List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-3.000	-43.000	-5.000	-75.000	107.14
ADDC	CSE Advance Decline Difference	2.00	-52.00	-52.00	-88.00	244.44
ADDE	ETFS Advance Decline Difference	1,664	745	1,507	-1,370	47.62
ADDN	NYSE Advance Decline Difference	653.0	452.0	653.0	510.0	356.64
ADDQ	NASD Advance Decline Difference	760.0	177.0	760.0	556.0	272.55
ADDS	TSX Advance Decline Difference	352.0	-77.0	348.0	-546.0	61.07
ADDT	Total Advance Decline Difference	1,408	591	1,408	992	238.46
ADDU	OTC US Advance Decline Difference	265.0	-70.0	265.0	-1008.0	79.18
ADDV	TSXV Advance Decline Difference	-8.0	-169.0	-169.0	-428.0	165.25
ADDX	CAD Total Advance Decline Difference	170.0	-169.0	127.0	-1076.0	89.44
ADRA	AMEX Advance Decline Ratio	0.9700	0.6500	0.9500	-0.9700	50.52
ADRC	CSE Advance Decline Ratio	1.0200	0.6000	0.6400	-0.6200	49.21
ADRE	ETFS Advance Decline Ratio	2.600	1.710	2.220	-2.270	50.56
ADRN	NYSE Advance Decline Ratio	2.080	1.640	2.080	0.920	79.31
ADRQ	NASD Advance Decline Ratio	1.670	1.130	1.670	0.530	46.49
ADRS	TSX Advance Decline Ratio	1.470	0.870	1.450	-0.930	39.08
ADRT	Total Advance Decline Ratio	1.760	1.280	1.760	0.590	50.43
ADRU	OTC US Advance Decline Ratio	1.180	0.920	1.180	-0.760	39.18
ADRV	TSXV Advance Decline Ratio	0.9600	0.6100	0.6100	-1.2600	67.38
ADRX	CAD Total Advance Decline Ratio	1.130	0.830	1.090	-1.010	48.10
ADVA	AMEX Advancing Stocks	105.0	77.0	102.0	-42.0	29.17
ADVC	CSE Advancing Stocks	95.00	69.00	94.00	-76.00	44.71
ADVE	ETFS Advancing Stocks	2,740	1,634	2,740	-961	25.97
ADVN	NYSE Advancing Stocks	1,253	1,135	1,253	256	25.68
ADVQ	NASD Advancing Stocks	1,893	1,396	1,893	266	16.35
ADVS	TSX Advancing Stocks	1,115	468	1,115	-425	27.60
ADVT	Total Advancing Stocks	3,248	2,613	3,248	480	17.34
ADVU	OTC US Advancing Stocks	1,729	2	1,729	-1,156	40.07
ADVV	TSXV Advancing Stocks	281.0	224.0	270.0	-310.0	53.45
ADVX	CAD Total Advancing Stocks	1,479	782	1,479	-811	35.41
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1095.0	6.0	958.0	238.0	33.06
ASHF	AMEX Advances - Declines	1,475	12	1,469	-755	33.95
ASHR	AMEX Advance Decline Ratio	3.000	1.220	2.530	-1.550	37.99
ASHU	AMEX Advancing Stocks	2,431	18	2,427	-517	17.56
ATX	ATX Index	5,761	5,665	5,754	88	1.55
AVDA	AMEX Advances Declines Volume Difference	-5.70	-58.98	-22.21	-180.06	114.07
AVDC	CSE Advance Decline Volume Difference	0.480	-3.150	-3.150	-27.790	112.78
AVDE	ETFS Advances Declines Volume Difference	471.370	-67.460	8.770	-1311.510	99.34
AVDN	NYSE Advances Declines Volume Difference	620.0	51.8	620.0	-360.8	36.79
AVDQ	NASD Advances Declines Volume Difference	1,227	332	1,205	-786	39.46
AVDS	TSX Advance Decline Volume Difference	14.70	-5.18	10.71	-146.02	93.17
AVDT	Total Advances Declines Volume	1,803	379	1,803	-1,376	43.28
AVDU	OTC US Advance Decline Volume Difference	104.2	-176.4	-176.4	398.3	69.30
AVDV	TSXV Advance Decline Volume Difference	-2.37	-33.88	-33.88	-118.54	140.02
AVDX	CAD Total Advance Decline Volume	-2.87	-26.32	-26.32	-280.14	110.37
AVLD	AMEX Declining Volume	760.2	0.4	756.3	-126.5	14.32
AVLF	AMEX Advance Decline Volume Difference	302.7	-345.0	-253.6	-1180.9	127.35
AVLR	AMEX Advance Decline Vol Ratio	8.4300	0.3500	0.6600	-1.3900	67.80
AVLU	AMEX Advancing Volume	630.1	2.4	502.3	-1307.8	72.25
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3400	0.8000	-1.7600	68.75
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.5900	0.5900	-1.8400	75.72
AVRE	ETFS Advance Decline Volume Ratio	1.9100	0.9200	1.0000	-0.7800	43.82
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.530	1.820	0.400	28.17
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.830	2.060	0.140	7.29
AVRS	TSX Advance Decline Volume Ratio	1.280	0.540	1.140	-1.500	56.82
AVRT	Total Advance Decline Volume Ratio	2.090	1.640	1.890	0.200	11.83
AVRU	OTC US Advance Decline Volume Ratio	2.3200	0.0800	0.5100	-0.1200	19.05
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.5000	-2.1600	81.20
AVRX	CAD Total Advance Decline Volume Ratio	0.9200	0.5300	0.8200	-1.8100	68.82
AVVA	AMEX Advancing Volume	92.38	16.17	92.38	-247.53	72.82
AVVC	CSE Advancing Volume	4.820	1.900	4.720	-31.530	86.98
AVVE	ETFS Advancing Volume	1,316	168	1,148	-1,859	61.83
AVVN	NYSE Advancing Volume	1,374	133	1,374	-1,889	57.90
AVVQ	NASD Advancing Volume	2,343	575	2,343	-1,799	43.44
AVVS	TSX Advancing Volume	85.03	3.78	85.03	-268.70	75.96
AVVT	Total Advancing Volume	3,809	725	3,809	-3,936	50.82
AVVU	OTC US Advancing Volume	235.9	0.0	184.2	-578.6	75.85
AVVV	TSXV Advancing Volume	33.94	5.98	33.94	-126.51	78.85
AVVX	CAD Total Advancing Volume	123.7	11.7	123.7	-426.7	77.53
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES