Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
R0EUFTSE Epra/Nareit Eurozone Capped Index N2,5382,5082,5100-281.11 
R0UKFTSE E/N Deexukcap3,2453,2163,2190-240.75 
R1CPFRussell 1000 Comprehensive Factor Index1,7851,7711,7780-80.45 
R1DERussell 1000 Pure Domestic Exposure Inde1,3951,3861,3920-30.23 
R1DENRussell 1000 Domestic Exposure Net1,3951,3861,3920-30.23 
R1DSEWRussell 1000 Dividend Select Equal Weigh4,1974,1654,1800-60.14 
R1EVEWRussell 1000 Enhanced Value Equal Weight4,4514,4134,4330-210.48 
R1FPMFRussell 1000 Momentum Factor Index1,8101,7941,8010-90.48 
R1FQFRussell 1000 Quality Factor Index1,9651,9451,9530-110.58 
R1FSFRussell 1000 Size Factor Index1,6761,6591,6690-60.37 
R1FVAFRussell 1000 Value Factor Index1,6801,6631,6720-100.60 
R1FVFRussell 1000 Volatility Factor Index1,8631,8471,8540-100.54 
R1FYFRussell 1000 Yield Factor Index1,5711,5581,5650-70.43 
R1LBRussell 1000 Low Beta Equal Weight Index1,3371,3281,3330-50.34 
R1MFFRussell 1000 Momentum Focused Factor Ind1,6391,6251,6330-80.47 
R1MFFRRussell 1000 Momentum Focused Factor Net1,6391,6251,6330-80.47 
R1VFFRussell 1000 Low Volatility Focused Fact1,9371,9221,9300-90.46 
R1VFFRRussell 1000 Low Volatility Focused Fact1,9371,9221,9300-90.46 
R1VQQFRussell 1000 2Qual/Val 5% Capped Factor1,3021,2891,2950-80.58 
R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor1,3021,2891,2950-80.58 
R1YFFRussell 1000 Yield Focused Factor Index1,4891,4721,4810-100.64 
R1YFFRRussell 1000 Yield Focused Factor Net Ta1,4891,4721,4810-100.64 
R2CPFRussell 2000 Comprehensive Factor Index1,5651,5491,5580-70.46 
R2DSEWRussell 2000 Dividend Select Equal Weigh4,8014,7584,7870-50.10 
R2SCSSGA SPDR ETFS Europe II34.0133.7734.011,1670.130.38 
R2USSSGA SPDR ETFS Europe II43.9643.5043.9315,6280.120.27 
R3DERussell 3000 Dividend Elite Index3,8083,7783,7950-10.02 
R4EReach4Entertainment Ente0.95000.91700.9500500,0000.02502.70 
RAIRa International Group Plc37.0036.0237.0011,2840.000.00 
RATRathbone Brothers Plc2,1252,0752,10517,381-301.41 
RAVRaven Property Group Limited40.9740.2040.50117,3990.401.00 
RAVCRaven Property Group Limited104.5103.0104.013,400-0.50.48 
RAVPRaven Property Group Limited132.8130.3131.540,8830.00.00 
RBReckitt Benckiser5,9415,8575,8962,002,195-270.46 
RB51Royal Bank of Scotland P100.8100.0100.880,200-1.91.83 
RBDReabold Resources Plc0.89500.87120.875035,448,653-0.01501.69 
RBGRevolution Bars Group Pl67.0064.3765.5026,8880.000.00 
RBGPRosenblatt Group Plc95.0094.1395.0024,7870.000.00 
RBNRobinson Plc72.8071.5071.501,5000.000.00 
RBODIshares IV Plc5.6015.5655.6011,1000.0070.13 
RBOTIshares IV Plc8.1608.0908.14068,198-0.0180.21 
RBPIRoyal Bank of Scotland Plc105.5105.5105.5240-6.86.05 
RBSRoyal Bank of Scotland Group Plc222.9219.6222.634,639,039-0.10.04 
RBTXIshares IV Plc631.8627.4631.486,3771.30.20 
RBWRainbow Rare Earths Limited2.4602.3272.400186,9150.0000.00 
RC2Reconstruction Capital I0.16500.16250.162563,2270.00000.00 
RCDORicardo Plc732.0666.0718.056,38238.05.59 
RCHReach Plc97.2090.8091.0062,951-4.004.21 
RCNRedcentric Plc85.2484.0084.50175,473-0.500.59 
RCOIRiverstone Credit Opportunities Income P0.95500.94000.9550250.00000.00 
