EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,0081,9701,9780-291.42 
!G13FTSE Europe LMS Ex Eurobloc Index667.9660.0662.00-6.71.00 
!SD11FTSE Dev Small Cap Ex US Index1,0371,0301,0320-30.29 

MEMBER LOGIN

216.73.216.236
United States

GLOBAL INDICES

CodeLastChange
COMP26,4312911.1
DJI51,966-360.1
SP5007,691310.4
INDS12,7502281.8
CAC7,868-891.1
DAX25,320-3031.2
NKY64,917-4080.6
HSI24,1871240.5
OBX2,01300.0
AORD8,976350.4
TWII46,822-2890.6
JKSE4,997-1893.6
STI5,412-40.1
ATX6,507-510.8
NZD13,652-1020.7
BEL5,534-520.9
BVSP205,079-3510.2