| R0EU | FTSE EPRA/NAREIT Eurozone Capped Index | 1,475 | 1,452 | 1,453 | 0 | -18 | | 1.22 | |
| R0UK | FTSE EPRA/NAREIT Developed Europe ex UK | 2,119 | 2,087 | 2,090 | 0 | -23 | | 1.11 | |
| R1CPF | Russell 1000 Comprehensive Factor Index | 3,234 | 3,215 | 3,216 | 0 | -21 | | 0.63 | |
| R1DE | Russell 1000 Pure Domestic Exposure | 1,982 | 1,967 | 1,967 | 0 | -20 | | 0.98 | |
| R1DEN | Russell 1000 Domestic Exposure Net | 1,982 | 1,967 | 1,967 | 0 | -20 | | 0.98 | |
| R1DMLSRT1 | Russell 1000 Invesco Dynamic MultiFactor | 1,157 | 1,154 | 1,156 | 0 | 2 | | 0.16 | |
| R1DSEW | Russell 1000 Dividend Select Equal | 7,214 | 7,176 | 7,184 | 0 | -29 | | 0.40 | |
| R1EWTEC | 0 | 7,737 | 7,629 | 7,707 | 0 | 13 | | 0.17 | |
| R1FPMF | Russell 1000 Momentum Factor Index | 4,699 | 4,637 | 4,649 | 0 | -49 | | 1.04 | |
| R1FQF | Russell 1000 Quality Factor Index | 5,428 | 5,381 | 5,392 | 0 | -32 | | 0.60 | |
| R1FSF | Russell 1000 Size Factor Index | 3,528 | 3,509 | 3,511 | 0 | -20 | | 0.56 | |
| R1FVAF | Russell 1000 Value Factor Index | 3,839 | 3,820 | 3,820 | 0 | -19 | | 0.48 | |
| R1FVF | Russell 1000 Volatility Factor Index | 3,703 | 3,674 | 3,677 | 0 | -26 | | 0.70 | |
| R1FYF | Russell 1000 Yield Factor Index | 2,901 | 2,877 | 2,878 | 0 | -20 | | 0.70 | |
| R1GB | Ish Russel 1000 Growth Ucts ETF US Acc | 35.65 | 35.32 | 35.37 | 4.1K | -0.08 | | 0.23 | |
| R1GR | Ishs Rsl 1000 Growth Ucits ETF USD (Acc) | 47.41 | 46.80 | 46.92 | 17.4K | -0.38 | | 0.79 | |
| R1GR50 | Russell 1000 Green Revenues 50 Price | 3,381 | 3,360 | 3,367 | 0 | 5 | | 0.14 | |
| R1GR50N | Russell 1000 Green Revenues 50 Net Tax | 3,381 | 3,360 | 3,367 | 0 | 5 | | 0.14 | |
| R1MFF | Russell 1000 Momentum Focused Factor | 3,248 | 3,229 | 3,229 | 0 | -22 | | 0.67 | |
| R1MFFR | Russell 1000 Momentum Focused Factor Net | 3,248 | 3,229 | 3,229 | 0 | -22 | | 0.67 | |
| R1VFF | Russell 1000 Low Volatility Focused | 3,297 | 3,274 | 3,274 | 0 | -25 | | 0.76 | |
| R1VFFR | Russell 1000 Low Volatility Focused | 3,297 | 3,274 | 3,274 | 0 | -25 | | 0.76 | |
| R1VG | Ishares Vii PLC | 32.20 | 32.10 | 32.10 | 3.8K | 0.14 | | 0.43 | |
| R1VL | Ishs Rsl 1000 Value Ucits ETF USD [Acc] | 42.81 | 42.59 | 42.60 | 59.6K | -0.08 | | 0.18 | |
| R1VQQF | Russell 1000 2Qual/Val 5% Capped Factor | 3,039 | 3,023 | 3,024 | 0 | -14 | | 0.47 | |
| R1VQQFN | Russell 1000 2Qual/Val 5% Capped Factor | 3,039 | 3,023 | 3,024 | 0 | -14 | | 0.47 | |
| R1XDMF | 0 | 1,402 | 1,391 | 1,393 | 0 | -8 | | 0.60 | |
| R1XDMFN | 0 | 1,402 | 1,391 | 1,393 | 0 | -8 | | 0.60 | |
| R1XLDMF | Russell 1000 Invesco ex FF ex Weapon | 3,547 | 3,516 | 3,522 | 0 | -25 | | 0.70 | |
| R1XLMQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,679 | 3,638 | 3,647 | 0 | -32 | | 0.87 | |
| R1XLMSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,653 | 2,618 | 2,621 | 0 | -32 | | 1.20 | |
| R1XLQVC | Russell 1000 ex FF ex Weapons ex Tob | 3,613 | 3,582 | 3,588 | 0 | -25 | | 0.70 | |
| R1XLSVC | Russell 1000 ex FF ex Weapons ex Tob | 2,658 | 2,631 | 2,633 | 0 | -26 | | 0.96 | |
