EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0021,9681,974060.32 
!G13FTSE Europe LMS Ex Eurobloc Index654.3647.7649.20-0.50.07 
!SD11FTSE Dev Small Cap Ex US Index1,0401,0251,0280-101.01 

MEMBER LOGIN

216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI51,621-490.1
SP5007,719-871.1
INDS12,539-740.6
CAC7,873450.6
DAX25,299390.2
NKY67,744-330.0
HSI24,314-310.1
OBX2,00170.4
AORD8,869-530.6
TWII48,6262850.6
JKSE5,943170.3
STI5,423-70.1
ATX6,619-90.1
NZD13,760110.1
BEL5,547500.9
BVSP206,506-3820.2