EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2802,2252,2740231.02 
!G13FTSE Europe LMS Ex Eurobloc Index648.2636.8645.805.50.86 
!SD11FTSE Dev Small Cap Ex US Index1,0631,0531,0610-30.29 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2