List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	34.00	-99.00	-35.00	68.00	66.02
ADDC	CSE Advance Decline Difference	-13.00	-43.00	-37.00	56.00	60.22
ADDE	ETFS Advance Decline Difference	-1,058	-2,096	-2,096	-127	6.45
ADDN	NYSE Advance Decline Difference	134.0	-836.0	-830.0	-1343.0	261.79
ADDQ	NASD Advance Decline Difference	-426.0	-1239.0	-933.0	-404.0	76.37
ADDS	TSX Advance Decline Difference	-360.0	-766.0	-766.0	-336.0	78.14
ADDT	Total Advance Decline Difference	-684	-1,798	-1,798	-1,679	1410.92
ADDU	OTC US Advance Decline Difference	-3.0	-384.0	-363.0	164.0	31.12
ADDV	TSXV Advance Decline Difference	-15.00	-137.00	-76.00	290.00	79.23
ADDX	CAD Total Advance Decline Difference	-428.0	-879.0	-879.0	10.0	1.12
ADRA	AMEX Advance Decline Ratio	1.3400	0.3400	0.7300	0.4300	110.26
ADRC	CSE Advance Decline Ratio	0.7900	0.6200	0.7300	0.3000	68.18
ADRE	ETFS Advance Decline Ratio	0.5700	0.3700	0.3800	-0.0300	7.69
ADRN	NYSE Advance Decline Ratio	1.1500	0.3700	0.3800	-1.3600	74.73
ADRQ	NASD Advance Decline Ratio	0.7500	0.2800	0.5300	-0.1700	23.29
ADRS	TSX Advance Decline Ratio	0.6700	0.3600	0.4500	-0.1000	15.15
ADRT	Total Advance Decline Ratio	0.7600	0.4000	0.4800	-0.4600	46.46
ADRU	OTC US Advance Decline Ratio	0.8400	0.2500	0.8000	0.1300	18.31
ADRV	TSXV Advance Decline Ratio	0.9500	0.5200	0.7900	0.4700	142.42
ADRX	CAD Total Advance Decline Ratio	0.7200	0.4400	0.5400	0.0700	12.73
ADVA	AMEX Advancing Stocks	132.00	47.00	96.00	41.00	65.08
ADVC	CSE Advancing Stocks	101.0	49.0	101.0	17.0	19.10
ADVE	ETFS Advancing Stocks	1,599	654	1,286	-79	5.33
ADVN	NYSE Advancing Stocks	988.0	512.0	515.0	-613.0	51.08
ADVQ	NASD Advancing Stocks	1,288	494	1,056	-194	14.98
ADVS	TSX Advancing Stocks	773.0	311.0	652.0	-84.0	9.62
ADVT	Total Advancing Stocks	2,170	1,210	1,667	-766	29.95
ADVU	OTC US Advancing Stocks	1,454	1	1,454	139	9.84
ADVV	TSXV Advancing Stocks	297.0	142.0	291.0	121.0	66.85
ADVX	CAD Total Advancing Stocks	1,151	502	1,044	54	4.72
AEX		1,096	1,087	1,092	-10	0.94
AMX	Amsterdam Midkap Index	1,079	1,071	1,077	-8	0.70
AORD	All Ordinaries Index	9,013	8,947	8,979	-58	0.64
ASHD	AMEX Declining Stocks	2,821	43	2,785	57	2.09
ASHF	AMEX Advances - Declines	-27	-1,771	-1,697	-67	4.11
ASHR	AMEX Advance Decline Ratio	0.6600	0.2700	0.3900	-0.0300	7.32
ASHU	AMEX Advancing Stocks	1,318	16	1,088	-64	5.58
ATX	ATX Index	6,461	6,319	6,365	-95	1.47
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	224.60	51.55	77.16	335.44	3354400.00
AVDC	CSE Advance Decline Volume Difference	-0.4300	-2.4200	-0.7700	4.3200	84.87
AVDE	ETFS Advances Declines Volume Difference	333.8	-1249.6	-694.9	478.3	40.77
AVDN	NYSE Advances Declines Volume Difference	-51	-1,445	-1,445	-1,249	640.15
AVDQ	NASD Advances Declines Volume Difference	4	-1,602	-1,564	-609	63.81
AVDS	TSX Advance Decline Volume Difference	7.63	-86.80	-79.63	15.38	16.19
AVDT	Total Advances Declines Volume	-3	-2,931	-2,931	-1,617	123.04
AVDU	OTC US Advance Decline Volume Difference	63.0	-602.8	-602.8	-283.8	88.94
AVDV	TSXV Advance Decline Volume Difference	2.350	-16.590	-6.550	56.510	89.61
AVDX	CAD Total Advance Decline Volume	3.52	-96.84	-86.95	76.22	46.71
AVLD	AMEX Declining Volume	1,793	86	1,685	-2	0.12
AVLF	AMEX Advance Decline Volume Difference	663.8	-971.5	-400.4	463.8	53.67
AVLR	AMEX Advance Decline Vol Ratio	2.1700	0.3100	0.7600	0.2600	53.06
AVLU	AMEX Advancing Volume	1,599	184	1,284	444	51.49
AVRA	AMEX Advance Decline Volume Ratio	3.980	1.370	1.370	1.310	344.74
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.2900	0.9100	0.3800	58.46
AVRE	ETFS Advance Decline Volume Ratio	1.1700	0.5100	0.7200	0.1100	22.00
AVRN	NYSE Advance Decline Volume Ratio	0.8600	0.4000	0.4000	-0.6100	58.10
AVRQ	NASD Advance Decline Volume Ratio	1.0000	0.4000	0.5000	-0.2000	29.85
AVRS	TSX Advance Decline Volume Ratio	1.1000	0.3200	0.4900	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	0.9900	0.4900	0.4900	-0.3000	37.97
AVRU	OTC US Advance Decline Volume Ratio	1.3900	0.2600	0.3500	-0.3900	67.24
AVRV	TSXV Advance Decline Volume Ratio	1.0600	0.1800	0.8700	0.7800	339.13
AVRX	CAD Total Advance Decline Volume Ratio	1.0300	0.3000	0.6000	0.1800	35.29
AVVA	AMEX Advancing Volume	321.5	86.7	280.6	240.7	203.87
AVVC	CSE Advancing Volume	8.800	0.540	8.750	-2.510	17.88
AVVE	ETFS Advancing Volume	2,262	187	1,844	543	39.09
AVVN	NYSE Advancing Volume	1190.5	72.6	982.9	-1087.2	40.69
AVVQ	NASD Advancing Volume	1,865	208	1,623	-797	28.03
AVVS	TSX Advancing Volume	96.02	2.92	78.82	3.38	2.38
AVVT	Total Advancing Volume	3,375	367	2,887	-1,643	29.18
AVVU	OTC US Advancing Volume	397.0	16.0	336.6	-319.2	58.18
AVVV	TSXV Advancing Volume	44.80	1.04	44.80	32.83	154.57
AVVX	CAD Total Advancing Volume	132.4	4.5	132.4	33.7	18.98
AXJO	ASX 200 Index	8,820	8,758	8,797	-44	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,896	1	0.0
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES