List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-7.00	-61.00	-24.00	-29.00	580.00
ADDC	CSE Advance Decline Difference	22.00	0.00	20.00	6.00	42.86
ADDE	ETFS Advance Decline Difference	343.00	-1025.00	84.00	-1232.00	93.62
ADDN	NYSE Advance Decline Difference	-117.0	-701.0	-189.0	-822.0	129.86
ADDQ	NASD Advance Decline Difference	60.0	-689.0	-273.0	-562.0	194.46
ADDS	TSX Advance Decline Difference	321.0	-218.0	234.0	-360.0	60.61
ADDT	Total Advance Decline Difference	-71.0	-1451.0	-486.0	-1413.0	152.43
ADDU	OTC US Advance Decline Difference	1.00	-335.00	-65.00	-303.00	127.31
ADDV	TSXV Advance Decline Difference	20.00	-69.00	18.00	-8.00	30.77
ADDX	CAD Total Advance Decline Difference	317.0	-266.0	272.0	-362.0	57.10
ADRA	AMEX Advance Decline Ratio	0.9300	0.5000	0.8000	-0.2500	23.81
ADRC	CSE Advance Decline Ratio	1.190	1.000	1.140	0.060	5.56
ADRE	ETFS Advance Decline Ratio	1.290	0.560	1.040	-0.780	42.86
ADRN	NYSE Advance Decline Ratio	0.8800	0.4300	0.8100	-1.2200	60.10
ADRQ	NASD Advance Decline Ratio	1.0400	0.5800	0.8300	-0.3400	29.06
ADRS	TSX Advance Decline Ratio	1.390	0.760	1.250	-0.490	28.16
ADRT	Total Advance Decline Ratio	0.9700	0.5200	0.8200	-0.5900	41.84
ADRU	OTC US Advance Decline Ratio	2.0000	0.7800	0.9600	-0.1600	14.29
ADRV	TSXV Advance Decline Ratio	1.070	0.810	1.040	-0.020	1.89
ADRX	CAD Total Advance Decline Ratio	1.230	0.800	1.180	-0.280	19.18
ADVA	AMEX Advancing Stocks	105.00	63.00	96.00	-15.00	13.51
ADVC	CSE Advancing Stocks	161.0	85.0	161.0	-13.0	7.47
ADVE	ETFS Advancing Stocks	2,200	1,321	2,116	-793	27.26
ADVN	NYSE Advancing Stocks	871.0	538.0	840.0	-399.0	32.20
ADVQ	NASD Advancing Stocks	1,553	980	1,391	-258	15.65
ADVS	TSX Advancing Stocks	1,137	469	1,137	-258	18.49
ADVT	Total Advancing Stocks	2,523	1,581	2,327	-672	22.41
ADVU	OTC US Advancing Stocks	1,877	2	1,877	-223	10.62
ADVV	TSXV Advancing Stocks	433.0	276.0	433.0	11.0	2.61
ADVX	CAD Total Advancing Stocks	1,731	832	1,731	-260	13.06
AEX		1,013	1,007	1,010	-1	0.08
AMX	Amsterdam Midkap Index	980.5	975.2	977.1	0.7	0.07
AORD	All Ordinaries Index	9,239	9,181	9,227	43	0.46
ASHD	AMEX Declining Stocks	1,867	44	1,808	568	45.81
ASHF	AMEX Advances - Declines	342.00	-843.00	-39.00	-1127.00	103.58
ASHR	AMEX Advance Decline Ratio	1.4200	0.5300	0.9700	-0.9000	48.13
ASHU	AMEX Advancing Stocks	1,884	49	1,769	-559	24.01
ATX	ATX Index	5,471	5,398	5,471	40	0.73
AVDA	AMEX Advances Declines Volume Difference	59.81	-78.83	-25.68	-9.54	59.11
AVDC	CSE Advance Decline Volume Difference	11.58	0.20	11.58	-7.49	39.28
AVDE	ETFS Advances Declines Volume Difference	-15.3	-538.5	-429.4	-65.9	18.13
AVDN	NYSE Advances Declines Volume Difference	203.13	-234.65	-82.25	-607.38	115.66
AVDQ	NASD Advances Declines Volume Difference	2,052	466	1,428	2,072	321.95
AVDS	TSX Advance Decline Volume Difference	64.03	-20.21	57.13	45.70	399.83
AVDT	Total Advances Declines Volume	2,216	270	1,320	1,405	1647.68
AVDU	OTC US Advance Decline Volume Difference	93.32	-609.18	12.03	-342.83	96.61
AVDV	TSXV Advance Decline Volume Difference	42.49	-23.97	40.62	7.44	22.42
AVDX	CAD Total Advance Decline Volume	116.7	-43.3	109.3	52.6	92.82
AVLD	AMEX Declining Volume	1,397	25	1,306	-170	11.51
AVLF	AMEX Advance Decline Volume Difference	142.4	-477.4	-168.9	180.0	51.60
AVLR	AMEX Advance Decline Vol Ratio	1.1600	0.2100	0.8700	0.0300	3.57
AVLU	AMEX Advancing Volume	1,253	13	1,137	-107	8.61
AVRA	AMEX Advance Decline Volume Ratio	1.3600	0.3200	0.8900	-0.1600	15.24
AVRC	CSE Advance Decline Volume Ratio	1.960	1.050	1.860	0.080	4.49
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.4900	0.7900	-0.0800	9.20
AVRN	NYSE Advance Decline Volume Ratio	1.1600	0.4500	0.9500	-0.2900	23.39
AVRQ	NASD Advance Decline Volume Ratio	2.280	1.550	1.600	0.740	86.05
AVRS	TSX Advance Decline Volume Ratio	1.650	0.630	1.480	0.460	45.10
AVRT	Total Advance Decline Volume Ratio	1.750	1.150	1.290	0.310	31.63
AVRU	OTC US Advance Decline Volume Ratio	4.860	0.100	1.020	-0.490	32.45
AVRV	TSXV Advance Decline Volume Ratio	1.500	0.540	1.460	0.060	4.29
AVRX	CAD Total Advance Decline Volume Ratio	1.560	0.620	1.500	0.310	26.05
AVVA	AMEX Advancing Volume	221.8	25.0	213.5	-61.5	22.37
AVVC	CSE Advancing Volume	25.01	3.73	25.01	-18.45	42.45
AVVE	ETFS Advancing Volume	1,636	144	1,636	-584	26.30
AVVN	NYSE Advancing Volume	1,737	89	1,737	-1,059	37.87
AVVQ	NASD Advancing Volume	3,803	850	3,803	-220	5.47
AVVS	TSX Advancing Volume	173.9	5.0	173.8	-36.2	17.23
AVVT	Total Advancing Volume	5,753	963	5,753	-1,340	18.89
AVVU	OTC US Advancing Volume	591.5	0.0	591.5	38.4	6.93
AVVV	TSXV Advancing Volume	128.9	7.4	128.9	-4.8	3.61
AVVX	CAD Total Advancing Volume	327.8	16.6	327.8	-59.5	15.35
AXJO	ASX 200 Index	8,916	8,856	8,904	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,530	58	0.2
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,897	40	0.3
CAC	8,259	-54	0.7
DAX	25,352	66	0.3
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,642	3	0.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,471	40	0.7
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES