List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	110.3	110.3	110.3	180	2.3	2.17
0A0B	AHLERS AG ORD NPV	6,494	6,492	6,494	3,802	1	0.02
0A0C	AHLERS AG NON VTG PREF NPV	36.18	35.48	35.67	10,786	0.71	2.02
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.15	21.15	21.15	2,400	0.02	0.09
0A1U		33.91	32.19	33.65	13,968	0.76	2.30
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	13.52	13.51	13.51	160	-0.32	2.31
0A3R	ALANDSBANKEN `A`NPV	5.495	2.628	5.495	213,601	0.000	0.00
0A3T	ALANDSBANKEN `B`NPV	72.20	70.06	72.20	1,231	1.35	1.91
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	38.76	37.58	38.24	25,807	0.34	0.90
0A60	AMPER SA EUR1(REGD)	4.355	4.038	4.130	39,902	-0.105	2.48
0A6L	C. ROKAS SA EUR0.50(REGD)	23.85	22.00	22.23	15,041	-1.01	4.35
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	134.0	132.0	133.4	1,142	0.4	0.28
0AH7	BAYWA AG NPV(VINK)	42.10	41.40	42.05	896	0.65	1.57
0AHI	CRCAM NORD DE FRANCE EUR3.05	16.25	16.25	16.25	30	-1.65	9.22
0AI4	CARLSBERG `B`DKK20	997.6	984.0	988.5	45,986	2.5	0.25
0APM	DANIELI & C EUR1	24.35	24.05	24.20	516	-0.10	0.41
0B4R	FUCHS PETROLUB AG NPV	31.10	30.70	30.97	2,020	0.07	0.23
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	12.24	12.00	12.17	1,187,717	-0.09	0.75
0BJP	IMPREGILO SPA NPV	1.719	1.684	1.705	100,642	-0.006	0.32
0BNS	KESKO OYJ NPV SER`A`	20.35	19.60	19.90	8,162	-1.15	5.46
0BNT	KESKO OYJ NPV SER`B`	20.55	19.53	19.85	320,983	-1.39	6.54
0BQE	KSB AG NON VTG PRF	392.0	392.0	392.0	1	0.0	0.00
0CHZ	QSC AG NPV	1.136	1.136	1.136	2	0.024	2.16
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.475	2.405	2.465	6,105	0.048	1.99
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	14.89	14.89	14.89	246	0.29	1.96
0CXC	STORA ENSO OYJ SER`R`NPV	14.25	13.88	14.13	661,296	0.07	0.50
0D53	FINANCIERE DE TUBIZE NPV	73.70	71.90	73.70	940	1.30	1.80
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.970	4.970	4.970	0	-0.190	3.68
0DH7	AF GRUPPEN ASA NOK0.05	153.6	145.2	149.6	5,961	6.2	4.32
0DHA	ARENDALS FOSSEKAMPANI NOK10	262.5	260.5	262.5	426	-0.5	0.19
0DHC	CARL ZEISS MEDITEC AG NPV	142.6	138.1	141.5	53,197	1.2	0.84
0DHJ	AUTOGRILL SPA EUR0.52	6.734	6.672	6.706	76,007	-0.047	0.70
0DI7	AFC AJAX NV EUR0.45	11.40	11.40	11.40	686	-0.10	0.87
0DJI	ALM. BRAND DKK80	12.92	12.82	12.88	59,803	-0.04	0.31
0DJN	ALMA MEDIA CORP NPV	9.900	9.840	9.840	47	-0.100	1.01
0DJV	ALTRI SGPS S.A. EUR0.25	4.664	4.620	4.664	20,836	0.031	0.67
0DK7	AMANDA CAPITAL OYJ NPV	23.50	23.30	23.30	28	-0.25	1.06
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	131.2	128.8	130.2	532	-0.4	0.31
0DKX	AEDIFICA NPV	85.50	83.50	83.53	33,791	-1.05	1.24
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	19.78	19.54	19.78	894	0.14	0.71
0DLT	AAREAL BANK EUR26	117.1	116.1	116.7	298	0.4	0.32
0DM3	ARTPRICE.COM EUR1	7.931	7.931	7.931	8	-0.064	0.80
0DME	ASCOPIAVE SPA EUR1	2.635	2.635	2.635	1,940	-0.015	0.57
0DMT	ASTROC MEDITERRANEO SA EUR0.2	136.9	135.3	135.3	38	0.0	0.00
0DMV	ASSYSTEM SA EUR1	205.5	202.4	205.3	611	2.2	1.10
0DNH	ATOS ORIGIN EUR1	13.04	12.63	12.65	203,630	-0.49	3.75
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	95.55	93.95	95.23	16,680	1.50	1.60
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	34.67	34.67	34.67	10,000	-0.78	2.19
0DO1	AVALON ENTERPRISE AB SER`B`NPV	78.84	78.84	78.84	125	0.92	1.18
0DO6	AVACOM NET EUR0.17	73.20	72.79	72.79	0	0.05	0.07
0DO7	AVENIR TELECOM EUR0.20	0.1124	0.1088	0.1124	631,824	-0.0001	0.09
0DOG	AZKOYEN SA EUR0.6	6.700	6.700	6.700	1	0.160	2.45
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	76.00	76.00	76.00	825	16.12	26.93
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	230.4	224.6	229.0	13,744	4.7	2.10
0DPM	BECHTLE AG NPV	41.39	40.46	40.95	121,139	-0.58	1.40
0DPU	BELGACOM NPV	9.860	9.640	9.682	253,151	-0.163	1.66
0DQ7	BEIERSDORF AG NPV	113.1	110.7	112.8	33,285	1.0	0.89
0DQB	BELSHIPS CO NOK2	17.86	17.83	17.86	7,606	-0.22	1.22
0DQK	BETER BED EUR0.02	3.155	3.135	3.155	6	0.070	2.27
0DQP	BELVEDERE EUR2	2.150	2.150	2.150	400	-0.090	4.02
0DQZ	BANCA GENERALI EUR1	34.22	33.77	33.79	24,191	-0.21	0.60
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	5.043	8.890	13,926	0.000	0.00
0DRV	BIOTEC PHARMACON NOK1	42.82	41.88	42.16	15,453	-1.04	2.41
0DSJ	BLOM ASA NOK0.1	14.90	14.78	14.78	3,896	-0.06	0.40
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	658.0	650.0	656.0	10	4.0	0.61
0DTF	BOIRON EUR1	42.30	40.60	42.00	2,347	1.00	2.44
0DTI	BONHEUR ASA NOK1.25	282.5	277.3	277.3	803	4.8	1.74
0DTK	BONGRAIN SA EUR1	60.90	60.20	60.40	185	-0.40	0.66
0DU3	BRE BANK PLN4	319.6	197.8	197.8	856	0.0	0.00
0DUI	BASLER AG ORD NPV	34.00	33.84	33.84	6,548	-0.26	0.75
0DUK	BIESSE EUR1	15.52	15.34	15.45	91	-0.12	0.77
0DVE	BORUSSIA DORTMUND KGAA NPV	4.160	4.100	4.133	4,197	-0.029	0.70
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	60.08	58.97	60.08	1,546	-0.06	0.10
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	393.3	393.3	393.3	2	23.8	6.43
0DW4	CALTAGIRONE SPA EUR1	406.4	394.1	397.4	5	-10.7	2.61
0DW5	INTERCALL EUR1	222.3	222.3	222.3	30	9.6	4.51
0DW9	CAPINORDIC AS DKK0.5	496.4	496.4	496.4	3	48.9	10.94
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	8.830	8.830	8.830	0	0.438	5.22
0DWV	CBRAIN A/S DKK0.25	162.0	159.3	160.4	546	-5.7	3.45
0DXG	CROPENERGIES AG NPV	12.20	12.06	12.13	2,315	-0.16	1.27
0DXU	CEMBRE SPA EUR0.52	29.70	29.70	29.70	3	-1.60	5.11
0DXV	CEMENTIR SPA EUR1	25.65	25.52	25.65	0	0.20	0.77
0DYQ	CEGEDIM EUR0.9528	18.26	18.26	18.26	32	-0.28	1.51
0DZ0	CHEMOMETEC A/S DKK1	650.5	636.0	639.3	1,036	-6.0	0.93
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	28.88	27.96	28.45	8,560	0.13	0.46
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	135.8	134.7	135.8	2,182	-0.9	0.64
0DZJ	GROUPE CRIT EUR0.36	68.20	68.20	68.20	64	2.60	3.96
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	8.285	8.196	8.285	763,767	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	25.93	25.92	25.93	16,879	-0.06	0.23
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	2,506	2,503	2,503	28,400	38	1.56
0E0L	COFIDE EUR0.50	25.37	24.87	25.37	8,629	0.40	1.60
0E0X	COLUMBUS IT PARTNER DKK1.25	12.72	12.69	12.71	150,000	0.06	0.47
0E13	SYGNITY SA PLN1	16.71	16.51	16.51	0	-0.19	1.16
0E16	CONTINENTAL AG NPV	997.7	663.3	663.3	650	0.0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	2.950	2.930	2.935	3,205	0.037	1.29
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.966	8.925	8.966	7	-0.009	0.09
0E1Y	CHARGEURS EUR16	15.90	15.54	15.60	3,753	-0.12	0.76
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	98.2	982.2	37,440	0.0	0.00
0E3C	DATALOGIC SPA EUR0.52	9.363	9.220	9.303	4,066	-0.040	0.43
0E3R	DIC ASSET AG NPV	44.17	44.17	44.17	36,100	0.04	0.09
0E40	DEA CAPITAL SPA EUR1	1.490	1.490	1.490	9,861	0.000	0.00
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	123.7	153.4	0	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	12.061	9.553	9.553	164,978	0.000	0.00
0E4K	DEUTZ AG NPV	5.195	5.110	5.163	72,448	-0.083	1.57
0E4Q	DIAGENIC ASA NOK0.05	17.95	17.44	17.68	999,250	-0.21	1.15
0E4X	DIDIER-WERKE AG NPV	14.49	14.18	14.18	122,000	-0.54	3.66
0E5M	DE LONGHI EUR3	21.33	20.96	21.33	218	0.12	0.57
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	100.20	99.20	99.75	3,217	-0.60	0.60
0E6H	AGOR AG ORD NPV	8.918	8.912	8.912	330,000	0.089	1.00
0E6Y	DRILLISCH AG NPV	13.13	12.73	12.83	7,110	-0.32	2.40
0E7Z	EUROTECH SPA NPV	3.368	3.345	3.368	7	0.046	1.38
0E96	EFORE OY `A`SHS NPV	0.2562	0.2562	0.2562	527	-0.0048	1.84
0E9V	ENERGIEKONTOR AG NPV	76.40	74.30	75.50	20,003	-1.50	1.95
0EA2	ELICA EUR0.2	2.990	2.990	2.990	10	-0.105	3.39
0EBQ	ENAGAS SA EUR1.50	17.00	16.68	16.84	111,011	-0.04	0.25
0ED7	ESSILOR INTERNATIONAL EUR0.18	75.96	69.85	69.85	0	0.00	0.00
0EDE	NETGEM NPV	196.2	192.0	192.0	658	-4.3	2.18
0EEE	CTS EVENTIM NPV	66.60	64.75	66.00	34,858	1.15	1.77
0EEI	EVN AG NPV	19.80	19.52	19.53	62,382	-0.01	0.05
0EEV	EXMAR SA NPV	7.850	7.670	7.784	18,598	-0.017	0.21
0EG8	FINNAIR EUR0.85	0.5445	0.5300	0.5350	400,696	-0.0070	1.29
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.309	1.283	1.295	4,124	-0.029	2.15
0EIE	F-SECURE OYJ NPV	1.518	1.482	1.512	22,143	0.026	1.75
0EJU	GECI INTERNATIONAL EUR0.25	0.0014	0.0014	0.0014	78	0.0001	7.69
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	22.65	22.10	22.40	3,430	0.20	0.90
0EKR	GIMV NPV	44.50	43.90	44.05	3,022	-0.20	0.45
0ELV	GUERBET EUR4	18.68	18.26	18.42	1,841	0.01	0.07
0ENF	HARTMANN BRODRENE DKK20	291.3	291.3	291.3	10	18.3	6.68
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	117.0	117.0	117.0	1	-1.5	1.27
0EOF	HEXAGON COMPOSITES ASA NOK0.10	36.74	35.17	36.35	3,474	0.65	1.82
0EPW	HOCHTIEF AG NPV	60.72	59.96	60.13	12,993	-0.18	0.30
0ERM	IBERPAPEL GESTION SA EUR0.60	15.70	15.70	15.70	0	0.40	2.61
0ERY	INCAP OY NPV	18.98	18.72	18.92	2,265	-0.16	0.86
0EUH	INDUS-HOLDING AG NPV	25.00	24.80	24.85	263	0.10	0.40
0EV1		12.14	11.69	11.83	38,448	-0.33	2.71
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1070	0.1024	0.1040	12,111	-0.0030	2.80
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.024	1.024	1.024	1	0.008	0.79
0EVI	INNATE PHARMA A EUR0.05	3.248	3.149	3.206	1,444	-0.035	1.08
0EWD	INTERPUMP GROUP EUR0.52	52.15	50.70	52.05	12,801	0.96	1.87
0EWO	INVISION SOFTWARE AG NPV	11.10	11.10	11.10	20	0.00	0.00
0EWR	INIT AG NPV	29.10	29.10	29.10	5	0.10	0.34
0EX6	JENSEN-GROUP NV NPV	30.50	30.50	30.50	75	-0.20	0.65
0EXG	JERONIMO MARTINS SGPS EUR1.	19.61	19.48	19.60	83,672	-0.01	0.05
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	36.88	35.76	36.16	39,204	-0.96	2.59
0EYG	KBC GROUPE SA NPV	68.88	67.18	68.22	268,483	-0.82	1.19
0F07	KAUFMAN & BROAD EUR0.26	28.10	27.63	27.63	925	-0.68	2.39
0F08	KONGSBERG GRUPPEN ASA NOK5	391.8	387.8	391.1	44,381	2.8	0.72
0F0J	KITRON ASA NOK1	28.15	27.75	27.85	38,835	0.60	2.20
0F1N	KWS SAAT AG NPV	63.40	62.35	63.15	5,747	0.50	0.80
0F29	LASSILA & TIKAN ORD NPV	11.80	11.70	11.76	910	-0.02	0.17
0F2N	LDLC.COM EUR0.18	20.40	20.15	20.15	1,019	-0.26	1.25
0F2S	LINEDATA SERVICES EUR1	49.90	48.80	49.90	87	1.60	3.32
0F2Z	LEIFHEIT AG NPV	18.20	18.20	18.20	17	1.28	7.57
0F3G	LINGOTES ESPECIALE EUR1	8.600	8.600	8.600	1	0.255	3.06
0F4I	KLEPIERRE EUR1.40	24.94	24.27	24.70	655,813	0.10	0.39
0F4O	LOTUS BAKERIES ORD NPV	6,040	5,960	5,990	126	26	0.43
0F6I	MANUTAN INTERNATIONAL EUR2	103.5	103.5	103.5	12	0.0	0.00
0F6L	MAUREL & PROM EUR0.77	3.610	3.540	3.565	34,076	-0.023	0.64
0F7F	DURO FELGUERA EUR0.5	0.9630	0.9630	0.9630	7	0.0300	3.22
0F8T	MAISONS FRANCE CONFORT NPV	19.75	19.75	19.75	89	-0.25	1.25
0F8V	MGI COUTIER EUR8	16.74	16.74	16.74	2	0.14	0.84
0FA0	MELEXIS NPV	104.8	101.9	104.4	10,678	1.3	1.21
0FB0	MOTA ENGIL SGPS EUR1	1.806	1.774	1.794	82,822	-0.019	1.05
0FBS	MOBISTAR NPV	16.90	16.76	16.82	1,221	0.11	0.66
0FBX	MONTEBALITO SA EUR1	1.890	1.630	1.700	371	0.025	1.48
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	233.8	229.6	231.1	50,812	-1.8	0.75
0FDN	NICOLAS CORREA SA EUR0.8	5.100	5.100	5.100	0	0.430	9.21
0FDT	NEMETSCHEK AG ORD NPV	56.66	54.68	56.02	83,483	0.52	0.94
0FF9	NORDIC SEMICONDUCTOR NOK0.05	175.3	170.2	172.0	68,100	-1.2	0.68
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	11.62	11.42	11.54	92,183	-0.02	0.19
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	10.65	10.30	10.63	612,185	0.24	2.34
0FGL	NEXUS AG NPV	57.40	55.80	57.40	132	5.16	9.87
0FH7	OHB TELEDATA AG NPV	33.22	33.15	33.15	288	-0.10	0.30
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	178.5	178.5	178.5	401	2.0	1.13
0FHS	OLVI SER`A`EUR2	33.15	32.70	32.85	789	0.05	0.15
0FI1	OPAP SA EUR0.30(CR)	13.85	10.65	10.65	27,174	0.00	0.00
0FIN	ORKLA ASA NOK1.25	75.16	74.00	74.64	253,346	-0.14	0.19
0FIW	OSSUR HF ISK1	34.90	34.90	34.90	200	0.35	1.01
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	14.48	11.50	11.50	6,631	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	5.185	5.050	5.107	525,192	-0.072	1.39
0FJC	PATRIZIA IMMOBILIEN AG NPV	12.60	12.34	12.47	7,467	0.13	1.05
0FM1	PIAGGIO & C SPA EUR0.52	3.659	3.602	3.659	24,922	0.051	1.41
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	64.3	109.4	103,009	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	32.60	22.59	22.59	35,000	0.00	0.00
0FNZ	PONSSE NPV	26.85	26.55	26.65	230	-0.05	0.19
0FOS	PRECIA NPV	32.90	32.90	32.90	5	0.20	0.61
0FPB	PARIS ORLEANS EUR2	40.30	39.23	40.25	2,915	0.58	1.45
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0600	0.0581	0.0581	16,358	-0.0015	2.52
0FQI	PUBLICIS GROUPE SA EUR0.40	75.02	69.97	74.53	613,320	3.44	4.84
0FQN	PUNCH INTERNATIONAL NPV	5.400	5.250	5.250	12	-0.050	0.94
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	168.6	166.0	167.9	928	0.6	0.36
0FQS	PESCANOVA SA EUR6	0.4020	0.4020	0.4020	26	0.0250	6.63
0FRE	QUEST FOR GROWTH NPV	6.000	5.940	5.940	299	-0.060	1.00
0FRI	QUANTEL EUR3	18.60	18.60	18.60	9	0.08	0.43
0FRJ	RATIONAL AG NPV	645.0	628.5	642.5	2,792	6.8	1.06
0FRW	ROSENBAUER INTERNATIONAL AG NPV	33.20	33.20	33.20	9	0.80	2.47
0FS8	RENEWABLE ENERGY CORP AS NOK1	17.02	16.01	16.42	438,959	-0.58	3.42
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	1.455	1.455	1.455	1	-0.015	1.02
0FSO	RETAIL ESTATES NPV	72.10	64.70	72.10	1,213	0.00	0.00
0FT3	RIBER EUR0.16	1.666	1.666	1.666	6	0.004	0.24
0FTZ	ROOD TESTHOUSE ORD EUR0.11	0.2110	0.2110	0.2110	2,615	-0.0140	6.22
0FUT	RUCH S.A. PLN1	54.25	52.50	52.99	1,676	-0.51	0.95
0FWN	SANDNES SPAREBANK	92.90	92.90	92.90	278	0.50	0.54
0FWY	SALMAR ASA NOK0.25	444.2	428.0	429.7	67,936	-5.3	1.22
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	59.16	59.16	59.16	808	0.16	0.27
0G15	KOENIG & BAUER AG NPV	18.04	17.78	18.01	265	0.33	1.87
0G1T	SOLUCOM SA NPV	48.90	48.40	48.80	619	0.08	0.16
0G29	SEMPERIT HLDGS AG NPV	23.00	22.85	22.89	1,888	-0.35	1.52
0G2X	SOFINA NPV	235.6	229.8	232.0	5,402	-1.0	0.43
0G2Z	SOLSTAD NOK2	45.30	44.65	45.25	25,661	0.70	1.57
0G33	SOLAR A/S `B`DKK100	672.0	665.0	668.9	376	10.6	1.61
0G34	MOURY CONSTRUCT NPV	219.9	213.7	218.2	51,000	6.0	2.83
0G3L	SPOBAG NPV	1.615	1.615	1.615	10,898	0.015	0.91
0G3T	SO PA F SPA EUR0.50	57.84	56.16	57.69	60,423	0.93	1.63
0G40	SPAREBANKEN MORE NOK100	82.00	82.00	82.00	1,000	1.95	2.44
0G45	SPAREBANKEN SOR NOK10	48.50	48.50	48.50	1	-0.10	0.21
0G5B	STO AG NON VTG PRF NPV	160.0	157.0	160.0	1,420	0.9	0.56
0G5H	TH TIEDONHALLINT THT IV NPV	1.456	1.456	1.456	1,000	0.022	1.53
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	98.60	97.70	98.50	989	1.30	1.34
0G68	KENDRION N.V. EUR2	16.58	16.54	16.58	130	-0.04	0.24
0G6T	SYMRISE AG NPV	100.25	98.88	99.76	593,784	-0.51	0.51
0G6W	SYSTEMAT NPV	6.098	6.098	6.098	1,316	-0.046	0.75
0G73	SOFTING AG NPV	5.900	5.900	5.900	5	0.260	4.61
0G77	SALZGITTER AG ORD NPV	38.30	37.35	38.10	13,267	0.29	0.77
0G7B	SUDZUCKER AG NPV	14.75	14.61	14.64	38,463	-0.21	1.38
0G8C	TELENOR ASA ORD NOK6	113.1	110.1	112.4	891,655	1.6	1.44
0G8L	TER BEKE ORD NPV	79.80	79.80	79.80	7	-38.20	32.37
0G99	THROMBOGENICS NPV	0.0178	0.0166	0.0168	150,464	-0.0014	7.69
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	8.110	7.980	8.060	2,213	-0.050	0.62
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	3.378	3.332	3.342	84,222	0.018	0.54
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.2804	0.2748	0.2758	91,413	-0.0006	0.22
0GAF	TELENET NPV	16.24	15.69	15.76	18,208	-0.39	2.42
0GC8	TAKKT AG NPV	14.20	14.13	14.17	1,648	-0.10	0.70
0GCN	TURBON AG NPV	3.900	3.900	3.900	4	-0.340	8.02
0GD5	UBM REALITAETENENTWICKLUNG NPV	30.20	30.10	30.20	14	-0.31	1.02
0GDR	UNIQA VERSICHERUNG AG NPV	7.790	7.720	7.750	44,235	0.000	0.00
0GDU	UNIPETROL CZK100	190.3	189.5	189.9	292	-1.5	0.78
0GE4	UNITED INTERNET AG NPV	22.18	21.81	21.81	45,463	-0.52	2.33
0GEA	UZIN UTZ AG NPV	9.565	9.500	9.500	1,915	0.195	2.10
0GED	VISCOM AG NPV	10.27	10.27	10.27	2,851	0.09	0.90
0GEG	VAISALA NPV`A`	40.50	40.30	40.50	240	0.50	1.25
0GF6	VEIDEKKE NOK0.5	107.2	105.6	106.8	4,981	-0.6	0.56
0GFN	VIPA HOLDING NPV	1.526	1.498	1.526	48,198	-0.030	1.90
0GGH	VITTORIA ASSICURAZIONI EUR1	4.674	4.645	4.645	317	-0.032	0.69
0GGK	VESTJYSK BANK DKK10	3.320	3.320	3.320	30	0.016	0.48
0GHX	VUKI AS EUR33.19	5.365	5.088	5.088	3,954	-0.098	1.88
0GJ1	WINDHOFF AG NPV	18.43	18.43	18.43	8,708	-0.24	1.29
0GJA	WOLFORD AG NPV	5.600	5.600	5.600	10	-0.200	3.45
0GJK	WASHTEC AG NPV	34.80	34.10	34.80	437	0.45	1.31
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	17.02	16.84	16.96	4,174	-0.14	0.82
0GJS	XILAM ANIMATION EUR0.10	34.80	34.80	34.80	20	-0.30	0.85
0GKA	YIT OYJ NPV	2.780	2.736	2.773	45,173	0.002	0.07
0GLY	S.A.M.S.E. EUR1	192.0	192.0	192.0	0	-4.5	2.29
0GM2	LEROY SEAFOOD GROUP NOK1	57.25	55.60	56.35	179,180	0.15	0.27
0GM9	ESI GROUP EUR3	74.00	74.00	74.00	31	0.80	1.09
0GMG	ADDNODE AB SER`B`NPV	118.4	113.5	116.1	15,514	6.2	5.67
0GN6	ARGAN EUR2	82.50	80.60	82.50	2,019	1.09	1.34
0GNK	KNOW IT ORD NPV	221.8	218.2	220.0	2,738	-3.1	1.39
0GNV	HEBA FASTIGHETS AB SER`B`NPV	42.70	41.90	42.65	1,372	-0.15	0.35
0GOX	POLYTEC HOLDING AG EUR1	4.890	4.850	4.890	257	0.060	1.24
0GOZ	DATATRAK HLDGS EUR0.232937	1,482	1,482	1,482	20	0	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	72.70	70.75	71.63	28,821	-0.53	0.73
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	178.3	176.0	176.2	179,355	-1.4	0.80
0GRP	BIOTAGE AB NPV	176.3	168.0	176.0	12,980	3.4	1.97
0GRX	HEXAGON AB SER`B`NPV	126.3	122.0	123.7	1,142,466	-1.8	1.47
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	80.90	78.95	80.10	2,755	-0.50	0.62
0GSE	MIDELFART SONESSON AB SER`B`NPV	9.100	9.100	9.100	698	0.221	2.48
0GSS	NOTE AB ORD NPV	233.3	224.2	227.8	7,075	-6.2	2.66
0GT1	CASTELLUM AB SEK0.50	166.8	156.4	157.4	423,575	-4.7	2.91
0GT3	PROACT IT GROUP NPV	93.50	91.60	93.40	1,029	1.10	1.19
0GT7	METABOLIC EXPLORER EUR10	1.265	1.252	1.252	176	-0.039	3.02
0GT8	BEIJER ELECTRONICS AB ORD NPV	115.0	114.8	114.8	286	3.0	2.68
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	19.35	19.35	19.35	17	-0.45	2.27
0GTM	DIOS FASTIGHETER AB NPV	86.40	84.25	84.70	14,840	-0.58	0.67
0GTN	BIOGAIA AG SER`B`NPV	96.24	93.69	95.68	31,139	-0.67	0.69
0GTO	KAPSCH TRAFFICCOM AG NPV	12.49	12.49	12.49	75	-0.12	0.95
0GTR	HUSQVARNA SER`B`NPV	92.40	90.52	92.01	436,449	0.44	0.48
0GU8	SOFTRONIC AB SER B NPV	22.45	22.40	22.40	936	0.20	0.90
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	136.2	134.8	134.8	4,042	-0.4	0.28
0GVS	CATENA AB NPV	466.0	452.4	455.7	3,267	5.6	1.24
0GW0	NOBIA AB NPV	19.48	18.98	19.35	25,148	0.22	1.12
0GW3	HUFVUDSTADEN AB SER`A`NPV	166.9	163.5	163.9	17,614	-1.8	1.06
0GW8	GRIEG SEAFOOD NOK1	85.40	83.40	84.20	26,846	-1.08	1.26
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	510.0	501.4	507.6	1,998	4.1	0.81
0GWI	HUSQVARNA SEK100 SER`A`	92.20	90.70	92.20	9,659	0.75	0.81
0GWJ	CLINICA BAVIERA SA EUR0.01	18.20	18.20	18.20	0	0.45	2.54
0GWL	SAAB AB SER`B`NPV	431.6	425.8	429.3	31,026	1.6	0.36
0GWP	RATOS AB NPV SER `A`	46.20	46.20	46.20	1,124	-13.24	22.27
0GWS	BILLERUD AB NPV	128.6	124.3	127.3	45,126	2.4	1.92
0GX2	NEURONES EUR0.40	40.70	40.00	40.00	58	1.00	2.56
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	92.05	90.08	91.44	21,914	1.15	1.27
0GXK	VBG GROUP AB NPV `B`	147.0	146.5	147.0	282	1.0	0.69
0GYM	ACKERMANS NPV(POST SPLIT)	161.2	158.7	158.7	2,993	-0.2	0.13
0GYQ	VARTA AG NPV	29.15	28.29	29.15	31,272	-0.10	0.32
0GYZ	NORDIC MINING ASA NOK0.1	2.505	2.415	2.435	174,248	-0.160	6.17
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	18.40	17.72	18.35	3,829	0.82	4.68
0GZV	GETINGE AB SER`B`NPV	257.7	243.7	249.5	183,406	-8.8	3.41
0GZX	DIASORIN S.P.A. EUR1	121.7	118.4	121.2	19,321	1.8	1.51
0H00	BANCO DE SABADELL SA EUR0.125	1.165	1.108	1.150	161,200,356	-0.014	1.24
0H0G	SWECO AB SER`B`NPV	122.3	118.7	118.7	13,629	-1.8	1.49
0H0L	ROTTNEROS AB ORD NPV	14.78	14.59	14.78	4,757	0.48	3.35
0H0U	SENSYS TRAFFIC AB NPV	1.096	1.078	1.096	35,218	0.004	0.37
0H13	INDUSTRIVARDEN AB SER`A`NPV	289.2	284.2	289.2	11,375	0.4	0.14
0H14	NET INSIGHT NPV SER`B`	6.950	6.895	6.900	30,606	-0.035	0.51
0H1C	VOSTOK NAFTA LTD SDR USD1.00	233.6	228.8	233.6	18,595	4.1	1.79
0H2J	PREVAS AB SER`B`NPV	142.4	141.4	142.4	238	4.4	3.19
0H2W	BERGS TIMBER AB SER`B`NPV	33.95	33.15	33.95	909	0.75	2.25
0H2Z	FASTIGHETS BALDER AB NPV	62.89	59.19	59.46	271,316	-1.00	1.66
0H30	INDUTRADE AB NPV	244.5	236.1	242.5	15,502	-0.5	0.21
0H38	PRICER AB SER`B`NPV	18.11	18.11	18.11	932	0.19	1.06
0H3Q	DEUTSCHE POST AG NPV(REGD)	42.89	42.23	42.76	899,937	-0.10	0.23
0H3T	DEUTSCHE BOERSE AG NPV	169.5	164.0	166.9	189,460	-3.1	1.84
0H4A	DEUTSCHE LUFTHANSA AG NPV	9.957	9.839	9.913	3,774,833	0.042	0.42
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	18.06	18.05	18.05	5,655	0.00	0.00
0H59	ACCOR EUR3	31.09	30.65	31.03	268,784	0.18	0.58
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.3026	0.2980	0.3012	983,934	0.0022	0.74
0H6G	ENI EUR1	26.52	26.09	26.18	2,071	-0.82	3.02
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.2894	0.2812	0.2854	63,732,353	0.0000	0.00
0H6T	SWEDBANK AB SER`A`NPV	209.3	206.0	207.0	753,428	0.3	0.15
0H6X	TELIASONERA AB NPV	27.24	26.79	26.83	2,316,321	-0.73	2.63
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	11.58	11.32	11.51	16,940,971	0.03	0.23
0H7I	LANXESS AG NPV	47.79	47.06	47.33	52,428	-0.20	0.42
0H7O	BANKINTER SA EUR0.30(REGD)	6.630	6.416	6.489	6,591,779	-0.121	1.83
0H8X	LOCINDUS EUR5.75	76.72	75.65	76.53	2,653	0.02	0.03
0H9M	APPTIX ASA NOK0.0333	16.54	16.54	16.54	5,975	0.58	3.62
0H9P	INTRUM JUSTITIA AB NPV	142.8	140.4	141.2	34,179	-0.7	0.48
0H9U	DEXIA NPV	157.7	157.1	157.7	3,525	2.0	1.26
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	35.74	34.84	35.63	611,510	-0.11	0.31
0HA0	RWE AG(NEU) NPV`A`	40.88	39.96	40.36	2,974,409	-0.72	1.75
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	0.7220	0.6961	0.7198	3	0.0128	1.81
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	55.83	55.80	55.83	1	0.04	0.07
0HA8	CORPORACION FINANCIERA ALBA EUR1	44.75	44.45	44.75	4,034	-0.30	0.67
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	11.56	11.41	11.42	51,442	-0.12	1.00
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	8.900	8.840	8.870	1,525	-0.060	0.67
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	27.97	27.66	27.66	346,875	-0.05	0.18
0HAF	NOKIA CORP NPV0.06	4.493	4.436	4.446	6,637,906	-0.004	0.08
0HAG	SAMPO SER'A'NPV	48.75	48.30	48.39	1,782,591	-0.09	0.18
0HAH	FORTUM OYJ EUR3.40	14.15	13.70	14.03	275,390	-0.14	0.95
0HAI	CREDIT AGRICOLE EUR3	11.28	11.11	11.25	2,617,126	0.05	0.43
0HAL	CARREFOUR EUR2.5	94.53	94.53	94.53	30	1.92	2.07
0HAN	BOUYGUES EUR1	30.96	30.64	30.76	408,254	-0.31	1.00
0HAQ	SANOFI-AVENTIS EUR2	176.7	176.3	176.7	40	-2.6	1.45
0HAR	AXA EUR2.29	28.84	28.53	28.57	5,616,245	-0.29	1.00
0HAT	PERNOD-RICARD NPV	194.3	191.0	193.9	502,823	1.8	0.94
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	830.6	804.7	828.7	238,693	17.0	2.09
0HAV	SODEXHO ALLIANCE EUR4	155.5	153.5	155.2	519	-0.5	0.31
0HAZ	CAP GEMINI EUR8	189.1	182.6	188.7	182,750	-0.2	0.08
0HB0	CANAL PLUS EUR0.75	30.93	30.93	30.93	118	3.11	11.16
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	12.10	11.34	11.98	44,543	0.29	2.44
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	21.41	20.48	20.63	1,601	0.04	0.19
0HB4	DASSAULT SYSTEMES SA EUR1	38.56	37.54	37.89	559,803	2.02	5.63
0HB5	BNP PARIBAS EUR2	61.87	60.64	61.61	1,580,951	-0.33	0.52
0HB9	ALSTOM EUR14	15.59	15.59	15.59	2,000	-0.05	0.30
0HBA	EDF EUR0.50	12.02	12.00	12.01	421,390	-0.01	0.08
0HBC	INTESA SANPAOLO SPA EUR0.52	2.485	2.351	2.385	31,069,448	-0.072	2.93
0HBF	MEDIOBANCA SPA EUR0.50	10.025	9.960	9.972	7,834	-0.031	0.31
0HBH	RCS MEDIAGROUP EUR1	295.5	285.0	286.6	827	-10.7	3.61
0HBI	ENEL SPA EUR1	22.59	22.59	22.59	2,580	0.31	1.39
0HBL	AEM SPA EUR0.52	195.0	195.0	195.0	51	3.5	1.83
0HBP	HENNES & MAURITZ AB NPV 'B'	138.0	135.2	137.7	369,225	0.8	0.56
0HBQ	SKF AB SER`B`NPV	91.28	89.56	90.15	1,632	-0.91	1.00
0HBT	SKANSKA AB SER'B'NPV	197.3	186.7	191.5	376,946	-2.5	1.30
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	124.4	122.7	124.0	8,078,048	1.4	1.12
0HC0	SANDVIK AB NPV	225.0	221.4	223.0	349,677	1.4	0.63
0HC8	ROULARTA MEDIA GROUP NV NPV	18.30	18.30	18.30	14	0.10	0.55
0HCC	3U HLDGS AG NPV	4.090	4.050	4.050	14	0.060	1.50
0HCF	TERREIS EUR0.1	21.17	21.17	21.17	13,500	6.83	47.63
0HCI		109.2	105.9	107.0	73,810	-2.0	1.79
0HCR	NOBEL BIOCARE AG CHF2	43.33	41.85	43.33	329	7.92	22.37
0HCT	VIVENDI EUR5.5	54.76	53.92	53.92	100	-1.44	2.59
0HD9	ZONCOLAN ASA NOK0.07	11.95	11.95	11.95	5,994	-0.13	1.05
0HDJ	MEKONOMEN AB NPV	121.2	119.0	120.2	6,254	-0.4	0.33
0HDK	SYSTEMAIR AB NPV	82.00	81.10	81.60	5,348	0.94	1.17
0HDP	D/S NORDEN DKK1	386.2	375.0	386.2	13,835	7.8	2.06
0HDQ	SYNERGIE EUR5	34.15	33.50	34.15	101	0.75	2.25
0HDU	BOUVET ASA NOK1	59.70	59.20	59.40	378	-0.40	0.67
0HDY	GOLAR LNG COM STK USD1.00	23.43	23.43	23.43	135	0.20	0.87
0HE2	EPICEPT CORP COM STK USD0.0001	86.73	84.80	85.08	500	-1.66	1.91
0HE6	NYSE EURONEXT INC COM STK USD0.01	17.16	16.90	17.04	15,841	0.05	0.30
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	10.49	10.38	10.39	3,518	0.00	0.01
0HEZ	EAST CAPITAL EXPLORER AB NPV	126.4	126.4	126.4	174	-1.0	0.78
0HFI	GEMALTO EUR1	11.87	11.87	11.87	1,976	-0.05	0.44
0HFP	INMOBILIARIA DEL SUR EUR2	7.760	7.760	7.760	1	-0.240	3.00
0HFR	JAZZTEL EUR0.08	11.38	11.38	11.38	111	-0.04	0.35
0HG8		486.6	479.9	479.9	203	4.0	0.84
0HGC	PORSCHE AG NON VTG PRF NPV	43.35	42.31	42.31	2,001	-0.45	1.05
0HGR	SUBSEA 7 INC COM STK USD0.01	145.8	145.2	145.2	70	3.2	2.26
0HHI	SURTECO SE NPV	22.00	22.00	22.00	1	1.54	7.55
0HHT	SAF MAGELAN AD BGN1	2.999	2.999	2.999	200	-0.009	0.30
0HHU	SIRAGA EUR3.75	6.455	6.382	6.420	7,279	-0.105	1.61
0HIT	IBERDROLA SA EUR0.75	10.92	10.35	10.64	2,610,007	-0.04	0.40
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	5.292	5.270	5.292	200	-0.190	3.47
0HJC	VILMORIN ET CIE EUR15.25	46.85	46.55	46.60	638	-0.30	0.64
0HJF	ABB LTD CHF2.50(REGD)	228.2	221.5	225.0	22,800	-6.0	2.60
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	229.0	221.5	226.1	1,687	-1.9	0.82
0HJL	ICADE EMGP NPV	2,455	2,404	2,404	23	-46	1.88
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	217.4	217.4	217.4	47	-14.6	6.27
0HKE	NOVARTIS AG CHF0.50(REGD)	201.5	199.8	199.8	389	-0.8	0.42
0HKF	OC OERLIKON CORP AG CHF20(REGD)	76.19	73.18	75.80	120	0.14	0.18
0HL5	TRDNJAVA HLDG DD NPV	61.09	59.36	59.36	68,775	4.47	8.13
0HL8	WALLENSTAM SER`B`NPV	2.730	2.678	2.678	13,000	-0.127	4.53
0HLE	FAIR VALUE REIT-AG NPV	3.711	3.711	3.711	833	-0.008	0.22
0HLQ	TAG TEGERNSEE IMMO AG NPV	50.40	49.94	50.29	1,393	-0.80	1.57
0HLU	EURONEXT AMSTERDAM EUR6	8.193	7.810	7.855	4,805	-0.375	4.56
0HM0	VGP NV EUR0.014	98.30	93.60	94.88	19,427	-4.43	4.46
0HMM	DOF ASA NOK2	0.7200	0.5850	0.5850	50,877	-0.2160	26.97
0HMZ	GRUPPO COIN SPA. EUR0.10	67.09	66.27	66.40	1,763	-0.90	1.33
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	65.05	64.53	64.53	116	-1.54	2.32
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	67.84	67.12	67.12	102,411	-0.08	0.12
0HNZ	ARSEUS NV NPV	13.27	13.14	13.17	35,324	-0.07	0.49
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	39.20	38.97	39.20	220	0.37	0.95
0HOH	COFINIMMO ORD NPV	6.730	6.375	6.728	1,266	0.106	1.60
0HOJ	COMPUGROUP HOLDING AG NPV	48.49	48.49	48.49	76	0.91	1.92
0HOU	INGENICO EUR1	48.21	47.84	48.12	500	-0.45	0.92
0HOV	INTRACOM HLDGS SA EUR1.41	11.45	11.45	11.45	6	0.07	0.64
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	48.85	47.97	48.55	13,921	0.58	1.21
0HQN	ALCOA INC COM STK USD1	125.0	118.7	124.4	6,912	2.6	2.18
0HQU	COLRUYT SA NPV	85.85	85.03	85.48	672	0.65	0.76
0HQW	STALLERGENES EUR0.95	104.4	102.9	102.9	140	-3.2	3.00
0HR3	DUNI AB SEK10	91.20	90.40	91.06	2,251	0.26	0.29
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	32.68	32.30	32.40	2,902	0.10	0.31
0HRR	STALLERGENES EUR0.95	32.80	31.71	31.75	440	-0.78	2.38
0HRZ	L`OREAL EUR0.20	24.88	24.38	24.40	1,825	-0.15	0.63
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	122.1	119.6	122.0	722	0.3	0.29
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	414.0	400.0	405.3	3,086	3.3	0.82
0HTP	VOLVO(AB) SER`B`NPV	210.9	208.3	210.1	2,719,024	-3.5	1.64
0HTS	INTEX RESOURCES ASA NOK0.5	3.925	3.925	3.925	15,000	-0.230	5.54
0HTZ	COFINIMMO ORD NPV	17.13	17.13	17.13	34	0.25	1.46
0HV2	HERMES INTERNATIONAL NPV	1,778	1,722	1,774	29,589	26	1.47
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	97.65	95.25	95.25	787	-1.45	1.50
0HVA	HAULOTTE GROUP EUR0.13	3.400	3.400	3.400	358	0.065	1.95
0HVB	INGENICO EUR1	73.20	71.73	71.73	939	-1.21	1.67
0HVC	GROUPE JAJ EUR1	1.560	1.560	1.560	9,460	0.140	9.86
0HVF	TESFRAN EUR20	29.78	29.04	29.04	600	-1.21	3.99
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	5.610	5.228	5.228	92,102	-0.500	8.73
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	2.860	2.758	2.824	375,270	0.104	3.83
0HW4	SECURITAS AB SER`B`NPV	412.3	403.8	408.1	207	-6.9	1.65
0HW9	SINTERCAST NPV	113.6	113.6	113.6	62	2.2	1.97
0HWG	NYSE EURONEXT INC COM STK USD0.01	35.90	35.90	35.90	0	-0.22	0.60
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	2.978	2.978	2.978	1,100	0.008	0.27
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	8.765	8.585	8.765	54	1.165	15.33
0HXB	TENARIS S.A. USD1	15.44	15.20	15.38	574,312	0.08	0.49
0HY2	CEMENTIR SPA EUR1	7.400	7.330	7.340	3,008	0.010	0.14
0HYI	SIMULATION ANALYSIS & FORECASTING	103.6	97.0	102.8	636	13.7	15.37
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	44.73	44.42	44.73	301	0.33	0.74
0HZC	EURAZEO ORD NPV	66.05	64.95	65.25	67,273	-1.20	1.81
0HZD	WENDEL INVESTISSEMENT EUR4	99.90	98.20	99.48	29,445	-0.55	0.55
0I0H	PISCINES DES JOYAUX EUR3.09	22.42	21.62	21.62	4,510	-0.09	0.42
0I0T	ORAL HAMMASLAAKARIT NPV	524.0	524.0	524.0	2	-5.3	1.00
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	2.570	2.570	2.570	123	-0.030	1.16
0I14	SANOMA WSOY OYJ NPV	56.30	55.86	56.30	300	-0.98	1.71
0I15	UNION FINANCIERE DE FRANCE NPV	21.05	21.00	21.00	2,228	-0.10	0.48
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	69.34	68.77	69.08	863	-0.12	0.17
0I21	SIEM OFFSHORE USD0.01	17.04	17.04	17.04	427	-1.14	6.29
0I3G	WERELDHAVE BELGIUM NPV	11.80	11.80	11.80	12	0.45	3.94
0I3I	ATLANTIC AIRWAYS P/F DKK100	362.5	357.2	358.6	30	-3.7	1.02
0I3Q	BARCO(NEW) NPV	24.36	24.36	24.36	24	0.83	3.51
0I3Z	DEUTSCHE EUROSHOP AG NPV	21.80	21.56	21.65	2,979	-0.02	0.09
0I47	DRAGERWERK AG NON VTG PREF NPV	523.4	513.7	513.8	835	-9.1	1.74
0I4P	STOREBRAND ASA `A`NOK5	3.650	3.585	3.600	21,276	-0.115	3.10
0I4Q	ST MICROELECTRONICS EUR1.04	84.80	83.86	84.41	196	-3.30	3.76
0I4X	SODEXHO EUR4	88.29	88.29	88.29	4	-0.86	0.96
0I50	ELMA HOLDING EUR0.09	36.30	35.49	36.30	972	0.00	0.00
0I5O	BERGMAN & BEVING AB SER B NPV	127.8	120.8	123.2	358	7.2	6.21
0I5P	GLASTON OYJ NPV	8.650	8.648	8.650	400	0.425	5.17
0I5Z	ALFA LAVAL AB NPV	31.98	31.98	31.98	112	1.95	6.50