| R1XMQVC | Russell 1000 ex Weapons ex Vice Products | 1,531 | 1,517 | 1,520 | 0 | -11 | | 0.71 | |
| R1XMSVC | Russell 1000 ex Weapons ex Vice Products | 1,684 | 1,665 | 1,667 | 0 | -18 | | 1.05 | |
| R1XQVC | Russell 1000 ex Weapons ex Vice Products | 1,556 | 1,544 | 1,546 | 0 | -9 | | 0.60 | |
| R1XSVC | Russell 1000 ex Weapons ex Vice Products | 1,639 | 1,626 | 1,627 | 0 | -13 | | 0.82 | |
| R1YFF | Russell 1000 Yield Focused Factor Index | 2,548 | 2,529 | 2,529 | 0 | -24 | | 0.94 | |
| R1YFFR | Russell 1000 Yield Focused Factor Net | 2,548 | 2,529 | 2,529 | 0 | -24 | | 0.94 | |
| R2CPF | Russell 2000 Comprehensive Factor Index | 2,738 | 2,708 | 2,708 | 0 | -35 | | 1.27 | |
| R2DMLSRT1 | Russell 2000 Invesco Dynamic MultiFactor | 1,213 | 1,207 | 1,213 | 0 | 4 | | 0.31 | |
| R2DSEW | Russell 2000 Dividend Select Equal | 5,922 | 5,880 | 5,888 | 0 | -61 | | 1.02 | |
| R2FVS | Russell 2000 Focused Value Select Index | 12,212 | 12,102 | 12,104 | 0 | -135 | | 1.10 | |
| R2SC | SPDR Russell 2000 US Small Cap ETF | 63.53 | 62.82 | 62.92 | 3.7K | -0.28 | | 0.44 | |
| R2US | SPDR Russell 2000 US Small Cap ETF | 84.58 | 83.24 | 83.46 | 49.2K | -0.81 | | 0.96 | |
| R3DE | Russell 3000 Dividend Elite Index | 4,916 | 4,881 | 4,882 | 0 | -38 | | 0.77 | |
| RA22 | HSBC Holdings PLC | 97.73 | 97.73 | 97.73 | 0 | 0.00 | | 0.00 | |
| RA32 | Barclays PLC | 98.91 | 98.91 | 98.91 | 0 | 0.00 | | 0.00 | |
| RA3S | Leverage Shares Public Limited Company | 1.315 | 1.315 | 1.315 | 0 | -0.015 | | 1.13 | |
| RA92 | Segro Capital Sarl | 93.61 | 93.61 | 93.61 | 0 | 0.00 | | 0.00 | |
| RA95 | Leeds Building Society | 100.1 | 100.1 | 100.1 | 68.0M | 0.0 | | 0.00 | |
| RA99 | Asian Infrastructure Investment Bank | 99.26 | 99.26 | 99.26 | 0 | 0.00 | | 0.00 | |
| RAC3 | Leverage Shares Public Limited Company | 16.00 | 15.65 | 15.65 | 100 | 0.15 | | 0.97 | |
| RAII | Russell Artificial Intelligence Index | 1,338 | 1,316 | 1,328 | 0 | -5 | | 0.40 | |
| RARE | Wisdomtree Et Metals and Rare Ucits ETF | 55.79 | 53.88 | 53.88 | 7.3K | -0.84 | | 1.54 | |
| RAT | Rathbones Group Plc | 1,644 | 1,580 | 1,586 | 159.6K | -20 | | 1.25 | |
| RAUR | FTSE EPRA Nareit Developed ex Aus Rental | 1,336 | 1,326 | 1,328 | 0 | 0 | | 0.03 | |
| RAYG | Global X Solar Ucits ETF | 7.049 | 6.967 | 6.967 | 319 | -0.054 | | 0.77 | |
| RAYS | Ivz Solar Energy Ucits ETF | 1,837 | 1,793 | 1,804 | 4.0K | -19 | | 1.03 | |
| RAYZ | Global X Solar Ucits ETF | 9.363 | 9.268 | 9.268 | 532 | -0.153 | | 1.62 | |
| RB07 | Natwest Markets PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| RB19 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| RB74 | Northumbrian Water Finance PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RBD | Reabold Resources Plc | 64.96 | 64.00 | 64.50 | 1.5K | 0.00 | | 0.00 | |
| RBN | Robinson Plc | 127.5 | 127.5 | 127.5 | 0 | 0.0 | | 0.00 | |
| RBOD | Ishares Automat & Rbot Ucits USD [Dist] | 14.69 | 14.47 | 14.59 | 43.1K | -0.03 | | 0.17 | |
| RBOT | Ishs Auto & Robotics Ucits ETF USD [Acc] | 22.04 | 21.72 | 21.91 | 59.8K | -0.03 | | 0.11 | |
| RBTX | Ishs Auto & Robotics Ucits ETF USD [Acc] | 1,655 | 1,639 | 1,653 | 159.7K | 8 | | 0.49 | |
| RBW | Rainbow Rare Earths Limited | 25.00 | 23.00 | 24.30 | 1.07M | 0.60 | | 2.53 | |
| RC05 | Westpac Banking Corporation | 98.69 | 98.69 | 98.69 | 200.0K | 0.00 | | 0.00 | |
| RC10 | Bank Of America Corporation | 93.08 | 93.08 | 93.08 | 0 | 0.00 | | 0.00 | |
| RC17 | Riyad Tier 1 Sukuk Limited | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| RC27 | Diageo Capital B.V. | 95.08 | 95.08 | 95.08 | 0 | 0.00 | | 0.00 | |
| RC67 | Economic Master Issuer PLC | 100.4 | 100.4 | 100.4 | 1.01M | 0.0 | | 0.00 | |
| RCFFR1HN | Russell 1000 Cash Flow Focus HKD Net Tax | 7,620 | 7,574 | 7,582 | 0 | -32 | | 0.42 | |
| RCFX | RC Fornax Plc | 5.091 | 4.831 | 4.950 | 817.7K | 0.030 | | 0.61 | |
| RCGH | Rc365 Holding Plc | 5.150 | 4.200 | 4.420 | 6.58M | -0.140 | | 3.07 | |
| RCH | Reach Plc | 42.95 | 41.50 | 42.40 | 2.47M | 0.90 | | 2.17 | |
| RCN | Redcentric Plc | 100.00 | 94.88 | 95.00 | 166.7K | -2.50 | | 2.56 | |
| RCOI | Riverstone Credit Opportunities Income | 0.8000 | 0.7880 | 0.7880 | 5.0K | 0.0000 | | 0.00 | |
| RCP | Rit Capital Partners Plc | 2,525 | 2,490 | 2,525 | 152.0K | 20 | | 0.80 | |
| RCTR | First Trust Global Funds Public Limited | 1,348 | 1,334 | 1,338 | 5.9K | -16 | | 1.17 | |
| RCTU | First Trust Global Funds Public Limited | 17.94 | 17.63 | 17.75 | 15.9K | -0.33 | | 1.80 | |
| RD02 | British Telecommunications PLC | 99.51 | 99.51 | 99.51 | 0 | 0.00 | | 0.00 | |
| RD05 | Nationwide Building Society | 96.09 | 96.09 | 96.17 | 200.0K | 0.00 | | 0.00 | |
| RD10 | Inter-American Development Bank | 98.00 | 98.00 | 98.63 | 0 | -0.09 | | 0.09 | |
| RD28 | British Telecommunications PLC | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| RD57 | British Telecommunications PLC | 96.06 | 96.06 | 96.06 | 44.9K | 0.00 | | 0.00 | |
| RDT | Rosslyn Data Technologies Plc | 1.300 | 1.100 | 1.150 | 497.8K | -0.200 | | 14.81 | |
| RDTG | Robeco Dyn Theme Mach Acc | 4.997 | 4.997 | 4.997 | 0 | 0.009 | | 0.18 | |
| RDVY | First Trust Global Funds Public Limited | 1,898 | 1,898 | 1,898 | 0 | 11 | | 0.59 | |
| RDYN | Robeco Dyn Theme Mach Acc | 6.624 | 6.624 | 6.624 | 0 | -0.029 | | 0.44 | |
| RE | R.E.A. Holdings PLC | 127.0 | 118.0 | 121.0 | 0 | -3.5 | | 2.81 | |
| RE- | R.E.A. Holdings Plc | 127.0 | 118.0 | 121.0 | 86.7K | -3.5 | | 2.81 | |
| RE-B | R.E.A. Holdings Plc | 95.02 | 95.00 | 95.00 | 14.3K | 0.00 | | 0.00 | |
| RE.B | R.E.A. Holdings PLC | 95.02 | 95.02 | 95.00 | 14.3K | 0.00 | | 0.00 | |
| RE03 | _stanbul B_y_k_ehir Belediyesi | 91.50 | 91.50 | 91.50 | 4 | 0.00 | | 0.00 | |
| RE15 | Bank Of Nova Scotia | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| RE27 | European Bank For Reconstruction & | 96.25 | 96.25 | 96.25 | 4.1M | 0.00 | | 0.00 | |
| RE59 | National Grid Electricity Distribution | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| RE72 | European Bank For Reconstruction & | 87.75 | 87.75 | 87.75 | 0 | 0.00 | | 0.00 | |
| RE85 | Federal Republic Of Nigeria (The) | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| RE99 | Jsc Uzbekneftegaz | 96.35 | 96.35 | 96.35 | 0 | 0.00 | | 0.00 | |
| REAG | Legal & General Ucits ETF Public Limited | 18.19 | 18.19 | 18.19 | 0 | -0.13 | | 0.72 | |
| REAT | React Group Plc | 41.50 | 41.50 | 41.50 | 0 | 0.00 | | 0.00 | |
| REC | Record Plc | 44.90 | 42.10 | 42.10 | 87.4K | -0.70 | | 1.64 | |
| RECI | Real Estate Credit Investments Limited | 118.0 | 116.9 | 118.0 | 205.1K | 0.0 | | 0.00 | |
| REGB | Vaneck Rare Earth Str Metals Ucits ETF | 10.43 | 10.25 | 10.25 | 120.5K | -0.05 | | 0.52 | |
| REL | Relx Plc | 2,511 | 2,446 | 2,511 | 3.02M | 61 | | 2.49 | |
| REM3 | Robeco 3D EM Equity Acc | 9.334 | 9.294 | 9.305 | 7.8K | -0.100 | | 1.06 | |
| REMD | Robeco 3D EM Equity USD Dis | 6.153 | 6.153 | 6.153 | 0 | -0.053 | | 0.85 | |
| REMG | Robeco 3D EM Equity Acc | 7.048 | 7.012 | 7.017 | 6.8K | -0.031 | | 0.44 | |
| REMX | Vaneck Rare Earth Str Metals Ucits ETF | 14.00 | 13.58 | 13.62 | 126.8K | -0.13 | | 0.97 | |
| RENG | L&G Clean Energy ETF | 1,212 | 1,189 | 1,191 | 13.1K | -13 | | 1.11 | |
| RENW | L&G Clean Energy ETF | 16.13 | 15.80 | 15.82 | 11.1K | -0.25 | | 1.53 | |
| RENX | Renalytix Plc | 6.500 | 5.880 | 6.000 | 465.3K | -0.250 | | 4.00 | |
| RESI | Residential Secure Income Plc | 7.980 | 7.353 | 7.420 | 407.3K | -0.480 | | 6.08 | |
| RESL | Rlgh Finance Bermuda LTD | 109.3 | 109.3 | 109.3 | 0 | 0.0 | | 0.00 | |
| REUG | Vaneck Circular Economy Ucits ETF | 21.23 | 20.98 | 21.11 | 100 | 0.06 | | 0.29 | |
| REUS | Vaneck Circular Economy Ucits ETF | 28.17 | 27.99 | 27.99 | 100 | -0.11 | | 0.37 | |
| REVB | Revolution Beauty Group Plc | 4.750 | 4.628 | 4.750 | 58.9K | 0.000 | | 0.00 | |
| REXC | Hanetf Icav | 8.030 | 8.030 | 8.030 | 0 | 0.000 | | NaN | |
| REXX | Hanetf Icav | 606.1 | 606.1 | 606.1 | 0 | 0.0 | | NaN | |
| RF28 | Thames Water Utilities Finance PLC | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| RF47 | Inter-American Development Bank | 98.87 | 98.87 | 98.87 | 0 | 0.00 | | 0.00 | |
| RF49 | Gsk Capital B.V. | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| RF62 | Federal Government Of The United Arab | 90.49 | 90.49 | 90.49 | 0 | 0.00 | | 0.00 | |
| RF83 | Lloyds Banking Group PLC | 98.46 | 98.46 | 98.46 | 0 | 0.00 | | 0.00 | |
| RF99 | British Telecommunications PLC | 95.28 | 95.28 | 96.05 | 0 | 0.00 | | 0.00 | |
| RFG | Roebuck Food Group Public Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| RFX | Ramsdens Holdings Plc | 646.0 | 644.0 | 645.0 | 24.0K | 1.0 | | 0.16 | |
| RG15 | Gsk Capital B.V. | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RG28 | Sw (Finance) I PLC | 88.73 | 88.73 | 88.73 | 610.0K | 0.00 | | 0.00 | |
| RG44 | The Pakistan Global Sukuk Programme | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| RG54 | Greensquareaccord Limited | 81.59 | 81.59 | 81.59 | 0 | 0.00 | | 0.00 | |
| RG58 | Nationwide Building Society | 99.36 | 99.36 | 99.36 | 60.0M | 0.00 | | 0.00 | |
| RGG | Rentguarantor Holdings Plc | 91.50 | 88.50 | 90.50 | 131.2K | 2.00 | | 2.26 | |
| RGL | Regional REIT Limited | 92.20 | 88.00 | 89.70 | 115.6K | 0.50 | | 0.56 | |
| RGO | Riverfort Global Opportunities PLC | 0.2900 | 0.2675 | 0.2750 | 2.26M | 0.0000 | | 0.00 | |
| RGSB | Robeco Nxtgen Gl Smll-Cap Eqt USD Acc | 4.083 | 4.083 | 4.083 | 0 | 0.000 | | 0.00 | |
| RGSC | Robeco Nxtgen Gl Smll-Cap Eqt USD Acc | 5.414 | 5.414 | 5.414 | 0 | -0.032 | | 0.59 | |
| RGT3 | Ls 3X Long Rigetti Computing [Rgti] Etp | 3.217 | 2.586 | 2.586 | 9.8K | -0.014 | | 0.54 | |
| RH32 | Royal Bank Of Canada | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| RH40 | Inter-American Development Bank | 99.08 | 99.08 | 99.08 | 1.1M | 0.00 | | 0.00 | |
| RH48 | Ksa Sukuk Limited | 88.54 | 88.54 | 88.54 | 0 | 0.00 | | 0.00 | |
| RH68 | Wells Fargo & Company | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| RH87 | Credit Agricole Corp & Inv Bank | 86.68 | 86.68 | 86.68 | 151 | 0.00 | | 0.00 | |
| RHIM | Rhi Magnesita N.V. | 2,945 | 2,800 | 2,905 | 15.9K | 65 | | 2.29 | |
| RHM3 | Leverage Shares Public Limited Company | 22.35 | 21.89 | 22.32 | 121 | 2.11 | | 10.43 | |
| RHR | Richmond Hill Resources Plc | 1.300 | 1.200 | 1.300 | 125.6K | 0.000 | | 0.00 | |
| RHYB | Robeco Global Dynamic High Yield USD Acc | 4.114 | 4.114 | 4.114 | 0 | 0.017 | | 0.41 | |
| RHYE | Robeco EUR Dynamic High Yield EUR Acc | 4.884 | 4.884 | 4.884 | 0 | 0.012 | | 0.25 | |
| RHYG | Robeco Global Dynamic High Yield USD Acc | 5.455 | 5.455 | 5.455 | 0 | -0.012 | | 0.22 | |
| RI03 | Kingdom Of Saudi Arabia (The) | 61.00 | 60.83 | 61.00 | 0 | 0.00 | | 0.00 | |
| RI22 | Bank Of Montreal | 96.45 | 96.45 | 96.45 | 6.44M | 0.00 | | 0.00 | |
| RI46 | Westpac Banking Corporation | 93.55 | 93.55 | 93.55 | 400 | 0.00 | | 0.00 | |
| RI54 | Barclays PLC | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| RI62 | Boi Finance B.V. | 99.72 | 99.72 | 99.72 | 2.6M | 0.00 | | 0.00 | |
| RI64 | Inter-American Development Bank | 99.93 | 99.93 | 99.93 | 2.02M | 0.00 | | 0.00 | |
| RI99 | Arada Sukuk Limited | 100.5 | 100.5 | 100.6 | 0 | 0.0 | | 0.00 | |
| RIAG | L&G Asia Pacific Ex Japan Pab | 1,172 | 1,172 | 1,172 | 0 | -8 | | 0.68 | |
| RIAP | L&G Asia Pacific Ex Japan Pab | 15.53 | 15.53 | 15.53 | 0 | -0.21 | | 1.30 | |
| RICA | Ruffer Investment Company Ltd | 299.5 | 297.0 | 297.0 | 662.1K | -1.5 | | 0.50 | |
| RICI | Market Access Rici Index ETF | 35.22 | 34.90 | 35.22 | 100 | 0.26 | | 0.74 | |
| RICO | Ricoh CO LTD | 1,661 | 1,661 | 1,661 | 69.0K | 0 | | 0.00 | |
| RIEE | Legal & General Ucits ETF Public Limited | 1,574 | 1,563 | 1,563 | 100 | -8 | | 0.53 | |
| RIEG | Lg EU ESG Excl Paris Aligned Ucits ETF | 1,688 | 1,684 | 1,684 | 100 | -6 | | 0.33 | |
| RIEM | Legal & General Ucits ETF Public Limited | 20.72 | 20.72 | 20.72 | 0 | -0.25 | | 1.17 | |
| RIEU | Lg EU ESG Excl Paris Aligned Ucits ETF | 19.73 | 19.55 | 19.60 | 186 | -0.09 | | 0.48 | |
| RIFT | Rift Helium Plc | 7.190 | 6.825 | 6.850 | 677.7K | -0.250 | | 3.52 | |
| RIGD | Gdr [Each Repr 2 Ord Inr10 Level1][144A] | 52.10 | 51.30 | 51.30 | 84.5K | -0.30 | | 0.58 | |
| RIII | Rights & Issues Investment Trust Plc | 2,520 | 2,422 | 2,490 | 250 | 30 | | 1.22 | |
| RIO | Rio Tinto Plc | 7,300 | 7,139 | 7,199 | 2.19M | -35 | | 0.48 | |
| RIOB | FTSE Russia IOB Index | 1,120 | 1,098 | 1,099 | 0 | -4 | | 0.37 | |
| RIOL | Lyxor MSCI Brazil Ucits ETF Acc Gbx | 2,343 | 2,310 | 2,321 | 6.4K | 25 | | 1.08 | |
| RIOU | Lyxor MSCI Brazil Ucits ETF Acc USD | 31.18 | 30.59 | 30.77 | 22.3K | 0.09 | | 0.29 | |
| RIOY | Leverage Shares Public Limited Company | 8.544 | 8.544 | 8.544 | 0 | 0.090 | | 1.06 | |
| RISE | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 400.1 | 396.9 | 397.5 | 303 | 0.5 | | 0.11 | |
| RIUG | Lg US ESG Excl Paris Aligned Ucits ETF | 2,123 | 2,110 | 2,110 | 1.2K | -1 | | 0.06 | |
| RIUS | Lg US ESG Excl Paris Aligned Ucits ETF | 28.20 | 27.97 | 27.97 | 507 | -0.18 | | 0.64 | |
| RJ20 | State Of Israel | 83.11 | 83.03 | 83.11 | 0 | 0.36 | | 0.43 | |
| RJ48 | Credit Agricole Corp & Inv Bank | 104.7 | 104.7 | 104.7 | 21.0K | 0.0 | | 0.00 | |
| RJ49 | British Telecommunications PLC | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| RK21 | Republic Of Angola (The) | 89.95 | 89.95 | 89.95 | 0 | 0.00 | | 0.00 | |
| RK30 | Aberdeen Group PLC | 99.57 | 99.57 | 99.57 | 0 | 0.00 | | 0.00 | |
| RK62 | Segro PLC | 89.24 | 89.24 | 89.24 | 0 | 0.00 | | 0.00 | |
| RK77 | Morgan Stanley | 86.74 | 86.74 | 86.74 | 0 | 0.00 | | 0.00 | |
| RKH | Rockhopper Exploration Plc | 67.37 | 66.00 | 66.90 | 4.62M | 0.30 | | 0.45 | |
| RKL3 | Ls 3X Long Rocket Lab [Rklb] Etp | 2.417 | 2.201 | 2.270 | 13.5K | 0.077 | | 3.51 | |
| RKMD | Public Joint-Stock Company Rostelecom | 1.100 | 1.100 | 4.035 | 37.1K | 0.000 | | 0.00 | |
| RKT | Reckitt Benckiser Group Plc | 5,084 | 4,967 | 4,967 | 983.8K | -37 | | 0.74 | |
| RKW | Rockwood Strategic Plc | 312.1 | 309.6 | 311.0 | 61.4K | -2.5 | | 0.80 | |
| RLE | Real Estate Investors Plc | 31.76 | 31.40 | 31.40 | 78.7K | 0.00 | | 0.00 | |
| RM | Rm PLC | 104.0 | 101.5 | 103.0 | 61.7K | -1.5 | | 1.44 | |
| RM- | Rm Plc | 104.0 | 101.5 | 103.0 | 61.7K | -1.5 | | 1.44 | |
| RM10 | National Grid North America Inc. | 89.76 | 89.76 | 89.76 | 0 | 0.00 | | 0.00 | |
| RM27 | Natwest Group PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| RMAP | Trm Responsibly Sourced Phys Gold Etc | 3,204 | 3,177 | 3,180 | 8.8K | -16 | | 0.51 | |
| RMAU | Trm Responsibly Sourced Phys Gold Etc | 42.66 | 42.15 | 42.15 | 7.5K | -0.50 | | 1.17 | |
| RMBI | Rcb Bonds PLC | 98.0 | 98.0 | 100.5 | 0 | 0.0 | | 0.00 | |
| RMBP | Regan TR Income Fund Ucits ETF Acc Gbx | 807.1 | 807.1 | 807.1 | 0 | 4.9 | | 0.61 | |
| RMBS | Regan TR Income Fund Ucits ETF Acc USD | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.02 | |
| RMDSEW | Russell Midcap Dividend Select Equal | 4,838 | 4,810 | 4,819 | 0 | -17 | | 0.36 | |
| RMII | Rm Infrastructure Income Plc | 49.55 | 49.00 | 49.55 | 103.2K | 0.00 | | 0.00 | |
| RMMC | River and Mercantile UK Micro Cap | 256.0 | 248.8 | 253.0 | 15.1K | 1.0 | | 0.40 | |
| RMPH | Trm Responsib Srced Phys Hdgd Gld Etc | 3,242 | 3,201 | 3,201 | 1.3K | -35 | | 1.08 | |
| RMR | Rome Resources Plc | 0.2200 | 0.2100 | 0.2150 | 10.29M | 0.0050 | | 2.38 | |
| RMV | Rightmove Plc | 486.5 | 461.0 | 468.0 | 4.5M | -16.6 | | 3.43 | |
| RNEP | Ecofin U.S. Renewables Infrastructure | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| RNEW | Ecofin U.S. Renewables Infrastructure | 0.1410 | 0.1410 | 0.1410 | 0 | 0.0000 | | 0.00 | |
| RNGLU | FTSE EPRA Nareit Developed Net USD Index | 2,330 | 2,307 | 2,307 | 0 | -22 | | 0.94 | |
| RNK | Rank Group Plc | 83.00 | 78.00 | 79.10 | 1.73M | -2.90 | | 3.54 | |
| RNRG | Global X Renewable Energ Producer Ucits | 12.08 | 11.94 | 11.94 | 100 | -0.24 | | 1.98 | |
| RNRU | Global X Renewable Energ Producer Ucits | 9.133 | 8.971 | 8.971 | 555 | -0.153 | | 1.68 | |
| RNTA | Amerant Latin American Debt ETF USD | 19.61 | 19.42 | 19.43 | 634 | -0.09 | | 0.44 | |
| RNTG | Amerant Latin American Debt ETF Gbx | 1,465 | 1,446 | 1,465 | 100 | 2 | | 0.14 | |
| RNWH | Renew Holdings Plc | 934.0 | 900.0 | 914.0 | 140.2K | -10.0 | | 1.08 | |
| RNXGUS | FTSE EPRA/NAREIT Global REITs Net Tax | 1,808 | 1,790 | 1,790 | 0 | -18 | | 0.98 | |
| ROAD | Roadside Real Estate Plc | 56.50 | 55.50 | 56.00 | 24.0K | 0.00 | | 0.00 | |
| ROBE | Robo Global Rob&Auto Go Ucits ETF [Eur] | 28.77 | 28.45 | 28.61 | 14.3K | -0.01 | | 0.03 | |
| ROBG | Robo Global Rob&Auto Go Ucits ETF [Gbp] | 2,467 | 2,444 | 2,460 | 16.1K | 5 | | 0.20 | |
| ROBO | Robo Global Rob&Auto Go Ucits ETF [Usd] | 32.85 | 32.47 | 32.59 | 29.4K | 0.05 | | 0.15 | |
| ROC | Rockpool Acquisitions PLC | 2.500 | 2.500 | 2.850 | 50.0K | 0.000 | | 0.00 | |
| ROCK | Rockfire Resources Plc | 0.1050 | 0.1000 | 0.1030 | 32.1M | 0.0000 | | 0.00 | |
| ROE | Global Balance Fund Ucits ETF Acc USD | 11.85 | 11.83 | 11.83 | 100 | -0.07 | | 0.59 | |
| ROES | Global Balance Fund Ucits ETF Acc Gbx | 894.8 | 889.6 | 892.0 | 1.4K | 1.1 | | 0.12 | |
| ROLG | Ish BBG Enh Roll Yld Swap Cmdt ETF | 9.023 | 8.921 | 9.023 | 29.4K | 0.082 | | 0.92 | |
| ROLL | Ish BBG Enh Roll Yld Swap Cmdt ETF | 11.97 | 11.88 | 11.97 | 93.0K | 0.04 | | 0.35 | |
| ROR | Rotork Plc | 486.8 | 485.6 | 485.6 | 14.18M | -0.2 | | 0.04 | |
| ROSE | Rosebank Industries Plc | 334.0 | 324.0 | 325.0 | 1.49M | -6.0 | | 1.81 | |
| RPDEU | FTSE EPRA/NAREIT Developed Eurozone Net | 1,469 | 1,446 | 1,446 | 0 | -17 | | 1.17 | |
| RPI | Raspberry Pi Holdings Plc | 631.5 | 609.5 | 631.5 | 612.9K | 21.0 | | 3.44 | |
| RPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,541 | 1,516 | 1,518 | 0 | -18 | | 1.16 | |
| RQFI | X Harvest CSI 300 | 986.8 | 982.1 | 985.9 | 44.4K | -5.6 | | 0.57 | |
| RR | Rolls-Royce Holdings PLC | 1,513 | 1,480 | 1,503 | 0 | 21 | | 1.44 | |
| RR- | Rolls-Royce Holdings Plc | 1,513 | 1,480 | 1,503 | 8.61M | 21 | | 1.44 | |
| RRR | Red Rock Resources Plc | 0.0190 | 0.0180 | 0.0190 | 12.24M | 0.0000 | | 0.00 | |
| RRRR | Relay Race Etp | 10.15 | 10.08 | 10.08 | 266 | -0.01 | | 0.07 | |
| RS1 | Rs Group Plc | 772.0 | 744.0 | 763.5 | 1.04M | 4.0 | | 0.53 | |
| RS23 | National Bank Of Canada | 100.1 | 99.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| RS2G | Amundi Russell 2000 | 32,635 | 32,405 | 32,405 | 305 | -115 | | 0.35 | |
| RS2U | Amundi Russell 2000 | 434.5 | 429.2 | 429.2 | 121 | -4.7 | | 1.09 | |
| RS38 | United Mexican States | 92.96 | 92.96 | 92.96 | 0 | 0.00 | | 0.00 | |
| RS49 | Bank Of Montreal | 99.98 | 99.98 | 99.98 | 0 | 0.00 | | 0.00 | |
| RSE | Riverstone Energy Limited | 585.0 | 585.0 | 585.0 | 0 | 0.0 | | 0.00 | |
| RSG | Resolute Mining Limited | 67.80 | 63.20 | 65.60 | 44.8K | 0.60 | | 0.92 | |
| RSPB | Invesco S&P 500 Equal Weight Swap Ucits | 443.7 | 441.3 | 442.5 | 19.8K | 1.7 | | 0.39 | |
| RST | Restore Plc | 312.0 | 307.0 | 310.0 | 200.2K | 0.5 | | 0.16 | |
| RSW | Renishaw Plc | 5,810 | 5,470 | 5,565 | 365.2K | 30 | | 0.54 | |
| RT49 | National Grid PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| RT54 | National Grid Electricity Transmission | 87.33 | 87.33 | 87.33 | 0 | 0.00 | | 0.00 | |
| RT79 | Thames Water Utilities Finance PLC | 62.00 | 62.00 | 62.00 | 0 | 0.00 | | 0.00 | |
| RT90 | HSBC UK Bank PLC | 100.3 | 100.3 | 100.3 | 150.0K | 0.0 | | 0.00 | |
| RT93 | Compass Group Finance Netherlands B.V. | 99.12 | 99.12 | 99.12 | 0 | 0.00 | | 0.00 | |
| RTC | Rtc Group Plc | 100.00 | 90.00 | 95.00 | 17.6K | 2.50 | | 2.70 | |
| RTO | Rentokil Initial Plc | 326.9 | 319.0 | 323.1 | 11.27M | 6.5 | | 2.05 | |
| RTW | Rtw Venture Fund Limited | 2.420 | 2.350 | 2.350 | 71.6K | -0.040 | | 1.67 | |
| RTWO | L&G Russell 2000 Sm Cap Quality | 137.4 | 135.7 | 136.0 | 378 | -1.3 | | 0.93 | |
| RTWP | L&G Russell 2000 Sm Cap Quality | 10,333 | 10,253 | 10,264 | 948 | -29 | | 0.28 | |
| RTYS | Invesco Russell 2000 Ucits ETF | 148.2 | 146.5 | 146.5 | 957 | -1.6 | | 1.09 | |
| RU2K | Ishares Russell 2000 Swap Ucits ETF USD | 4.989 | 4.933 | 4.944 | 20.3K | -0.019 | | 0.38 | |
| RUA | Rua Life Sciences Plc | 28.45 | 27.00 | 28.00 | 240.9K | 0.00 | | 0.00 | |
| RUMAG7 | Russell Magnificent 7 Constituent Equal | 85,237 | 84,009 | 84,297 | 0 | -803 | | 0.94 | |
| RUMAG7HN | Russell Magnificent 7 Constituent Equal | 86,139 | 84,899 | 85,189 | 0 | -815 | | 0.95 | |
| RUMAG7N | Russell Magnificent 7 Constituent Equal | 85,237 | 84,009 | 84,297 | 0 | -803 | | 0.94 | |
| RUTOP200HKDNICB | 0 | 5,444 | 5,359 | 5,380 | 0 | -58 | | 1.07 | |
| RVRB | River Global Plc | 38.40 | 36.75 | 37.00 | 17.3K | 0.00 | | 0.00 | |
| RVRG | River Global Plc | 1.750 | 1.250 | 1.500 | 1.02M | 0.000 | | 0.00 | |
| RWA | Robert Walters Plc | 141.5 | 128.5 | 139.5 | 145.4K | 10.0 | | 7.72 | |
| RWS | Rws Holdings Plc | 130.6 | 127.6 | 130.0 | 946.7K | 2.3 | | 1.80 | |