Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28105.9105.1105.9180,0000.50.43 
0A0BAHLERS AG ORD NPV7,9737,9677,9671,75400.00 
0A0CAHLERS AG NON VTG PREF NPV20.8520.3520.352,706-0.050.25 
0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON21.0621.0621.065270.020.09 
0A1U76.7769.7074.15543,4926.709.93 
0A2KAGUAS DE SABADELL SER`A`EUR12.0216.7416.6916.74180-0.040.23 
0A2LAGUAS DE SABADELL SER`B`EUR12.028.9908.9908.9906300.3003.45 
0A3RALANDSBANKEN `A`NPV9.3700.4209.3702,408,9310.0000.00 
0A3TALANDSBANKEN `B`NPV126.3122.5124.35,3511.91.55 
0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`39.5038.9339.03208-0.150.38 
0A60AMPER SA EUR1(REGD)8.0677.6307.680249-0.1301.67 
0A6LC. ROKAS SA EUR0.50(REGD)28.1724.8024.802,367-3.1811.35 
0AA3BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV90.7588.1088.801,135-1.651.82 
0ACYBIOTEST AG NPV8.5248.3808.500110,1110.1061.26 
0ACZBIOTEST AG NON VTG PRF DEM547.8347.8347.8340012.8336.66 
0AH6BAYWA AG NPV(VAR)23.5023.5023.5011-0.702.89 
0AH7BAYWA AG NPV(VINK)9.4509.0709.16088-0.2202.35 
0AHICRCAM NORD DE FRANCE EUR3.0515.9715.7115.9770.301.94 
0AI3CARLSBERG `A`DKK20854.0854.0854.01-8.00.93 
0AI4CARLSBERG `B`DKK20798.4785.1793.311,1651.90.24 
0APMDANIELI & C EUR125.7525.1525.303820.200.80 
0AVGEXPLOSIFS ET DE PRODUITS CHIMIQUES194.5194.5194.510.50.26 
0B67GALP ENERGIA SGPS EUR1 CLS`B`15.8715.7215.76382,8460.080.49 
0BJPIMPREGILO SPA NPV2.9942.9472.99324,7710.0190.64 
0BMIBKS BANK AG NPV14.7014.7014.7020.100.68 
0BNSKESKO OYJ NPV SER`A`17.7017.7017.70300.160.91 
0BNTKESKO OYJ NPV SER`B`17.6917.4817.60269,341-0.020.13 
0BOEKLONATEX GROUP OF COS EUR1.20 PRF186.0181.8183.716,8300.60.31 
0BQDKSB AG NPV680.0670.0670.025.00.75 
0BQEKSB AG NON VTG PRF654.0650.0654.0496.00.93 
0CHZQSC AG NPV0.71600.71600.71601-0.00200.28 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`2.2452.2202.22549,280-0.0100.45 
0CXCSTORA ENSO OYJ SER`R`NPV10.8710.4910.54574,601-0.232.16 
0D53FINANCIERE DE TUBIZE NPV153.4150.0151.92,6211.71.10 
0DG8ASPOCOMP GROUP OYJ NPV3.4603.4603.460700.0802.37 
0DGZADOLFO DOMINGUEZ SA EUR0.64.9904.9904.99010.0601.22 
0DH7AF GRUPPEN ASA NOK0.05160.6160.6160.62121.30.82 
0DHAARENDALS FOSSEKAMPANI NOK10138.2138.2138.2262.82.07 
0DHCCARL ZEISS MEDITEC AG NPV58.0556.9056.958,624-1.302.23 
0DI7AFC AJAX NV EUR0.459.9609.9209.92010.0000.00 
0DIPAKVA GROUP ASA NOK164.6064.6064.608-3.805.56 
0DJIALM. BRAND DKK8015.6315.4915.5720,8880.030.19 
0DJNALMA MEDIA CORP NPV12.1012.1012.102750.302.54 
0DJVALTRI SGPS S.A. EUR0.255.9205.8855.90327,670-0.0100.17 
0DK7AMANDA CAPITAL OYJ NPV11.8011.8011.8066-0.151.26 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV80.8077.9077.9018-2.302.87 
0DKXAEDIFICA NPV59.8558.9559.302,041-0.380.63 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.1418.0418.1451-0.060.33 
0DLTAAREAL BANK EUR26136.9136.3136.918-0.10.09 
0DM6STERN GROEP EUR0.103.1403.1403.14030.1203.97 
0DMEASCOPIAVE SPA EUR12.8402.8402.8401160.0050.18 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35231.5230.9230.94400.10.04 
0DMTASTROC MEDITERRANEO SA EUR0.2145.3145.3145.323,3050.00.01 
0DNHATOS ORIGIN EUR10.01510.00200.0020131,044,089-0.00029.09 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.50108.2107.4108.24,499-0.10.09 
0DNZAUXIMINES NEW NPV(POST SPLIT)30.8130.8130.814,790-0.180.58 
0DO1AVALON ENTERPRISE AB SER`B`NPV83.8783.8783.87701.071.29 
0DO6AVACOM NET EUR0.1781.4180.8781.282700.901.11 
0DO7AVENIR TELECOM EUR0.200.06700.06700.06701,499-0.00101.47 
0DOGAZKOYEN SA EUR0.66.3806.3206.38020.0400.63 
0DP0BANK PEKAO SA PLN1160.6854.4554.458,7070.000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE178.3171.1174.87,167-1.40.77 
0DPMBECHTLE AG NPV32.6431.3031.458,905-1.173.59 
0DPUBELGACOM NPV5.2155.1495.1966,5090.0521.00 
0DPYBOURSE DIRECT EUR0.254.5404.5404.5402-0.0901.94 
0DQ7BEIERSDORF AG NPV127.0125.1126.3585,038-0.40.32 
0DQBBELSHIPS CO NOK220.3520.3020.303,587-0.050.25 
0DQPBELVEDERE EUR23.5503.5303.530570.1103.22 
0DQZBANCA GENERALI EUR150.8549.4649.8615,2910.731.48 
0DRPBIOHIT OYJ EUR0.17 SER`B`3.2903.2103.2103,305-0.0401.23 
0DRVBIOTEC PHARMACON NOK114.1014.1014.101,179-0.201.40 
0DSJBLOM ASA NOK0.14.1704.1704.17020,000-0.1904.36 
0DSTBUDIMEX PLN5310.5308.1308.53501.10.37 
0DT1BANQUE NATIONALE DE BELGIQUE NPV304.0303.0304.0582.00.66 
0DTFBOIRON EUR125.9025.5025.50410.000.00 
0DTIBONHEUR ASA NOK1.25246.3245.5246.31,3363.81.55 
0DTKBONGRAIN SA EUR151.0051.0051.002-0.400.78 
0DTOBORGESTAD ASA NOK1018.0118.0118.016-2.2911.28 
0DUIBASLER AG ORD NPV8.1508.0008.090258-0.1501.82 
0DUKBIESSE EUR17.5637.3557.5533250.1752.37 
0DVEBORUSSIA DORTMUND KGAA NPV3.3453.3103.3183,069-0.0100.30 
0DVRBANK ZACHODNI WBK PLN10494.0395.6395.6330.00.00 
0DW5INTERCALL EUR1343.3336.8336.872-0.70.20 
0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS9.9309.5809.648955-0.0070.08 
0DWVCBRAIN A/S DKK0.25191.2191.0191.20-2.21.14 
0DX8SECHE ENVIRONNEMENT EUR0.2033.1833.1833.181900.020.07 
0DXGCROPENERGIES AG NPV13.6413.6413.64800.141.04 
0DXUCEMBRE SPA EUR0.5240.0040.0040.00550-0.240.60 
0DXVCEMENTIR SPA EUR139.2339.0039.005-0.330.83 
0DYLACANTHE DEVELOPMENT NPV0.33500.33500.33504,4440.01304.04 
0DYQCEGEDIM EUR0.952812.2512.2512.254-0.352.78 
0DYWCHATZIKRANIOTIS & SONS MILLS S.A.12.3412.3412.342,4150.090.70 
0DZ0CHEMOMETEC A/S DKK1577.5557.0565.31,989-7.81.35 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2525.4825.2825.2824-0.250.98 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.50153.8153.8153.82,9000.10.06 
0DZJGROUPE CRIT EUR0.3657.0057.0057.004-1.803.06 
0DZPCALEFFI S.P.A. EUR0.5233.0232.9832.9990,534-0.070.21 
0DZWC.M.B.(COMPANY MARITIME BELGE) NPV3,6503,6193,6196,459-511.38 
0E0LCOFIDE EUR0.5028.7528.4828.485,172-0.150.52 
0E0XCOLUMBUS IT PARTNER DKK1.2513.1913.1613.192500.030.22 
0E12COMROD COMMUNICATIONS ASA NOK114.7314.7114.731,0200.000.00 
0E13SYGNITY SA PLN117.0516.9717.0530.020.10 
0E16CONTINENTAL AG NPV1515.2663.3663.3660.00.00 
0E1LCAPMAN OYJ SER`B`NPV1.7761.7441.7449,902-0.0281.58 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV8.7798.7318.73110.0070.07 
0E1YCHARGEURS EUR1610.4610.3010.3141-0.131.25 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52982.2105.7982.25180.00.00 
0E2FCTAC NV EUR0.242.9002.9002.9003-0.0602.03 
0E3CDATALOGIC SPA EUR0.524.5634.5004.5487300.0050.11 
0E3FDATA MODUL AG NPV26.6026.6026.6030.401.53 
0E3RDIC ASSET AG NPV44.8344.8344.838590.160.36 
0E46PUBLIC POWER CORP S.A. EUR4.60153.4127.6153.400.00.00 
0E4BDELACHAUX EUR0.6416.0168.0358.03562,0000.0000.00 
0E4FDEUTSCHE EUROSHOP AG NPV292.0229.8229.81,3860.00.00 
0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)15.8649.5539.553103,8200.0000.00 
0E4JDELTICOM AG NPV (REGD)2.0202.0202.020367-0.2009.01 
0E4KDEUTZ AG NPV4.6564.5504.57682,2620.0471.04 
0E4QDIAGENIC ASA NOK0.052.3332.2372.31176,5120.0261.12 
0E4XDIDIER-WERKE AG NPV15.6215.3615.623250.352.29 
0E5MDE LONGHI EUR333.7833.1233.24448-0.571.69 
0E63DOCDATA NV EUR0.10.39900.39400.3940960.00300.77 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV199.2194.4196.18,1880.50.23 
0E6HAGOR AG ORD NPV9.5009.4989.49820,208-0.0010.01 
0E6YDRILLISCH AG NPV12.2812.1812.231,3410.050.41 
0E76DRAGERWERK AG NON VTG PREF NPV195.1195.1195.11804.72.49 
0E80ESTAVIS AG NPV0.22600.22600.2260281-0.034013.08 
0E9OEIDESVIK OFFSHORE ASA NOK0.0513.3613.3613.36114-0.644.57 
0E9VENERGIEKONTOR AG NPV44.6544.2044.4590.250.57 
0EBQENAGAS SA EUR1.5012.2212.0612.1169,198-0.040.29 
0ED7ESSILOR INTERNATIONAL EUR0.1892.7569.8569.85380.000.00 
0EDENETGEM NPV217.4211.6212.02,391-3.81.77 
0EEECTS EVENTIM NPV98.2096.8097.3338,5350.530.54 
0EEIEVN AG NPV23.2022.8023.151,8890.050.22 
0EEVEXMAR SA NPV11.5011.5011.501450.000.00 
0EG8FINNAIR EUR0.852.5492.5002.51423,9860.0301.21 
0EGHFIERA MILANO EUR15.1855.0005.1854620.1583.13 
0EGIIMMOBILIERE DASSAULT SA EUR6.451.8051.6051.600-0.200.39 
0EIBFERSA ENERGIAS RENOVABLES EUR11.5121.4961.50355-0.0060.40 
0EICFORIS BETEILIGUNGS NPV3.4403.2003.200410.2207.38 
0EIEF-SECURE OYJ NPV0.83600.82800.83009,477-0.00300.36 
0EJBGAUMONT(SOCIETE NOUV DES ETABL.) EUR882.5082.5082.500-1.501.79 
0EJQGEA EUR284.5084.5084.5011.501.81 
0EKELINK SOLUTIONS FOR INDUSTRY EUR227.7827.6027.730-0.381.33 
0EKRGIMV NPV37.5036.0036.252,214-0.250.68 
0EL9GERATHERM MEDICAL AG NPV3.6003.6003.600130.1002.86 
0ELVGUERBET EUR425.9524.9025.0530-2.358.58 
0EMBGREEN REEFERS ASA NOK18.2008.1608.1605,108-0.2002.39 
0ENJHAWESKO HLDGS ORD NPV24.6024.5024.6040.602.50 
0EO8HELGELAND SPAREBANK PRIMARY CAPITAL164.3164.3164.32-4.72.76 
0EOFHEXAGON COMPOSITES ASA NOK0.1037.6036.5036.586,5000.280.76 
0EOIHF CO EUR0.504.4204.4204.42010-0.0501.12 
0EPMHOLLAND COLOURS ORD EUR2.2791.0091.0091.0082-0.500.55 
0EPWHOCHTIEF AG NPV143.7141.5142.64,8941.30.88 
0ERMIBERPAPEL GESTION SA EUR0.6018.8518.8518.8550.150.80 
0ERYINCAP OY NPV11.3111.2211.221,147-0.080.71 
0ET5INTERVEST NPV28.4028.4028.4036-0.200.70 
0EUHINDUS-HOLDING AG NPV20.6020.3020.60210.050.24 
0EV127.8126.8026.80100,863-0.562.05 
0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.500.11640.10460.111662,9990.00666.29 
0EVEINTEROIL EXPLORATION & PRODUCTION1.8501.8361.8362,264-0.1547.71 
0EVIINNATE PHARMA A EUR0.052.0001.9501.962528-0.0582.87 
0EW2INDRE SOGN SPAREBANK305.0295.0301.0251.00.32 
0EWDINTERPUMP GROUP EUR0.5245.3244.2444.384,1820.020.05 
0EWRINIT AG NPV36.5036.5036.5010.401.11 
0EX6JENSEN-GROUP NV NPV45.3045.2045.20158-0.400.88 
0EXGJERONIMO MARTINS SGPS EUR1.19.8119.3719.7822,6090.180.92 
0EXOJETTER AG NPV22.8821.0021.003990.000.00 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV24.3024.0624.184,501-0.160.66 
0EYGKBC GROUPE SA NPV76.7274.8376.36453,6900.470.62 
0EZKKLEPP SPAREBANK NOK100356.0356.0356.007.02.01 
0F07KAUFMAN & BROAD EUR0.2633.9532.9032.901,558-0.782.30 
0F08KONGSBERG GRUPPEN ASA NOK51,3131,2091,21466,544-745.75 
0F0JKITRON ASA NOK138.6038.0238.362,2870.080.21 
0F1NKWS SAAT AG NPV60.7059.0559.0510.200.34 
0F1ULACROIX INDUSTRIES NPV8.9808.9608.9605-0.0200.22 
0F29LASSILA & TIKAN ORD NPV8.5908.5108.5902,8290.0400.47 
0F2NLDLC.COM EUR0.189.6809.6009.6002-0.1501.54 
0F2SLINEDATA SERVICES EUR183.0083.0083.0000.800.97 
0F2ZLEIFHEIT AG NPV16.4016.2016.20160.000.00 
0F3GLINGOTES ESPECIALE EUR16.4406.3206.42030.0200.31 
0F4IKLEPIERRE EUR1.4028.9028.6028.8262,3640.170.59 
0F4OLOTUS BAKERIES ORD NPV9,7709,4409,46028700.75 
0F55LANNEN TEHTAAT OYJ EUR214.1014.1014.101000.100.71 
0F6AMANNER JOSEF & COMP AG ORD NPV105.0105.0105.01-5.04.55 
0F6LMAUREL & PROM EUR0.776.4106.3606.3852,479-0.1171.80 
0F7FDURO FELGUERA EUR0.50.27800.23000.26601,4860.037016.16 
0F84MELHUS SPAREBANK NOK100167.5167.5167.503.11.89 
0F8TMAISONS FRANCE CONFORT NPV25.3025.3025.3000.200.80 
0F8VMGI COUTIER EUR87.3307.1497.1495,347-0.81110.18 
0F99MIKO NPV53.0053.0053.001-2.003.64 
0FA0MELEXIS NPV56.1054.3555.532,1950.881.60 
0FB0MOTA ENGIL SGPS EUR12.9102.8682.88412,3840.0150.52 
0FBLMONTI ASCENSORI EUR0.532.0031.6131.613940.481.54 
0FBMMICRO SYSTEMATIONS NPV SER`B`57.6057.4057.601,8302.203.97 
0FBSMOBISTAR NPV15.2414.8815.24500.352.35 
0FBXMONTEBALITO SA EUR11.3901.3901.39030.0705.30 
0FC9MTU AERO ENGINES INVEST NPV (REGD)330.0326.6326.957,054-0.80.24 
0FCKMVV ENERGIE AG NPV30.8030.4030.401-0.802.56 
0FCTMASTERFLEX AG NPV9.9409.9409.94030.0200.20 
0FDBNAVAMEDIC ASA NOK124.1024.1024.1018-0.200.82 
0FDNNICOLAS CORREA SA EUR0.88.8208.8208.82000.1201.38 
0FDTNEMETSCHEK AG ORD NPV121.0119.4121.049,3580.90.75 
0FE2NES PRESTEGJELD SPAREBANK NOK100310.1310.1310.108.22.72 
0FF9NORDIC SEMICONDUCTOR NOK0.05144.8139.0143.483,7410.80.54 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.26.4486.2686.29140,308-0.0330.52 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1011.4011.2211.26676,7090.020.16 
0FGLNEXUS AG NPV68.7068.7068.7016-0.100.15 
0FGSORBIS AG NPV6.0006.0006.00010.1001.69 
0FH7OHB TELEDATA AG NPV56.0056.0056.000-2.604.44 
0FHOPIRAEUS PORT AUTHORITY EUR230.0630.0630.0654-0.250.81 
0FHPOLAV THON EIENDOMSSELSKAP NOK10226.0226.0226.012.00.89 
0FHSOLVI SER`A`EUR230.5030.4530.453620.200.66 
0FI1OPAP SA EUR0.30(CR)16.7910.6510.6512,9000.000.00 
0FI5OPERA SOFTWARE SA NOK0.027.6007.6007.60014-0.2002.56 
0FINORKLA ASA NOK1.25104.4103.1103.6535,5970.50.48 
0FIWOSSUR HF ISK133.4033.4033.40285-0.601.76 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.14.4811.5011.501,4960.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV3.2153.1773.18683,9420.0411.30 
0FJCPATRIZIA IMMOBILIEN AG NPV7.8857.6407.7102,365-0.0100.13 
0FLEPETZETAKIS SA EUR14.3984.3984.3980-0.0070.15 
0FM1PIAGGIO & C SPA EUR0.522.1422.1022.1231,6290.0170.81 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.453.0109.42660.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN166.2222.5922.59341,7540.000.00 
0FN3SPAREBANKEN PLUSS NOK100208.7208.7208.71-1.70.81 
0FNZPONSSE NPV21.2021.1021.10280.602.93 
0FOAEXACOMPTA CLAIREFONTAINE EUR4149.0149.0149.009.06.43 
0FOSPRECIA NPV29.6029.6029.600-0.100.34 
0FP0PRIM SA EUR0.259.5809.5809.5800-0.0800.83 
0FPJPROLOGUE SA EUR10.24500.24200.24402,743-0.00100.41 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.04900.04820.048828,0860.00000.00 
0FQIPUBLICIS GROUPE SA EUR0.40108.0106.5107.1162,669-0.90.86 
0FQNPUNCH INTERNATIONAL NPV5.4505.4505.45010.0000.00 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV156.4154.9155.861.00.65 
0FQSPESCANOVA SA EUR60.37200.36500.372022-0.00100.27 
0FREQUEST FOR GROWTH NPV4.1804.1804.18020.0902.20 
0FRIQUANTEL EUR37.5407.5407.5400-0.0801.05 
0FRJRATIONAL AG NPV869.5854.0856.8220-19.52.23 
0FRTRATH AG NPV24.6024.6024.6010.000.00 
0FRWROSENBAUER INTERNATIONAL AG NPV34.7034.7034.7010.702.06 
0FS8RENEWABLE ENERGY CORP AS NOK11.2891.2001.27453,2690.0342.74 
0FSJRENTA CORPORACION REAL ESTATE EUR10.75200.72200.7520290.00600.80 
0FSORETAIL ESTATES NPV72.1057.3072.103720.000.00 
0FT3RIBER EUR0.163.2703.2103.21028-0.1203.60 
0FUTRUCH S.A. PLN1106.6100.0104.67,0327.47.63 
0FUWRAUTE OYJ EUR2`A`13.0013.0013.002000.201.56 
0FWFSMT SCHARF AG NPV (BR)7.0007.0007.0002-1.65019.08 
0FWNSANDNES SPAREBANK130.0130.0130.002.51.93 
0FWYSALMAR ASA NOK0.25574.0563.0569.05,0253.50.62 
0FXQSCANA INDUSTRIER ASA NOK1.252.7152.7152.71512,0230.1003.82 
0G0XSILICON SENSOR INTERNATIONAL AG NPV55.6055.6055.6003.005.70 
0G15KOENIG & BAUER AG NPV16.3816.1216.121,781-0.120.74 
0G19SKJERN BANK DKK20197.5197.5197.54,7984.02.07 
0G1TSOLUCOM SA NPV50.5049.0049.006832.104.48 
0G29SEMPERIT HLDGS AG NPV14.1014.0814.081190.362.62 
0G2CSMTPC EUR3.0528.1028.1028.104-0.100.35 
0G2XSOFINA NPV236.6232.6235.4439-0.40.17 
0G2ZSOLSTAD NOK240.5039.8240.507750.220.55 
0G33SOLAR A/S `B`DKK100271.5270.0270.01830.00.00 
0G34MOURY CONSTRUCT NPV272.6270.8271.47454.61.73 
0G3TSO PA F SPA EUR0.5079.9278.1879.5324,4390.400.51 
0G45SPAREBANKEN SOR NOK1081.2081.2081.201-0.770.94 
0G51STOREBRAND ASA `A`NOK51,8071,3351,3351,00000.00 
0G5BSTO AG NON VTG PRF NPV113.2111.8111.8559-2.32.05 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS145.2145.2145.262-1.51.05 
0G68KENDRION N.V. EUR210.3810.3610.3890.060.58 
0G6JSEKTKELLEREI SCHLOSS WACHENHEIM AG NPV14.2014.2014.203-0.100.70 
0G6TSYMRISE AG NPV97.8496.1696.5460,603-0.110.11 
0G6WSYSTEMAT NPV3.4453.4453.4458,0000.2507.82 
0G73SOFTING AG NPV3.2003.1603.2002-0.0200.62 
0G77SALZGITTER AG ORD NPV19.0718.5018.621,791-0.361.90 
0G7BSUDZUCKER AG NPV10.4810.3110.321,746-0.050.48 
0G8CTELENOR ASA ORD NOK6140.7139.1140.470,6510.10.07 
0G8LTER BEKE ORD NPV99.2099.2099.203-4.304.15 
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.500.27200.26700.269015,278-0.00050.19 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.528.7108.4908.4902-0.0300.35 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.34040.32340.3404102,8720.01785.52 
0GB8TOPSIL DKK0.251.0051.0051.0051,0000.15117.68 
0GC8TAKKT AG NPV8.1808.0808.12032-0.0100.12 
0GCJTULIKIVI OYJ NPV0.43300.43300.4330750-0.02305.04 
0GDRUNIQA VERSICHERUNG AG NPV8.2358.1608.23510.0851.04 
0GDUUNIPETROL CZK100218.2211.8215.5269-2.71.24 
0GE4UNITED INTERNET AG NPV16.4016.0316.081,141,172-0.080.50 
0GE6UNION TECHNOLOGIES INFORMATION EUR0.20.21800.21800.2180500.01607.92 
0GEAUZIN UTZ AG NPV6.1906.1906.190366-0.0100.16 
0GEGVAISALA NPV`A`53.4053.4053.4020.701.33 
0GF6VEIDEKKE NOK0.5146.4144.0146.28381.81.25 
0GFNVIPA HOLDING NPV43.0543.0543.0588-2.956.41 
0GGHVITTORIA ASSICURAZIONI EUR14.8604.8364.83995,931-0.0050.11 
0GGKVESTJYSK BANK DKK104.5004.5004.5001,6250.0000.00 
0GI5VOSS VEKSAL-OG LANDMANDSBANK NOK100328.0328.0328.0016.05.13 
0GIDWAREHOUSES ESTATES BELGIUM CVA NPV36.1036.1036.100-0.601.63 
0GJAWOLFORD AG NPV3.7603.7603.76019-0.1403.59 
0GJKWASHTEC AG NPV39.0038.5538.55968-0.501.28 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV12.2812.2012.241,6510.040.33 
0GJSXILAM ANIMATION EUR0.103.7153.7153.7152870.1253.48 
0GKAYIT OYJ NPV2.2872.1492.1556,252-0.35714.21 
0GLYS.A.M.S.E. EUR1143.5143.5143.501.00.70 
0GM2LEROY SEAFOOD GROUP NOK155.0353.7054.0012,3980.130.23 
0GMGADDNODE AB SER`B`NPV119.8117.7117.7865-1.71.42 
0GN6ARGAN EUR264.4063.4063.4078-0.500.78 
0GNKKNOW IT ORD NPV143.4129.8136.03,055-4.43.13 
0GNVHEBA FASTIGHETS AB SER`B`NPV32.1531.8531.85937-0.752.30 
0GOIMARTIFER SA EUR0.51.7651.7651.765160-0.0150.84 
0GOXPOLYTEC HOLDING AG EUR12.4402.4402.440390.27012.44 
0GOZDATATRAK HLDGS EUR0.2329372,1682,1682,1682170.77 
0GP0KLOVERN AB NPV1,4671,4671,4674130.92 
0GP1ACAP INVEST AB SER`B`NPV80.7580.7580.753001.902.42 
0GP7MEDIVIR SER`B`NPV2.5102.5102.5101,000-0.40013.75 
0GQECLAS OHLSON AB SER `B` NPV250.8247.8249.01,40412.55.29 
0GQUACTIVE BIOTECH NPV0.10880.10880.108812,500-0.015412.40 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH295.2255.5255.53,4380.00.00 
0GRPBIOTAGE AB NPV141.3139.2140.8619-0.50.32 
0GRXHEXAGON AB SER`B`NPV126.4124.1125.0284,361-1.41.10 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV255.3246.0246.07,275-8.33.24 
0GSSNOTE AB ORD NPV156.0154.3154.329-1.81.15 
0GT1CASTELLUM AB SEK0.50122.0119.3119.851,144-1.20.97 
0GT3PROACT IT GROUP NPV124.8123.6123.6236-0.60.48 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR519.9519.9519.95480.653.37 
0GTMDIOS FASTIGHETER AB NPV77.9076.3076.45588-1.331.70 
0GTNBIOGAIA AG SER`B`NPV130.7129.4130.21,5220.20.16 
0GTRHUSQVARNA SER`B`NPV53.7052.6252.8755,756-0.130.25 
0GUOCTT SYSTEMS NPV258.0230.0230.03,176-47.016.97 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV165.2163.8164.05390.40.24 
0GVSCATENA AB NPV493.0485.0492.81,4936.01.23 
0GW0NOBIA AB NPV4.5024.2844.29545,691-0.2074.60 
0GW3HUFVUDSTADEN AB SER`A`NPV124.3122.6122.82,856-1.10.89 
0GW8GRIEG SEAFOOD NOK165.4363.6364.8516,6570.450.70 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV537.5532.0536.55,7023.80.70 
0GWIHUSQVARNA SEK100 SER`A`53.6052.7053.603360.000.00 
0GWJCLINICA BAVIERA SA EUR0.0135.5035.4035.4000.200.57 
0GWLSAAB AB SER`B`NPV228.0212.5213.5325,068-14.36.28 
0GWSBILLERUD AB NPV118.7115.7116.758,825-1.10.93 
0GX2NEURONES EUR0.4046.7546.7546.7500.150.32 
0GXDSVEDBERGS I DALSTROP SER`B`NPV40.0039.5039.50373-1.804.36 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV118.6115.6117.65,9902.32.04 
0GXKVBG GROUP AB NPV `B`325.5324.5325.51,1111.50.46 
0GY8AEFFE SPA EUR0.250.78400.78000.78007,116-0.130014.29 
0GYMACKERMANS NPV(POST SPLIT)190.5187.8187.88552.91.54 
0GYQVARTA AG NPV0.84900.77600.82008,056-0.00250.30 
0GYZNORDIC MINING ASA NOK0.122.0021.7521.891,9890.673.16 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST13.7413.2113.433,7070.201.51 
0GZVGETINGE AB SER`B`NPV214.0211.4211.6203,625-2.21.03 
0GZXDIASORIN S.P.A. EUR1102.8100.4101.14,471-1.71.61 
0H00BANCO DE SABADELL SA EUR0.1252.4732.3602.389212,9740.0070.29 
0H0GSWECO AB SER`B`NPV197.7190.7191.712,82312.97.19 
0H0LROTTNEROS AB ORD NPV9.3009.3009.30029,5440.2903.22 
0H0USENSYS TRAFFIC AB NPV63.0062.7063.001,5991.502.44 
0H13INDUSTRIVARDEN AB SER`A`NPV394.4392.0393.44,8620.20.05 
0H14NET INSIGHT NPV SER`B`6.9806.9806.9802,074-0.0700.99 
0H1CVOSTOK NAFTA LTD SDR USD1.00385.9381.3381.321-2.20.57 
0H22BIOINVENT AB NPV26.1525.2525.25687-0.853.26 
0H2JPREVAS AB SER`B`NPV107.6104.6107.66113.73.56 
0H2ZFASTIGHETS BALDER AB NPV80.9278.8679.7337,866-0.971.20 
0H30INDUTRADE AB NPV308.4303.6306.247,358-2.10.68 
0H38PRICER AB SER`B`NPV10.2010.0410.1427,335-0.383.61 
0H3QDEUTSCHE POST AG NPV(REGD)35.5134.7734.87508,140-0.391.11 
0H3TDEUTSCHE BOERSE AG NPV242.2240.2240.632,245-0.20.08 
0H4ADEUTSCHE LUFTHANSA AG NPV6.7906.5426.710977,0770.1291.96 
0H59ACCOR EUR350.3649.8449.9227,702-0.050.10 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.102.3592.2992.323152,223-0.0301.28 
0H6GENI EUR110.9110.5510.6916,102-0.191.71 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.30190.28650.2995184,016,7710.01836.51 
0H6TSWEDBANK AB SER`A`NPV247.8245.8247.8215,4902.81.12 
0H6XTELIASONERA AB NPV33.6132.8033.46494,9810.130.38 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)18.7818.5518.56819,784-0.120.65 
0H7ILANXESS AG NPV29.0127.5927.76104,514-0.080.27 
0H7OBANKINTER SA EUR0.30(REGD)8.4588.3308.452979,6160.0810.97 
0H9PINTRUM JUSTITIA AB NPV28.9228.1828.405,574-0.672.30 
0H9UDEXIA NPV151.3151.3151.37,9950.60.36 
0H9VCLARIANT CHF4.2588.9388.9388.93170-0.130.14 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV47.1146.5647.0863,017-0.110.22 
0HA0RWE AG(NEU) NPV`A`29.7528.6528.762,524,046-0.461.56 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)4.4554.2924.292666-0.1573.52 
0HA8CORPORACION FINANCIERA ALBA EUR183.5083.5083.50440.100.12 
0HA9INDRA SISTEMAS S.A EUR0.20'A'16.8116.1016.22250,087-0.412.47 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.9209.7109.810287-0.0100.10 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD49.7949.5049.703,2950.480.98 
0HAFNOKIA CORP NPV0.064.6604.5694.629397,1570.0170.37 
0HAGSAMPO SER'A'NPV41.2240.4640.7453,892-0.280.67 
0HAHFORTUM OYJ EUR3.4014.1613.7913.99206,0060.120.88 
0HAICREDIT AGRICOLE EUR315.1514.9915.1219,076,0570.140.95 
0HALCARREFOUR EUR2.5180.4176.2176.9206-1.70.96 
0HANBOUYGUES EUR131.7131.3631.4366,2000.190.59 
0HAQSANOFI-AVENTIS EUR2184.2184.2184.207.03.93 
0HARAXA EUR2.2937.7137.5037.632,140,8500.120.31 
0HATPERNOD-RICARD NPV105.4100.3101.279,190-4.64.35 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30695.8682.9684.3254,159-14.32.04 
0HAVSODEXHO ALLIANCE EUR4148.9144.5144.585-3.42.32 
0HAZCAP GEMINI EUR8179.3174.6174.924,931-4.32.40 
0HB0CANAL PLUS EUR0.7534.4233.5533.55447-1.012.92 
0HB1CASINO GUICHARD-PERRACHON EUR1.530.95600.91800.91821,264-0.02392.54 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)20.0519.6919.69388-0.381.89 
0HB4DASSAULT SYSTEMES SA EUR140.8040.2840.52387,148-0.100.25 
0HB5BNP PARIBAS EUR269.7368.7269.30214,9420.991.44 
0HB9ALSTOM EUR1415.3515.3015.3512,721-0.030.20 
0HBCINTESA SANPAOLO SPA EUR0.524.3654.3184.3621,702,9530.0270.62 
0HBFMEDIOBANCA SPA EUR0.5016.5016.3116.40176,1440.191.14 
0HBHRCS MEDIAGROUP EUR1326.0310.0310.411,440-18.25.55 
0HBLAEM SPA EUR0.52190.0190.0190.00-6.63.35 
0HBPHENNES & MAURITZ AB NPV 'B'151.4147.3147.8332,380-2.11.42 
0HBQSKF AB SER`B`NPV100.0998.7998.95323-1.971.96 
0HBTSKANSKA AB SER'B'NPV262.4249.7256.4378,46617.17.12 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV162.3160.7160.9257,1840.80.47 
0HC0SANDVIK AB NPV230.9227.7228.3103,084-2.51.08 
0HC8ROULARTA MEDIA GROUP NV NPV12.4512.4512.4500.302.47 
0HCC3U HLDGS AG NPV1.6701.6701.67020.0724.51 
0HCFTERREIS EUR0.126.1426.0926.0924,9560.210.83 
0HCI107.598.8104.4256,7744.94.87 
0HCRNOBEL BIOCARE AG CHF263.0062.4862.9550.801.29 
0HCTVIVENDI EUR5.559.6559.0959.49960.010.02 
0HCUWERELDHAVE BELGIUM NPV20.0220.0220.02500.231.14 
0HCVKBC ANCORA CVA NPV13.0513.0513.053,801-1.379.49 
0HD9ZONCOLAN ASA NOK0.0710.6610.6610.66940-0.161.48 
0HDJMEKONOMEN AB NPV133.2132.0133.29801.00.76 
0HDKSYSTEMAIR AB NPV85.6084.9085.201,045-0.400.47 
0HDPD/S NORDEN DKK1196.8188.7194.91,8114.22.20 
0HDQSYNERGIE EUR530.4030.4030.4070.903.05 
0HDRRUE DU COMMERCE EUR0.2528.0028.0028.000-0.692.41 
0HDTNAFPAKTOS TEXTILE INDUSTRY SA EUR0.7621.2021.2021.201,5000.964.75 
0HDUBOUVET ASA NOK181.8081.5081.504,176-0.100.12 
0HDYGOLAR LNG COM STK USD1.0041.6341.1041.20170-0.541.29 
0HE1DU PONT(E.I.)DE NEMOURS & CO COM STK28.9628.9628.96233,7006.8430.91 
0HE2EPICEPT CORP COM STK USD0.000197.2595.9997.231570.880.91 
0HE5MERCK & CO INC COM STK USD0.01188.2188.0188.030.10.05 
0HE6NYSE EURONEXT INC COM STK USD0.0117.3910.0910.0918,3350.000.00 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV11.7711.6411.72200.030.24 
0HEZEAST CAPITAL EXPLORER AB NPV49.2449.2449.241430.330.67 
0HFHGORENJSKI TISK NPV1,1161,1161,116106161.43 
0HFIGEMALTO EUR111.6911.6911.692,7000.050.40 
0HFPINMOBILIARIA DEL SUR EUR29.5009.5009.50000.0500.53 
0HFRJAZZTEL EUR0.088.8608.4778.5121,900-0.4454.97 
0HG8394.3389.5393.07023.00.77 
0HGCPORSCHE AG NON VTG PRF NPV21.8821.6121.8219,9660.301.39 
0HGRSUBSEA 7 INC COM STK USD0.01269.1261.4261.451-4.21.60 
0HGZTOWER GROUP A/S DKK10149.6148.9149.2271.10.72 
0HH0TRIGLAV NALOZBE NPV201.5200.8200.84440.50.24 
0HHISURTECO SE NPV20.6020.6020.603-0.602.83 
0HHJCARBONNE LORRAINE EUR20.19000.18100.18106,600-0.619077.38 
0HHUSIRAGA EUR3.7518.8918.7418.813,517-0.140.73 
0HITIBERDROLA SA EUR0.7513.6213.3513.404,796,9500.010.09 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2311.0009.9109.9103,804-0.3103.03 
0HJFABB LTD CHF2.50(REGD)310.0296.7301.053,002-5.91.92 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS311.0307.4308.62,966-0.80.26 
0HJLICADE EMGP NPV3,4753,4223,43714-130.37 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA90.3487.6787.8867-1.441.61 
0HKENOVARTIS AG CHF0.50(REGD)688.4677.3680.137016.72.52 
0HKFOC OERLIKON CORP AG CHF20(REGD)108.7105.9106.23,156-6.55.75 
0HL5TRDNJAVA HLDG DD NPV51.5950.5450.73586-0.621.21 
0HL8WALLENSTAM SER`B`NPV2.1802.1102.11929,489-0.1084.85 
0HLEFAIR VALUE REIT-AG NPV5.7405.6455.650760-0.1702.92 
0HLQTAG TEGERNSEE IMMO AG NPV86.9586.1486.17236-0.020.02 
0HLUEURONEXT AMSTERDAM EUR63.5003.2503.3543,4050.0852.60 
0HM0VGP NV EUR0.01480.4079.6379.63198-0.800.99 
0HMZGRUPPO COIN SPA. EUR0.1061.6060.9561.21384-0.090.15 
0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0170.1568.9470.10203-0.690.97 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS51.2750.2850.395,420-0.450.89 
0HNZARSEUS NV NPV19.6019.2419.42774-0.150.74 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV54.7253.8853.880-0.691.26 
0HOHCOFINIMMO ORD NPV8.0607.9408.020880.0801.01 
0HOJCOMPUGROUP HOLDING AG NPV110.5106.8106.8129-3.93.55 
0HOUINGENICO EUR130.4429.5029.98642-0.431.42 
0HOVINTRACOM HLDGS SA EUR1.4111.8311.8211.8318,560-0.010.08 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.50105.9104.5105.41,591-0.10.10 
0HQNALCOA INC COM STK USD1211.2208.3209.6377-1.20.56 
0HQQFORTEC ELEKTRONIK AG NPV17.0015.1015.40129-4.2021.43 
0HQUCOLRUYT SA NPV84.5783.7684.27890.340.41 
0HQWSTALLERGENES EUR0.9596.9195.9996.8220-1.361.39 
0HR3DUNI AB SEK10102.0102.0102.020-1.00.97 
0HRBCAFOM EUR5.108.0608.0608.0601-0.0400.49 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV32.8332.6332.681,586-0.100.32 
0HRRSTALLERGENES EUR0.9518.8218.3518.4968-0.311.63 
0HRZL`OREAL EUR0.2027.6627.4627.599390.130.47 
0HT4FIAT SPA DI RISP EUR5(NON CNV)207.4203.6203.6243-0.90.46 
0HTFNORWEGIAN ENERGY CO SA NOK3.10669.0669.0669.024-8.01.18 
0HTPVOLVO(AB) SER`B`NPV312.8307.5310.6205,1520.90.29 
0HTZCOFINIMMO ORD NPV17.3017.3017.30476-0.643.55 
0HV2HERMES INTERNATIONAL NPV2,7642,7022,7072,419-622.24 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR273.9872.7072.7035-0.600.82 
0HVAHAULOTTE GROUP EUR0.132.7202.7202.7203-0.0602.16 
0HVBINGENICO EUR159.3158.3058.708140.300.52 
0HVFTESFRAN EUR2032.5232.2432.51140.310.96 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.015.1054.9404.9406,372-0.0390.78 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.501.5481.5481.54842,6430.0040.26 
0HW4SECURITAS AB SER`B`NPV354.7351.0352.839-1.10.30 
0HW9SINTERCAST NPV106.0106.0106.060-1.00.93 
0HWGNYSE EURONEXT INC COM STK USD0.0118.3018.3018.306-0.653.45 
0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.522.0302.0002.0008-0.0301.48 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV1.0501.0121.02225,270-0.0030.29 
0HXBTENARIS S.A. USD118.5718.3518.41201,7780.020.08 
0HY2CEMENTIR SPA EUR111.7011.6811.701,0000.040.34 
0HYISIMULATION ANALYSIS & FORECASTING107.2104.5106.4821.51.40 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7148.7147.5347.53167-0.521.08 
0HZCEURAZEO ORD NPV80.0078.7078.783,411-1.131.41 
0HZDWENDEL INVESTISSEMENT EUR495.6594.1094.13674-1.081.13 
0HZWVIEL & CIE EUR0.2012.3012.2012.3070.151.23 
0I0BABC ARBITRAGE EUR0.0161.1511.1101.1101,000-0.0514.40 
0I0HPISCINES DES JOYAUX EUR3.0910.9110.5010.504,726-0.070.70 
0I0PIDI EUR7.10(REGD)74.4074.4074.4010.400.54 
0I0TORAL HAMMASLAAKARIT NPV1,3821,3571,3581670.55 
0I10VERTICE TRESCIENTOS SESENTA GRADOS1.4501.4501.45050.0705.07 
0I14SANOMA WSOY OYJ NPV38.9038.6338.901020.270.70 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01272.3264.8264.81,830-4.71.76 
0I21SIEM OFFSHORE USD0.0122.8522.7022.781,634-0.170.73 
0I3GWERELDHAVE BELGIUM NPV7.9907.8487.9082,3490.0781.00 
0I3IATLANTIC AIRWAYS P/F DKK10095.3494.2594.25149-1.891.97 
0I3QBARCO(NEW) NPV69.9868.0669.321780.170.25 
0I3ZDEUTSCHE EUROSHOP AG NPV18.5018.3718.3733-0.100.54 
0I47DRAGERWERK AG NON VTG PREF NPV1,0571,0351,0391,513-80.76 
0I4QST MICROELECTRONICS EUR1.045.8905.3805.590143,413-0.2554.36 
0I4XSODEXHO EUR488.0088.0088.00420.790.91 
0I50ELMA HOLDING EUR0.0969.7936.3036.303080.000.00 
0I5OBERGMAN & BEVING AB SER B NPV303.0303.0303.01,000-7.02.26 
0I5ZALFA LAVAL AB NPV58.6057.6957.695-0.180.31 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV123.4121.4122.800.30.23 
0I76CAMBODGE(CIE DU) EUR42(REGD)127.0127.0127.002.01.60 
0I77CEE IMOTI REIT BGN1200.1198.4199.171-2.41.20 
0I8CAQUA BIO TECHNOLOGY ASA NOK0.22.7002.7002.7001,296-0.2006.90 
0I8YELISA OYJ NPV42.5042.1242.3025,617-0.210.49 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV92.3390.7692.192822.592.89 
0I9SDELHAIZE FRERES ET CIE(LE LION)SA NPV57.5957.5957.5910.661.15 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV184.9178.4180.55,713-2.81.52 
0IAHSECURITAS AB SER`B`NPV156.3151.4156.372,6301.10.71 
0IAWZON MULTIMEDIA SERVICIOS EUR0.01112.2112.2112.217-1.91.69 
0IAXDASSAULT AVIATION EUR8213.6210.6211.99,5961.50.71 
0IB0ARKEMA EUR1082.5579.9080.2317,224-1.301.59 
0IB6ANDRE TRIGANO EUR451.7950.9450.974,8510.781.55 
0IB7EUROPACORP EUR0.340.40000.40000.40001,2540.038010.50 
0IB8ALES GROUPE EUR251.3351.0851.33484-0.250.48 
0ICPCELL THERAPEUTICS INC COM STK NPV205.8202.6203.5149-0.80.39 
0ICUORGASYNTH EUR211.4411.2411.243,1600.070.62 
0IDAPIXELPARK AG NPV13.1613.1213.1620.100.77 
0IDUDOCKWISE LTD USD051.9851.1951.425,782-0.571.09 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR115.9615.8415.891190.241.53 
0IFMPOL-AQUA S.A. PLN16.4196.4196.419180.0000.01 
0IFRPETROLINVEST S.A. PLN100.55200.52000.55208,2210.00530.97 
0IGAORIOLA-KD CORPORATION SER`B`NPV10.5410.0910.185,230-0.413.83 
0IGFNEXANS EUR193.4091.9092.252,795-1.001.07 
0IGXILKKA-YHTYMA OYJ EUR0.25 SER`II`3.2303.1903.1902,091-0.0401.24 
0IH3KOMERCNI BANKA CZK5000.42500.40020.409011,185-0.03127.09 
0IH4CELL THERAPEUTICS INC COM STK NPV26.6026.6026.60362-0.100.37 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)194.8190.0190.7288-3.71.90 
0IHPAMG ADVANCED METALLURGICAL GROUP N.83.3782.1082.10164-0.881.07 
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD64.0064.0064.000-1.001.54 
0IHVMOMINA KREPOST JSC BGN10.57000.57000.5700900-0.03005.00 
0II2KONE OYJ NPV ORD `B`49.9649.6049.8021,509-0.100.20 
0II4GREENERGYCAPITAL SPA NPV945.0931.8932.494-5.80.62 
0IIDPARIS RE HLDGS LTD CHF9.727.6307.5497.54940-0.0310.41 
0IIFVIVENDI EUR5.52.8682.7112.8211,113,5600.1184.37 
0IIHPPR EUR4253.8241.5242.079,808-11.54.54 
0IIMBALKANKAR REKORD AD BGN11.8401.8391.8392,074-0.0261.39 
0IIOSARANTIS SA EUR1.5311.3711.3711.379000.615.69 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)33.8033.1533.445820.020.05 
0IJVALITA LTL1156.7155.1156.7321.00.62 
0IJWZENTIVA NV ORD EUR0.0115.6215.2215.312,227-0.311.99 
0IK0BOIS SCIERIE MANCHE EUR2.508.6508.6508.65014-0.2002.26 
0IKHKOMERCNI BANKA CZK500975.0534.0534.02640.00.00 
0IKJWARTSILA OYJ ABP EUR3.519.3818.9218.9731,431-0.190.99 
0IKKDIGIA PLC NPV6.8406.8406.8402420.3405.23 
0IKWST MICROELECTRONICS EUR1.0474.9874.1074.198160.300.41 
0IL0DEVIN AD DEVIN BGN16.9006.5206.56020,481-0.3505.07 
0ILIFLUIDRA SA EUR123.9123.3823.4645-0.271.14 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA62.3553.3055.707,135-10.2515.54 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF83.7782.9883.61901.271.54 
0IM3AKER PHILADELPHIA SHIPYARD NOK1074.4074.4074.40294.005.68 
0IMTPHOTOCURE ASA NOK0.559.0058.4059.004911.913.35 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV67.0066.2066.889,5090.300.45 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV17.6217.1317.431610.301.75 
0INBST MICROELECTRONICS EUR1.0422.0421.5721.842,474,3380.130.60 
0INDDUNAV HOLDING JSC BGN1265.6263.8265.61262.50.95 
0IO2KUHNE & NAGEL AG CHF1(REGD)70.1369.6369.771211.071.56 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4522.7022.7022.7000.200.89 
0IP9PAGES JAUNES EUR0.2233.1230.3231.01,8870.80.33 
0IPDMOBOTIX AG NPV (REG)92.7589.2089.20111-6.196.49 
0IPTAKER SOLUTIONS ASA NOK213.2013.1613.202,013-0.181.35 
0IPYAUBAY TECHNOLOGY EUR0.5045.5045.5045.5029-0.801.73 
0IQCPETAR KARAMINCHEV AD BGN150.3349.2849.282140.581.19 
0IQUMERCIALYS EUR110.9110.6810.72113,986-0.191.70 
0IR9BULGARIAN HOLDING CO BGN1113.8102.3108.224,1043.53.31 
0IREHYDROPNEVMOTEHNIKA JSC BGN280.3477.5079.12499-0.320.40 
0IRFEVOTEC AG NPV9.0708.7108.7287,134-0.3954.33 
0IRKALTAREA NPV107.2105.4105.4488-0.60.57 
0IRNASSYSTEM SA EUR167.9465.3567.00115-2.263.26 
0IRTPAREF EUR2539.0039.0039.0025-0.200.51 
0IS8FONCIERE DES MURS(NEW) EUR419.5019.4019.402-0.150.77 
0ISMHKSCAN CORP NPV1.0251.0101.0107380.0121.20 
0IT3SCOR EUR7.87697225.6025.3825.479,611-0.020.08 
0ITPCREDIT AGRICOLE LOIRE HAUTE-LOIRE59.8259.8259.821-1.612.62 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN123.3222.5522.553,571-0.572.46 
0ITVZENIT AGROHOLDING AD BGN1537.0527.0527.0610-5.71.08 
0IU8SAFRAN S.A. EUR0.20243.8240.8243.11,029,9012.30.93 
0IUETOUR EIFFEL EUR485.1405.1405.140100.0200.39 
0IUJINTER PARFUMS EUR 342.8841.6341.63118-0.481.13 
0IUVTOTAL GABON ORD USD17172.5171.0172.5622.51.47 
0IV3GRAND HOTEL VARNA BGN12.9902.8812.9199,655-0.0612.05 
0IVBINNELEC MULTIMEDIA EUR1.533.5203.5153.52020.1504.45 
0IVJLECTRA EUR1.527.4026.5026.5014-0.531.94 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL181.7180.1181.74,6861.10.61 
0IVWBULGARSKA ROZA-SEVTOPOLIS BGN18.9208.9208.9201,0000.1701.94 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN17.2407.0907.090434-0.1391.92 
0IW5THALES EUR3157.6155.0157.025,1491.71.08 
0IW6MONCEY(FINANCIERE) EUR23(REGD)140.0139.8139.8750.40.29 
0IW7THOMSON SA EUR3.75112.0108.9109.0332-3.22.85 
0IWOINTERLOGIC REAL ESTATE JSC BGN188.0884.9284.92895-2.222.55 
0IWUFABASOFT AG NPV17.6017.6017.601800.201.15 
0IWVVAN DE VELDE ORD NPV30.9030.3530.40121-0.150.49 
0IWZESKER EUR241.5741.5741.5718,170-0.481.14 
0IX0GENERALE LOCATION EUR419.2619.0619.2690.281.48 
0IXLNRJ GROUP ORD NPV7.1407.1407.14010.1502.15 
0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR83.6303.6303.63020.1404.01 
0IXTLATECOERE EUR20.01510.00870.00882,7340.00022.33 
0IXYFONCIERE LYONNAISE EUR282.0082.0082.0000.400.49 
0IXZBOLLORE SA EUR165.7005.6585.69039,2930.0030.04 
0IY1ATRIA EUR1.7011.8511.8511.851500.201.72 
0IYFIDEAL GROUP SA PREF SHS EUR1.5037.1236.1836.1837,912-0.220.60 
0IYGAF AB SER`B` NPV41.5741.1241.371,1930.671.65 
0IYSPIRELLI & CO SPA EUR0.520.29890.29890.2989200-0.00230.76 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.08000.08000.08002-0.00505.88 
0IZ6SIPEF NV(INTERN PLANT & FINANCE) NPV15.5515.4215.559410.181.15 
0IZ8HENKEL AG & CO KGAA NPV(BR)74.9073.8574.8856,7271.331.80 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV85.0483.4684.8075,9621.321.58 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`7.0207.0207.0201,6020.0600.86 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG21.1020.4520.7514,5260.442.17 
0J0HKEYWARE TECHNOLOGIES NPV (POST0.80000.80000.80002-0.01501.84 
0J0VCAMPINE SA NPV (ACTIVE)137.0136.0136.0615.012.40 
0J1GGREENERGYCAPITAL SPA NPV219.4213.6216.1253-1.70.76 
0J1NSPAREBANKEN NORD NORGE NOK50131.1129.4129.9576-2.31.75 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1328.5322.4323.36,5953.10.98 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.013.5553.5053.54017,0900.0180.50 
0J2OCROSSWOOD SA EUR358.3457.2457.24162-0.721.24 
0J2RALSTOM EUR1420.4019.9820.2850,6810.462.32 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR17.7887.5857.585688-0.6007.33 
0J38COHERIS EUR0.4011.3611.1911.1925-0.211.86 
0J39SOFIBUS NPV12.2812.0412.046,2640.000.02 
0J3FSODEXHO EUR471.8571.2571.5019,260-0.050.07 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN1114.0113.0113.0376-1.00.84 
0J3XCOFINIMMO ORD NPV56.0054.7055.731,8510.430.77 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)20.9920.6520.892,0040.110.53 
0J50ORAD HI TEC SYSTEMS ORD ILS0.01143.6142.4143.53720.70.51 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.252.3752.3402.36422,3400.35417.62 
0J5QDANE ELEC MEMORY EUR0.3265.8364.8565.59577-0.350.53 
0J6VFONCIERE DES REGIONS GFR EUR351.6551.0051.2324,390-0.200.39 
0J6XTELEPERFORMANCE EUR2.5093.7492.3692.6998,417-0.840.90 
0J6YSOCIETE GENERALE EUR1.2536.1034.8035.848,940,4990.772.18 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)127.5127.5127.500.50.39 
0J75FLEURY MICHON EUR3.0525.0025.0025.0041.305.49 
0J77ODFJELL ASA SER`A`NOK2.5116.2114.2116.2357-4.63.81 
0J78ODFJELL ASA SER`B` NOK2.5114.0109.0114.02,616-2.52.15 
0J7DVRANKEN-POMMERY MONOPOLE EUR1512.7512.7512.7510.050.39 
0J7XMBB INDUSTRIES AG NPV102.0101.8102.0730.10.13 
0J86GERARD PERRIER INDUSTRIE EUR170.4268.1269.384-0.931.32 
0J8SASPO OYJ NPV5.1005.0205.02032,789-0.0400.79 
0J8WJACQUET METALS SA NPV255.7252.0253.790.10.03 
0J9CDUERR AG NPV23.6023.0323.524020.763.34 
0J9SINTICOM SYSTEMS AG NPV2.2002.2002.2006-0.0803.51 
0JAVEINHELL GERMANY AG NON VTG PREF NPV81.3379.4380.50296-1.161.42 
0JBYELANDERS AB SER`B`NPV83.1083.1083.104,212-1.201.42 
0JCDPROHA OYJ NPV0.31200.31200.3120861-0.00802.50 
0JCOALL FOR ONE MIDMARKET AG NPV60.8059.4059.403800.601.02 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.348.6808.5598.6717970.0000.00 
0JD8HOJGAARD HLDGS SER`B`DKK20280.0280.0280.0532-8.02.78 
0JDIENERVIT SPA NPV32.5731.7031.7010-1.123.42 
0JDM212.5207.9210.1110.60.30 
0JDPBABCOCK BORSIG AG(NEW) NPV106.8105.2105.92901.00.92 
0JDUPRECISE BIOMETRICS NPV4.3904.3554.3908,081-0.0150.34 
0JE5AMERICAN SHIPPING CO ASA NOK1032.4531.8532.252,2950.802.54 
0JEVOPTION NV NPV0.00960.00960.009611,5100.00000.00 
0JEWCOLRUYT SA NPV55.0654.2054.207,263-0.911.65 
0JFMZLATA MONETA II NPV92.1291.9591.964-0.340.37 
0JFTMARINE FARMS AS NOK2195.1194.9194.9102-1.00.49 
0JG5ELEKTROBIT OYJ NPV6.5606.5006.50052-0.0600.91 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF140.6138.0138.1410-4.73.28 
0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH302.3302.2302.2141.10.37 
0JGLPCI BIOTECH HOLDING ASA NOK31.3881.2821.282400-0.51628.70 
0JGOBERGEN GROUP AS NOK173.0072.9073.001,979-1.101.48 
0JH0REJLERKONCERNEN AB NPV`B`157.0157.0157.01,53410.06.80 
0JH2WIENER PRIVATBANK SE ATS1006.5006.5006.5001-0.0500.76 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV118.9117.1117.1177-1.51.25 
0JH4SPAR NORD BANK AS DKK10209.0068.8068.8059,4780.000.00 
0JHNPIPIS BROTHERS FARM EUR0.3474.2573.3574.00530.741.01 
0JHRTELEPLAN INTERNATIONAL NV EUR0.2554.7854.7754.773000.541.00 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF37.5636.6136.6225,471-0.892.37 
0JI3BADGER EXPLORER ASA NOK0.1251.5801.5661.5802790.1369.39 
0JI9THIN FILM ELECTRONICS ASA NOK0.111.3381.2941.33644,366-0.0040.33 
0JJJPROSAFE PRODUCTION USD0.164.4263.8363.83235-0.570.89 
0JJPACTIA GROUP EUR0.7594.8894.8894.88400.880.93 
0JK4TAG TEGERNSEE IMMO AG NPV14.3213.8013.8921,977-0.271.87 
0JKF1 GARANTOVANA A.S. EUR3393.6822.0022.008930.000.00 
0JLQSANOMA CORP NPV8.4008.2908.3252,2120.0000.00 
0JLWB+S BANKSYSTEME AG NPV37.2736.8936.893,5740.220.59 
0JMUTECHNOTRANS AG NPV17.3517.3017.352-0.251.42 
0JN9DSV DKK11,4131,3961,40724,192-20.16 
0JODJINHUI SHIPPING & TRANSPORTATION ORD5.6205.6205.62010,000-0.3806.33 
0JOIRICOH CO NPV134.6134.2134.230.00.00 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR17.0006.9606.980460.0000.00 
0JPBKUNERT NON VTG PRF NPV287.0281.9281.930-2.10.74 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.79.0389.0189.0382100.1281.44 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV46.3645.4045.426,527-0.110.23 
0JQRATMEL CORP COM STK USD0.00118.0017.6817.682,297-0.281.56 
0JR1BINDER&CO AG NPV (BR)23.5022.0922.503,3080.220.99 
0JR2LEONARDO VENTURE KGAA COM NPV27.2226.6027.0152,1510.250.95 
0JR9REINET INVESTMENTS SCA NPV24.5224.5224.52310-0.080.34 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV12.7112.1812.2011,655-0.775.95 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR65.3864.7065.386710.220.34 
0JSUSIPEF SA NPV56.0056.0056.000-0.400.71 
0JT4GEK TERNA HLDGS REAL EST CONSTRCT18.2218.2218.222,361-0.341.84 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR84.1981.0382.76931.311.61 
0JTZFRAPORT AG NPV45.7645.2545.7680.451.00 
0JVSHYPOPORT AG NPV200.2197.1197.2412-2.71.35 
0JWOATEA ASA NOK10136.2133.0133.77,765-3.72.69 
0JX9MARIMEKKO OY NPV11.9211.7811.80799-0.221.83 
0JXFPROTECTOR FORSIKRING ASA NOK1318.0314.5316.32,121-2.50.78 
0JXZGALAPAGOS NV ORD NPV22.4421.9622.152,581-0.080.36 
0JYMMLP AG NPV2,0491,9822,03618050.27 
0JYOBB BIOTECH CHF140.1539.6039.93341-0.431.05 
0JYZLOOMIS AB NPV`B`408.4403.2408.437,1406.91.72 
0JZ0LOVECH-TOURS JSC BGN1542.0539.9539.9112-5.41.00 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN177.7676.9476.942-1.131.45 
0JZ8PINGUINLUTOSA NV NPV5.0405.0405.0405050.0400.80 
0JZSLPKF LASER & ELECTRONICS AG NPV77.7077.2277.70120.260.34 
0JZZVALUE8 NV EUR24.8704.7704.78514,438-0.0641.32 
0K11WACKER NEUSON SE NPV16.3216.1016.282,547-0.020.12 
0K2FBILLBOARD AD BGN10125.3119.5119.582-0.50.41 
0K2KCBA ASSET MANAGEMENT AD BGN154.9854.1954.19200.310.57 
0K2PEXPAT BETA REIT-SOFIA BGN17.5407.3297.4503,0780.1351.85 
0K3H486.7479.1479.1486-1.70.36 
0K45EXOR SPA EUR0.5212.9712.7412.84620-0.433.24 
0K4OICADE (NEW) NPV23.5023.0423.172,989-0.190.81 
0K5EDRAGERWERK AG NON VTG PREF NPV57.3057.1057.2024-0.300.52 
0K6FWINTER AG NPV125.2124.8125.22011.21.01 
0K6RNORDECON INTERNATIONAL EEK10131.7121.2123.62,531-28.118.49 
0K75CLOETTA AB `B`NPV50.4048.4148.422790.861.80 
0K78ASSICURAZIONI GENERALI SPA EUR131.2430.9731.1441,2280.060.19 
0K7FAURUBIS AG ORD NPV82.4580.7580.985,9751.051.31 
0K7JANTENA 3 TELEVISION EUR0.758.9006.9027.05146,058-2.64527.28 
0K7UAGFA GEVAERT NV ORD NPV28.9728.6128.96330.311.09 
0K7VAKER ASA SER `A` NOK2833.7533.7533.756091.444.46 
0K7XAUTOLIV INC USD1 SDR13.0412.8912.8959-0.261.94 
0K80APRIL GROUP EUR0.469.7968.4768.665,807-0.670.97 
0K85AZIMUT HLDG S.P.A ORD NPV17.9017.7017.748,669-0.251.39 
0K8DBOLIDEN AB NPV.4.8304.7904.7957,9830.0090.19 
0K8JAREVA(CI) EUR38(CERT D`INVEST)24.3224.2624.2815-0.020.08 
0K8MCARGOTEC CORPORATION NPV ORD `B`250.7249.7249.794-2.10.82 
0K8NBENETEAU EUR0.108.8908.5708.5902,147-0.2302.61 
0K8WDERICHEBOURG EUR25.4565.3385.4301,8250.0681.26 
0K91EUROCASTLE INVESTMENT ORD NPV114.5113.3113.61360.60.50 
0K92EDISON SPA EUR1473.0466.0471.61048.01.73 
0K93CREDITO EMILIANO SPA EUR112.3812.0212.121,2990.413.50 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.5483.5223.5466,838-0.0080.23 
0K97ELECNOR SA EUR0.116.5216.1816.18122-0.221.35 
0K9AEURONAV NPV10.6210.5010.62730-0.131.16 
0K9EHELLENIC EXCHANGES HLDGS EUR1.75107.6106.4106.6231-1.00.94 
0K9HFAES FARMA SA EUR0.13.6703.6303.6602,2000.0200.55 
0K9JFIAT SPA DI RISP EUR5(NON CNV)14.3214.3214.322-0.493.34 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)135.6133.7133.98590.90.65 
0K9OGEOX S.P.A. ORD EUR0.171.7370.4270.55174-0.200.29 
0K9PGN STORE NORD DKK4148.8142.5145.216,050-4.73.12 
0K9TELLAKTOR SA EUR0.812.23140.58800.588030,3000.00000.00 
0K9VHAL TRUST CERTS(1 UNIT)117.8117.3117.51090.00.00 
0K9WHUHTAMAKI OYJ `I`NPV35.6234.9835.1610,482-0.340.96 
0KA1INTRALOT SA EUR0.301.0801.0801.0808,8520.0363.41 
0KA3IPSOS EUR0.2545.8245.2045.82939-0.020.04 
0KABKKR PRIVATE EQUITY INVESTORS COMMON1,3431,3191,33512360.48 
0KASMEDIQ NV EUR0.2539.1939.1939.1924.6513.46 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.262.1302.1302.130562,5000.0301.43 
0KAZMYTILINEOS HLDGS EUR0.60(REGD)33.5733.5733.57304-0.010.03 
0KB3NEXITY EUR513.7713.3513.528400.030.22 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR378.2577.2577.746,6990.340.43 
0KBKSEAT-PAGINE GIALLE NPV84.8784.2584.72240.420.49 
0KBLPETROLEUM GEO SERVICES ASA NOK338.4137.4337.959100.320.84 
0KBQRATOS AB NPV SER `B`35.2234.8835.129,0160.581.68 
0KBSRECORDATI EUR0.12559.4557.5558.8322,412-0.881.47 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.4502.4202.42520,727-0.0281.12 
0KBURHODIA EUR128.9808.6858.830571-0.3323.62 
0KBVREALIA BUSINESS SA ORD EUR0.241.0201.0151.0153-0.0050.49 
0KBYRENTA 4 SERVICIOS DE INVERSION SA EUR0.413.2013.2013.200-0.100.75 
0KBZREXEL PROMESSES EUR525.7425.4025.5423,9120.140.55 
0KC4SEA STAR CAPITAL PLC EUR0.0453.1550.4450.6149,889-1.693.23 
0KCCSLIGRO FOOD GROUP NV EUR0.062.1302.1302.13049-0.0231.06 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA7.7587.5657.5935,822-0.1481.91 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV96.2894.9895.82185-0.290.30 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)122.8119.3120.11,230-2.52.00 
0KCPTESSENDERLO CHEMIE NPV20.8020.4920.4944-0.411.96 
0KD1TUBACEX EUR0.453.8203.7753.81520,2150.0651.73 
0KD2TUBOS REUNIDOS SA EUR0.100.57500.57100.57106010.00400.71 
0KDDVOCENTO SA EUR0.200.70600.70600.70603-0.02203.02 
0KDKBARCO(NEW) NPV22.899.4822.891190.000.00 
0KEDINFINEON TECHNOLOGIES AG ORD NPV37.6436.8236.832,466,958-0.491.32 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)203.2201.1201.2590.40.18 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF115.8114.6115.438-0.80.65 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX34.2333.8834.1530.250.74 
0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF10.3010.0510.1610,1400.010.10 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF79.5778.2379.17781-0.430.54 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF211.0211.0211.000.20.09 
0KF5DAIMLER AG ORD NPV(REGD)197.5191.0194.08,7987.13.78 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)527.0522.8524.070,8552.00.38 
0KFHREVENIO GROUP CORP EUR0.3030.3030.1230.30265-0.120.39 
0KFLUNITED LABELS AG NPV1.4701.4701.470503-0.0201.34 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)13.2413.0513.161,940-0.090.68 
0KFXDANONE ORD EUR0.2566.9066.2466.6153,1250.390.59 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1695.5688.3690.085-2.50.36 
0KG0TIETO OYJ ORD NPV18.6818.4218.4519,207-0.201.07 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV0.74000.74000.7400130.00000.00 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN1149.5147.2147.2416-4.32.83 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK307.0307.0307.0341.00.33 
0KGYBTS GROUP AB NPV`B`289.0289.0289.075017.06.25 
0KHESONGA OFFSHORE EUR0.11119.5117.3118.1138-3.32.75 
0KHHGEOX S.P.A. ORD EUR0.10.44100.43150.433017,357-0.00601.37 
0KHZIVG IMMOBILIEN AG NPV121.4120.4121.161-0.20.13 
0KIISSAB AB SER`A`NPV58.1456.8856.9421,090-0.991.71 
0KIQFRIWO AG NPV17.4017.4017.400-0.301.69 
0KIZNEW WAVE GROUP AB SER`B`NPV118.9117.2117.44,3803.42.98 
0KJ7IBERSOL SGPS SA EUR18.1208.0408.06039-0.0400.49 
0KJDMARINA PORTOROC NPV108.2106.9106.9596-1.00.95 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR13.5883.5483.5744,2790.0330.93 
0KO8ENEA SA PLN113.3611.5011.5050,0000.000.00 
0KSAPOL-AQUA S.A. PLN170.7168.7168.871,434-0.911.30 
0KSXRUCH S.A. PLN1163.4161.6162.29-1.91.14 
0KURPSI AG ORD NPV23.0023.0023.0010.000.00 
0KUVATARI EUR10.15100.14500.148526,0190.00000.00 
0KUYPNE WIND AG NPV(REGD)12.2612.1212.224550.020.16 
0KV7TOMRA SYSTEMS ASA NOK1167.9162.9164.617,266-2.71.60 
0KVRKLOEKNER & CO NPV6.1005.6406.02014,3670.5059.16 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1168.3166.5166.534,425-0.80.47 
0KX9GLOBAL TENDER BARGES ASA NOK0.6061.4359.8359.9818-1.452.35 
0KXOPLAMA PUR NPV144.4141.9143.0652-3.72.52 
0KYYAEGEK SA EUR0.32521.2516.9520.33141.50.29 
0KZAMOTORS LIQUIDATION CO USD1.66637.7137.2637.712410.441.17 
0L8ZCONTEXTVISION AB SEK0.255.1805.1805.18065-0.4007.17 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.035.7604.2104.210290.0000.00 
0L9ECREDIT SUISSE GROUP CHF0.0486.7185.4286.68820-0.060.07 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM19.8019.5519.683,7940.040.20 
0L9GAP MOLLER-MAERSK A/S `B`DKK1000100.3399.2199.36141-0.300.30 
0L9JQUANMAX AG EUR120.0619.5819.712,171-0.080.40 
0L9QFISKARS AB OY NPV15.7815.5615.561,0750.503.32 
0L9ZKABE NUSVAGNAR SER`B`NPV306.0306.0306.010.00.00 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON9.7309.4609.62069,2470.0450.47 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD7.9607.8707.924161,0830.0250.32 
0LBYMONTE NPV84.5065.5084.502370.000.00 
0LC3PHYLAXIA 1912 HLDG HUF20068.5867.2567.251,164-0.861.27 
0LC6CPU SOFTWAREHOUSE AG NPV71.5470.9571.04154-0.310.44 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV44.3843.8643.894,7300.020.04 
0LCXPETROLEUM GEO SERVICES ASA NOK3211.3194.0211.227,76227.314.87 
0LD0GDF SUEZ EUR115.9515.8015.8116,677,3400.060.36 
0LD4EAG-BETEILIGUNGS AG NPV34.1033.7533.75358-0.351.02 
0LD5FOURLIS HLDG EUR183.6379.0279.053,749-2.933.57 
0LGIHAVILA SHIPPING NOK251.4481.4481.4481,600-0.0201.36 
0LLPTISCALI SPA NPV0.21250.21150.21158,8120.00150.71 
0LN7AIR FRANCE - KLM EUR8.50(REGD)8.4148.1708.20387,781-0.0690.83 
0LNFUNILEVER NV CVA EUR0.16270.2270.2270.21-5.11.86 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV26.7626.3226.6782,309-0.060.21 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.104.2084.0964.17616,9360.0400.97 
0LNTFUGRO NV EUR0.0514.8214.8214.82533-0.694.48 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST240.1236.0236.01,115-3.61.51 
0LO4WOLTERS-KLUWER NV CVA EUR0.1260.6060.2860.51236-0.070.12 
0LO6C.S.M NV EUR0.25559.1552.5552.511,066-4.20.75 
0LO7AALBERTS INDUSTRIES EUR0.25164.7164.7164.700.60.38 
0LO9AMG ADVANCED METALLURGICAL GROUP N.15.1814.0614.577,8020.624.45 
0LOAKONINKLIJKE AHOLD NV EUR0.30274.0274.0274.004.81.79 
0LODREED ELSEVIER NV EUR0.0792.1791.1291.70312-0.010.01 
0LOESUPER DE BOER NV ORD EUR1.30293.4293.4293.428.42.94 
0LP3IMPRESA SGPS SA EUR0.5296.2293.7293.74990.50.16 
0LP5MULINSAR SA SICAV EUR103.3203.1603.2898,211-0.0812.42 
0LQ1CONTINENTAL AG NPV67.3466.2266.6815,5680.600.91 
0LQ4KRONES AG ORD NPV128.4127.0128.33830.70.55 
0LQGASSECO POLAND SA PLN185.0085.0085.0016,600,0584.175.17 
0LR2AMPLI PLN143.5842.7842.78170.160.38 
0LRIJUMBO SA EUR1.425.1614.9014.901,9170.000.00 
0LRKBANKIER PLN1278.9273.2273.258-3.41.24 
0LRLULMA CONSTRUCCION SA PLN24.4303.8753.96519,688-0.2365.62 
0LRVBUDIMEX PLN5464.6464.6464.6833.90.84 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM56.3855.8556.223640.460.82 
0LSLCYFROWY POLSAT SA PLN0.04101.2100.1100.7960.20.16 
0LSOCERSANIT-KRASNYSTAW PLN0.1014.2814.1514.25152-0.634.23 
0LTGENERGOPOL PLN4226.0223.7225.63,7490.10.03 
0LTIENERGOMONTAZ POLNOC PLN3.5414.0412.1414.000.10.02 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.111.1210.7010.752,832-0.070.65 
0LUSIRENA(HUTA SZKLA)SA PLN3143.3142.4143.23050.50.37 
0LVJLENA LIGHTING S.A. PLN0.0511.2310.7610.767,120-0.524.57 
0LVKLENTEX PLN2.05112.8112.5112.879-0.20.19 
0LWGNFI JUPITER PLN0.130.4630.0130.14942-0.110.36 
0LWHNFI PROGRESS PLN0.10103.7101.8101.951-1.81.69 
0LX1OPTIMUS SA PLN1207.5099.0099.004,7520.000.00 
0LXBPOLISH ENERGY PARTNERS SA PLN256.1855.5055.981,410-0.120.22 
0LXCPEPEES PLN0.06212.0207.3207.383-4.52.12 
0LY1QUMAK-SEKOM PLN19.5859.5009.5281,081-0.0971.01 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK102,9202,7202,72015-1806.21 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,9362,7022,7443,704-1274.42 
0M0EERCROS SA EUR1.603.4953.3333.333951-0.2105.93 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.19000.19000.19003,215-0.00251.30 
0M29BULGARIAN RIVER SHIPPING EAD BGN1132.6131.5132.21421.10.86 
0M2NORION CORPORATION SER`A`NPV51.7051.7051.70700-0.601.15 
0M2OORION CORPORATION SER`B`NPV52.5851.6652.209,610-0.330.63 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV6.5906.5806.59080-0.0400.60 
0M2TKPS AG NPV0.89600.84200.8420212-0.05606.24 
0M2ZSTATOIL ASA NOK2.50265.4260.0263.1582,405-1.80.69 
0M3QBEFIMMO SCA NPV SICAFI175.6171.6171.6226,221-3.21.84 
0M3TACTA HOLDING ASA NOK0.180.23000.22600.226013,105-0.032912.71 
0M42FERROVIAL SA ORD EUR0.2742.1724.4726.71,922-13.31.79 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20245.7241.6245.11,989,6210.90.37 
0M5UIMPRESA SGPS SA EUR0.50.10400.10400.1040324-0.00403.70 
0M69OTP BANK HUF10024,50012,59012,59086400.00 
0M6IHEIJMANS ORD32.3531.7031.998230.040.14 
0M6JH & H INTERNATIONAL `B` DKK10078.0077.8077.804830.700.91 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS3.7913.3423.79134,7070.3439.95 
0M6SALLIANZ SE ORD SHS NPV(REGD)318.9316.6317.234,1150.20.05 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV145.7496.5096.5010,9680.000.00 
0M8ZGLINTT-GLOBAL INTELLIGENT TECH SGPS EUR10.49800.49800.498019-0.00200.40 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD256.2252.1252.734,0200.80.32 
0M9ERYGGE-VAALER SPAREBANK PRIMARY CAPITAL431.0431.0431.0013.03.11 
0MCBEWORK SCANDINAVIA AB NPV146.0146.0146.072.41.67 
0MCGHAMBORNER REIT AG NPV6.5006.4406.44098-0.0300.46 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV148.8148.8148.877-2.41.59 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV150.7147.5149.1162,758-1.51.01 
0MCYFOTEX HLDGS SE EUR0.423.3003.3003.3005000.0000.00 
0MD5EXEL COMPOSITES OYJ NPV0.31800.31600.316010,6940.01203.95 
0MD9NORTH ENERGY ASA NOK12.7302.7302.730205-0.0301.09 
0MDSARYZTA AG CHF0.026.0416.0006.02545-0.0751.23 
0MDTELECTROLUX AB SER`B`NPV96.0294.5295.1364,773-0.150.16 
0MDXPARKEN SPORT & ENTERTAINMENT DKK20135.0135.0135.04,354-1.51.10 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)11.7511.4511.5715,5780.070.61 
0MEFRAPALA VMC OYJ NPV1.8451.8451.845135-0.0301.60 
0MELDECEUNINCK NPV2.3702.3702.3702,3750.0401.72 
0METKONECRANES OYJ NPV64.2060.9563.152,6053.706.22 
0MFAARISE WINDPOWER36.9036.5336.75234-0.300.81 
0MFUAGFA GEVAERT NV ORD NPV0.93000.88600.886020-0.03503.80 
0MFWKBC ANCORA CVA NPV52.6051.6552.104300.350.68 
0MFYARYZTA AG CHF0.021.8021.7901.80022,656-0.0201.10 
0MG1FIELMANN AG NPV44.4543.6843.6825-0.481.08 
0MG2HEIDELBERGCEMENT AG NPV146.0143.4145.714,1491.61.09 
0MG5ELRINGKLINGER AG NPV4.6004.3534.353544-0.1753.87 
0MGBGENMAB AS DKK1(BR)1,3921,3461,3805,523-110.76 
0MGCNKT HLDG AS DKK20462.2454.1454.12,7175.81.29 
0MGDJYSKE BANK AS DKK10547.5533.8545.58,23221.54.10 
0MGESYDBANK AS DKK10403.4387.8398.110,70818.34.82 
0MGGKEMIRA OYJ NPV21.5621.4421.452,3930.040.19 
0MGHCARGOTEC CORPORATION NPV ORD `B`49.3747.5048.191,7150.962.03 
0MGIOUTOTEC OYJ NPV9.7409.6029.63962,4120.0470.49 
0MGJVICAT EUR442.5541.8842.48260.330.77 
0MGLM6-METROPOLE TELEVISION EUR0.4012.6512.5612.6086,193-0.010.08 
0MGOJC DECAUX SA NPV16.2215.9116.176,285-0.090.55 
0MGPBIC EUR3.8262.9062.2062.20692-0.450.72 
0MGRFAURECIA EUR710.1099.8449.84445,221-0.2362.34 
0MGSSEB SA EUR192.6090.3590.7010,836-1.501.63 
0MGVERAMET EUR3.0557.5056.7056.784261.683.04 
0MH1BUREAU VERITAS EUR0.1229.4929.1829.2134,096-0.311.05 
0MH6IPSEN EUR1122.1120.8121.710,6330.80.66 
0MHCERG SPA EUR0.1019.4018.6319.1048,508-0.211.06 
0MHDACEA SPA EUR5.1618.1317.7317.828,771-0.281.52 
0MHJAZIMUT HLDG SPA ORD NPV25.4625.0625.293,6650.160.62 
0MHMSCHIBSTED ASA NOK1352.0319.6327.1103,894-20.05.76 
0MHPDNO INTERNATIONAL ASA NOK0.2512.5012.2712.42182,202-0.060.48 
0MHQSEVAN MARINE AS ORD NOK0.226.3026.0526.153,2170.000.00 
0MHTPEAB AB SER`B`NPV83.7880.8081.3535,060-3.904.57 
0MHUINDUSTRIVARDEN AB SER`C`NPV393.4390.1392.316,0810.50.13 
0MHWVOLVO(AB) SER`A`NPV314.0310.9310.977,9092.20.71 
0MHZSSAB AB SER`B`NPV57.1455.8556.0487,135-0.911.60 
0MI0AUTOLIV INC USD1 SDR1,0301,0141,0292,45660.60 
0MI3JM AB NPV167.1162.0162.34,134-3.62.14 
0MIPCA IMMOBILIEN ANLAGEN AG NPV23.9623.3823.382,4780.060.26 
0MIUIMMOEAST AG NPV(BR)362.7361.7361.72130.40.11 
0MJ1PALFINGER AG NPV22.9522.5022.68484-0.050.22 
0MJFVOEST-ALPINE AG NPV133.7132.7133.54,8880.70.51 
0MJHZUMTOBEL AG EUR104.9604.9604.9602,299-0.0801.59 
0MJKERSTE GROUP BANK AG NPV63.4461.4861.7313,693-1.272.02 
0MJTANTENA 3 TELEVISION EUR0.754.5504.5204.5308,4290.0080.17 
0MJXAKER ASA SER `A` NOK28601.0595.0601.0437-2.00.33 
0MJZANDRITZ AG NPV (POST SPLIT)54.6554.0054.055,173-0.380.69 
0MK3BINCKBANK NV EUR0.1022.3322.1222.1710,2400.080.34 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST81.0081.0081.0006.018.01 
0MK8LOQUS HOLDINGS PLC EUR0.232937219.5219.5219.55552.31.07 
0MKFOCE NV EUR0.502,6902,6842,6844180.68 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.35780.33640.350225,810-0.01353.71 
0MKHOMV AG NPV38.3837.8038.0616,5830.070.18 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS276.7274.5275.0841.50.55 
0MKKOESTERREICHISCHE POST AG NPV192.7192.7192.710.70.36 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV99.6999.6999.6919-0.070.07 
0MKMSLIGRO FOOD GROUP NV EUR0.0610.7810.6610.742880.040.37 
0MKNSMIT INTERNATIONALE EUR2.3091.7891.7891.789,3720.160.17 
0MKOSOL MELIA S.A. EUR0.207.3257.1957.1952,157-0.1201.64 
0MKPSTRABAG SE NPV47.3546.8046.8592-0.400.85 
0MKSTOMTOM NV NPV4.1703.9863.9973,017-0.1273.08 
0MKTTECNICAS REUNIDAS EUR0.115.3815.0915.281,3920.171.09 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA60.9060.4060.802100.550.91 
0MKXVOEST-ALPINE AG NPV21.8821.1021.129,095-0.442.04 
0MKYWAVIN NV EUR0.0580.0379.7579.751,786-0.090.11 
0MKZWIENERBERGER AG NPV31.1630.4430.8553,2090.411.35 
0ML0SONAE SGPS SA EUR10.93200.92000.924569,2520.00300.33 
0ML1EDP RENOVAVEIS SA EUR58.8858.4358.43583,178-0.4434.98 
0ML3MEVAK AS EUR33.19621.3621.3621.310.70.11 
0ML7NEDSENSE ENTERPRISES NV EUR0.100.06000.05950.06006,365-0.00507.69 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN118.0717.9117.911270.090.51 
0MLGANDRE TRIGANO EUR4223.9221.6222.81,5552.91.31 
0MLJ53.9053.5353.8345,0240.380.71 
0MLUXACT OMX30 ETF93.9793.5193.731470.080.08 
0MLVREALTY VAILOG S.P.A. NPV428.5427.0427.02-4.00.93 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1054.7254.4954.7210.651.19 
0MM7KPNQWEST EUR0.50 SER`C`39.8639.8639.861,938-1.102.69 
0MMABALDA AG NPV92.8992.5292.69250.050.05 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)34.9534.9534.95110-0.150.43 
0MNAROTO SMEETS NV EUR50.70400.70400.704020-0.096012.00 
0MNCRTL GROUP NPV29.8529.4029.689100.000.00 
0MNJDYSON GROUP ORD GBP0.2530.4730.3830.443970.170.55 
0MNKKPNQWEST EUR0.50 SER`C`23.7023.5523.635230.351.48 
0MNLASSECO SLOVAKIA EUR0.03356.3355.9056.0072-0.100.18 
0MNNAQUA PLN1628.1528.0228.15340.040.12 
0MNUMICRONIC MYDATA AB NPV25.6125.4125.53970.070.28 
0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM24.2724.2724.270-0.401.63 
0MO6KPNQWEST EUR0.50 SER`C`78.0277.4577.459950.680.88 
0MO8SEABIRD EXPLORATION LTD USD0.016.5306.5306.5302,6190.0600.93 
0MOBKEYYO EUR0.32(POST CONSOL)63.0462.6063.04106-0.010.02 
0MOCAQUA PLN1693.5193.2293.5100.590.63 
0MOESCHWEIZER ELECTRONIC AG NPV (REGD)2.6002.6002.6003-0.0200.76 
0MOFAGEAS NV NPV43.6843.6843.6800.140.31 
0MOHTANDBERG ASA NOK1(NEW)36.1735.8635.904,291-0.050.15 
0MOLSAFILO GROUP EUR584.1283.9083.9600.360.42 
0MOSITISSALAT AL MAGHRIB MAD68.0008.0008.0001-0.1001.23 
0MOZBAYERISCHE MOTOREN WERKE AG EUR139.7439.4639.5550.030.06 
0MP0DEUTSCHE POSTBANK AG NPV51.8351.5751.570-0.671.28 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)117.4116.5117.2369-0.50.41 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV14.2514.0014.163,5010.020.16 
0MP3E.ON AG NPV75.9375.9075.9100.010.01 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)33.1632.9133.04457,3190.230.69 
0MPJGEA GROUP AG NPV52.5051.9051.9515,170-0.350.67 
0MPLSGL CARBON SE NPV3.9153.8153.8881,7380.0782.03 
0MPMMETRO AG NPV3.2603.1503.15619,926-0.1454.39 
0MPPE.ON AG NPV11.6511.5011.601,007,1470.141.22 
0MPQLEONI AG NPV193.4136.5136.530.00.00 
0MPRFRESENIUS AG NPV52.2940.1240.1265,9850.000.00 
0MPSVOSSLOH AG NPV84.2277.2283.571,4615.577.13 
0MPTBRENNTAG AG NPV63.1861.5061.7915,473-0.651.04 
0MPYKONINKLIJKE VOPAK EUR0.5054.9025.7425.7446,3100.000.00 
0MQ0NORTH MEDIA AS DKK550.4050.4050.403,8254.509.80 
0MQ1KIT DIGITAL INC USD0.000118.4113.2713.276,6110.000.00 
0MQ2P/F BAKKAFROST DKK1617.3609.5610.3558-6.51.05 
0MQ4SETFORGE EUR3058.1157.9858.061,5660.641.11 
0MQAITERA ASA NOK0.309.0009.0009.0001,523-0.1401.53 
0MQCTTS GROUP ASA NOK0.509.8809.8809.880578-0.0800.80 
0MQGMICRONIC MYDATA AB NPV495.8482.2494.22,6147.91.61 
0MQTMOTOR OIL SA EUR0.30(CR)20.7520.7520.751,013-0.080.37 
0MR4BYGGMAX GROUP AB NPV52.9551.8152.151,0120.851.66 
0MRHAVALON INNOVATION AB SER`B`NPV1.6521.6101.63553,4990.0000.02 
0MRIFASHION BOX EUR0.300.74990.73860.7499185,3500.00370.50 
0MRLALITA LTL10.66120.65060.65425,339-0.00380.58 
0MRMBANG & OLUFSEN HLDG DKK10 `B`12.4012.4012.4026-0.100.80 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV61.6960.8360.835,008-1.061.70 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR510.0810.0110.0110,000-0.131.27 
0MS5S.A.G.A. EUR7(REGD)0.68500.68000.6850200-0.00380.55 
0MSDCOMPUGROUP MEDICAL AG NPV22.8416.2216.22235,0640.000.00 
0MSENYESA VALORES CORPORACION SA EUR1.20.00560.00560.0056105-0.00046.67 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25111.1108.2111.123,4401.21.09 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1049.1049.1049.1011.904.03 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV329.2319.6322.310,274-8.82.66 
0MTHALAPIS SA EUR0.30610.8610.8610.861-14.12.26 
0MTJLIMELIGHT VCT ORD GBP0.10383.9383.9383.91685.81.53 
0MTQWAREHOUSING & DISTRIBUTION DE PAUW NPV474.8474.8474.8230.36.81 
0MTRLIMELIGHT VCT ORD GBP0.1098.4198.3898.41820.020.02 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1092.8592.8592.85415-0.240.26 
0MTZNOVABASE SGPS SA EUR0.5(REGD)5.9505.8505.85020-0.1001.68 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV21.0019.9519.955,804-0.472.28 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR36.8876.2806.3842,393,557-0.5217.55 
0MUFCENIT AG NPV7.4007.4007.40014-0.1001.33 
0MUJTOTAL SYSTEMS ORD GBP0.05250.6250.5250.600.30.11 
0MUMEDENRED ORD32.5130.9230.9994,053-1.534.70 
0MUNIREN SPA EUR12.1202.0902.11810,0750.0040.19 
0MV2FREENET AG NPV30.2829.9930.0625,2610.040.13 
0MV4PHILIP MORRIS(CZ) CZK100017,21017,21017,21051,3508.51 
0MV5VT GROUP ORD GBP0.0551.3850.9951.0012,408-0.200.39 
0MV6LAURENT-PERRIER EUR3.8105.0103.5103.5100-2.01.90 
0MV8TECHNICOLOR SA EUR0.100.11220.11220.1122434-0.00484.10 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75209.3208.8209.22280.00.00 
0MVYSFC ENERGY AG NPV17.3617.0017.105,050-0.160.93 
0MW2STOCKMANN AB(OY) `B`EUR22.9352.8052.80513,320-0.0903.11 
0MW7LEGRAND PROMESSE EUR497.1495.6695.7633,692-0.310.32 
0MWISTALLERGENES EUR113.0513.0413.0424,406-0.030.25 
0MWKLINDAB INTL AB NPV208.1201.4204.010,084-0.40.20 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN148.0942.0942.091,0260.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV56.5055.9056.053,541-0.480.84 
0MZXVIENNA INSURANCE GROUP NPV33.1532.8533.084040.280.84 
0N08PANORO ENERGY ASA SEK1.4629.2528.9029.105,4090.451.57 
0N2CWERELDHAVE BELGIUM NPV47.6047.6047.60161.403.03 
0N2QBIJOU BRIGITTE NPV37.7537.7537.7500.350.94 
0N2RCHRIST WATER TECHNOLOGY AG NPV26.5726.4526.515910.070.26 
0N2XTAURON POLSKA ENERGIA SA PLN94.2053.0503.050500,0000.0000.00 
0N2ZVOSSLOH AG NPV47.6047.1347.48720.250.53 
0N4IDANIELI & C DI RISP EUR1(NON CV)19.5419.5419.541,0260.090.48 
0N4YCOLRUYT SA NPV36.0635.7235.836,5340.340.96 
0N54A2A SPA EUR0.522.2752.2302.262770,739-0.0030.13 
0N5ZALTAMIR AMBOISE EUR623.0023.0023.000-0.100.43 
0N61AMPLIFON EUR0.0226.4425.9526.3930,5220.602.31 
0N6BARCADIS NV EUR0.0255.1054.0554.103,3270.581.07 
0N6KAVANQUEST SOFTWARE SA EUR11.6201.4921.6008,1540.0624.03 
0N6OBASIC NET SPA EUR0.527.6807.6807.6808210.0400.52 
0N6ZBIOTEST AG NPV42.0042.0042.0011.002.44 
0N70BIOTEST AG NON VTG PRF DEM528.5028.5028.5010.602.15 
0N75BONDUELLE EUR76.2006.1106.145470.0651.07 
0N7DBURE EQUITY NPV410.4404.0410.13322.10.51 
0N7ICAIRO COMMUNICATIONS EUR0.0522.6052.5802.6051,4620.0180.68 
0N7NCOMPAGNIE DES ALPES NPV16.3616.2816.282620.100.62 
0N8FCEWE COLOR HOLDING AG NPV101.7101.2101.712-0.10.05 
0N9FEINHELL GERMANY AG NON VTG PREF NPV66.9066.8066.8000.500.75 
0N9GENDESA SA EUR1.2(REGD)21.9021.6021.672,822,605-0.150.69 
0N9KELMOS SEMICONDUCTOR AG NPV69.3068.0068.0063-0.600.87 
0N9OEMAK EUR0.260.89700.89400.89401,924-0.03603.87 
0N9SENI EUR113.8713.6913.79453,9990.010.04 
0N9VESSO(FRANCAISE) EUR7.65120.2115.6119.22522.62.23 
0N9WNETGEM NPV1.00001.00001.000090.00000.00 
0N9ZEVS BROADCAST EQUIPMENT NPV33.4033.2033.356980.551.68 
0NA0EXEL INDUSTRIES SA EUR2.545.0045.0045.0000.400.90 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR12.4002.4002.40046-0.0401.64 
0NBDHEINEKEN HLDG ORD EUR1.659.1558.4058.63102,7020.631.08 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV19.2018.9019.053,881-0.060.31 
0NBXIFIS EUR121.4521.3021.454540.140.66 
0NC0IMMOBEL NPV18.4618.4618.46150-0.201.07 
0NC5INVESTOR AB SER`A`NPV312.5310.6311.35,006-1.50.48 
0NC6INVESTOR AB SER`B`NPV313.6189.3189.3659,1540.00.00 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV15.5015.5015.503500.000.00 
0NCVLENZING AG NPV24.9524.7524.751160.150.61 
0ND2LPKF LASER & ELECTRONICS AG NPV9.3258.5759.325760.7508.75 
0ND5LUNDBECK(H) A/S DKK542.7441.6442.3654,364-1.252.87 
0NDAMANITOU EUR122.4021.8021.93285-0.431.90 
0NDPMLP AG NPV7.2107.1707.1706-0.1201.65 
0NE1MEDIASET SPA EUR0.524.3484.2844.31219,4080.0080.19 
0NELLNC PROMESSES EUR141.1041.1041.101-0.200.48 
0NENOVB HOLDING NPV (BR)19.9019.9019.901-0.090.46 
0NESORIOLA-KD CORPORATION SER`B`NPV0.94100.93500.93508650.00200.21 
0NEXORPEA EUR2.58.1267.5307.80018,668-0.1501.89 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.6024.5684.5681,773-0.0340.74 
0NG6ADENOR GROUP NPV(POST SPLIT)3.1303.1303.13042-0.1053.25 
0NGPHOME INVEST BELGIUM NPV18.3618.3618.3620.000.00 
0NHVRECTICEL NPV9.9909.8359.8352,0380.0550.56 
0NI1RHEINMETALL AG NPV734.0713.8720.4103,8427.11.00 
0NIBREALTECH AG NPV1.0501.0501.05050-0.0706.25 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)14.6414.0214.024,986-0.271.86 
0NIQSARTORIUS NPV203.5199.0199.4717-6.63.20 
0NIRSARTORIUS NON VTG PFD NPV254.9251.4252.119,225-5.01.94 
0NISSBM OFFSHORE N.V. EUR0.2518.4718.2118.3119,921-0.301.59 
0NJ5SAFILO GROUP EUR51.0541.0471.048490.0636.34 
0NJPSOL EUR0.5239.1639.1039.142,511-0.230.59 
0NJQSOPRA GROUP EUR4179.0176.6178.16701.00.54 
0NKLTELEKOM AUSTRIA(TA) NPV8.1908.0758.1552,5210.1551.94 
0NKYTELES AG ORD NPV0.50500.50500.505015-0.01102.13 
0NL1TEPLA ORD NPV13.0012.7612.827-0.272.06 
0NL3TRELLEBORG AB SER`B`NPV420.2415.2415.519,784-1.70.41 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV9.5609.1659.3054,196-0.1701.79 
0NM7VIRBAC EUR1.25321.0313.0313.013-4.81.49 
0NMKVESTAS WIND SYSTEMS DKK1108.3105.7106.8834,2400.50.45 
0NMOWACKER CHEMIE AG NPV243.0242.5243.0175.02.10 
0NMRWERELDHAVE NV EUR1014.9014.6014.801,3850.050.34 
0NMUWOLTERS-KLUWER NV CVA EUR0.12177.4175.8176.928,041-0.20.13 
0NNCZIGNAGO VETRO EUR0.109.6909.6909.6909-0.2002.02 
0NNFALFA LAVAL AB NPV472.9462.1464.6106,112-9.82.07 
0NNRLUNDIN PETROLEUM AB NPV6.4746.3506.3939,590-0.0741.14 
0NO0STOREBRAND ASA `A`NOK5133.5131.9133.421,5701.91.41 
0NO1TKH GROUP CVA EUR0.2536.3635.6035.711,145-0.200.56 
0NO6AMPER SA EUR1(REGD)0.12900.12600.12686,0390.00000.00 
0NOFPROCTER & GAMBLE CO COM STK NPV169.1168.0168.37,433-0.30.18 
0NOLADVA AG NPV22.8120.0522.81340.000.00 
0NP8ADP PROMESSES EUR3114.3112.0112.32,7890.50.40 
0NP9AIXTRON AG ORD NPV13.5613.2813.36121,2440.030.19 
0NPHCARREFOUR EUR2.514.0013.8813.96164,7990.030.18 
0NPLCHRISTIAN DIOR EUR2654.5631.0631.055-14.52.25 
0NPTEIFFAGE EUR491.2089.1490.0937,4531.611.82 
0NPVGAS NATURAL SDG SA EUR125.2823.8224.553,3730.602.51 
0NPXIMERYS SA EUR227.6827.2827.307120.070.26 
0NQ2MAPFRE SA ORD EUR0.102.7722.7302.75152,694-0.0020.07 
0NQ3MR BRICOLAGE SA EUR3.27.5207.5007.5207210.0200.27 
0NQ5NEOPOST EUR117.8717.6917.69674-0.110.62 
0NQCPANDORA A/S DKK11,3451,3101,31620,391-372.72 
0NQEPUMA AG NPV29.8728.3228.49235,857-1.334.44 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD50.1248.7849.0518,4910.240.49 
0NQGREPSOL YPF SA EUR111.5811.4611.4880,862-0.030.22 
0NQHRHOEN KLINIKUM AG ORD NPV14.4013.8014.206-0.100.70 
0NQMVINCI EUR2.5112.0108.5109.93,246,9452.72.52 
0NQPSNAM RETE GAS EUR14.5114.4654.46562,039-0.0370.82 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.207.7607.6657.7386,9510.0300.39 
0NR1VERBUND AG CLASS`A`NPV72.6871.0071.331,019-1.902.59 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR218.9318.6618.80172,2630.000.00 
0NR4WACKER CHEMIE AG NPV71.2868.8068.963,7690.240.35 
0NREENEL SPA EUR16.9466.8456.883853,7290.0080.11 
0NRGBILFINGER BERGER SE NPV49.4048.9149.136690.150.31 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3038.9038.0038.5065-0.050.13 
0NSSMARR EUR0.510.1410.0910.111,0670.060.60 
0NTIGERRESHEIMER GROUP NPV83.0571.8579.93242,6308.8312.41 
0NTMOESTERREICHISCHE POST AG NPV29.8329.6529.834160.100.34 
0NTUELIA SYSTEM OPERATOR NPV64.6563.4364.653,0201.632.58 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS1,4081,4081,4081,3881088.31 
0NUKAVANZA BANK HLDG AB NPV342.8336.5336.518,441-5.21.52 
0NUTLEASEINVEST REAL ESTATE NPV40.0039.9539.95153-0.250.62 
0NUXPRYSMIAN SPA EUR0.1064.4463.1863.4974,824-0.130.20 
0NV0SOGEFI EUR0.521.9621.9601.9621,073-0.0080.41 
0NV5UPM-KYMMENE OYJ NPV28.8927.7327.912,275,037-0.551.93 
0NV7VIDRALA SA EUR1.0298.1097.0097.55930.200.21 
0NVCDANSKE BANK A/S DKK10237.1225.1235.786,51417.47.97 
0NVLUBISOFT ENTERTAINMENT NPV11.4611.0011.0217,828-0.110.97 
0NVQBUZZI UNICEM SPA EUR0.6043.7841.8243.46296,6501.503.57 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON8,2658,0628,0621-1241.52 
0NVVHERA SPA EUR13.6083.5663.58915,9150.0150.42 
0NW1PLASTIC OMNIUM(CIE) EUR0.510.5610.3710.395,412-0.171.56 
0NW2RANDSTAD HLDGS EUR0.1042.2041.5042.0624,9360.140.32 
0NW4SAP AG ORD NPV274.5270.7273.9234,6213.51.29 
0NW7SIXT AG ORD NPV80.4079.2579.481,2790.350.44 
0NW8SIXT AG NON VTG PRF NPV60.3059.5059.551001.001.71 
0NWFAIR LIQUIDE(L') EUR5.50171.3169.0169.356,932-1.10.62 
0NWJBANCA POPOLARE DI SONDRIO EUR310.0309.1939.67562,0470.4835.25 
0NWKBIO ALLIANCE PHARMA EUR0.250.05590.05200.052012,159-0.00407.14 
0NWQORCO GERMANY S.A. EUR1.250.84000.84000.8400120.06007.69 
0NWVSCHNEIDER ELECTRIC EUR8240.6235.5236.41,072,742-3.21.32 
0NWWSKF AB SER`A`NPV222.5219.0219.020-2.51.13 
0NWXSKF AB SER`B`NPV222.2217.3218.754,931-3.51.58 
0NX0TRIGANO EUR4.25678133.9133.1133.38,5391.00.76 
0NX1AALBERTS INDUSTRIES EUR0.2534.5233.6434.31128,3090.712.11 
0NX2ABB LTD CHF1.0351.0049.6049.70202,3850.561.13 
0NX3ASM INTERNATIONAL NV EUR0.04557.6543.0554.75,1414.20.76 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)24.0022.7023.5616,568-0.160.67 
0NXTTELEGATE AG NPV0.80500.80500.8050742-0.03003.59 
0NXXDAIMLER AG ORD NPV(REGD)58.1356.6156.71170,910-0.821.43 
0NY3STEF-TFE EUR1134.4134.4134.450.40.30 
0NY8VEOLIA ENVIRONNEMENT EUR528.0827.6927.74371,0120.060.22 
0NYHEBRO FOODS SA EUR0.6016.4816.4016.40680.030.18 
0NYTMEMSCAP EUR23.3103.3003.310340.0401.22 
0NYZBERTRANDT AG NPV22.1519.9322.15762.5012.72 
0NZ7MAYR-MELNHOF KARTON AG NPV81.2079.2080.902841.351.70 
0NZML`OREAL EUR0.20347.2336.3339.4730,707-14.24.02 
0NZRSOLVAY S.A. NPV31.4930.4130.5113,3000.030.08 
0NZTUCB S.A. NPV194.0180.0189.820,4704.62.47 
0NZWAUREA EUR1.25.6005.5405.540130.2204.14 
0NZYECKERT & ZIEGLER ORD NPV60.0058.5059.251,557-0.631.04 
0O05SCHOELLER BLECKMANN OILFIELD EUR134.1533.7533.782,0220.000.00 
0O0FCANCOM IT SYSTEM AG NPV25.5425.1425.25127-0.351.37 
0O0NSCHOUW & CO DKK10 SER`B`554.5545.0554.51,70714.02.59 
0O0UBAYERISCHE MOTOREN WERKE AG EUR178.5876.2076.35262,295-1.792.29 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF73.7571.8072.7356,847-0.630.85 
0O14MERCK KGAA NPV142.8139.8140.325,030-1.91.34 
0O1CTHYSSENKRUPP AG NPV4.7034.5854.59354,813-0.0701.49 
0O1OVETO PROMESSES EUR2.574.0073.3073.30109-0.500.68 
0O1RFRAPORT AG NPV58.0056.7057.70203,1551.152.03 
0O26HEINEKEN NV EUR1.6068.1267.0167.1767,8861.662.53 
0O27DR HOENLE AG NPV10.9510.0510.0710,268-0.535.01 
0O2BGRUPPO MUTUIONLINE SPA NPV38.1038.1038.1000.200.53 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE72.7972.5072.5000.000.00 
0O2TCFE NPV6.3356.3206.3351-0.0200.31 
0O2XIMMSI SPA EUR0.520.49800.49800.49803,881-0.00701.39 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV40.0040.0040.000-0.400.99 
0O33OENEO EUR1(REGD)9.2209.2209.22000.2202.44 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE85.5185.5185.5100.020.02 
0O46NESTE OIL NPV11.9611.6911.7778,2600.050.45 
0O4BVAN LANSCHOT NV CLASS`A`EUR147.6846.9547.03669-0.150.32 
0O4NSAF HOLLAND NPV16.8606.6956.69514,0950.0000.00 
0O59SANOFI-AVENTIS EUR2103.7100.4103.11,385,635-0.70.66 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV11.8511.0111.098,423-0.685.74 
0O5HELEKTA SER`B`NPV67.4566.0566.4074,270-0.881.30 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA8.3608.3608.360523.00055.97 
0O6DMIQUEL Y COSTAS MIQUEL EUR213.3513.3513.3500.050.38 
0O6ZCDON GROUP AB NPV37.7037.4537.704873.9011.54 
0O76AP MOLLER-MAERSK A/S `A`DKK100011,27611,07011,09552-900.80 
0O77AP MOLLER-MAERSK A/S `B`DKK100011,57011,23011,3682,075-1881.62 
0O7AM-REAL OYJ `B`ORD EUR1.704.5964.3924.43245,655-0.0912.01 
0O7DYARA INTERNATIONAL ASA NOK1.7321.0309.3312.0426,051-22.06.57 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR18.4408.2808.280455-0.1201.43 
0O80BAINS MER MONACO EUR1104.0104.0104.00-1.00.95 
0O84DNB NOR ASA NOK10242.2238.4239.8141,180-5.82.37 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV83.7282.7682.88401,623-0.380.46 
0O8DKGHM POLSKA MIEDZ PLN10 BR128.2112.9112.93,8720.00.00 
0O8FKONINKLIJKE KPN NV EUR0.243.5633.5033.512486,472-0.0160.44 
0O8VKONINKLIJKE VOPAK EUR0.5045.2444.0244.821,7640.000.00 
0O8XWIRE CARD AG NPV0.68510.01880.68511,1370.00000.00 
0O9BALMIRALL SA EUR0.129.1709.1009.138217-0.1601.72 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV225.0225.0225.002.00.90 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)5.6205.5805.600110.0000.00 
0O9YHIGH CO EUR0.502.5202.5202.52060.0000.00 
0OA4STORE ELECTRONIC SYSTEMS EUR2166.2164.1165.1120-0.30.18 
0OA7ASSYSTEM SA EUR140.5538.9039.70210.902.32 
0OA9NOLATO AB SER`B`NPV62.0059.7561.5511,3503.055.21 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK74.9474.5074.922260.771.04 
0OAWMARINE HARVEST ASA NOK0.75217.9215.3216.21,288,987-1.60.73 
0OB3VIVALIS EUR0.153.3583.1003.11650,242-0.2687.92 
0OBQDEUTSCHE WOHNEN AG NEW NPV24.8024.3024.40260,612-0.331.31 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV1.2041.1871.2021,2430.0070.59 
0OCQTRANSGENE NPV0.71000.71000.7100100.01602.31 
0OD6GENERALE DE SANTE EUR0.7510.7510.7510.751-0.655.70 
0OEJNEO INDUSTRIAL PLC NPV6.0406.0406.040240.0400.67 
0OEYD AMICO INTERNATIONAL SHIPPING NPV4.0103.9603.9601000.0701.80 
0OF7ENERGIAS DE PORTUGAL SA EUR12.9862.9132.9421,143,248-0.0401.34 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)33.2532.9533.12510,4350.040.11 
0OFPNCC SER`B`NPV185.6183.0183.85,0624.82.65 
0OFUSACYR VALLEHERMOSO SA EUR13.2883.2203.2416,0570.0461.44 
0OG6SECHE ENVIRONNEMENT EUR0.2085.4085.4085.4001.201.43 
0OGGPONCIN YACHTS EUR55.3205.1605.2909170.1001.93 
0OGKSUBSEA 7 SA COM STK USD2187.1183.0184.926,823-0.80.43 
0OGQAMREST HLDGS N.V. EUR0.0136.9016.4436.9010.000.00 
0OHGNH HOTELES S.A. EUR26.3006.2906.300770.0100.16 
0OI0ARCHOS EUR0.500.11780.11780.1178250-0.00604.85 
0OI4DREAMNEX EUR0.16418.9018.9018.90100.050.27 
0OIQACERINOX SA ORD EUR0.2510.2110.0410.0939,574-0.050.44 
0OIRALK-ABELLO A/S DKK10 ORD `B`160.4149.5149.53,7120.00.00 
0OJAFLSMIDTH & CO AS DKK20372.8372.0372.32851.70.46 
0OJCGJENSIDIGE FORSIKRING ASA NOK2231.2229.2230.882,2020.20.09 
0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR38.7008.5208.7001800.0000.00 
0OKRHELLENIC EXCHANGES HLDGS EUR1.754.8534.8534.8531,763-0.0571.16 
0OLDADIDAS AG NPV258.1252.8254.0215,242-5.32.04 
0OLFAPERAM ORD29.3427.9229.2817,6581.144.05 
0OLGBAUER AG NPV4.4204.4204.4204,6860.3207.80 
0OMKESSILOR INTERNATIONAL EUR0.18271.4263.0269.972,487-1.80.64 
0ON7D`IETEREN NV NPV165.2157.1158.43,189-6.43.88 
0ONGFINMECCANICA SPA EUR4.429.4128.6629.25425,9590.040.12 
0ONRCOFIDE EUR0.500.59400.59400.59401,655-0.00200.34 
0OO9FRESENIUS AG NPV37.2336.5237.1656,9440.451.21 
0OOSAD PEPPER MEDIA INTL NV EUR0.051.9201.9201.9205-0.0201.03 
0OP0GILDEMEISTER AG NPV45.7045.6045.70150.000.00 
0OPAVILLEROY & BOCH NON VTG PREF NPV15.4015.2015.20490.201.33 
0OPEGECINA EUR7.5096.2094.5595.0810,331-0.530.55 
0OPJABC ARBITRAGE EUR0.0165.2005.1905.200500.0500.97 
0OPSKORIAN EUR52.5982.4522.54126,5760.0140.55 
0OPYPARROT SA EUR0.15244.7604.6704.7603060.0000.00 
0OQ0PIERRE & VACANCES EUR101.5521.5201.534209-0.0120.78 
0OQJBEKAERT SA NPV34.0233.6234.026,0290.491.46 
0OQVFRANCE TELECOM EUR410.6010.4410.564,485,3850.100.91 
0OQXGRAMMER AG NPV6.0506.0506.0508-0.6509.70 
0P2N41.7040.9841.7029,8720.000.00 
0P2W71.5870.8170.81411,901-0.510.72 
0P6M209.3206.7208.02,027,3700.20.11 
0P6O96.9693.4493.89231,801-2.562.65 
0P6S21.2620.7921.02876,426-0.271.25 
0QB8729.9697.8707.131,038-7.10.99 
0QFT30.9629.8830.042,416,388-0.391.28 
0QLR97.8696.8396.94444,864-2.022.04 
0QMW205.1201.5203.814,7790.10.05 
0QR478.2677.4277.49717,8050.290.38 
0QVM11.1910.9210.941,075,592-0.221.93 
0QWC7.0466.6466.8287,768-0.0170.25 
0R0X380.5365.6369.2287,8253.00.82 
0R2V234.0227.0228.0588,556-1.50.65 
0R3T30.6130.0930.481,191,3721.073.64 
0R8P41.8040.4441.338,4661.092.71 
0R9C32.7531.8332.101,030,427-0.471.43 
0RBE57.8057.4257.684,3690.350.61 
0RBK4.3364.1914.33612,4090.0000.00 
0RDU8.6148.3208.35389,170-0.0841.00 
0RI516.5416.0216.38289,432-0.110.64 
0RIC16.1215.3515.936,798,9570.070.46 
0RNU16.7716.2816.344,090-0.201.21 
0RPK11.3810.9911.062,335-0.151.29 
0RRB19.3618.8119.001,059-1.125.57 
0RVI11.5510.8511.45933,9550.413.72 
0YP51,5861,5501,5515,461-231.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16