RCPRit Capital Partners Plc2,1552,1352,15078,09500.00 
RDIRedefine International P.L.C.135.0132.2133.4274,542-2.21.62 
RDLRdl Realisation Plc206.0201.0205.58,491-2.51.20 
RDSARoyal Dutch Shell Plc2,2772,2412,27019,069,445-160.70 
RDSBRoyal Dutch Shell Plc2,2572,2212,2515,699,931-170.75 
RDTRosslyn Data Technologie7.1507.1507.1505,0000.0000.00 
RDWRedrow Plc652.0641.0652.01,472,3413.00.46 
RDXSSource Markets Public Limited Company158.0157.1158.01-1.61.01 
RER.e.a. Holdings180.0173.5173.512,0001.00.58 
RE.BR.E.A. Holdings Plc87.0084.5084.5075,581-1.001.17 
REATReact Group Plc0.39500.35660.39503,601,2590.02005.33 
RECRecord Plc39.0038.2038.60113,8750.350.92 
RECIReal Estate Credit Investments Pcc Limit168.0167.0168.0416,7060.00.00 
REDDRedde Plc108.6106.0106.6276,293-1.41.30 
REDVFTSE Custom Emerging Ultra Dividend5,8165,7845,7990-120.21 
REDVNFTSE Custom Emerging Ultra Dividend5,8165,7845,7990-120.21 
REDXRedx Pharma Plc7.4007.0007.2503,4710.0000.00 
RELReed Elsevier Plc1,8821,8421,8453,963,690-271.44 
RENEReneuron Group Plc131.9127.5127.58,670-4.03.04 
RENXRenalytix Ai Plc258.0245.3255.044,3683.01.19 
RESIResidential Secure Income Plc91.0090.0090.501,210,8330.000.00 
RFXRamsdens Holdings Plc202.0192.5200.0268,25513.57.24 
RGDThe Real Good Food Company Plc6.6256.2506.6253,9680.0000.00 
RGLRegional REIT Limited109.4107.5107.8964,455-0.80.74 
RGMRegency Mines Plc0.03500.03100.0325379,867-0.00257.14 
RGORiverfort Global Opportunities Plc0.08250.07720.080045,046,3640.00000.00 
RGPRoss Group Plc2.0001.8002.000248,4340.0000.00 
RHIMRhi Magnesita N.V.3,9263,8243,88082,264-380.97 
RICARuffer Investment Company Ltd219.0216.0216.0437,479-1.00.46 
RICORicoh CO Ltd1,1151,1071,10849,200-111.00 
RIDVFTSE Custom Developed Ex US Ultra Divide1,5971,5751,5870-120.74 
RIDVNFTSE Custom Developed Ex US Ultra Divide1,5971,5751,5870-120.74 
RIEGLegal & General Ucits ETF Public Limited934.7934.2934.2529-3.00.32 
RIEULegal & General Ucits ETF Public Limited10.9010.7010.909640.242.29 
RIFSReliance Infrastructure1.5001.3241.5003,4440.0000.00 
RIGDReliance Industries Limi43.4542.6542.90184,990-0.400.92 
RIIIRights & Issues Investment Trust Plc1,9551,9251,9356,14550.26 
RIORio Tinto Plc4,2054,0984,1463,458,480-691.63 
RIOBFTSE Russia Iob Index909.7896.5906.90-1.40.16 
RIOLLyxor International Asse1,7071,6941,7077,840150.86 
RIOULyxor International Asse22.0421.8422.047,8070.160.74 
RISEIshares IV Plc422.5419.9421.5458,7380.90.21 
RIVRiver and Mercantile Gro242.0242.0242.0153-0.50.21 
RKHRockhopper Exploration Plc16.7016.0016.00447,338-0.513.09 
RKMDOjsc Rostelecom7.5907.4507.45010,007-0.1001.32 
RLDRichland Resources Ltd0.08000.07620.07759,081,633-0.00253.13 
RLEReal Estate Investors Plc53.7053.0053.5077,8680.000.00 
RMRM Plc308.0305.0308.021,419-2.00.65 
RMDLRm Secured Direct Lending Plc101.899.6100.523,0000.00.00 
RMDSEWRussell Midcap Dividend Select Equal Wei2,8402,8192,8310-20.08 
RMDZRm Zdp Plc106.0105.0106.020,0000.00.00 
RMGRoyal Mail Plc231.3226.5231.35,104,992-1.20.52 
RMMRambler Metals & Mining Plc1.9001.6501.8251,224,1550.17510.61 
RMMCRiver and Mercantile UK163.0161.0163.092,8100.00.00 
RMPRed Emperor Resources NL0.52500.49770.525010,1200.00000.00 
RMSRemote Monitored Systems Plc0.55000.48500.5100253,9240.00000.00 
RMVRightmove Plc612.8602.6611.81,919,3115.40.89 
RNKRank Group Plc232.5224.0226.589,830-3.01.31 
RNORenold Plc18.8018.6718.8058,5710.000.00 
RNWHRenew Holdings Plc389.0376.5384.530,0601.50.39 
RNXGUSFTSE Epra/Nareit Global1,9741,9611,9690-50.25 
ROAILyxor Index Fund21.7121.7021.701,1280.040.20 
ROBEGo Ucits ETF Solutions P14.4514.3514.451500.000.00 
ROBGGo Ucits ETF Solutions P1,2401,2311,23883,66510.04 
ROBOGo Ucits ETF Solutions P16.0115.8616.005,177-0.020.09 
ROCKRockfire Resources Plc0.44400.34500.400039,889,0870.045012.68 
ROLRotala Plc53.9052.5052.502,2270.000.00 
ROLGIshares Vi Plc3.5913.5813.581134,4720.0150.42 
ROLLIshares Vi Plc4.6664.6274.62711,600-0.0621.33 
RORRotork Plc341.2333.3335.54,588,420-5.71.67 
ROSERose Petroleum Plc1.1501.1001.150179,7940.0000.00 
ROSNOjsc Oc Rosneft7.0466.8707.0221,563,570-0.0620.88 
RPDEUFTSE Epra/Nareit Developed Eurozone Net2,7402,7082,7090-311.14 
RPRAFTSE Epra/Nareit Developed Europe Index2,4092,3912,3910-180.76 
RPSRps Group Plc147.8140.9146.2569,1391.40.97 
RPTRegal Petroleum Plc27.1524.3825.00528,544-2.258.26 
RQFIDB X-Trackers853.5852.0852.453,496-5.80.67 
RQIHRandall & Quilter Investment Holdings Pl194.8186.0191.5212,1345.52.96 
RRRolls Royce Group726.2711.2720.016,040,461-9.21.26 
RRERockrose Energy Plc1,7701,7021,75055,490100.57 
RRLRange Resources Limited0.02850.02520.02854,616,8840.00103.64 
RRRRed Rock Resources Plc0.45000.42000.4250411,4650.00000.00 
RS2GAmundi ETF17,56217,50717,5072,038-1330.75 
RS2UAmundi ETF226.8226.1226.12,8190.80.34 
RSARsa Insurance Group Plc539.0532.6537.66,264,713-3.60.67 
RSABRsa Insurance Group Plc131.8130.0130.038,2900.00.00 
RSERiverstone Energy Limite432.0424.5430.520,6934.00.94 
RSGResolute Mining Limited59.9857.5057.69231,223-1.803.03 
RSGLLyxor International Asse16,00515,95415,95465310.19 
RSTRestore Plc457.0440.0448.5531,902-5.01.10 
RSTIJoint Stock Company Ross2.3802.3802.3801,0330.0803.48 
RSWRenishaw Plc3,8623,7683,772155,111-761.98 
RTCRtc Group Plc52.5051.3052.504250.000.00 
RTNRestaurant Group Plc146.9141.9143.5477,631-2.11.44 
RTORentokil Initial Plc449.0438.1442.74,674,734-2.60.58 
RTWRtw Venture Fund Limited1.1801.1551.15521,000-0.0100.86 
RTWOEtfx Fund Company Plc67.1866.7567.182340.220.32 
RTWPEtfx Fund Company Plc5,2015,1735,2012621.20 
RTYSSource Markets Public Limited Company76.9876.5576.9725,0500.200.25 
RURRurelec Plc0.66500.60000.6000375,9400.00000.00 
RUS2Lyxor International Asse232.3231.1232.3221.00.42 
RUSBIti Funds Ucits ETF Sicav27.5927.5027.5915-0.010.04 
RUSEIti Funds Ucits ETF Sicav30.0430.0030.042,000-0.060.19 
RUSGLyxor International Asse206.0204.8206.0381.20.57 
RUSLLyxor International Asse2,2472,2452,24760220.97 
RUSULyxor International Asse29.0229.0029.021,9200.110.39 
RUSVLyxor International Asse153.0152.5152.53-0.40.25 
RWARobert Walters Plc498.5480.5491.072,126-5.51.11 
RWIRenewi Plc29.9628.9529.652,121,3620.652.24 
RWSRws Holdings Plc598.0585.0598.059,2054.00.67 
RYARyanair Holdings Plc14.0013.7613.801,529,949-0.110.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.203.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83