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	114.7	110.8	111.0	174	-3.9	3.42
0I77	CEE IMOTI REIT BGN1	147.9	146.6	147.6	40	-0.7	0.47
0I8Y	ELISA OYJ NPV	53.46	52.56	52.84	581,838	-0.82	1.53
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	27.67	27.66	27.67	362	-1.00	3.49
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	76.94	76.94	76.94	102	-1.70	2.16
0IAH	SECURITAS AB SER`B`NPV	104.6	100.4	103.7	356,783	2.2	2.18
0IAX	DASSAULT AVIATION EUR8	157.5	155.7	156.5	9,144	1.0	0.62
0IB0	ARKEMA EUR10	97.56	95.34	97.04	104,267	0.85	0.88
0IB7	EUROPACORP EUR0.34	0.5060	0.5060	0.5060	50	0.0060	1.20
0ICP	CELL THERAPEUTICS INC COM STK NPV	159.9	158.3	159.9	265	0.4	0.26
0ICU	ORGASYNTH EUR2	7.860	7.860	7.860	200	-0.200	2.48
0IDA	PIXELPARK AG NPV	12.01	11.82	11.95	200	0.32	2.71
0IDU	DOCKWISE LTD USD0	32.09	31.40	31.48	1,381	-0.37	1.17
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	12.34	12.14	12.30	5,559	0.20	1.65
0IFM	POL-AQUA S.A. PLN1	9.710	9.710	9.710	179	1.030	11.87
0IFR	PETROLINVEST S.A. PLN10	1.780	1.776	1.776	2	0.066	3.86
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	14.32	14.32	14.32	1	-0.41	2.78
0IGF	NEXANS EUR1	101.5	99.5	100.9	36,919	-0.1	0.10
0IH3	KOMERCNI BANKA CZK500	0.9144	0.9144	0.9144	14	0.0431	4.95
0IH4	CELL THERAPEUTICS INC COM STK NPV	41.50	41.50	41.50	28	0.90	2.23
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	198.9	192.9	194.8	6,491	-3.2	1.62
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	110.6	107.2	107.2	90	-4.0	3.59
0II2	KONE OYJ NPV ORD `B`	51.84	51.20	51.33	109,672	-0.31	0.60
0II4	GREENERGYCAPITAL SPA NPV	753.0	729.6	729.6	194	-30.3	3.99
0IID	PARIS RE HLDGS LTD CHF9.72	5.955	5.915	5.915	835	-0.110	1.83
0IIF	VIVENDI EUR5.5	9.969	9.786	9.862	1,159,917	-0.132	1.32
0IIH	PPR EUR4	598.6	577.3	597.3	131,687	4.1	0.69
0IIM	BALKANKAR REKORD AD BGN1	6.072	5.972	5.972	171	-0.138	2.26
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	17.62	17.60	17.62	143	-0.11	0.59
0IJV	ALITA LTL1	165.1	161.4	161.5	60	-3.9	2.35
0IJW	ZENTIVA NV ORD EUR0.01	19.23	19.23	19.23	788	0.80	4.35
0IKH	KOMERCNI BANKA CZK500	747.9	534.0	534.0	26,131	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	9.490	9.358	9.435	378,116	-0.016	0.17
0IKW	ST MICROELECTRONICS EUR1.04	55.29	54.11	54.39	613	-0.42	0.77
0IL0	DEVIN AD DEVIN BGN1	0.4758	0.4499	0.4499	26,850	-0.0528	10.50
0ILI	FLUIDRA SA EUR1	18.05	17.71	17.90	33,624	0.21	1.16
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	39.76	39.16	39.33	132,107	-0.21	0.54
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	77.81	74.86	75.91	1,140	-2.80	3.55
0IMT	PHOTOCURE ASA NOK0.5	111.0	109.6	110.2	276	-1.4	1.25
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	81.01	79.88	80.48	21,097	0.78	0.98
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	18.00	17.70	17.87	449	0.00	0.00
0INB	ST MICROELECTRONICS EUR1.04	46.12	44.73	45.73	3,003,995	-0.01	0.02
0IND	DUNAV HOLDING JSC BGN1	150.0	150.0	150.0	430	9.0	6.41
0IO2	KUHNE & NAGEL AG CHF1(REGD)	42.05	41.75	42.05	166	3.32	8.57
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	32.05	32.00	32.00	3	0.15	0.47
0IP9	PAGES JAUNES EUR0.2	107.6	105.2	106.5	1,586	-2.5	2.28
0IPD	MOBOTIX AG NPV (REG)	200.7	194.7	200.7	170	-0.8	0.39
0IPT	AKER SOLUTIONS ASA NOK2	12.00	12.00	12.00	7,758	0.02	0.17
0IPY	AUBAY TECHNOLOGY EUR0.50	50.20	49.40	49.92	345	0.16	0.32
0IQC	PETAR KARAMINCHEV AD BGN1	36.31	36.31	36.31	149	-0.71	1.93
0IQU	MERCIALYS EUR1	10.63	10.46	10.54	30,061	-0.16	1.50
0IR9	BULGARIAN HOLDING CO BGN1	53.85	52.87	53.18	3,712	-0.87	1.61
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	68.80	67.40	68.73	402	1.30	1.93
0IRF	EVOTEC AG NPV	19.67	18.70	18.99	297,939	-0.18	0.94
0IRK	ALTAREA NPV	129.8	127.8	127.8	898	-1.7	1.33
0IRN	ASSYSTEM SA EUR1	66.41	66.12	66.33	100	-1.13	1.67
0IS8	FONCIERE DES MURS(NEW) EUR4	16.25	16.25	16.25	35	-0.05	0.29
0ISM	HKSCAN CORP NPV	0.9500	0.9500	0.9500	500	0.0040	0.42
0IT3	SCOR EUR7.876972	22.08	21.60	21.70	152,623	-0.24	1.09
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	15.41	14.99	15.28	932	0.37	2.49
0ITV	ZENIT AGROHOLDING AD BGN1	348.5	343.5	345.8	90	-8.3	2.35
0IU8	SAFRAN S.A. EUR0.20	132.6	130.2	131.9	573,011	-0.7	0.50
0IUE	TOUR EIFFEL EUR48	21.10	21.10	21.10	50	0.20	0.96
0IUJ	INTER PARFUMS EUR 3	62.40	60.50	61.55	10,037	0.75	1.23
0IUV	TOTAL GABON ORD USD17	161.5	159.0	161.5	52	3.0	1.89
0IV3	GRAND HOTEL VARNA BGN1	3.360	3.250	3.250	3,976	-0.050	1.52
0IVJ	LECTRA EUR1.5	40.75	38.98	39.18	20,072	-0.70	1.76
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	128.0	125.8	126.2	5,265	-0.7	0.55
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	13.27	13.26	13.26	15,790	-0.31	2.28
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	14.97	14.97	14.97	15	-0.20	1.30
0IW5	THALES EUR3	121.0	117.5	119.0	167,601	0.7	0.59
0IW7	THOMSON SA EUR3.75	116.2	112.5	113.7	342	-5.2	4.34
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	39.48	39.42	39.47	1,400	4.95	14.33
0IWU	FABASOFT AG NPV	21.45	21.45	21.45	100	0.95	4.63
0IWV	VAN DE VELDE ORD NPV	31.65	31.58	31.61	2,865	0.06	0.18
0IWZ	ESKER EUR2	27.95	27.94	27.94	237	0.97	3.60
0IX0	GENERALE LOCATION EUR4	21.85	21.67	21.75	5,383	0.26	1.22
0IXL	NRJ GROUP ORD NPV	6.740	6.700	6.700	361	-0.100	1.47
0IXR	HYGEIA S.A. EUR0.41(CR)	8.959	8.947	8.959	200	1.206	15.55
0IXT	LATECOERE EUR2	0.4124	0.3980	0.3985	389	-0.0115	2.80
0IXY	FONCIERE LYONNAISE EUR2	82.00	81.40	81.40	2	-3.60	4.24
0IXZ	BOLLORE SA EUR16	5.180	5.130	5.153	262,599	-0.018	0.34
0IY1	ATRIA EUR1.70	10.48	10.36	10.48	255	0.08	0.77
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	29.04	29.04	29.04	250	-0.83	2.78
0IYG	AF AB SER`B` NPV	72.38	70.99	70.99	133	-0.86	1.19
0IYS	PIRELLI & CO SPA EUR0.52	1.700	1.690	1.690	190	-0.029	1.70
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.3150	0.3149	0.3150	4,660	-0.0047	1.47
0IZ2	SONAE.COM SGPS S.A EUR1	2.500	2.500	2.500	27	0.030	1.21
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	13.89	13.79	13.79	365	-0.08	0.58
0IZ8	HENKEL AG & CO KGAA NPV(BR)	61.55	61.20	61.28	27,501	-0.03	0.04
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	65.86	64.85	65.68	138,388	0.62	0.95
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.565	6.565	6.565	10,315	-0.037	0.56
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	13.50	13.06	13.41	4,658	0.08	0.60
0J0H	KEYWARE TECHNOLOGIES NPV (POST	1.040	1.040	1.040	1	0.020	1.96
0J1G	GREENERGYCAPITAL SPA NPV	71.79	71.79	71.79	571	4.53	6.73
0J1N	SPAREBANKEN NORD NORGE NOK50	92.80	92.50	92.70	522	0.40	0.43
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	258.1	256.9	257.7	325	-3.1	1.18
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.989	3.934	3.944	52,705	0.010	0.25
0J2O	CROSSWOOD SA EUR3	53.29	53.29	53.29	85	2.02	3.95
0J2R	ALSTOM EUR14	28.15	27.66	27.99	432,349	-0.29	1.01
0J2S	AST GROUPE ORD EUR0.36	2.480	2.450	2.480	11	-0.080	3.13
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	6.845	6.120	6.801	15,267	0.291	4.47
0J38	COHERIS EUR0.40	14.67	14.49	14.49	548	-0.19	1.32
0J39	SOFIBUS NPV	3.560	3.485	3.485	6,439	-0.134	3.69
0J3F	SODEXHO EUR4	88.66	87.60	88.48	138,003	0.13	0.15
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	74.62	73.53	74.62	200	0.41	0.56
0J3X	COFINIMMO ORD NPV	89.00	87.40	87.83	24,356	0.00	0.00
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	14.88	14.74	14.77	260	-0.20	1.33
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	142.2	138.8	139.2	635	0.1	0.08
0J5Q	DANE ELEC MEMORY EUR0.32	85.26	83.69	84.53	506	0.07	0.08
0J6V	FONCIERE DES REGIONS GFR EUR3	66.30	65.20	65.53	105,203	-1.05	1.58
0J6X	TELEPERFORMANCE EUR2.50	273.1	262.7	267.4	122,311	-6.8	2.46
0J6Y	SOCIETE GENERALE EUR1.25	27.86	27.30	27.80	2,443,446	0.14	0.51
0J77	ODFJELL ASA SER`A`NOK2.5	84.80	84.80	84.80	604	-1.40	1.62
0J78	ODFJELL ASA SER`B` NOK2.5	84.50	84.50	84.50	20	1.50	1.81
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	17.00	17.00	17.00	4	0.15	0.89
0J7X	MBB INDUSTRIES AG NPV	88.70	86.00	86.00	1,253	-2.40	2.72
0J86	GERARD PERRIER INDUSTRIE EUR1	116.1	115.3	116.1	118	2.8	2.50
0J8S	ASPO OYJ NPV	8.410	8.410	8.410	100	0.041	0.49
0J8W	JACQUET METALS SA NPV	250.5	248.2	249.9	624	-1.8	0.70
0J9C	DUERR AG NPV	35.38	34.46	34.97	20,698	0.37	1.07
0J9O	MANZ AUTOMATION AG NPV	24.85	24.15	24.62	7,694	0.12	0.47
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	20.29	20.29	20.29	285	1.78	9.63
0JBY	ELANDERS AB SER`B`NPV	170.8	169.0	170.4	218	0.4	0.23
0JCO	ALL FOR ONE MIDMARKET AG NPV	44.30	44.30	44.30	78	0.90	2.07
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	15.21	15.16	15.16	64	-0.34	2.22
0JDI	ENERVIT SPA NPV	40.79	40.55	40.79	177	1.29	3.27
0JDM		240.7	237.6	239.7	369	-1.3	0.53
0JDP	BABCOCK BORSIG AG(NEW) NPV	56.63	54.89	54.89	263	-2.16	3.78
0JE5	AMERICAN SHIPPING CO ASA NOK10	43.80	43.50	43.80	2,535	0.60	1.39
0JEV	OPTION NV NPV	0.0196	0.0196	0.0196	115,870	-0.0006	2.97
0JEW	COLRUYT SA NPV	63.95	63.68	63.95	3,000	-1.27	1.95
0JEZ	PSI GROUP NOK0.62	22.25	22.25	22.25	500	0.20	0.91
0JFM	ZLATA MONETA II NPV	83.91	83.91	83.91	150,167	-0.07	0.08
0JFT	MARINE FARMS AS NOK2	158.6	158.6	158.6	20,000	4.1	2.63
0JG5	ELEKTROBIT OYJ NPV	4.205	4.195	4.195	644	-0.055	1.29
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	138.0	137.7	137.7	1,008	0.7	0.51
0JGL	PCI BIOTECH HOLDING ASA NOK3	2.820	2.820	2.820	1,532	0.230	8.88
0JGO	BERGEN GROUP AS NOK1	27.60	27.60	27.60	2,632	-0.28	1.00
0JH0	REJLERKONCERNEN AB NPV`B`	158.0	157.8	157.8	30	0.0	0.00
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	107.4	105.9	107.4	457	5.8	5.71
0JH4	SPAR NORD BANK AS DKK10	109.80	68.80	68.80	1,567	0.00	0.00
0JHN	PIPIS BROTHERS FARM EUR0.34	70.77	70.77	70.77	55	-0.76	1.07
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	58.50	56.62	57.90	459,148	0.16	0.28
0JI3	BADGER EXPLORER ASA NOK0.125	0.0840	0.0840	0.0840	88,859	-1.7860	95.51
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.200	1.100	1.198	27,778	-0.038	3.04
0JJJ	PROSAFE PRODUCTION USD0.1	55.99	55.85	55.98	10,025	1.40	2.57
0JJM	BIOPORTO A/S DKK3	2.560	2.560	2.560	721	-0.096	3.63
0JJP	ACTIA GROUP EUR0.75	91.84	91.84	91.84	5,500	-0.95	1.02
0JK4	TAG TEGERNSEE IMMO AG NPV	8.865	8.480	8.573	371,449	-0.278	3.14
0JKF	1 GARANTOVANA A.S. EUR33	47.14	45.94	46.98	627	-0.10	0.21
0JLQ	SANOMA CORP NPV	10.19	10.08	10.12	1,205	0.00	0.00
0JLW	B+S BANKSYSTEME AG NPV	47.18	46.48	46.48	33,200	0.27	0.58
0JN9	DSV DKK1	1,270	1,208	1,257	84,889	15	1.19
0JNI	EUTELSAT COMMUNICATIONS EUR1	7.130	6.989	7.010	111,300	-0.108	1.51
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	9.500	9.070	9.500	2,290	0.800	9.20
0JOI	RICOH CO NPV	125.5	125.2	125.2	62	1.0	0.82
0JPB	KUNERT NON VTG PRF NPV	183.2	181.9	183.2	286	-3.0	1.60
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	17.65	17.65	17.65	250	0.01	0.03
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	83.45	82.07	82.43	1,330	0.97	1.19
0JQR	ATMEL CORP COM STK USD0.001	20.10	19.85	19.89	7,699	-0.37	1.83
0JR1	BINDER&CO AG NPV (BR)	23.07	22.42	22.42	400	-0.62	2.67
0JR2	LEONARDO VENTURE KGAA COM NPV	18.61	18.39	18.39	2,942	-0.06	0.30
0JR9	REINET INVESTMENTS SCA NPV	17.90	17.90	17.90	24,000	-0.40	2.19
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	35.24	35.24	35.24	50	0.97	2.82
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	44.97	44.25	44.27	1,139	-0.91	2.01
0JSU	SIPEF SA NPV	55.60	55.20	55.60	377	0.10	0.18
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	541.0	528.6	529.7	513	-9.9	1.84
0JTZ	FRAPORT AG NPV	45.07	42.40	45.06	500	-0.21	0.46
0JVS	HYPOPORT AG NPV	135.2	127.8	135.1	13,206	2.3	1.69
0JWO	ATEA ASA NOK10	115.0	113.6	114.6	2,931	0.6	0.53
0JX9	MARIMEKKO OY NPV	9.790	9.480	9.545	5,664	-0.245	2.50
0JXF	PROTECTOR FORSIKRING ASA NOK1	147.0	141.0	146.3	10,028	0.0	0.00
0JXZ	GALAPAGOS NV ORD NPV	40.44	39.70	40.39	117,410	0.54	1.36
0JYM	MLP AG NPV	1,330	1,330	1,330	3	21	1.62
0JYO	BB BIOTECH CHF1	59.70	58.60	58.60	6,843	0.30	0.51
0JYZ	LOOMIS AB NPV`B`	335.4	323.2	333.1	71,786	9.8	3.03
0JZ0	LOVECH-TOURS JSC BGN1	370.2	366.8	368.2	60	0.3	0.08
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	56.69	55.52	56.01	300	-1.01	1.77
0JZ8	PINGUINLUTOSA NV NPV	6.900	6.790	6.790	283	-0.110	1.59
