EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,5072,4622,4620-251.01 
!G13FTSE Europe LMS Ex Eurobloc Index659.7645.1646.00-9.91.51 
!SD11FTSE Dev Small Cap Ex US Index1,0641,0441,0440-20.17 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,5671971.6
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6