List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	71.00	51.00	255.00
ADDC	CSE Advance Decline Difference	26.000	-2.000	-2.000	-32.000	106.67
ADDE	ETFS Advance Decline Difference	3,043	1,636	3,043	1,918	170.49
ADDN	NYSE Advance Decline Difference	1,167	1,008	1,069	927	652.82
ADDQ	NASD Advance Decline Difference	1,767	1,536	1,607	1,631	16310000.00
ADDS	TSX Advance Decline Difference	1,079	453	1,079	1,101	11010000.00
ADDT	Total Advance Decline Difference	3,024	2,603	2,747	2,609	1890.58
ADDU	OTC US Advance Decline Difference	861.0	-1.0	861.0	687.0	394.83
ADDV	TSXV Advance Decline Difference	211.0	94.0	174.0	162.0	1350.00
ADDX	CAD Total Advance Decline Difference	1,251	568	1,251	1,231	6155.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	1.940	0.740	61.67
ADRC	CSE Advance Decline Ratio	1.9500	0.9800	0.9800	-0.2500	20.33
ADRE	ETFS Advance Decline Ratio	7.150	5.060	7.150	5.500	333.33
ADRN	NYSE Advance Decline Ratio	4.350	3.680	3.700	2.540	218.97
ADRQ	NASD Advance Decline Ratio	3.960	3.260	3.260	2.280	232.65
ADRS	TSX Advance Decline Ratio	3.660	2.780	3.550	2.580	265.98
ADRT	Total Advance Decline Ratio	3.970	3.320	3.320	2.270	216.19
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.860	0.720	63.16
ADRV	TSXV Advance Decline Ratio	2.150	1.670	1.670	0.640	62.14
ADRX	CAD Total Advance Decline Ratio	2.860	2.570	2.570	1.560	154.46
ADVA	AMEX Advancing Stocks	153.0	122.0	146.0	29.0	24.79
ADVC	CSE Advancing Stocks	110.0	43.0	110.0	-50.0	31.25
ADVE	ETFS Advancing Stocks	3,537	2,038	3,537	691	24.28
ADVN	NYSE Advancing Stocks	1,515	1,384	1,464	472	47.58
ADVQ	NASD Advancing Stocks	2,378	2,054	2,318	823	55.05
ADVS	TSX Advancing Stocks	1,502	707	1,502	452	43.05
ADVT	Total Advancing Stocks	4,042	3,560	3,928	1,324	50.84
ADVU	OTC US Advancing Stocks	1,854	1	1,854	-155	7.72
ADVV	TSXV Advancing Stocks	432.0	177.0	432.0	37.0	9.37
ADVX	CAD Total Advancing Stocks	2,044	927	2,044	439	27.35
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	457.0	1.0	438.0	-1024.0	70.04
ASHF	AMEX Advances - Declines	2,450	3	2,449	1,699	226.53
ASHR	AMEX Advance Decline Ratio	6.590	2.930	6.570	5.060	335.10
ASHU	AMEX Advancing Stocks	2,890	4	2,890	678	30.65
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	127.6	20.0	127.6	61.8	93.80
AVDC	CSE Advance Decline Volume Difference	1.8300	0.1100	0.9500	-8.6000	90.05
AVDE	ETFS Advances Declines Volume Difference	1,015	178	1,015	534	111.31
AVDN	NYSE Advances Declines Volume Difference	1,021	160	1,021	254	33.18
AVDQ	NASD Advances Declines Volume Difference	2,123	566	2,099	686	48.58
AVDS	TSX Advance Decline Volume Difference	53.68	1.57	53.68	21.88	68.81
AVDT	Total Advances Declines Volume	3,247	747	3,247	1,002	44.65
AVDU	OTC US Advance Decline Volume Difference	94.2	-195.5	-157.9	773.8	83.06
AVDV	TSXV Advance Decline Volume Difference	39.43	1.47	39.43	15.98	68.14
AVDX	CAD Total Advance Decline Volume	94.08	3.16	94.08	29.27	45.16
AVLD	AMEX Declining Volume	313.4	3.6	312.1	-587.7	65.32
AVLF	AMEX Advance Decline Volume Difference	443.9	-3.1	443.9	212.6	91.87
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.130	2.420	1.090	81.95
AVLU	AMEX Advancing Volume	755.7	0.5	755.7	-443.8	37.00
AVRA	AMEX Advance Decline Volume Ratio	4.750	2.030	3.930	2.560	186.86
AVRC	CSE Advance Decline Volume Ratio	1.770	1.190	1.190	-0.490	29.17
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.380	2.440	1.160	90.63
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.610	2.610	1.260	93.33
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.370	2.910	1.520	109.35
AVRS	TSX Advance Decline Volume Ratio	1.650	1.210	1.610	0.450	38.79
AVRT	Total Advance Decline Volume Ratio	3.310	2.490	2.830	1.450	105.07
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.5800	0.0700	13.73
AVRV	TSXV Advance Decline Volume Ratio	2.340	1.940	2.130	0.800	60.15
AVRX	CAD Total Advance Decline Volume Ratio	1.820	1.340	1.740	0.510	41.46
AVVA	AMEX Advancing Volume	171.1	33.0	171.1	-69.7	28.95
AVVC	CSE Advancing Volume	5.750	0.410	5.750	-17.700	75.48
AVVE	ETFS Advancing Volume	1,718	308	1,718	-427	19.89
AVVN	NYSE Advancing Volume	1,652	235	1,652	-1,246	42.98
AVVQ	NASD Advancing Volume	3,197	979	3,197	-1,800	36.02
AVVS	TSX Advancing Volume	141.1	8.9	141.1	-82.2	36.80
AVVT	Total Advancing Volume	5,020	1,247	5,020	-3,115	38.29
AVVU	OTC US Advancing Volume	222.2	0.1	222.2	-781.4	77.86
AVVV	TSXV Advancing Volume	74.27	3.02	74.27	-18.73	20.14
AVVX	CAD Total Advancing Volume	221.1	12.4	221.1	-118.6	34.91
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES