Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
0A0BAHLERS AG ORD NPV601.9601.9601.922,2220.10.02 
0A0CAHLERS AG NON VTG PREF NPV37.0136.7036.7312,407-0.461.25 
0A1U30.9629.9829.982,428-1.745.49 
0A2KAGUAS DE SABADELL SER`A`EUR12.027.4347.4317.43161.01015.73 
0A2LAGUAS DE SABADELL SER`B`EUR12.025.2505.2165.2161,432-59.83491.98 
0AH7BAYWA AG NPV(VINK)29.0028.6528.70926-0.140.49 
0AHICRCAM NORD DE FRANCE EUR3.0519.2019.2019.2086-1.155.64 
0AI4CARLSBERG `B`DKK20887.5877.3877.332,924-18.62.08 
0APMDANIELI & C EUR112.0211.8611.98391-0.060.50 
0B4RFUCHS PETROLUB AG NPV29.5829.0529.132,868-0.602.02 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.7129.4839.48520,873-0.2852.92 
0BJPIMPREGILO SPA NPV1.1491.1131.14363,1500.0030.26 
0BNSKESKO OYJ NPV SER`A`16.9616.9616.96131-0.442.53 
0BNTKESKO OYJ NPV SER`B`18.1817.9818.1087,7980.040.22 
0BQDKSB AG NPV288.5287.8288.5268.53.05 
0BQEKSB AG NON VTG PRF233.0233.0233.03-7.12.94 
0CHZQSC AG NPV1.3481.3481.34810-0.0302.18 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.0903.0603.0854,2160.0000.00 
0CXCSTORA ENSO OYJ SER`R`NPV11.3811.1711.2547,820-0.151.27 
0D53FINANCIERE DE TUBIZE NPV79.2078.3078.30310-1.602.00 
0DH7AF GRUPPEN ASA NOK0.05176.0174.8176.03601.00.57 
0DHCCARL ZEISS MEDITEC AG NPV92.8591.4092.607190.250.27 
0DHJAUTOGRILL SPA EUR0.524.5804.3484.545217,9680.0781.75 
0DI7AFC AJAX NV EUR0.4515.0215.0215.028-0.181.18 
0DJIALM. BRAND DKK8065.9065.1065.903,048-0.250.38 
0DJNALMA MEDIA CORP NPV7.3397.3397.3393-0.2403.17 
0DJVALTRI SGPS S.A. EUR0.254.4784.4084.46112,689-0.0250.56 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV108.7106.2107.0368-1.11.02 
0DKXAEDIFICA NPV99.4598.3098.302,027-0.500.51 
0DLIAMSTERDAM COMMODITIES NV EUR0.4519.4419.2519.3025,069-0.241.23 
0DLTAAREAL BANK EUR26101.9101.6101.7161.11.11 
0DM6STERN GROEP EUR0.109.3809.3809.3805-7.22043.50 
0DMEASCOPIAVE SPA EUR13.4653.4403.4452220.0401.17 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35248.2248.2248.212,600-0.40.18 
0DNHATOS ORIGIN EUR172.9071.2471.97120,111-1.231.68 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5084.6583.7584.3510,228-0.200.24 
0DNZAUXIMINES NEW NPV(POST SPLIT)40.0240.0240.02120.170.41 
0DO7AVENIR TELECOM EUR0.200.01280.01260.01272,363,195-0.00149.93 
0DOLBIOFRONTERA AG NPV2.8172.8172.8173190.0572.05 
0DOSBANK HANDLOWY W WARSZAWIE PLN436.0436.0436.04206-0.731.99 
0DP0BANK PEKAO SA PLN155.7655.1555.151,9330.000.00 
0DP4BASWARE OYJ NPV34.4534.4034.401930.300.88 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE203.2197.1200.31,458-2.11.04 
0DPMBECHTLE AG NPV164.7159.4160.33,319-4.62.76 
0DPUBELGACOM NPV17.5017.1417.4759,1700.050.27 
0DQ7BEIERSDORF AG NPV96.7495.4095.5036,449-1.611.66 
0DQKBETER BED EUR0.022.5702.4502.45011-0.0752.97 
0DQZBANCA GENERALI EUR125.8525.1825.307,598-0.833.18 
0DRHBANK MILLENNIUM S.A. PLN18.8903.0308.89023,1240.0000.00 
0DRVBIOTEC PHARMACON NOK148.8848.3248.321,295-0.901.83 
0DSJBLOM ASA NOK0.133.9533.9533.959100.000.00 
0DSTBUDIMEX PLN5226.4224.5225.855-15.86.52 
0DT1BANQUE NATIONALE DE BELGIQUE NPV1,9501,9501,95012-502.50 
0DTFBOIRON EUR133.8033.8033.8041-0.100.29 
0DTIBONHEUR ASA NOK1.25235.0232.0233.81,7941.80.75 
0DTKBONGRAIN SA EUR153.0053.0053.0040.200.38 
0DU3BRE BANK PLN4203.9200.8200.826212.06.36 
0DUIBASLER AG ORD NPV63.6063.6063.6020-0.400.63 
0DUKBIESSE EUR114.6514.2614.29580-0.422.86 
0DVEBORUSSIA DORTMUND KGAA NPV5.9355.7755.8001,741-0.0901.53 
0DVRBANK ZACHODNI WBK PLN10395.6158.6395.64070.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE51.3551.2851.32920.200.38 
0DW3CA IMMOBILIEN ANLAGEN AG NPV343.9343.9343.95-1.60.47 
0DW4CALTAGIRONE SPA EUR1173.7171.4171.41-3.62.06 
0DW5INTERCALL EUR1138.4138.4138.46-2.81.99 
0DW9CAPINORDIC AS DKK0.5345.1344.1344.15-4.81.37 
0DWVCBRAIN A/S DKK0.2595.7495.7495.7465.135.67 
0DX8SECHE ENVIRONNEMENT EUR0.2031.4931.4931.493-0.060.17 
0DXGCROPENERGIES AG NPV11.9611.5411.695,5140.171.43 
0DXUCEMBRE SPA EUR0.5217.0516.9016.90315-0.150.88 
0DXVCEMENTIR SPA EUR120.3620.2520.251,294-0.130.62 
0DYDCENTROTEC SUSTAINABLE NPV14.9814.9814.98250-0.151.01 
0DYQCEGEDIM EUR0.952827.4026.9027.19691-0.110.42 
0DZ0CHEMOMETEC A/S DKK1389.0383.5389.02716.01.57 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2515.1414.9315.1110,148-0.181.15 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.50123.6123.6123.63,672-0.40.30 
0DZJGROUPE CRIT EUR0.3650.6050.1050.601620.901.81 
0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD8.9238.2858.285290,0000.0000.00 
0DZPCALEFFI S.P.A. EUR0.5219.6119.5219.6114,502-0.200.99 
0DZTCELESIO AG NPV15.8215.8215.82970.140.91 
0DZUCENTRALE LATTE TORINO EUR2.0613.4213.4213.422120.272.08 
0DZXCOMBOTS AG NPV19.6519.6519.65140-0.331.64 
0E0LCOFIDE EUR0.5022.8122.5622.563800.040.18 
0E0XCOLUMBUS IT PARTNER DKK1.2513.6913.6313.69156,8230.040.30 
0E12COMROD COMMUNICATIONS ASA NOK115.1515.1115.15393-0.020.16 
0E13SYGNITY SA PLN120.1420.0920.14175-0.211.02 
0E16CONTINENTAL AG NPV669.3663.3663.3170.00.00 
0E1LCAPMAN OYJ SER`B`NPV2.0302.0302.030290.0000.01 
0E1YCHARGEURS EUR1614.3214.2014.252,536-0.100.70 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52985.7985.6985.61,838-0.10.01 
0E3CDATALOGIC SPA EUR0.5212.1111.6711.681,085-0.383.11 
0E3FDATA MODUL AG NPV44.8144.8044.813670.410.92 
0E3RDIC ASSET AG NPV52.1052.1052.105560.430.84 
0E40DEA CAPITAL SPA EUR11.1981.1901.1965080.0423.64 
0E46PUBLIC POWER CORP S.A. EUR4.60152.0152.0152.01,269-0.80.54 
0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)10.3339.5539.5531310.0000.00 
0E4JDELTICOM AG NPV (REGD)4.6404.2004.2008,455-0.4309.28 
0E4KDEUTZ AG NPV4.6154.4984.6154,078-0.0220.47 
0E4QDIAGENIC ASA NOK0.0518.8118.3918.661,485,6050.090.50 
0E4XDIDIER-WERKE AG NPV9.1958.7298.9316,9230.2312.65 
0E5ADIONIC SA EUR0.30(CR)128.2128.2128.25,7102.41.94 
0E5MDE LONGHI EUR327.7527.5827.73548-0.270.96 
0E5YDNO NOK0.2512.5812.5812.58221-0.110.89 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV38.5537.9038.55426-0.531.34 
0E6HAGOR AG ORD NPV10.8410.8410.8479,9200.232.20 
0E6YDRILLISCH AG NPV26.6525.2325.5111,308-1.435.31 
0E7SDEVOTEAM SA EUR0.1597.4097.0597.05454-0.500.51 
0E7ZEUROTECH SPA NPV4.6864.6064.60696-0.0651.39 
0E9VENERGIEKONTOR AG NPV24.9824.9824.981,3540.000.01 
0EA2ELICA EUR0.22.8252.7502.750630.0000.00 
0EBQENAGAS SA EUR1.5021.8821.4121.4110,030-0.552.50 
0EDENETGEM NPV122.0122.0122.05-1.20.99 
0EDM60.6559.4460.50500-0.480.79 
0EEECTS EVENTIM NPV36.3835.5836.2412,0330.200.55 
0EEIEVN AG NPV14.3514.0214.288-0.080.56 
0EEVEXMAR SA NPV2.0752.0752.0751,029-0.0100.48 
0EG8FINNAIR EUR0.850.47620.46140.465660,058-0.01603.32 
0EGHFIERA MILANO EUR12.7682.7502.763377-0.0150.54 
0EHBFNM SPA NPV0.54800.54800.5480200-0.00200.36 
0EIBFERSA ENERGIAS RENOVABLES EUR11.8441.7851.80613,1000.0090.50 
0EIEF-SECURE OYJ NPV2.9002.9002.900282-0.0351.19 
0EKELINK SOLUTIONS FOR INDUSTRY EUR220.0019.2719.28631-0.743.70 
0EKRGIMV NPV48.0046.9047.43841-0.250.52 
0ELVGUERBET EUR428.8528.8528.8529-0.511.75 
0ENFHARTMANN BRODRENE DKK20488.0488.0488.04044.09.90 
0ENNHORNBACH BAUMARKT AG NPV35.4034.6535.007,3380.491.42 
0EOFHEXAGON COMPOSITES ASA NOK0.1044.7242.5043.9443,7821.704.02 
0EOIHF CO EUR0.503.7403.7403.7404-1.18023.98 
0EPWHOCHTIEF AG NPV76.7574.5576.6339,975-0.600.78 
0ET5INTERVEST NPV26.4026.4026.40465-7.2021.43 
0EUHINDUS-HOLDING AG NPV30.6029.8030.55766-0.401.29 
0EV115.6914.9015.6990,6150.442.86 
0EVEINTEROIL EXPLORATION & PRODUCTION2.0852.0852.085733-0.1255.66 
0EVIINNATE PHARMA A EUR0.055.2855.1855.2205,691-0.1031.93 
0EW1ISRA VISION AG NPV49.5049.4449.4860.060.11 
0EWDINTERPUMP GROUP EUR0.5229.6228.8228.927,890-0.943.15 
0EWRINIT AG NPV32.9032.2032.901,1861.103.46 
0EX6JENSEN-GROUP NV NPV22.1022.1022.101,5011.004.74 
0EXGJERONIMO MARTINS SGPS EUR1.14.1713.9914.16192,409-0.020.12 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV28.9428.1428.416,746-0.391.35 
0EYGKBC GROUPE SA NPV51.0149.1850.45105,4330.140.27 
0F07KAUFMAN & BROAD EUR0.2635.0334.0534.955,517-0.681.89 
0F08KONGSBERG GRUPPEN ASA NOK5138.2137.0138.04,8440.60.44 
0F0JKITRON ASA NOK115.5415.4015.546,3150.020.13 
0F1NKWS SAAT AG NPV73.2072.1272.702,229-0.600.82 
0F29LASSILA & TIKAN ORD NPV13.8213.7713.779130.010.10 
0F2NLDLC.COM EUR0.1829.8129.8129.81610.030.11 
0F2QLA DORIA SPA EUR1.2211.0610.9810.98134-0.060.54 
0F2SLINEDATA SERVICES EUR124.8024.0024.101,8450.803.43 
0F2ZLEIFHEIT AG NPV27.1127.1127.112640.030.10 
0F4IKLEPIERRE EUR1.4015.6115.1015.2975,822-0.372.38 
0F4OLOTUS BAKERIES ORD NPV3,0302,9503,030211806.32 
0F58GRUPA LOTOS SA PLN158.7047.8858.705600.000.00 
0F6IMANUTAN INTERNATIONAL EUR255.0054.0055.00400.601.10 
0F6LMAUREL & PROM EUR0.771.8061.8061.806104-0.0643.42 
0F89METSO OYJ NPV1.7011.6511.5811.6036,239-0.242.03 
0F8TMAISONS FRANCE CONFORT NPV31.1731.1731.171952.829.96 
0F8VMGI COUTIER EUR814.2814.2814.28250.735.38 
0FA0MELEXIS NPV70.6069.0569.681,360-1.031.45 
0FB0MOTA ENGIL SGPS EUR11.4261.3621.4214,2800.0513.72 
0FBSMOBISTAR NPV14.3514.0214.293,7400.060.42 
0FC9MTU AERO ENGINES INVEST NPV (REGD)152.7148.8151.127,482-3.22.06 
0FDTNEMETSCHEK AG ORD NPV63.9561.8062.6022,275-1.081.69 
0FF9NORDIC SEMICONDUCTOR NOK0.0594.6593.1593.383,429-0.350.37 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.223.2822.8823.2879,6720.200.84 
0FG8AUDI AG NPV1,5701,5701,5701100.64 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.101.3301.2351.248587,436-0.0785.88 
0FGLNEXUS AG NPV44.3043.2044.151,9300.501.15 
0FH7OHB TELEDATA AG NPV42.2542.2542.25155-2.154.83 
0FHPOLAV THON EIENDOMSSELSKAP NOK10161.5160.5160.53114.02.55 
0FHSOLVI SER`A`EUR243.2043.2043.2015.3013.97 
0FI1OPAP SA EUR0.30(CR)10.658.1610.6575,0000.000.00 
0FI5OPERA SOFTWARE SA NOK0.0214.8014.8014.8078-0.201.33 
0FINORKLA ASA NOK1.2588.9488.2888.586,951-0.670.75 
0FIWOSSUR HF ISK144.2044.2044.20257-0.400.90 
0FJ8OUTOKUMPU OYJ `A`NPV2.1902.1612.18161,977-0.0150.68 
0FJCPATRIZIA IMMOBILIEN AG NPV24.5024.2024.455,0790.000.00 
0FLEPETZETAKIS SA EUR14.6454.6454.645350.0140.29 
0FM1PIAGGIO & C SPA EUR0.522.5182.5102.51040-0.0271.06 
0FM2PICANOL NPV49.0049.0049.001790.000.00 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.455.5109.415,4470.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN122.8922.4122.4119,9070.000.00 
0FNZPONSSE NPV25.2025.2025.20900.050.20 
0FP9BANCA PROFILO EUR0.520.21350.21350.21354,0000.00150.71 
0FPBPARIS ORLEANS EUR222.9022.7022.70140.100.44 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.11560.11560.115615,000-0.00100.86 
0FQIPUBLICIS GROUPE SA EUR0.4029.8029.1129.5041,695-0.371.22 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV162.8159.2159.694-2.51.54 
0FREQUEST FOR GROWTH NPV5.4205.4205.4202,1840.0200.37 
0FRIQUANTEL EUR311.4711.4711.47516-0.231.94 
0FRJRATIONAL AG NPV534.8519.5525.5441-7.81.45 
0FS8RENEWABLE ENERGY CORP AS NOK13.2423.1903.19016,050-0.1564.66 
0FSNRESILUX NPV124.0124.0124.0152-1.00.80 
0FSORETAIL ESTATES NPV56.1054.6054.60248-1.051.89 
0FWYSALMAR ASA NOK0.25466.9461.1461.713,3714.81.05 
0G0XSILICON SENSOR INTERNATIONAL AG NPV39.7039.7039.701970.200.51 
0G15KOENIG & BAUER AG NPV20.4619.6719.83199-0.653.17 
0G1TSOLUCOM SA NPV20.8520.8520.85160.301.47 
0G29SEMPERIT HLDGS AG NPV18.1817.5117.585,669-0.553.05 
0G2XSOFINA NPV243.5240.0243.04,938-1.50.61 
0G33SOLAR A/S `B`DKK100312.2312.2312.265-1.80.56 
0G34MOURY CONSTRUCT NPV141.0137.7138.97,4701.10.78 
0G3TSO PA F SPA EUR0.50275.6275.6275.64806.62.44 
0G51STOREBRAND ASA `A`NOK5864.9836.4836.430-33.43.84 
0G5BSTO AG NON VTG PRF NPV109.0104.9109.09645.04.82 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS69.0068.8068.80614-0.500.72 
0G68KENDRION N.V. EUR211.9611.8611.86216-0.241.98 
0G6TSYMRISE AG NPV113.8112.2113.131,389-0.30.22 
0G6WSYSTEMAT NPV3.9403.9403.9407,5090.0100.25 
0G77SALZGITTER AG ORD NPV13.7813.2713.3719,933-0.251.84 
0G7BSUDZUCKER AG NPV15.9315.7115.9220,3650.040.25 
0G8CTELENOR ASA ORD NOK6148.2145.8146.4288,657-1.91.26 
0G8LTER BEKE ORD NPV99.0099.0099.00125-1.501.49 
0G99THROMBOGENICS NPV2.6102.6102.610598-0.0351.32 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.8055.7505.8053,1850.0000.00 
0G9WGESTEVISION TELECINCO SA ORD EUR0.53.0382.8922.95718,362-0.0190.64 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.37220.36530.369867,103-0.00150.40 
0GAFTELENET NPV34.3433.2234.06103,8800.361.07 
0GB4TEEKAY PETROJARL ASA NOK225.0025.0025.002015.4627.94 
0GB7TELEKOMUNIKACJA POLSKA PLN37.6025.7505.75022,1850.0000.00 
0GBHTRIGANO EUR4.256782.7522.7522.75220,000-0.0983.45 
0GC8TAKKT AG NPV11.0110.8210.831,932-0.181.63 
0GCMTURKISTUOTTAJAT OY EUR2 SER`C`6.4446.4446.4441,000-5.50646.07 
0GD5UBM REALITAETENENTWICKLUNG NPV30.7030.7030.7071-6.8018.13 
0GDHULRIC DE VARENS NPV44.5042.7843.54118,599-0.481.09 
0GDRUNIQA VERSICHERUNG AG NPV5.7705.6705.710113-0.0400.70 
0GDUUNIPETROL CZK100230.5225.6226.2408-1.90.83 
0GE4UNITED INTERNET AG NPV43.0342.0342.8438,3330.250.59 
0GEAUZIN UTZ AG NPV13.2613.0813.266,0130.080.61 
0GEGVAISALA NPV`A`32.5532.5532.5545-0.300.91 
0GF6VEIDEKKE NOK0.5129.8127.2128.04,4240.00.00 
0GFNVIPA HOLDING NPV3.1063.1063.1062,748-0.0541.72 
0GGHVITTORIA ASSICURAZIONI EUR15.3595.3485.359210,1130.0070.13 
0GHXVUKI AS EUR33.1959.7559.1059.101480.681.16 
0GJKWASHTEC AG NPV37.1336.6536.659-0.531.41 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV14.7814.4614.78150.261.79 
0GJSXILAM ANIMATION EUR0.1045.4745.3845.38630.170.39 
0GKAYIT OYJ NPV5.2205.1005.1182,840-0.0500.97 
0GM2LEROY SEAFOOD GROUP NOK158.1356.9457.2518,662-0.591.02 
0GM9ESI GROUP EUR337.8737.8737.87110.170.44 
0GMGADDNODE AB SER`B`NPV193.0193.0193.08-5.62.83 
0GN6ARGAN EUR285.1785.1785.1786-0.620.73 
0GNKKNOW IT ORD NPV182.8182.1182.8522.31.27 
0GNXGUNNEBO AB NPV17.7217.6817.705,0000.160.91 
0GO4SWEDISH MATCH AB NPV683.8673.6675.628,649-13.82.00 
0GOXPOLYTEC HOLDING AG EUR15.0505.0505.0503100.1653.38 
0GOZDATATRAK HLDGS EUR0.2329371,4311,4311,431545-241.64 
0GP0KLOVERN AB NPV1,0611,0611,06163035650.60 
0GQECLAS OHLSON AB SER `B` NPV94.9392.8594.936,8681.581.69 
0GQUACTIVE BIOTECH NPV3.0293.0293.0293860.2107.43 
0GRGKUNGSLEDEN NPV70.7869.7570.605,5990.300.43 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH255.6249.2250.915,932-4.61.78 
0GRPBIOTAGE AB NPV165.3161.5162.13,685-3.62.17 
0GRXHEXAGON AB SER`B`NPV598.8587.6591.519,814-5.00.84 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV92.3089.1989.803,711-4.004.26 
0GSEMIDELFART SONESSON AB SER`B`NPV61.6161.6161.61187.9014.71 
0GSSNOTE AB ORD NPV64.0064.0064.00350-1.702.58 
0GT1CASTELLUM AB SEK0.50189.8188.0189.114,098-0.40.18 
0GT3PROACT IT GROUP NPV190.6190.6190.6242.828.96 
0GT7METABOLIC EXPLORER EUR101.8451.8451.8452,097-0.1859.11 
0GTMDIOS FASTIGHETER AB NPV58.5557.6057.884,627-0.380.64 
0GTNBIOGAIA AG SER`B`NPV566.0541.0553.03,501-10.51.86 
0GTOKAPSCH TRAFFICCOM AG NPV14.3514.3514.351,000-2.9617.10 
0GTRHUSQVARNA SER`B`NPV88.3485.6086.04331,176-1.691.93 
0GU8SOFTRONIC AB SER B NPV17.2617.2617.268452.9420.49 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV90.2090.2090.20870.800.89 
0GVSCATENA AB NPV367.0362.5362.5662.50.69 
0GW0NOBIA AB NPV53.1352.6052.6013,950-0.931.73 
0GW3HUFVUDSTADEN AB SER`A`NPV114.8113.2114.010,871-0.70.61 
0GW8GRIEG SEAFOOD NOK1108.0104.5105.820,400-1.41.26 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV434.3428.2428.638,139-4.61.06 
0GWIHUSQVARNA SEK100 SER`A`88.2088.2088.201154.415.26 
0GWLSAAB AB SER`B`NPV284.5279.6281.124,328-5.11.78 
0GWSBILLERUD AB NPV141.9139.5141.529,421-0.40.26 
0GX2NEURONES EUR0.4023.7823.7823.781280.532.30 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV123.7120.6121.022,268-3.22.54 
0GXKVBG GROUP AB NPV `B`136.0135.5136.055-1.00.73 
0GYMACKERMANS NPV(POST SPLIT)115.3113.2114.21,611-1.31.08 
0GYQVARTA AG NPV122.4111.3113.168,099-15.111.78 
0GZBPROBI AB NPV385.5380.0385.5290.00.00 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST8.1508.0408.04016-0.1101.35 
0GZVGETINGE AB SER`B`NPV204.0200.4203.744,807-0.80.37 
0GZXDIASORIN S.P.A. EUR1160.8156.0157.915,315-1.30.79 
0H00BANCO DE SABADELL SA EUR0.1250.35050.33420.34941,666,596-0.00160.46 
0H0GSWECO AB SER`B`NPV523.5512.5513.06,310-9.81.87 
0H0LROTTNEROS AB ORD NPV8.0408.0408.0406,603-0.6307.27 
0H0USENSYS TRAFFIC AB NPV1.7141.6881.70079,5690.0704.29 
0H13INDUSTRIVARDEN AB SER`A`NPV230.3226.0226.020,723-4.21.82 
0H14NET INSIGHT NPV SER`B`2.2202.2202.22020.0301.37 
0H19OREXO AB NPV51.5550.4050.901,667-0.681.31 
0H1CVOSTOK NAFTA LTD SDR USD1.00214.7214.7214.73260.60.29 
0H1INORTHERN LOGISTIC PROPERTY NOK124.2724.2724.2733,5000.230.95 
0H22BIOINVENT AB NPV1.7761.7761.7766,6620.16410.17 
0H2WBERGS TIMBER AB SER`B`NPV2.6702.6702.6704250.32914.06 
0H2ZFASTIGHETS BALDER AB NPV370.8359.6363.53,250-3.91.06 
0H30INDUTRADE AB NPV454.0447.8452.91,8662.50.56 
0H38PRICER AB SER`B`NPV26.9526.9526.95269-0.150.55 
0H3QDEUTSCHE POST AG NPV(REGD)37.9337.4637.72254,930-0.230.61 
0H3TDEUTSCHE BOERSE AG NPV156.4153.6155.010,420-0.70.45 
0H4ADEUTSCHE LUFTHANSA AG NPV8.9358.4108.582298,763-0.1912.18 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD22.7522.4022.73395,2960.080.33 
0H59ACCOR EUR325.0324.1924.24432,023-0.923.66 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.91340.88820.9091475,204-0.00020.02 
0H6GENI EUR117.3317.3317.331101.8812.17 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.37970.36900.378416,751,0180.00060.16 
0H6TSWEDBANK AB SER`A`NPV146.7144.7145.129,224-3.32.24 
0H6XTELIASONERA AB NPV34.3633.7633.86378,405-0.651.87 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)8.1077.8438.073477,901-0.0520.63 
0H7ILANXESS AG NPV48.0746.4547.8821,8430.360.75 
0H7OBANKINTER SA EUR0.30(REGD)4.6854.5764.652201,924-0.0881.86 
0H8XLOCINDUS EUR5.7581.9180.3480.34913-2.112.55 
0H9PINTRUM JUSTITIA AB NPV226.9222.0225.28,721-0.70.31 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV73.6272.3872.7027,388-0.450.62 
0HA0RWE AG(NEU) NPV`A`34.5433.9134.23444,467-0.180.51 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)12.9712.9712.97299-4.0223.66 
0HA5ABERTIS INFRAESTRUCTURAS EUR341.3041.3041.308-1.192.80 
0HA8CORPORACION FINANCIERA ALBA EUR135.5535.5035.55308-0.551.53 
0HA9INDRA SISTEMAS S.A EUR0.20'A'6.5506.3106.3951,243-0.0831.27 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.2907.9598.035949-0.1802.19 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD21.5020.5521.1434,479-0.652.96 
0HAFNOKIA CORP NPV0.064.2704.1934.1981,818,062-0.0511.19 
0HAGSAMPO SER'A'NPV32.3632.0232.3623,208-0.270.81 
0HAHFORTUM OYJ EUR3.4017.9117.6817.68109,202-0.311.72 
0HAICREDIT AGRICOLE EUR38.9498.6008.786709,858-0.1421.59 
0HALCARREFOUR EUR2.581.3081.3081.3090-0.460.56 
0HANBOUYGUES EUR132.9532.2532.8530,501-0.180.53 
0HARAXA EUR2.2917.6717.2617.56144,508-0.170.98 
0HATPERNOD-RICARD NPV146.4142.8142.984,261-3.42.29 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30390.4384.1388.227,147-3.30.83 
0HAVSODEXHO ALLIANCE EUR497.7997.7997.7910-0.390.40 
0HAZCAP GEMINI EUR8113.7111.2112.120,166-1.71.45 
0HB0CANAL PLUS EUR0.7547.3945.6145.70479-5.7311.15 
0HB1CASINO GUICHARD-PERRACHON EUR1.5325.1124.0324.4738,494-0.612.41 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)15.7815.2115.7714,6030.211.35 
0HB4DASSAULT SYSTEMES SA EUR1153.9150.4150.920,916-2.81.81 
0HB5BNP PARIBAS EUR236.9935.6836.66119,842-0.461.24 
0HBAEDF EUR0.509.0028.7328.90298,392-0.1461.61 
0HBBARKEMA EUR1013.5113.5113.516060.382.89 
0HBCINTESA SANPAOLO SPA EUR0.521.8561.8151.84012,637,157-0.0281.47 
0HBFMEDIOBANCA SPA EUR0.507.2947.0467.114398,660-0.2353.20 
0HBHRCS MEDIAGROUP EUR1290.1289.2290.1413.81.33 
0HBIENEL SPA EUR116.9616.9616.9617,100-0.130.75 
0HBPHENNES & MAURITZ AB NPV 'B'149.0143.6143.8102,629-4.73.16 
0HBQSKF AB SER`B`NPV107.2107.2107.229-4.03.61 
0HBTSKANSKA AB SER'B'NPV185.6181.8183.3339,382-3.51.86 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV86.5285.0185.53162,643-1.571.80 
0HC0SANDVIK AB NPV176.7171.3172.6157,602-3.21.81 
0HCC3U HLDGS AG NPV1.6601.6601.6602,3440.15510.30 
0HCI255.5252.3253.03,669-2.00.78 
0HCRNOBEL BIOCARE AG CHF244.8044.8044.8059-2.605.49 
0HCUWERELDHAVE BELGIUM NPV17.7117.7117.713,5002.9419.95 
0HD9ZONCOLAN ASA NOK0.0715.8115.8115.812,500-0.050.34 
0HDJMEKONOMEN AB NPV79.6077.8078.853,577-0.080.10 
0HDMVWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV13.0613.0413.061,541-0.050.37 
0HDPD/S NORDEN DKK1102.5101.5101.53,320-1.81.74 
0HDQSYNERGIE EUR520.8020.7520.806000.000.00 
0HDRRUE DU COMMERCE EUR0.2518.3118.3118.311,0002.6516.89 
0HDUBOUVET ASA NOK1536.0536.0536.017316.03.08 
0HDYGOLAR LNG COM STK USD1.009.5009.5009.5003,5770.0000.00 
0HE5MERCK & CO INC COM STK USD0.01277.5277.5277.51,085-1.10.40 
0HE6NYSE EURONEXT INC COM STK USD0.0113.5213.1113.3579,633-0.060.45 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV12.8512.8212.851,2800.020.16 
0HETCOMPLETEL NV EUR0.02136.4136.4136.417-0.10.04 
0HFDGREENTECH ENERGY SYSTEMS DKK53.1833.1833.1832690.0040.12 
0HFRJAZZTEL EUR0.083.9103.9103.9103,000-0.49011.13 
0HG8284.0284.0284.01253.61.27 
0HGCPORSCHE AG NON VTG PRF NPV15.3915.3915.391,044-0.271.72 
0HGZTOWER GROUP A/S DKK10155.0154.8154.85,000-0.10.06 
0HHISURTECO SE NPV22.7322.7322.7315-0.140.61 
0HITIBERDROLA SA EUR0.7511.0710.7810.80394,202-0.050.46 
0HJCVILMORIN ET CIE EUR15.2550.3050.0450.301920.000.00 
0HJFABB LTD CHF2.50(REGD)239.3234.3234.3164-8.23.40 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS139.7138.5139.71,744-0.20.15 
0HJLICADE EMGP NPV1,1891,1891,189110.12 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA32.5832.5832.585628.0632.89 
0HKENOVARTIS AG CHF0.50(REGD)79.3479.2679.347-11.3712.53 
0HKFOC OERLIKON CORP AG CHF20(REGD)78.6078.6078.6064-6.397.52 
0HL5TRDNJAVA HLDG DD NPV75.0075.0075.001,864-0.520.69 
0HL8WALLENSTAM SER`B`NPV4.3404.3404.3401,6760.2105.08 
0HLEFAIR VALUE REIT-AG NPV2.1302.1302.130903-0.29011.98 
0HLQTAG TEGERNSEE IMMO AG NPV38.4238.4238.42362.617.29 
0HLUEURONEXT AMSTERDAM EUR642.9942.9942.9915-0.892.03 
0HM0VGP NV EUR0.014122.2122.2122.290-2.01.61 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS57.0457.0457.0417,500-0.340.60 
0HNZARSEUS NV NPV19.0318.6918.932,959-0.060.32 
0HOHCOFINIMMO ORD NPV64.5464.5464.54219-3.475.10 
0HOJCOMPUGROUP HOLDING AG NPV76.8576.8576.85360.851.12 
0HOUINGENICO EUR141.8541.8541.85383.228.34 
0HOVINTRACOM HLDGS SA EUR1.4112.8212.8212.8215,054-0.030.22 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5039.7339.3539.731,2850.170.43 
0HQUCOLRUYT SA NPV34.9434.9434.94850-0.361.02 
0HR3DUNI AB SEK1087.5087.5087.50150-1.001.13 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV75.5575.4975.5512-0.680.89 
0HRZL`OREAL EUR0.2020.6720.6720.671,4432.4613.52 
0HT4FIAT SPA DI RISP EUR5(NON CNV)64.7964.7964.79530.340.53 
0HTFNORWEGIAN ENERGY CO SA NOK3.10154.0152.5152.51391.51.00 
0HTPVOLVO(AB) SER`B`NPV162.3159.0159.01,031,419-5.33.20 
0HTZCOFINIMMO ORD NPV8.1748.1748.1743,2342.52944.78 
0HV2HERMES INTERNATIONAL NPV705.9697.0705.12,880-4.40.62 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR269.0067.2468.00402-1.101.59 
0HVBINGENICO EUR164.2963.8964.15766-1.532.33 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0111.0311.0311.031,000-0.040.40 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.500.19000.17540.18005,467,300-0.01005.26 
0HW4SECURITAS AB SER`B`NPV609.5608.6609.55,35533.65.84 
0HWGNYSE EURONEXT INC COM STK USD0.0117.3817.3817.381001.126.86 
0HWLUNIPETROL CZK1007.0506.7407.05012,087-19.95073.89 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV2.3102.3102.3105230.2009.48 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I37.7237.7237.723431.373.77 
0HXBTENARIS S.A. USD15.2165.1085.170585,327-0.0160.31 
0HY2CEMENTIR SPA EUR16.3306.2806.300231-0.0600.94 
0HYISIMULATION ANALYSIS & FORECASTING62.4162.4162.41183-3.475.27 
0HYRPANAYIDES CONTRACTING EUR0.34142.2141.5142.291.40.97 
0HZCEURAZEO ORD NPV44.6443.5244.283,369-0.400.90 
0HZDWENDEL INVESTISSEMENT EUR486.7883.8084.532,379-2.282.62 
0HZWVIEL & CIE EUR0.204.9204.9204.9201,000-0.0601.20 
0I0BABC ARBITRAGE EUR0.0162.3202.3202.3203240.50027.49 
0I0HPISCINES DES JOYAUX EUR3.096.2506.2506.2503690.59210.46 
0I0NFAUVET-GIREL(ETABL.) EUR811.2011.2011.2041-0.262.31 
0I0TORAL HAMMASLAAKARIT NPV275.0275.0275.0215.05.78 
0I14SANOMA WSOY OYJ NPV68.1068.1068.102952.333.54 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0159.9259.9259.921080.701.18 
0I2RATLANTIA SPA EUR114.5014.1614.24226,432-0.402.72 
0I2TI.T.B. NPV53.3553.3553.35850.871.66 
0I3GWERELDHAVE BELGIUM NPV5.8815.8815.8811,0000.4728.72 
0I3IATLANTIC AIRWAYS P/F DKK100285.7285.7285.7134-7.22.46 
0I3TCATERING INTL SERVICES CIS EUR0.80124.4124.4124.4263.22.63 
0I3ZDEUTSCHE EUROSHOP AG NPV13.0112.2712.37615-0.322.48 
0I47DRAGERWERK AG NON VTG PREF NPV338.1337.6337.81820.90.26 
0I4PSTOREBRAND ASA `A`NOK511.6411.6011.641870.595.30 
0I4QST MICROELECTRONICS EUR1.0470.9970.9170.91130.801.15 
0I50ELMA HOLDING EUR0.0928.6528.5028.5034,472-0.702.40 
0I5OBERGMAN & BEVING AB SER B NPV82.6382.6382.63610.8215.07 
0I5PGLASTON OYJ NPV6.3806.3806.3808272.26054.86 
0I8YELISA OYJ NPV51.2650.7251.182,944-0.280.54 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV51.7151.7151.713,4324.619.79 
0IAHSECURITAS AB SER`B`NPV131.8128.9130.114,456-2.11.61 
0IAXDASSAULT AVIATION EUR8804.0787.0793.0310-12.31.52 
0IB0ARKEMA EUR1093.0889.6693.0527,583-1.351.43 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)17.5617.5517.551,1271.388.53 
0ICIORAPI EUR19.5006.2409.5001,2771.17614.13 
0ICUORGASYNTH EUR215.7815.7815.78121-0.040.24 
0IDAPIXELPARK AG NPV7.4007.0807.400435-0.4195.36 
0IDUDOCKWISE LTD USD016.3516.3516.35520.895.76 
0IE3MOLMED SPA NPV0.51700.51700.51705,825-0.00100.19 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR18.0808.0608.070143-0.0200.25 
0IEFSONAE CAPITAL SGPS SA EUR10.66300.66300.66305,0000.00600.91 
0IFRPETROLINVEST S.A. PLN106.4806.4806.48012-0.3505.13 
0IGAORIOLA-KD CORPORATION SER`B`NPV130.7130.7130.72342.21.71 
0IGFNEXANS EUR148.5948.1648.27821-0.010.02 
0IH3KOMERCNI BANKA CZK5003.0403.0403.0406-0.1905.89 
0IHKNATIXIS EUR1.6 (POST SUBDV)2.5012.4062.480781,268-0.0261.04 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)134.4133.6133.685-2.61.91 
0II2KONE OYJ NPV ORD `B`70.8870.3470.4112,403-0.951.33 
0II4GREENERGYCAPITAL SPA NPV765.7764.7764.7338-9.41.22 
0IIDPARIS RE HLDGS LTD CHF9.7211.9211.8411.921230.090.76 
0IIFVIVENDI EUR5.524.3123.8524.01236,051-0.251.03 
0IIHPPR EUR4502.7492.0496.87,624-11.62.28 
0IJVALITA LTL1103.4103.4103.47400.20.15 
0IJWZENTIVA NV ORD EUR0.014.8204.8204.8201-0.3005.86 
0IK2NEOHIM AD BGN142.8442.8442.84750.541.27 
0IKHKOMERCNI BANKA CZK500543.0531.4543.02,10117.03.23 
0IKJWARTSILA OYJ ABP EUR3.57.3427.0967.167244,120-0.1231.69 
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)679.6679.6679.65-4.70.68 
0IKWST MICROELECTRONICS EUR1.0447.9647.9647.962705.9714.22 
0IL0DEVIN AD DEVIN BGN11.9601.9601.960110-0.1507.11 
0ILIFLUIDRA SA EUR114.6814.4014.666,9160.120.83 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA28.1127.9028.1157,521-0.291.03 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF144.5144.0144.59230.90.62 
0IMTPHOTOCURE ASA NOK0.575.3475.2675.264,500-0.440.58 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV78.9677.1077.394,453-1.541.95 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV11.0010.9410.9490-0.020.18 
0INBST MICROELECTRONICS EUR1.0425.3524.6624.701,156,019-0.773.02 
0INDDUNAV HOLDING JSC BGN1183.1181.2181.2569-1.70.91 
0IO2KUHNE & NAGEL AG CHF1(REGD)34.8034.8034.801,945-0.170.49 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4540.9640.9640.9632-0.150.35 
0IP9PAGES JAUNES EUR0.299.0398.9498.942,979-1.201.20 
0IPCGALAPAGOS NV ORD NPV6.4806.4506.455739-0.0440.67 
0IPDMOBOTIX AG NPV (REG)106.1106.1106.1126.26.23 
0IPTAKER SOLUTIONS ASA NOK26.1506.1506.1504,919-0.1702.69 
0IPYAUBAY TECHNOLOGY EUR0.5032.9032.5032.561,2630.040.13 
0IQUMERCIALYS EUR16.2506.0606.2037,910-0.0681.08 
0IR9BULGARIAN HOLDING CO BGN1127.7127.0127.0770.30.26 
0IREHYDROPNEVMOTEHNIKA JSC BGN274.1174.1174.11891.101.50 
0IRFEVOTEC AG NPV22.3721.3621.53133,393-1.155.07 
0IRKALTAREA NPV125.6124.2125.6291.10.86 
0IS8FONCIERE DES MURS(NEW) EUR415.1015.1015.103-1.056.50 
0ISMHKSCAN CORP NPV1.9481.9321.9321,171-0.0341.73 
0IT3SCOR EUR7.87697222.2221.7621.8127,499-0.522.33 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN115.2915.2915.299240.201.33 
0ITVZENIT AGROHOLDING AD BGN1129.7129.7129.7350.30.21 
0IU8SAFRAN S.A. EUR0.20103.5101.2101.929,772-2.12.04 
0IUETOUR EIFFEL EUR4830.2030.2030.2021.505.23 
0IUJINTER PARFUMS EUR 340.3539.9240.305920.300.75 
0IUQCNP ASSURANCES EUR411.5111.2211.4416,677-0.151.25 
0IUVTOTAL GABON ORD USD17123.0123.0123.0402.52.07 
0IVJLECTRA EUR1.519.1318.7118.997020.080.42 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL89.5087.1088.206,568-1.401.56 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN117.8517.8517.85102.5516.67 
0IW5THALES EUR370.4268.7269.3913,569-1.462.06 
0IW7THOMSON SA EUR3.75170.7170.7170.7427-3.41.97 
0IWOINTERLOGIC REAL ESTATE JSC BGN127.7327.7327.731451.857.15 
0IWUFABASOFT AG NPV27.8027.8027.802-0.692.43 
0IWVVAN DE VELDE ORD NPV19.5419.5419.541500.140.72 
0IX0GENERALE LOCATION EUR411.0411.0211.04393-0.221.99 
0IXTLATECOERE EUR21.8401.8091.8091000.0975.67 
0IXZBOLLORE SA EUR163.1833.0923.119549,424-0.0571.79 
0IY1ATRIA EUR1.708.6208.5508.550811-0.3203.61 
0IYFIDEAL GROUP SA PREF SHS EUR1.5047.4246.8046.8059,0060.250.54 
0IYGAF AB SER`B` NPV38.5438.3338.341,413-0.240.61 
0IYSPIRELLI & CO SPA EUR0.524.4404.4404.440100-0.2705.74 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.43580.43580.43582,918-0.01924.22 
0IZ8HENKEL AG & CO KGAA NPV(BR)74.5073.8074.353,416-0.150.20 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV86.2385.1686.0330,740-0.130.15 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`4.5204.5004.52050,836-0.0551.20 
0J03RETELIT SPA NPV1.9201.8881.9206260.0000.00 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG13.8013.4713.471,037-0.271.97 
0J0EBRIOSCHI FINANZIARIA EUR0.280.07080.07080.0708125-0.00182.48 
0J1GGREENERGYCAPITAL SPA NPV109.2109.2109.2150-10.08.39 
0J1NSPAREBANKEN NORD NORGE NOK5068.5067.3067.8511,104-0.550.80 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1132.1132.1132.1405.24.12 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.013.6703.6433.65611,825-0.0461.24 
0J2OCROSSWOOD SA EUR329.4129.3029.367000.200.69 
0J2RALSTOM EUR1448.1947.3747.88143,544-0.370.77 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR114.3514.3514.35852.2418.50 
0J39SOFIBUS NPV5.8605.8505.8601,2780.0500.86 
0J3FSODEXHO EUR464.1062.7463.6830,695-0.741.15 
0J3XCOFINIMMO ORD NPV124.8122.2123.01,298-1.41.13 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)10.7510.7510.75760.474.62 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0153.4853.4853.488340.400.75 
0J5QDANE ELEC MEMORY EUR0.3271.0671.0671.06918.9614.42 
0J6VFONCIERE DES REGIONS GFR EUR364.3562.3562.7823,198-2.233.42 
0J6XTELEPERFORMANCE EUR2.50267.7258.8259.29,426-5.92.23 
0J6YSOCIETE GENERALE EUR1.2514.1013.6714.08315,918-0.161.14 
0J7ULE BELIER EUR1.5237.8037.8037.8012-20.2034.83 
0J7XMBB INDUSTRIES AG NPV60.0459.4060.0479-1.933.11 
0J86GERARD PERRIER INDUSTRIE EUR1160.4160.4160.4550-1.00.60 
0J8WJACQUET METALS SA NPV188.1188.1188.131517.610.31 
0J9CDUERR AG NPV27.6126.8626.9921,847-1.013.61 
0J9OMANZ AUTOMATION AG NPV22.5022.3022.50830.904.17 
0JAWGENERIX EUR0.57.3297.3297.32910,4221.86434.11 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.343.0403.0403.040270.0000.00 
0JDIENERVIT SPA NPV57.3257.3257.3212-3.045.03 
0JDM158.5156.0156.410-7.24.39 
0JDPBABCOCK BORSIG AG(NEW) NPV29.7529.7529.751082.499.13 
0JDUPRECISE BIOMETRICS NPV1.3411.3391.34154,940-0.1389.33 
0JE5AMERICAN SHIPPING CO ASA NOK1029.3529.3529.35500-0.501.68 
0JEWCOLRUYT SA NPV66.6266.6266.621,1042.754.31 
0JEZPSI GROUP NOK0.6217.6017.6017.60717-0.904.86 
0JFMZLATA MONETA II NPV72.6372.6372.634000.821.14 
0JFTMARINE FARMS AS NOK2117.7117.7117.74,7502.31.98 
0JG5ELEKTROBIT OYJ NPV6.5606.5406.5604470.2303.63 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF134.0133.9133.9193-0.40.26 
0JGLPCI BIOTECH HOLDING ASA NOK355.5055.5055.502,6654.909.68 
0JGOBERGEN GROUP AS NOK11.4401.4401.44010,3890.15111.69 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV75.5875.5875.586573.735.19 
0JH4SPAR NORD BANK AS DKK1056.6055.4056.551621.302.35 
0JHNPIPIS BROTHERS FARM EUR0.3476.6576.5876.658,853-0.550.71 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF52.8651.8252.13626,888-0.831.57 
0JI3BADGER EXPLORER ASA NOK0.1253.2753.2753.2753,6000.1554.97 
0JI9THIN FILM ELECTRONICS ASA NOK0.110.35470.35470.35479,470-0.03569.12 
0JJJPROSAFE PRODUCTION USD0.1294.5292.2292.2295-2.50.84 
0JJMBIOPORTO A/S DKK32.5402.5402.5403,190-0.0301.18 
0JJPACTIA GROUP EUR0.7533.2333.2233.2315,928-2.035.76 
0JK4TAG TEGERNSEE IMMO AG NPV23.8823.7023.8766,043-0.130.54 
0JLQSANOMA CORP NPV10.0209.9499.9954,4250.0000.00 
0JLWB+S BANKSYSTEME AG NPV28.3328.3328.335000.250.89 
0JM2GLOBAL HEALTH PARTNER AB NPV21.4521.4521.45143.3518.51 
0JMUTECHNOTRANS AG NPV14.8014.8014.8010,8710.493.45 
0JN9DSV DKK1939.6923.8929.122,485-9.30.99 
0JNIEUTELSAT COMMUNICATIONS EUR18.8768.5428.865115,733-0.0130.15 
0JODJINHUI SHIPPING & TRANSPORTATION ORD3.4503.4503.4502,123-0.2506.76 
0JOEKUKA AG NPV37.9037.7137.7114-0.792.06 
0JPBKUNERT NON VTG PRF NPV92.8192.8192.812-20.0717.78 
0JQ4APPLE INC COM STK NPV184.4184.4184.4238.226.15 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.715.6715.6715.67140.312.03 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV41.3341.2141.22239-1.293.03 
0JQRATMEL CORP COM STK USD0.00112.1212.1212.12125-0.151.22 
0JR1BINDER&CO AG NPV (BR)12.1912.1912.19400-0.916.95 
0JR2LEONARDO VENTURE KGAA COM NPV14.5714.5514.572700.352.45 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR34.5034.5034.5012-0.511.45 
0JSUSIPEF SA NPV45.5545.5545.5510-0.952.04 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR372.9372.9372.9300.50.14 
0JTZFRAPORT AG NPV327.5327.5327.5247.717.05 
0JVSHYPOPORT AG NPV438.0432.5435.31331.50.35 
0JWOATEA ASA NOK10108.1106.0106.4848-1.21.12 
0JX9MARIMEKKO OY NPV26.6026.6026.60140-0.050.19 
0JXBPBG PLN131.2931.2931.29391.193.96 
0JXFPROTECTOR FORSIKRING ASA NOK142.3041.7541.75573-1.132.62 
0JXZGALAPAGOS NV ORD NPV164.5157.7159.518,128-3.72.24 
0JYMMLP AG NPV1,0581,0581,05813737.41 
0JYZLOOMIS AB NPV`B`217.3209.9209.91,401-6.42.96 
0JZ0LOVECH-TOURS JSC BGN1225.9225.9225.990.20.11 
0JZ8PINGUINLUTOSA NV NPV5.5105.4505.4502,096-0.1101.98 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF69.1569.1569.15930.560.81 
0JZSLPKF LASER & ELECTRONICS AG NPV199.0199.0199.015.42.80 
0JZZVALUE8 NV EUR219.4919.3919.3922-0.492.44 
0K11WACKER NEUSON SE NPV17.1316.9217.082,634-0.150.84 
0K2FBILLBOARD AD BGN1081.6881.6881.685,46011.2615.99 
0K2KCBA ASSET MANAGEMENT AD BGN137.6937.6937.6935-0.521.36 
0K2PEXPAT BETA REIT-SOFIA BGN120.5219.9519.956320.201.01 
0K3H144.9144.9144.942.11.46 
0K4OICADE (NEW) NPV57.0055.6556.533,358-0.631.09 
0K5EDRAGERWERK AG NON VTG PREF NPV76.8074.4075.654,561-2.503.20 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.88500.88500.88501,4720.00600.68 
0K6FWINTER AG NPV43.5143.3943.3996-0.451.03 
0K6ORILKEN S.A. EUR231.0229.6529.6510,8983.3812.87 
0K6RNORDECON INTERNATIONAL EEK10114.5114.5114.5114-10.38.29 
0K75CLOETTA AB `B`NPV141.2141.2141.2186.75.02 
0K78ASSICURAZIONI GENERALI SPA EUR113.1012.9013.0229,940-0.272.05 
0K7FAURUBIS AG ORD NPV60.7758.7758.776,439-1.913.15 
0K7UAGFA GEVAERT NV ORD NPV15.0915.0915.092332.2917.89 
0K7VAKER ASA SER `A` NOK2812.8012.8012.80250.584.72 
0K7XAUTOLIV INC USD1 SDR19.9419.9419.94680.492.51 
0K80APRIL GROUP EUR0.4281.7281.7281.7320-3.11.08 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5017.6417.6017.64658-0.050.28 
0K85AZIMUT HLDG S.P.A ORD NPV59.1659.1659.1687-0.090.15 
0K8DBOLIDEN AB NPV.5.0505.0105.0503,5800.0701.41 
0K8EBANCA POPOLARE DI SONDRIO EUR310.3210.3210.326-0.080.73 
0K8JAREVA(CI) EUR38(CERT D`INVEST)16.8516.8516.85651.217.77 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM89.6089.6089.601111.201.36 
0K8NBENETEAU EUR0.106.8506.8156.8151,133-0.1131.62 
0K8WDERICHEBOURG EUR22.5662.4622.50617,289-0.0210.83 
0K91EUROCASTLE INVESTMENT ORD NPV82.6982.6982.69242-2.783.25 
0K92EDISON SPA EUR1337.2337.2337.2247-4.81.39 
0K93CREDITO EMILIANO SPA EUR14.3854.3434.343414-0.0400.91 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.7012.6222.66620,137-0.0260.95 
0K97ELECNOR SA EUR0.18.9598.9598.9596-0.5425.70 
0K9AEURONAV NPV8.6538.3258.435266,773-0.1351.58 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7584.4884.4884.48351.902.30 
0K9HFAES FARMA SA EUR0.13.4953.4403.48518,911-0.0100.29 
0K9JFIAT SPA DI RISP EUR5(NON CNV)9.0109.0009.0001,5551.28916.72 
0K9KFINETOL FINANCNA DRUZBA DD NPV29.4729.1629.21221.716.21 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)41.9041.9041.90271.513.73 
0K9NRALLYE EUR36.0405.8255.8753-0.0150.25 
0K9OGEOX S.P.A. ORD EUR0.121.2021.1621.16582-0.883.98 
0K9PGN STORE NORD DKK4404.4401.1402.462,070-0.20.04 
0K9VHAL TRUST CERTS(1 UNIT)114.4112.4113.444-0.40.35 
0K9WHUHTAMAKI OYJ `I`NPV39.2638.6639.0411,004-0.140.36 
0KA0INGENICO EUR1138.5134.6135.723,175-2.71.92 
0KA3IPSOS EUR0.2522.3521.8022.003,680-0.652.87 
0KABKKR PRIVATE EQUITY INVESTORS COMMON466.5463.8463.822-6.21.32 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.1061.0901.1043,774-0.0141.25 
0KB3NEXITY EUR528.7828.1428.551,211-0.080.28 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR3100.198.9100.17,030-0.40.42 
0KBKSEAT-PAGINE GIALLE NPV53.1352.3653.139-1.452.66 
0KBLPETROLEUM GEO SERVICES ASA NOK332.5632.5432.54890.401.23 
0KBQRATOS AB NPV SER `B`33.4633.0233.1920,895-0.090.27 
0KBSRECORDATI EUR0.12545.7244.8744.874,631-0.831.82 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.4782.4512.47824,1340.0230.92 
0KBURHODIA EUR1221.8321.4521.4565.0630.86 
0KBZREXEL PROMESSES EUR511.1410.7610.87142,644-0.302.67 
0KC4SEA STAR CAPITAL PLC EUR0.0421.1121.1121.11169-0.311.43 
0KCCSLIGRO FOOD GROUP NV EUR0.061.3101.3101.31057-1.01843.73 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA14.8514.3314.4955,924-0.130.89 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV30.4930.4930.49453.1411.48 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)117.0115.3116.62,866-0.20.19 
0KCPTESSENDERLO CHEMIE NPV26.6526.2526.604,444-0.150.56 
0KD1TUBACEX EUR0.451.1761.1741.1761,4700.0020.17 
0KDKBARCO(NEW) NPV22.8916.7622.895400.000.00 
0KEDINFINEON TECHNOLOGIES AG ORD NPV22.2521.7021.731,602,068-0.502.23 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)113.8113.7113.81,69810.610.32 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED28.1628.1628.16756-0.521.81 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF119.8119.8119.832,784-0.70.61 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX28.5528.5528.5543.0612.00 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF50.5950.5950.59307.5417.52 
0KF5DAIMLER AG ORD NPV(REGD)262.0262.0262.03072.50.96 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)235.8231.7234.324,718-1.60.66 
0KFHREVENIO GROUP CORP EUR0.3034.9134.8034.912,790-0.340.96 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)9.9809.9809.980861.73020.97 
0KFXDANONE ORD EUR0.2556.7155.3056.1175,281-0.480.85 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1193.2193.2193.273.51.87 
0KG0TIETO OYJ ORD NPV25.4225.0425.079,271-0.562.18 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV4.2644.2644.2641,449-0.0962.21 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN172.7272.7272.72242-1.532.06 
0KGYBTS GROUP AB NPV`B`193.6193.6193.6230-11.95.79 
0KHHGEOX S.P.A. ORD EUR0.10.68900.67800.67853,245-0.01351.95 
0KHZIVG IMMOBILIEN AG NPV62.7262.5262.72186-2.724.15 
0KI5UPONOR OYJ NPV14.4014.1914.19490-0.271.87 
0KIISSAB AB SER`A`NPV28.1727.3127.48737,640-0.732.57 
0KIZNEW WAVE GROUP AB SER`B`NPV41.6541.6541.6550-0.801.88 
0KJBMAN AG ORD NPV51.7050.7050.954,872-0.551.07 
0KJDMARINA PORTOROC NPV54.7454.7454.748-4.056.89 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.3122.2782.3033,1370.0050.22 
0KO8ENEA SA PLN111.507.1811.5010,5010.000.00 
0KSXRUCH S.A. PLN1123.8123.8123.8281-4.43.40 
0KURPSI AG ORD NPV20.4020.4020.4033-0.200.97 
0KUVATARI EUR10.25270.25270.252776-0.02137.77 
0KUYPNE WIND AG NPV(REGD)5.3005.2505.2703440.0100.19 
0KV7TOMRA SYSTEMS ASA NOK1399.6394.7398.114,839-1.50.38 
0KVRKLOEKNER & CO NPV5.8805.7535.7539,709-0.1853.12 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR172.8070.8171.15629,016-2.863.86 
0KW8BRIO AB NPV SER`B`4.3604.3604.3601280.3458.58 
0KX9GLOBAL TENDER BARGES ASA NOK0.6053.3452.4753.343,3170.220.41 
0KXOPLAMA PUR NPV94.3193.2094.317291.531.65 
0KYYAEGEK SA EUR0.32347.4347.4347.442.50.71 
0KZAMOTORS LIQUIDATION CO USD1.6663.0503.0503.050100-0.42012.11 
0L8ZCONTEXTVISION AB SEK0.25236.0236.0236.066-27.010.27 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.034.5454.2104.2101,5270.0000.00 
0L9ECREDIT SUISSE GROUP CHF0.04154.1154.1154.13216.511.99 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM16.5716.4316.43841.379.07 
0L9GAP MOLLER-MAERSK A/S `B`DKK100063.9063.2663.512940.781.25 
0L9JQUANMAX AG EUR125.1024.3424.479,663-0.572.28 
0L9QFISKARS AB OY NPV11.6811.6211.62520-0.040.34 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV3.0003.0003.00010,000-0.48013.80 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON11.9311.3011.3050-0.050.44 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD6.4046.2806.32698,281-0.0500.78 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.7803.6883.71616,662-0.0822.15 
0LBYMONTE NPV97.3184.5084.50740.000.00 
0LC6CPU SOFTWAREHOUSE AG NPV59.7359.7359.73377.2413.79 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV38.1137.6437.746,519-0.551.44 
0LCXPETROLEUM GEO SERVICES ASA NOK3174.7173.5174.7692.41.42 
0LD0GDF SUEZ EUR111.9411.5811.742,200,549-0.292.41 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)67.3067.1567.188530.000.00 
0LD4EAG-BETEILIGUNGS AG NPV6.3306.3306.3301,000-0.72010.21 
0LLPTISCALI SPA NPV0.01080.01080.010850,0000.00000.00 
0LN5HUNTER DOUGLAS NV EUR0.2445.8045.8045.802-0.501.08 
0LN7AIR FRANCE - KLM EUR8.50(REGD)4.0113.7873.820423,653-0.2506.14 
0LNFUNILEVER NV CVA EUR0.16148.1148.1148.178.05.74 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV44.6343.9644.321,122,739-0.541.20 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5010.5610.0210.298,829-0.201.91 
0LNJVASTNED RETAIL EUR525.0024.7524.98155,9700.000.00 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.101.4401.3851.4212,075-0.0161.08 
0LNTFUGRO NV EUR0.053.8003.6523.69822,231-0.1293.37 
0LNUUSG PEOPLE NV EUR0.5173.3173.3173.3350.30.15 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST259.3259.3259.327-1.30.48 
0LO6C.S.M NV EUR0.25309.7308.9309.7344-0.30.09 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV17.8516.7816.8245,652-0.844.73 
0LO9AMG ADVANCED METALLURGICAL GROUP N.16.8516.3316.4511,202-0.241.41 
0LODREED ELSEVIER NV EUR0.0781.5381.5381.5314-0.490.60 
0LOESUPER DE BOER NV ORD EUR1.30210.2210.2210.215018.19.42 
0LP3IMPRESA SGPS SA EUR0.5189.6189.6189.650-0.80.41 
0LP5MULINSAR SA SICAV EUR1010.5010.5010.50616-0.665.90 
0LQ1CONTINENTAL AG NPV92.8690.8092.7046,2340.780.85 
0LQ4KRONES AG ORD NPV59.5559.1559.38948-0.400.67 
0LQGASSECO POLAND SA PLN167.2667.2667.26574-0.280.41 
0LR2AMPLI PLN135.1335.1335.131610.310.88 
0LRIJUMBO SA EUR1.416.5714.9014.9035,6070.000.00 
0LRKBANKIER PLN1126.8126.8126.8105.84.77 
0LRLULMA CONSTRUCCION SA PLN23.6103.6103.610127-0.0200.56 
0LRVBUDIMEX PLN5234.3234.3234.3801.10.47 
0LS5NG2 SA PLN0.10283.059.8283.02,7160.00.00 
0LS7CIECH SA PLN530.3730.3730.3718,241-0.662.14 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM73.5773.5173.571832.153.01 
0LTASTORMM SA PLN1(B C)0.71050.71000.71003,532-0.130015.48 
0LTGENERGOPOL PLN4111.7111.2111.7128-0.40.33 
0LTIENERGOMONTAZ POLNOC PLN3.5216.4216.4216.4392.61.24 
0LTMEUROCASH SA PLN126.3615.6526.362,6550.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.135.9435.9435.947001.584.60 
0LUSIRENA(HUTA SZKLA)SA PLN356.9556.2756.27226.1412.24 
0LV3GRUPA KETY SA PLN2.5464.7464.7464.746416.03.57 
0LVILC CORP S.A. PLN11.8881.8881.8881,042-0.0241.28 
0LVJLENA LIGHTING S.A. PLN0.0523.4523.4523.4541-0.040.17 
0LVKLENTEX PLN2.0555.1655.1655.1690.130.23 
0LVLLPP SA PLN29,0107,3089,0104100.00 
0LW9M.W. TRADE S.A. PLN0.130.3830.3830.382322.388.51 
0LWGNFI JUPITER PLN0.128.8528.8528.85134-0.752.53 
0LWHNFI PROGRESS PLN0.10158.6158.6158.68-0.90.59 
0LWUNETIA SA PLN14.2954.2954.295629-0.0882.01 
0LX1OPTIMUS SA PLN1415.5199.0099.001,2990.000.00 
0LYRSTALPRODUKT PLN2 CDFG153.7153.7153.7143.82.52 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,2682,2062,2072,766-492.17 
0M0EERCROS SA EUR1.601.8991.8221.85246,4000.0100.54 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.28000.28000.2800372,9660.108062.79 
0M1UDURZHBA RAZGRAD BGN1105.6105.6105.678-1.11.03 
0M29BULGARIAN RIVER SHIPPING EAD BGN178.7778.7778.77373-1.812.25 
0M2NORION CORPORATION SER`A`NPV39.0039.0039.009-0.501.27 
0M2OORION CORPORATION SER`B`NPV39.4938.9139.042,556-0.581.45 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV16.5116.5116.5179-1.367.61 
0M2TKPS AG NPV5.9005.9005.900758-0.0080.14 
0M2VZOOPLUS AG NPV147.8145.6145.8131-1.40.95 
0M2ZSTATOIL ASA NOK2.50148.3144.1144.8255,618-4.83.18 
0M3QBEFIMMO SCA NPV SICAFI158.7158.7158.768-0.80.50 
0M40TALLINK GROUP AS EEK104.2004.2004.200760.0501.21 
0M42FERROVIAL SA ORD EUR0.2363.0362.9363.030-7.21.95 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20184.4179.0179.04,077-5.32.88 
0M69OTP BANK HUF10012,59011,03512,5902,83300.00 
0M6IHEIJMANS ORD6.4706.3806.470938-0.0701.07 
0M6JH & H INTERNATIONAL `B` DKK100134.8134.8134.83812.710.40 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS6.3816.1786.22389,033-0.2373.67 
0M6SALLIANZ SE ORD SHS NPV(REGD)183.5180.3182.336,904-2.01.07 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV78.6778.0078.00127-3.384.15 
0M8YFORMPIPE SOFTWARE AB NPV26.1125.9125.9110,147-1.094.03 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD142.8141.1142.28,9980.10.04 
0MC5PUBLIC POWER CORP S.A. EUR4.603.6572.2702.270136,9690.0000.00 
0MCGHAMBORNER REIT AG NPV8.6058.5008.5472,323-0.1291.49 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV112.0110.8110.82330.60.54 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV108.9106.8108.4136,2091.31.19 
0MDSARYZTA AG CHF0.0210.2610.2610.2661.3615.29 
0MDTELECTROLUX AB SER`B`NPV180.2177.5179.2317,497-1.70.94 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)10.7310.3510.72140,6160.090.85 
0MELDECEUNINCK NPV1.3701.3651.3654,7600.0705.41 
0METKONECRANES OYJ NPV23.6923.0223.321,600-0.200.85 
0MFAARISE WINDPOWER38.7038.7038.702,5331.203.20 
0MFITIKKURILA OYJ NPV14.1813.9414.121,0660.241.73 
0MFTBEFIMMO SCA NPV SICAFI39.2538.6539.031,486-0.451.14 
0MFUAGFA GEVAERT NV ORD NPV3.7103.6653.67012,4920.0350.96 
0MFWKBC ANCORA CVA NPV30.9030.2630.644,089-0.491.57 
0MFYARYZTA AG CHF0.020.54600.54600.5460296,796-0.02504.38 
0MG0AAREAL BANK EUR2620.4018.5019.05513,6300.512.72 
0MG1FIELMANN AG NPV62.7561.8562.35937-0.400.64 
0MG2HEIDELBERGCEMENT AG NPV53.0051.0451.5040,446-0.981.87 
0MG5ELRINGKLINGER AG NPV5.9505.7305.9254,5060.0000.00 
0MGBGENMAB AS DKK1(BR)2,3902,3072,31745,958-652.73 
0MGCNKT HLDG AS DKK20201.6198.5200.710,411-1.90.94 
0MGDJYSKE BANK AS DKK10217.9212.4212.43,747-3.61.67 
0MGESYDBANK AS DKK10120.4117.6117.813,534-3.73.01 
0MGGKEMIRA OYJ NPV11.8811.6911.69611-0.080.68 
0MGHCARGOTEC CORPORATION NPV ORD `B`27.1026.6826.741,263-0.501.84 
0MGIOUTOTEC OYJ NPV6.3586.1606.200184,263-0.1852.90 
0MGJVICAT EUR431.3830.6030.881,344-0.331.04 
0MGLM6-METROPOLE TELEVISION EUR0.4010.7810.3210.786,6380.272.57 
0MGNSECHILIENNE EUR0.038539.6339.0039.251,032-0.581.44 
0MGOJC DECAUX SA NPV15.9015.4015.6868,461-0.100.60 
0MGPBIC EUR3.8250.1549.5349.7814,973-0.420.83 
0MGRFAURECIA EUR737.0936.2836.7765,041-0.340.90 
0MGSSEB SA EUR1147.5144.1145.71,571-2.41.59 
0MGVERAMET EUR3.0527.7027.1127.28719-0.702.48 
0MGYILIAD SA EUR0.02169.7167.3168.45,250-2.11.20 
0MH1BUREAU VERITAS EUR0.1219.4719.1119.2625,846-0.331.70 
0MH6IPSEN EUR188.4085.7086.055,081-1.952.22 
0MHCERG SPA EUR0.1022.4022.2722.274540.040.18 
0MHDACEA SPA EUR5.1618.1117.8417.97327-0.050.25 
0MHJAZIMUT HLDG SPA ORD NPV17.0016.5916.7892,438-0.281.61 
0MHMSCHIBSTED ASA NOK1356.8349.0351.113,363-4.11.14 
0MHPDNO INTERNATIONAL ASA NOK0.255.8105.6925.7515,391-0.0771.32 
0MHRPETROLEUM GEO SERVICES ASA NOK33.8073.6383.8069,808-0.1433.62 
0MHTPEAB AB SER`B`NPV85.7384.7085.1811,476-0.330.38 
0MHUINDUSTRIVARDEN AB SER`C`NPV230.3225.7226.225,670-3.51.50 
0MHWVOLVO(AB) SER`A`NPV162.2159.0159.51,681-2.71.66 
0MHZSSAB AB SER`B`NPV26.8226.0226.07552,698-0.843.10 
0MI0AUTOLIV INC USD1 SDR631.6618.2627.148,655-2.70.43 
0MI3JM AB NPV268.4262.6265.915,734-3.51.30 
0MILANDRITZ AG NPV (POST SPLIT)7.5795.8645.86419,2300.0000.00 
0MIPCA IMMOBILIEN ANLAGEN AG NPV26.6526.1526.151,933-0.351.32 
0MIUIMMOEAST AG NPV(BR)201.8201.5201.73501.30.63 
0MIZMAYR-MELNHOF KARTON AG NPV23.8723.8623.875,100-53.1369.00 
0MJ1PALFINGER AG NPV23.2022.8823.2080.000.00 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV15.1014.9714.97772-0.110.73 
0MJFVOEST-ALPINE AG NPV220.0214.0216.052,614-1.40.64 
0MJHZUMTOBEL AG EUR106.5006.4306.431228,190-0.0991.52 
0MJKERSTE GROUP BANK AG NPV20.8520.3820.687,909-0.211.01 
0MJTANTENA 3 TELEVISION EUR0.752.4402.3822.43543,344-0.0190.77 
0MJXAKER ASA SER `A` NOK28422.3413.4415.76,614-7.01.66 
0MJZANDRITZ AG NPV (POST SPLIT)30.0329.1029.141,051-0.622.08 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR52.3252.3002.300152,676-0.0301.29 
0MK3BINCKBANK NV EUR0.1015.4215.4215.42521-0.130.84 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,8351,8351,8351-944.89 
0MKFOCE NV EUR0.501,8481,8401,84133-241.28 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.59150.57550.575539,739-0.00701.20 
0MKHOMV AG NPV29.1628.3428.4626,219-0.822.80 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS188.5188.5188.51,0001.60.87 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV78.6778.6778.67165-1.341.67 
0MKMSLIGRO FOOD GROUP NV EUR0.0614.0113.4513.455,789-0.372.68 
0MKNSMIT INTERNATIONALE EUR2.3063.4463.1563.447,2180.440.69 
0MKOSOL MELIA S.A. EUR0.203.7443.5583.65912,384-0.0992.63 
0MKPSTRABAG SE NPV24.8524.8524.85819-0.070.27 
0MKRTELEKOM AUSTRIA(TA) NPV22.2822.2822.282,3942.1910.87 
0MKSTOMTOM NV NPV7.3787.2407.2738,019-0.1481.99 
0MKTTECNICAS REUNIDAS EUR0.111.5810.9311.256,794-0.020.18 
0MKVOESTERREICHISCHE ELEKTRIZITATS AG21.0821.0821.081,850-0.180.86 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA64.0062.4062.452,036-1.602.50 
0MKXVOEST-ALPINE AG NPV21.1620.8220.982,389-0.090.43 
0MKZWIENERBERGER AG NPV22.5121.7421.868,862-0.803.53 
0ML0SONAE SGPS SA EUR10.61000.60720.607223,185-0.00731.19 
0ML1EDP RENOVAVEIS SA EUR513.8313.6513.6515,512-0.282.01 
0ML3MEVAK AS EUR33.19493.3493.3493.360-30.75.87 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN114.2113.9014.1512,5750.513.71 
0MLGANDRE TRIGANO EUR4234.0229.9229.9579-3.21.35 
0MLJ33.7633.2633.726,900-0.330.98 
0MLYSKYEUROPE HOLDING AG EUR184.0484.0184.0125,000-0.100.12 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1036.8136.5036.50270,000-0.300.81 
0MMABALDA AG NPV51.6050.4651.14200.771.53 
0MMJTOM TAILOR HOLDING AG NPV0.21000.19000.21004,9750.00904.48 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN518.3218.3218.32487-0.251.35 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.976.7111.979,5810.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)32.7032.7032.7066-0.100.30 
0MNCRTL GROUP NPV28.2227.4628.068,1260.110.39 
0MNIPRODESSE INVESTMENT ORD USD0.0112.4212.1212.3282,0000.191.52 
0MNJDYSON GROUP ORD GBP0.2522.5222.2822.4835-0.261.12 
0MNKKPNQWEST EUR0.50 SER`C`9.3349.1159.1151,400-0.2722.90 
0MNLASSECO SLOVAKIA EUR0.03342.0241.7641.7621-0.260.62 
0MNNAQUA PLN1615.2915.2515.296310.140.91 
0MNPBORYSZEW PLN0.13.4283.4283.4285080.0030.08 
0MNQCYFROWY POLSAT SA PLN0.0428.4825.1025.104,9000.000.00 
0MNUMICRONIC MYDATA AB NPV20.7420.1820.70400.592.94 
0MNYBANK SLASKI PLN10143.0143.0143.0139-5.53.73 
0MO6KPNQWEST EUR0.50 SER`C`45.2345.2345.233,837-2.074.38 
0MOBKEYYO EUR0.32(POST CONSOL)68.3367.8868.2990.731.08 
0MOCAQUA PLN1656.6055.9355.9313,800-0.080.13 
0MOHTANDBERG ASA NOK1(NEW)21.8521.5121.809,018-0.472.09 
0MOLSAFILO GROUP EUR555.7455.1755.281000.721.31 
0MOZBAYERISCHE MOTOREN WERKE AG EUR136.6835.9235.922,112-0.391.06 
0MP0DEUTSCHE POSTBANK AG NPV39.5839.4139.53200-0.300.75 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)89.7389.4189.5320.670.75 
0MP3E.ON AG NPV75.6175.6175.6125,000-0.030.04 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.4115.1515.341,898,4510.070.43 
0MPJGEA GROUP AG NPV31.2830.0830.20408,768-0.842.69 
0MPLSGL CARBON SE NPV3.6503.5503.60824,267-0.0451.23 
0MPMMETRO AG NPV3.7483.5523.703951,4790.1253.49 
0MPPE.ON AG NPV10.0459.8729.9851,882,089-0.0420.42 
0MPRFRESENIUS AG NPV33.6832.9033.437000.371.13 
0MPTBRENNTAG AG NPV54.1652.7452.8558,863-0.981.82 
0MQ0NORTH MEDIA AS DKK558.4058.4058.4022.404.29 
0MQ2P/F BAKKAFROST DKK1566.5550.0558.84,804-13.52.36 
0MQ4SETFORGE EUR3032.5531.8231.825,924-0.651.99 
0MQGMICRONIC MYDATA AB NPV169.8166.2166.831,270-2.91.68 
0MR4BYGGMAX GROUP AB NPV49.7448.5448.7722,755-0.651.31 
0MR6CHR HANSEN HOLD717.8710.8717.83,5812.70.38 
0MRHAVALON INNOVATION AB SER`B`NPV0.72040.70210.72043,2300.02203.15 
0MRIFASHION BOX EUR0.303.1282.9813.09979,9250.1404.73 
0MRLALITA LTL12.8012.6872.7647,9990.0973.64 
0MRMBANG & OLUFSEN HLDG DKK10 `B`11.8211.8211.823,462-0.151.22 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV23.9823.3323.338,7000.572.50 
0MS5S.A.G.A. EUR7(REGD)2.3772.3772.37795,193-0.1224.88 
0MS7TANDBERG ASA NOK1(NEW)27.4227.2627.403,2000.572.12 
0MSDCOMPUGROUP MEDICAL AG NPV74.0773.5073.781,445-0.530.71 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25137.1133.7136.911,672-2.41.70 
0MT1AS ROMA EUR0.150.31500.30760.31502,6060.01705.70 
0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD237.2237.2237.242,000-2.30.94 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1064.8864.2064.20228-1.802.73 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV187.1184.5186.313,4090.20.11 
0MTHALAPIS SA EUR0.30358.6358.6358.611034.410.61 
0MTJLIMELIGHT VCT ORD GBP0.10393.7393.7393.78,700-3.80.96 
0MTKINTERVEST OFFICES ORD NPV23.8022.4523.801,4160.000.00 
0MTQWAREHOUSING & DISTRIBUTION DE PAUW NPV296.2296.2296.225014.14.98 
0MTRLIMELIGHT VCT ORD GBP0.10100.499.7100.4130.70.70 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1049.5049.5049.504400.060.12 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV29.0428.6328.634,165-0.291.01 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR32.3932.2932.327405,608-0.0662.74 
0MUFCENIT AG NPV10.3510.3510.351200.656.70 
0MUMEDENRED ORD44.2143.2743.519,742-0.731.64 
0MUNIREN SPA EUR12.2952.2342.234918-0.0180.80 
0MV2FREENET AG NPV18.5618.1318.3678,260-0.201.09 
0MV5VT GROUP ORD GBP0.05660.1654.8660.14,750-1.20.18 
0MV8TECHNICOLOR SA EUR0.102.7152.7152.7159360.0260.97 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75246.0244.1244.1128-1.60.64 
0MVMSII EUR218.4518.4518.45716-9.9034.92 
0MVYSFC ENERGY AG NPV15.2215.0215.02732-0.301.94 
0MW6EBRO FOODS SA EUR0.6014.1214.1214.121,700-0.120.83 
0MW7LEGRAND PROMESSE EUR471.4269.8270.07158,039-1.341.88 
0MWISTALLERGENES EUR114.2314.2314.233,235-0.010.07 
0MWKLINDAB INTL AB NPV140.4137.2137.64,293-2.41.68 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0928.5242.0914,6550.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV65.2562.8565.2335,6212.433.86 
0MZXVIENNA INSURANCE GROUP NPV19.8719.5819.782,304-0.321.57 
0N08PANORO ENERGY ASA SEK1.4610.6010.6010.6016-0.100.93 
0N2CWERELDHAVE BELGIUM NPV48.1048.1048.10234-4.508.56 
0N2QBIJOU BRIGITTE NPV23.9023.9023.9019-3.7413.54 
0N2RCHRIST WATER TECHNOLOGY AG NPV21.4519.8719.873,832-0.994.75 
0N2XTAURON POLSKA ENERGIA SA PLN93.0502.5393.0507570.0000.00 
0N2ZVOSSLOH AG NPV39.0839.0239.08111-0.150.38 
0N4IDANIELI & C DI RISP EUR1(NON CV)6.6906.6606.660712-0.1101.62 
0N4YCOLRUYT SA NPV52.2050.7851.9634,3210.951.85 
0N54A2A SPA EUR0.521.2941.2671.28799,400-0.0161.23 
0N5HADLER REAL ESTATE AG NPV13.6613.5713.57917-0.151.09 
0N5ZALTAMIR AMBOISE EUR615.7515.7015.702430.050.32 
0N61AMPLIFON EUR0.0228.5827.9928.4413,222-0.110.39 
0N6BARCADIS NV EUR0.0218.8618.3918.783,2800.130.70 
0N6KAVANQUEST SOFTWARE SA EUR16.4406.2856.2851,612-0.1452.26 
0N6ZBIOTEST AG NPV22.9722.9722.97150.261.15 
0N70BIOTEST AG NON VTG PRF DEM522.9022.9022.902450.050.21 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2332.9832.9232.961,4970.020.06 
0N75BONDUELLE EUR720.2520.0220.02300-0.331.60 
0N7DBURE EQUITY NPV251.7246.6248.6818-1.90.76 
0N7ICAIRO COMMUNICATIONS EUR0.0521.4111.3841.384147-0.0312.19 
0N7NCOMPAGNIE DES ALPES NPV15.5115.3415.51571-0.412.58 
0N7OCOMDIRECT BANK AG NPV13.8813.8513.851,0680.040.29 
0N8FCEWE COLOR HOLDING AG NPV102.1100.9101.2686-1.61.51 
0N9FEINHELL GERMANY AG NON VTG PREF NPV69.7269.7269.72252-0.070.10 
0N9GENDESA SA EUR1.2(REGD)24.4923.8524.1041,666-0.441.77 
0N9KELMOS SEMICONDUCTOR AG NPV21.4020.8021.381,0540.251.18 
0N9SENI EUR18.2138.0738.1751,113,723-0.1291.55 
0N9VESSO(FRANCAISE) EUR7.6513.4013.4013.4029-0.624.41 
0N9ZEVS BROADCAST EQUIPMENT NPV15.5815.5815.5852-0.040.26 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR13.0803.0803.080100-0.93023.19 
0NB9HAKON INVEST AB NPV426.3422.1425.020,895-2.50.58 
0NBDHEINEKEN HLDG ORD EUR1.670.8868.6569.2323,665-1.231.74 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV16.4416.1216.412,696-0.181.08 
0NBXIFIS EUR19.1609.0859.0853,881-0.1301.41 
0NC0IMMOBEL NPV65.4065.4065.402030.200.31 
0NC5INVESTOR AB SER`A`NPV533.3524.0525.0640-9.81.82 
0NC6INVESTOR AB SER`B`NPV542.1531.8535.620,480-7.31.34 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV15.7015.7015.701390.352.30 
0NCVLENZING AG NPV42.9541.8542.90336-0.230.52 
0ND2LPKF LASER & ELECTRONICS AG NPV20.5520.0520.305640.231.15 
0ND5LUNDBECK(H) A/S DKK5228.2221.9223.7126,088-5.62.42 
0NDAMANITOU EUR116.2215.8615.86399-0.352.16 
0NDPMLP AG NPV5.6005.4905.5908,0690.0090.16 
0NDVMORPHOSYS NPV111.5108.3108.427,384-2.42.17 
0NE1MEDIASET SPA EUR0.521.6581.6091.638106,342-0.0211.27 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.508.8808.7608.7605-0.3203.52 
0NESORIOLA-KD CORPORATION SER`B`NPV1.9311.9041.93113,8960.0341.79 
0NEXORPEA EUR2.5109.8107.3107.4132,206-2.42.16 
0NF3PAION AG NPV(BR)2.7702.7702.770136-0.0301.09 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.5204.4854.520350.0300.67 
0NG6ADENOR GROUP NPV(POST SPLIT)59.0059.0059.00300.400.68 
0NGPHOME INVEST BELGIUM NPV111.5111.5111.5100-1.51.33 
0NHVRECTICEL NPV9.0408.7509.0207,2670.1401.58 
0NI1RHEINMETALL AG NPV78.9476.9877.935,414-0.770.98 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)35.8034.1735.3614,6190.601.73 
0NIGSABAF SPA EUR112.1512.1512.15400.554.74 
0NIJSAES GETTERS EUR0.5226.3526.0526.3515-0.200.75 
0NIKSAES GETTERS DI RISP EUR0.52 NC17.0017.0017.001760.804.94 
0NIQSARTORIUS NPV277.0277.0277.0312.04.53 
0NIRSARTORIUS NON VTG PFD NPV350.0343.4347.66,044-1.30.37 
0NISSBM OFFSHORE N.V. EUR0.2514.5314.2914.5330,903-0.261.73 
0NJ5SAFILO GROUP EUR50.68000.67700.67856,0000.03004.63 
0NJPSOL EUR0.5210.9010.8010.90520.000.00 
0NJQSOPRA GROUP EUR4134.7133.4133.62,068-2.31.66 
0NKLTELEKOM AUSTRIA(TA) NPV6.5306.3306.35513,202-0.1302.00 
0NL1TEPLA ORD NPV11.4311.4311.432260.363.21 
0NL3TRELLEBORG AB SER`B`NPV151.1147.1147.3185,987-4.42.92 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV12.5112.3212.372,123-0.120.97 
0NM7VIRBAC EUR1.25202.0198.2198.3523-4.01.98 
0NMIVTG AG NPV45.0045.0045.005000.000.00 
0NMKVESTAS WIND SYSTEMS DKK1931.7924.6927.928,55414.01.53 
0NMRWERELDHAVE NV EUR107.4007.2057.3509,353-0.0550.74 
0NMUWOLTERS-KLUWER NV CVA EUR0.1270.4468.5069.97187,942-0.650.92 
0NNCZIGNAGO VETRO EUR0.1013.0413.0413.04200-0.161.21 
0NNFALFA LAVAL AB NPV225.6220.3220.394,560-5.42.39 
0NNRLUNDIN PETROLEUM AB NPV227.0221.7224.0396,237-4.11.78 
0NO0STOREBRAND ASA `A`NOK553.3452.2452.2458,897-1.132.12 
0NO1TKH GROUP CVA EUR0.2535.1333.7634.073,758-0.902.57 
0NO6AMPER SA EUR1(REGD)0.17030.17030.170333,7730.00472.84 
0NOFPROCTER & GAMBLE CO COM STK NPV135.1135.1135.1883-0.60.42 
0NOLADVA AG NPV7.7407.6707.7408930.0801.04 
0NP8ADP PROMESSES EUR388.5086.7588.2369,715-1.101.23 
0NP9AIXTRON AG ORD NPV11.1110.7110.7631,757-0.312.80 
0NPHCARREFOUR EUR2.514.0013.5913.74843,755-0.130.96 
0NPLCHRISTIAN DIOR EUR2350.3346.6350.33,182-3.00.85 
0NPPDSM NV EUR1.50132.3129.4131.220,047-1.10.85 
0NPTEIFFAGE EUR480.0078.3279.4010,888-1.271.57 
0NPVGAS NATURAL SDG SA EUR116.7916.1616.26539,376-0.553.29 
0NPXIMERYS SA EUR235.1534.4134.6512,038-0.671.90 
0NQ2MAPFRE SA ORD EUR0.101.6571.6081.626194,813-0.0352.11 
0NQ5NEOPOST EUR112.4512.1912.222,438-0.181.45 
0NQ9PEUGEOT SA EUR115.4614.7915.05491,270-0.291.87 
0NQCPANDORA A/S DKK1450.0434.2444.869,9895.71.29 
0NQEPUMA AG NPV71.1869.2869.4218,334-2.163.02 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD24.8023.8224.3665,820-0.341.36 
0NQGREPSOL YPF SA EUR17.0516.8746.965220,476-0.1131.60 
0NQHRHOEN KLINIKUM AG ORD NPV17.5617.5017.551770.020.11 
0NQMVINCI EUR2.581.7379.7080.4557,420-1.642.00 
0NQPSNAM RETE GAS EUR14.4984.4374.480281,805-0.0561.23 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.205.3005.1805.23548,485-0.0951.78 
0NR1VERBUND AG CLASS`A`NPV46.3245.4145.411,886-1.032.22 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR229.7329.1829.5483-0.581.91 
0NR4WACKER CHEMIE AG NPV83.4181.0481.6221,225-1.902.27 
0NR7ZARDOYA-OTIS EUR0.105.8965.8305.87017,773-0.0651.10 
0NREENEL SPA EUR17.9587.8027.8641,550,962-0.1952.42 
0NRGBILFINGER BERGER SE NPV17.4016.6617.3812,5850.362.09 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3022.1021.5022.037,7500.100.46 
0NRVSUEZ ENVIRONNEMENT CO EUR411.9511.6511.7773,675-0.221.81 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN526.9226.9226.92574-0.170.61 
0NSSMARR EUR0.512.6812.3812.633-0.060.47 
0NTIGERRESHEIMER GROUP NPV97.5596.2596.504,172-0.981.00 
0NTMOESTERREICHISCHE POST AG NPV28.9028.6328.631,796-0.200.69 
0NTUELIA SYSTEM OPERATOR NPV91.3590.1090.254,433-2.052.22 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS381.0381.0381.05,023-3.40.90 
0NUKAVANZA BANK HLDG AB NPV162.0159.2159.35,551-2.41.45 
0NUTLEASEINVEST REAL ESTATE NPV84.6084.6084.6042.603.17 
0NUXPRYSMIAN SPA EUR0.1022.9922.3022.6932,178-0.040.15 
0NV0SOGEFI EUR0.520.91800.86300.86304,622-0.03704.11 
0NV4TOD`S SPA EUR225.5424.9024.9782-0.301.19 
0NV5UPM-KYMMENE OYJ NPV23.0722.9123.05106,479-0.080.32 
0NV7VIDRALA SA EUR1.0290.3087.6089.203200.450.51 
0NVCDANSKE BANK A/S DKK10106.3103.6103.857,685-2.92.74 
0NVLUBISOFT ENTERTAINMENT NPV70.1468.5869.3164,195-0.570.82 
0NVQBUZZI UNICEM SPA EUR0.6021.3520.7321.0644,914-0.411.91 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.1211.7311.971,1840.181.53 
0NVVHERA SPA EUR13.3753.3023.3569,828-0.0300.89 
0NW1PLASTIC OMNIUM(CIE) EUR0.519.0918.6918.916,625-0.170.87 
0NW2RANDSTAD HLDGS EUR0.1044.8944.3144.898,659-0.591.30 
0NW4SAP AG ORD NPV137.0135.0135.6120,827-1.51.11 
0NW7SIXT AG ORD NPV74.1072.2573.584,8921.532.12 
0NW8SIXT AG NON VTG PRF NPV46.6545.4346.65690.400.86 
0NWFAIR LIQUIDE(L') EUR5.50142.0139.0139.949,747-1.71.18 
0NWJBANCA POPOLARE DI SONDRIO EUR32.0852.0602.0852210.0502.43 
0NWKBIO ALLIANCE PHARMA EUR0.250.68060.68060.6806400-0.00470.69 
0NWVSCHNEIDER ELECTRIC EUR8104.2102.4102.934,440-2.12.00 
0NWXSKF AB SER`B`NPV177.3170.8171.6420,981-5.83.27 
0NX0TRIGANO EUR4.25678106.4104.5104.5527-1.71.55 
0NX1AALBERTS INDUSTRIES EUR0.2533.3332.2532.7519,713-0.381.13 
0NX2ABB LTD CHF1.03230.2226.8228.2357,695-2.00.87 
0NX3ASM INTERNATIONAL NV EUR0.04129.8127.1128.618,155-0.60.46 
0NXNUNILEVER NV EUR0.1649.6148.7949.601,269,415-0.440.88 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)15.9015.6615.7220,902-0.160.98 
0NXVFALK RENEWABLES SPA EUR15.3935.3835.38337,000-0.0230.42 
0NXXDAIMLER AG ORD NPV(REGD)42.3541.5542.251,062,419-0.240.56 
0NY3STEF-TFE EUR167.6067.2667.2648-0.140.21 
0NY8VEOLIA ENVIRONNEMENT EUR520.3219.8119.92100,658-0.200.99 
0NYHEBRO FOODS SA EUR0.6020.5520.3520.535,730-0.130.61 
0NYZBERTRANDT AG NPV34.0033.4033.78538-0.100.30 
0NZ7MAYR-MELNHOF KARTON AG NPV133.2132.2132.684-0.10.08 
0NZFCEZ CZK100498.4471.5498.427,6880.00.00 
0NZML`OREAL EUR0.20282.0276.0279.4103,188-2.91.03 
0NZRSOLVAY S.A. NPV74.0072.0273.0912,055-2.032.70 
0NZTUCB S.A. NPV103.3102.0102.793,767-1.31.25 
0NZYECKERT & ZIEGLER ORD NPV42.5840.9641.23878-1.293.03 
0O05SCHOELLER BLECKMANN OILFIELD EUR125.1024.5524.903,540-0.050.20 
0O0FCANCOM IT SYSTEM AG NPV47.8943.7243.9337,308-4.158.63 
0O0JLEONI AG NPV6.6106.0656.5638,7090.1902.98 
0O0NSCHOUW & CO DKK10 SER`B`589.0568.0582.53717.53.10 
0O0UBAYERISCHE MOTOREN WERKE AG EUR158.3357.1958.12235,484-0.280.47 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF46.3445.4246.323130.060.13 
0O14MERCK KGAA NPV115.7114.0114.274,147-1.51.28 
0O1CTHYSSENKRUPP AG NPV6.3985.9326.1451,226,508-0.0731.17 
0O1OVETO PROMESSES EUR2.571.7471.7471.741551.341.90 
0O1RFRAPORT AG NPV36.7935.6436.4715,162-0.631.70 
0O1TGROUPE OPEN EUR0.166614.7614.7614.76375-0.050.34 
0O1WSAS AB NPV7.6757.3257.43052,136-0.1431.88 
0O26HEINEKEN NV EUR1.6079.3077.3878.5125,884-0.821.03 
0O27DR HOENLE AG NPV42.9442.7842.78194-0.851.95 
0O2BGRUPPO MUTUIONLINE SPA NPV21.7521.7021.75232-0.100.46 
0O2DSARAS RAFFINERIE SARDE SPA NPV0.61350.59750.6065629,149-0.00671.09 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE68.4068.4068.40498-2.092.97 
0O2TCFE NPV56.4055.2055.652,006-1.152.02 
0O2XIMMSI SPA EUR0.520.40750.40750.4075616-0.02455.67 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV39.6039.6039.60382-0.160.39 
0O33OENEO EUR1(REGD)11.4311.4311.43320.030.24 
0O46NESTE OIL NPV41.2340.4841.17101,554-0.160.38 
0O4BVAN LANSCHOT NV CLASS`A`EUR116.9416.0816.083,4180.332.10 
0O4NSAF HOLLAND NPV5.8885.8885.8884,766-0.0711.19 
0O59SANOFI-AVENTIS EUR286.7985.1185.3782,331-1.591.83 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV17.0816.8816.90434-0.221.29 
0O5HELEKTA SER`B`NPV98.0197.1497.61830,7080.260.27 
0O6DMIQUEL Y COSTAS MIQUEL EUR211.8211.8211.822250.020.20 
0O6ZCDON GROUP AB NPV8.4608.4208.4409,0760.0500.60 
0O76AP MOLLER-MAERSK A/S `A`DKK10008,4108,3148,40027-200.24 
0O77AP MOLLER-MAERSK A/S `B`DKK10009,0898,9949,0804,568-860.94 
0O7AM-REAL OYJ `B`ORD EUR1.706.6706.6256.62520,165-0.0550.82 
0O7DYARA INTERNATIONAL ASA NOK1.7387.5384.1387.322,0381.10.28 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110.4110.3710.3754-0.050.48 
0O80BAINS MER MONACO EUR155.0055.0055.003020.260.48 
0O84DNB NOR ASA NOK10145.0142.8144.6165,393-1.61.06 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV103.0100.1100.6539,588-2.72.58 
0O8DKGHM POLSKA MIEDZ PLN10 BR131.7112.9112.99,6120.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.2132.1902.201259,782-0.0160.72 
0O8VKONINKLIJKE VOPAK EUR0.5047.4246.9447.335,975-0.230.47 
0O8XWIRE CARD AG NPV1.4381.2501.324347,138-0.1137.89 
0O93HALDEX AB ORD NPV37.4836.5536.551,307-0.100.27 
0O9BALMIRALL SA EUR0.129.8009.4609.5155,546-0.1701.76 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV276.0276.0276.047-27.08.91 
0O9PSEMCON AB ORD NPV59.0059.0059.00185.3710.01 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)12.6512.4612.6114,7910.040.28 
0OA4STORE ELECTRONIC SYSTEMS EUR225.0625.0625.062891.134.72 
0OA7ASSYSTEM SA EUR122.1522.1522.152040.000.00 
0OA9NOLATO AB SER`B`NPV813.8799.0802.01,191-14.81.81 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK32.6132.5432.57111.253.99 
0OAWMARINE HARVEST ASA NOK0.75184.7180.0182.7143,422-1.30.69 
0OB3VIVALIS EUR0.155.4405.2905.2907,090-0.1202.22 
0OBQDEUTSCHE WOHNEN AG NEW NPV43.6843.2243.4352,908-0.260.60 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV0.75400.72700.743518,9490.00300.41 
0OCQTRANSGENE NPV1.4601.4601.4602,000-0.0513.36 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.09840.09840.098440.00040.41 
0OF7ENERGIAS DE PORTUGAL SA EUR14.4064.3514.3931,188,527-0.0140.31 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)96.3894.8896.2918,088-0.570.59 
0OFPNCC SER`B`NPV158.4157.1157.310,885-2.01.22 
0OFRPOLISH OIL & GAS PLN16.2305.3126.23018,2120.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR12.0091.9782.00910,826-0.0150.74 
0OG6SECHE ENVIRONNEMENT EUR0.2032.6532.6532.65100-0.651.96 
0OGGPONCIN YACHTS EUR52.2222.2222.2222,4620.0924.31 
0OGKSUBSEA 7 SA COM STK USD272.7169.7070.6669,747-1.622.24 
0OGQAMREST HLDGS N.V. EUR0.0136.9021.6736.902,7290.000.00 
0OHGNH HOTELES S.A. EUR22.8952.8502.8958,0300.0000.00 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100220.4220.4220.41,2684.32.01 
0OI0ARCHOS EUR0.500.04310.04310.04312,203-0.008015.66 
0OIQACERINOX SA ORD EUR0.257.4527.3447.3444,750-0.1742.31 
0OIRALK-ABELLO A/S DKK10 ORD `B`2,2252,2052,219860-251.11 
0OJAFLSMIDTH & CO AS DKK20197.4193.7194.618,219-4.52.25 
0OJCGJENSIDIGE FORSIKRING ASA NOK2190.8187.9188.515,101-1.00.50 
0OK7AKKA TECHNOLOGIES EUR1.5317.0016.6416.671,036-0.372.17 
0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR310.5410.5410.5416-0.060.53 
0OLDADIDAS AG NPV266.6262.6265.766,725-2.60.95 
0OLFAPERAM ORD25.1724.6824.9018,680-0.773.00 
0OLGBAUER AG NPV9.8359.7409.740833-0.1001.02 
0OLNDIALOG SEMICONDUCTOR GBP0.1040.9140.1740.3320,736-0.451.09 
0OM4STADA ARZNEIMITTEL AG ORD93.5093.5093.504,500-0.100.11 
0OMBCATTOLICA ASSICURAZIONI EUR35.0854.9874.9871,045-0.1412.74 
0OMKESSILOR INTERNATIONAL EUR0.18113.7109.1109.744,430-2.21.99 
0ON7D`IETEREN NV NPV47.5846.0046.082,484-1.102.33 
0ONGFINMECCANICA SPA EUR4.46.1265.9165.984511,015-0.1842.98 
0ONRCOFIDE EUR0.500.39550.39550.39552,5000.00902.33 
0ONYTECNOTREE OYJ NPV0.34600.34500.346015,7650.02798.77 
0OO9FRESENIUS AG NPV39.1438.6238.77223,387-0.330.84 
0OOJORDINA NV EUR0.102.2432.2352.2437,872-0.0170.76 
0OP0GILDEMEISTER AG NPV40.5040.2840.401620.050.12 
0OPAVILLEROY & BOCH NON VTG PREF NPV11.4011.4011.402-0.050.44 
0OPBCELESIO AG NPV26.1026.1026.106,7500.100.38 
0OPEGECINA EUR7.50116.1113.5114.35,972-1.81.55 
0OPJABC ARBITRAGE EUR0.0166.9886.9886.988255-0.0120.18 
0OPSKORIAN EUR533.3532.9033.273,785-0.100.30 
0OPYPARROT SA EUR0.15243.0903.0903.09050.0000.00 
0OQ0PIERRE & VACANCES EUR1013.8013.5013.50371-2.2014.00 
0OQJBEKAERT SA NPV17.2416.9517.163,234-0.251.44 
0OQVFRANCE TELECOM EUR49.9889.7529.9141,069,248-0.1141.13 
0OQXGRAMMER AG NPV15.9015.9015.902-0.201.24 
0OR4XING AG NPV291.0282.5289.3773.01.05 
0P2N23.1322.3822.65411,860-0.200.88 
0P2W47.9546.3046.44163,402-1.743.60 
0P5L19.3519.3519.352,498-0.552.76 
0P6M117.4115.6116.3336,951-1.71.47 
0P6O139.5137.0138.1217,302-1.00.75 
0P6S57.4656.6356.85857,173-0.661.15 
0QB8319.6312.9314.7150,125-3.81.19 
0QFT58.7657.8658.2143,719-0.841.42 
0QLR77.7776.7977.251,204,467-0.770.99 
0QMW165.9164.8165.1196,917-1.30.78 
0QR4109.1107.7108.4838,178-0.70.62 
0QVM7.6857.4407.55838,461-0.1652.14 
0QWC16.9016.2616.26122,448-0.814.72 
0R0X1,6731,6311,65214,212211.26 
0R2V460.8452.3454.6328,456-4.30.94 
0R3T11.2511.0611.06308,002-0.282.49 
0R8P77.8075.9476.492,880-1.081.39 
0R9C54.1652.9653.49343,437-0.971.78 
0RBE37.5737.0737.26265,229-0.320.84 
0RBK6.5936.4206.59333,2370.0851.31 
0RCL15.6915.5815.67451-0.040.25 
0RDU25.0424.4624.5447,450-0.441.74 
0RI516.7016.3616.43102,297-0.281.68 
0RIC6.9876.7446.9871,159,521-0.1091.54 
0RNU10.7410.6010.642,701-0.070.65 
0RPK20.6820.4620.6760,6580.020.10 
0RRB273.4268.0268.06,720-2.30.84 
0RVI44.3441.2042.442,467,730-2.034.56 
0YP51,4601,4101,4179,152-412.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83