EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,1302,1042,1130-180.86 
!G13FTSE Europe LMS Ex Eurobloc Index677.6671.2674.300.00.00 
!SD11FTSE Dev Small Cap Ex US Index1,0231,0171,018030.26 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,4862550.5
SP5007,619981.3
INDS13,211490.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2