RMII | Rm Infrastructure Income PLC | 49.50 | 47.50 | 49.55 | 151.8K | 1.50 | | 3.13 | |
| RMMC | River UK Micro Cap Limited | 236.0 | 232.0 | 236.0 | 47.1K | 0.0 | | 0.00 | |
| RMPH | Hanetf Etc Securities PLC | 3,032 | 2,999 | 3,005 | 1.9K | -19 | | 0.61 | |
| RMR | Rome Resources PLC | 0.3300 | 0.3150 | 0.3150 | 23.01M | 0.0000 | | 0.00 | |
| RMV | Rightmove PLC | 487.9 | 471.6 | 487.9 | 3.67M | 13.7 | | 2.89 | |
| RNEP | Ecofin U.S. Renewables Infrastructure | 11.00 | 9.40 | 10.25 | 129.1K | -0.70 | | 6.39 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.1600 | 0.1600 | 0.1480 | 7 | 0.0070 | | 4.67 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,534 | 2,515 | 2,530 | 0 | -7 | | 0.29 | |
| RNK | Rank Group PLC | 100.60 | 98.40 | 98.70 | 274.8K | -2.30 | | 2.28 | |
| RNRG | Global X Etfs Icav | 12.37 | 12.05 | 12.06 | 604 | -0.28 | | 2.25 | |
| RNRU | Global X Etfs Icav | 9.282 | 9.039 | 9.097 | 9.2K | -0.184 | | 1.98 | |
| RNTA | Hanetf Icav | 19.72 | 19.72 | 19.80 | 64 | -0.01 | | 0.05 | |
| RNTG | Hanetf Icav | 1,465 | 1,464 | 1,490 | 1.9K | -1 | | 0.04 | |
| RNWH | Renew Holdings PLC | 907.0 | 886.0 | 893.0 | 124.3K | -12.0 | | 1.33 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,968 | 1,953 | 1,964 | 0 | -8 | | 0.42 | |
| ROAD | Roadside Real Estate PLC | 57.00 | 56.00 | 56.75 | 560.1K | 0.25 | | 0.44 | |
| ROBE | Legal & General Ucits Etf Public Limited | 27.61 | 26.99 | 27.04 | 36.2K | -0.46 | | 1.67 | |
| ROBG | Legal & General Ucits Etf Public Limited | 2,367 | 2,315 | 2,316 | 41.3K | -40 | | 1.70 | |
| ROBO | Legal & General Ucits Etf Public Limited | 31.48 | 30.75 | 30.80 | 74.6K | -0.54 | | 1.71 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources PLC | 0.1148 | 0.1000 | 0.1050 | 16.23M | -0.0030 | | 2.78 | |
| ROE | Hanetf Icav | 11.71 | 11.61 | 11.59 | 0 | -0.06 | | 0.48 | |
| ROES | Hanetf Icav | 877.7 | 876.2 | 872.4 | 269 | -0.9 | | 0.10 | |
| ROLG | Ishares Vi PLC | 8.149 | 8.068 | 8.133 | 34.5K | 0.120 | | 1.50 | |
| ROLL | Ishares Vi PLC | 10.82 | 10.73 | 10.82 | 72.8K | 0.16 | | 1.50 | |
| ROR | Rotork PLC | 487.2 | 485.8 | 486.0 | 8.06M | -0.6 | | 0.12 | |
| ROSE | Rosebank Industries PLC | 331.1 | 323.0 | 325.0 | 1.51M | -5.0 | | 1.52 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,661 | 1,642 | 1,646 | 0 | -15 | | 0.90 | |
| RPI | Raspberry Pi Holdings PLC | 659.5 | 620.0 | 620.5 | 331.5K | -15.5 | | 2.44 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,687 | 1,667 | 1,672 | 0 | -14 | | 0.83 | |
| RQFI | Xtrackers | 999.0 | 995.4 | 991.5 | 9.3K | 6.8 | | 0.67 | |
| RR | Rolls-Royce Holdings PLC | 1,420 | 1,378 | 1,380 | 29.92M | -39 | | 2.78 | |
| RR- | Rolls-Royce Holdings Plc | 1,420 | 1,378 | 1,380 | 30.5M | -39 | | 2.78 | |
| RRR | Red Rock Resources PLC | 0.0210 | 0.0190 | 0.0205 | 42.09M | -0.0005 | | 2.38 | |
| RRRR | Leverage Shares Public Limited Company | 9.913 | 9.913 | 9.706 | 25 | -0.008 | | 0.08 | |
| RS1 | Rs Group PLC | 702.5 | 693.0 | 700.0 | 4.41M | 3.5 | | 0.50 | |
| RS23 | National Bank Of Canada | 100.1 | 99.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| RS2G | Amundi Index Solutions | 33,395 | 32,977 | 32,933 | 731 | -318 | | 0.96 | |
| RS2U | Amundi Index Solutions | 444.4 | 437.6 | 437.6 | 1.1K | -5.5 | | 1.24 | |
| RS38 | United Mexican States | 93.90 | 93.90 | 93.90 | 0 | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 99.98 | 99.98 | 99.98 | 0 | 0.00 | | 0.00 | |
| RSE | Riverstone Energy Limited | 600.0 | 578.0 | 589.0 | 10 | -2.0 | | 0.34 | |
| RSG | Resolute Mining Limited | 52.80 | 51.00 | 52.80 | 179.9K | 0.80 | | 1.54 | |
| RSPB | Invesco Markets PLC | 453.5 | 448.9 | 449.4 | 16.4K | -2.1 | | 0.46 | |
| RST | Restore PLC | 290.0 | 286.0 | 286.0 | 323.9K | -2.0 | | 0.69 | |
| RSW | Renishaw PLC | 5,085 | 4,768 | 4,780 | 119.5K | -285 | | 5.63 | |
| RT49 | National Grid PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 88.46 | 88.46 | 88.46 | 0 | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 65.50 | 65.50 | 65.50 | 206.0K | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.3 | 100.3 | 100.3 | 150.0K | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 99.35 | 99.35 | 99.35 | 0 | 0.00 | | 0.00 | |
| RTC | Rtc Group PLC | 95.00 | 92.00 | 90.00 | 107 | 5.00 | | 5.26 | |
| RTO | Rentokil Initial PLC | 443.3 | 429.5 | 443.3 | 6.81M | 12.7 | | 2.95 | |
| RTW | Rtw Biotech Opportunities LTD | 2.480 | 2.420 | 2.480 | 203.5K | 0.070 | | 2.90 | |
| RTWO | Legal & General Ucits Etf Public Limited | 142.0 | 139.8 | 139.9 | 220 | -1.6 | | 1.15 | |
| RTWP | Legal & General Ucits Etf Public Limited | 10,684 | 10,530 | 10,534 | 219 | -76 | | 0.72 | |
| RTYS | Invesco Markets PLC | 151.7 | 149.2 | 149.2 | 7.8K | -2.1 | | 1.38 | |
| RU2K | Ishares Vi PLC | 5.110 | 5.029 | 5.028 | 11.1K | -0.050 | | 0.99 | |
| RUA | Rua Life Sciences PLC | 25.75 | 24.56 | 25.50 | 124.3K | 0.00 | | 0.00 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 74,817 | 73,241 | 74,492 | 0 | 285 | | 0.38 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 75,602 | 74,012 | 75,274 | 0 | 297 | | 0.40 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 74,817 | 73,241 | 74,492 | 0 | 285 | | 0.38 | |
| RVRB | River Global PLC | 41.50 | 41.50 | 41.50 | 24.1K | 0.00 | | 0.00 | |
| RVRG | River Global PLC | 2.070 | 2.000 | 2.500 | 229.8K | -0.500 | | 24.15 | |
| RWA | Robert Walters PLC | 125.0 | 117.5 | 120.5 | 188.2K | -4.5 | | 3.60 | |
| RWS | Rws Holdings PLC | 95.00 | 91.28 | 93.60 | 4.91M | -1.65 | | 1.73 | |