0JZS	LPKF LASER & ELECTRONICS AG NPV	75.97	74.33	74.44	394	-0.65	0.87
0JZZ	VALUE8 NV EUR2	12.86	12.62	12.62	13,919	-0.70	5.24
0K11	WACKER NEUSON SE NPV	18.75	18.49	18.75	582	0.08	0.43
0K2F	BILLBOARD AD BGN10	127.8	124.8	127.3	100	-2.7	2.10
0K2K	CBA ASSET MANAGEMENT AD BGN1	54.18	52.98	52.98	551	-0.78	1.45
0K2P	EXPAT BETA REIT-SOFIA BGN1	10.92	10.55	10.55	1,580	-0.50	4.51
0K3H		257.2	254.8	257.2	90	1.0	0.39
0K45	EXOR SPA EUR0.52	27.72	27.72	27.72	675	0.83	3.09
0K4O	ICADE (NEW) NPV	45.94	45.14	45.14	11,069	-0.81	1.76
0K5E	DRAGERWERK AG NON VTG PREF NPV	42.25	41.50	41.83	836	-0.38	0.89
0K6F	WINTER AG NPV	69.05	67.95	67.95	688	-1.74	2.50
0K6O	RILKEN S.A. EUR2	7.455	7.032	7.032	7,228	-0.778	9.96
0K6R	NORDECON INTERNATIONAL EEK10	110.4	109.4	110.4	257	4.2	3.98
0K75	CLOETTA AB `B`NPV	41.75	41.75	41.75	9	-0.99	2.32
0K78	ASSICURAZIONI GENERALI SPA EUR1	18.11	17.94	18.04	161,604	-0.16	0.85
0K7F	AURUBIS AG ORD NPV	102.8	99.5	101.1	31,530	0.4	0.37
0K7J	ANTENA 3 TELEVISION EUR0.75	16.47	16.19	16.36	603	0.00	0.01
0K7U	AGFA GEVAERT NV ORD NPV	21.47	21.47	21.47	1,210	-0.05	0.24
0K7V	AKER ASA SER `A` NOK28	21.67	21.67	21.67	373	-0.11	0.52
0K7X	AUTOLIV INC USD1 SDR	19.49	19.49	19.49	1,500	0.15	0.75
0K80	APRIL GROUP EUR0.4	75.60	73.67	74.71	10,099	-1.02	1.35
0K85	AZIMUT HLDG S.P.A ORD NPV	10.76	10.68	10.76	1,596	-0.08	0.74
0K8D	BOLIDEN AB NPV.	4.850	4.829	4.840	1,001,092	-0.070	1.43
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	27.08	24.89	25.93	29,083	4.58	21.48
0K8M	CARGOTEC CORPORATION NPV ORD `B`	255.4	253.2	254.0	480	1.5	0.59
0K8N	BENETEAU EUR0.10	15.56	15.26	15.54	18,941	0.22	1.44
0K8W	DERICHEBOURG EUR2	6.565	6.425	6.523	61,974	-0.098	1.47
0K91	EUROCASTLE INVESTMENT ORD NPV	98.09	97.38	97.38	100	0.44	0.45
0K92	EDISON SPA EUR1	452.1	440.9	444.5	629	1.9	0.44
0K93	CREDITO EMILIANO SPA EUR1	7.915	7.805	7.915	410	0.050	0.64
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	3.120	3.052	3.062	41,138	-0.039	1.26
0K97	ELECNOR SA EUR0.1	11.40	11.40	11.40	0	-0.05	0.44
0K9A	EURONAV NPV	15.17	14.49	14.95	181,005	0.10	0.64
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	86.61	85.76	85.76	14	0.08	0.09
0K9H	FAES FARMA SA EUR0.1	3.460	3.435	3.435	12,399	-0.035	1.01
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	14.20	13.86	13.86	333	-0.22	1.55
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	182.6	176.7	177.3	517	3.2	1.81
0K9N	RALLYE EUR3	3.000	2.883	3.000	236	0.138	4.80
0K9O	GEOX S.P.A. ORD EUR0.1	29.50	29.13	29.50	520	1.69	6.08
0K9P	GN STORE NORD DKK4	192.5	183.3	189.2	636,868	3.1	1.68
0K9V	HAL TRUST CERTS(1 UNIT)	127.8	126.1	126.1	376	-1.4	1.10
0K9W	HUHTAMAKI OYJ `I`NPV	34.95	33.83	34.72	58,037	0.35	1.00
0KA3	IPSOS EUR0.25	61.90	60.50	61.60	14,637	0.80	1.32
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	807.4	796.7	801.8	86	-10.6	1.30
0KAS	MEDIQ NV EUR0.25	36.42	36.42	36.42	1	2.54	7.48
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.950	1.942	1.950	2,007	-0.006	0.31
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	22.39	22.39	22.39	16,337	1.90	9.28
0KB3	NEXITY EUR5	28.28	27.74	28.04	29,838	-0.08	0.28
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	65.29	63.04	65.29	170,360	3.02	4.86
0KBK	SEAT-PAGINE GIALLE NPV	92.31	91.45	92.02	251	0.41	0.44
0KBL	PETROLEUM GEO SERVICES ASA NOK3	29.51	28.47	28.56	1,488	-1.25	4.18
0KBQ	RATOS AB NPV SER `B`	45.48	44.51	45.04	147,947	-0.49	1.08
0KBS	RECORDATI EUR0.125	40.40	39.60	40.18	20,498	-0.10	0.24
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.565	2.520	2.563	291,444	0.023	0.89
0KBU	RHODIA EUR12	3.155	3.155	3.155	40	0.133	4.40
0KBV	REALIA BUSINESS SA ORD EUR0.24	1.050	1.040	1.050	1,564	0.010	0.96
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	10.20	10.20	10.20	0	-0.25	2.39
0KBZ	REXEL PROMESSES EUR5	21.97	21.40	21.87	1,110,295	0.28	1.27
0KC4	SEA STAR CAPITAL PLC EUR0.04	83.07	79.75	81.47	1,066	-0.51	0.63
0KCC	SLIGRO FOOD GROUP NV EUR0.06	0.3753	0.3753	0.3753	100	-0.0613	14.04
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	19.18	18.31	18.59	180,271	-0.54	2.84
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	69.21	68.61	68.61	663	0.35	0.51
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	161.9	157.6	160.7	2,036	1.7	1.04
0KCP	TESSENDERLO CHEMIE NPV	32.65	29.93	29.93	690	0.00	0.00
0KD1	TUBACEX EUR0.45	2.425	2.395	2.395	504	-0.025	1.02
0KD2	TUBOS REUNIDOS SA EUR0.10	0.3305	0.3305	0.3305	2	0.0260	8.54
0KDD	VOCENTO SA EUR0.20	0.6900	0.6900	0.6900	6	0.0080	1.17
0KDK	BARCO(NEW) NPV	24.06	22.89	22.89	10,352	0.00	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	36.93	35.27	36.65	1,781,794	0.68	1.88
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	166.5	164.9	166.5	580	0.6	0.35
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	134.4	132.0	132.7	304	-1.0	0.71
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	29.39	29.01	29.01	690	-0.65	2.19
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	93.27	91.39	93.27	101	2.75	3.04
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	145.1	144.8	145.0	130	1.4	0.98
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2020	0.1990	0.2020	811	-0.0480	19.20
0KF5	DAIMLER AG ORD NPV(REGD)	161.4	158.5	160.9	1,548	-3.7	2.26
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	325.2	319.5	321.7	147,522	-3.8	1.15
0KFH	REVENIO GROUP CORP EUR0.30	40.00	39.20	39.75	357	0.11	0.29
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	14.81	14.81	14.81	200	-0.45	2.96
0KFX	DANONE ORD EUR0.25	50.76	49.51	50.56	1,291,429	-0.15	0.30
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	349.2	337.6	349.2	280	9.6	2.84
0KG0	TIETO OYJ ORD NPV	29.00	28.60	28.78	18,129	0.06	0.21
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	2.500	2.499	2.499	2,108	-0.010	0.38
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	120.6	117.6	119.9	373	-0.3	0.29
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	188.5	187.0	187.0	47	5.0	2.75
0KGY	BTS GROUP AB NPV`B`	374.5	354.5	368.5	162	36.0	10.83
0KHE	SONGA OFFSHORE EUR0.11	144.4	141.5	142.8	111	-1.1	0.77
0KHH	GEOX S.P.A. ORD EUR0.1	1.009	0.986	1.009	500	0.052	5.38
0KHZ	IVG IMMOBILIEN AG NPV	100.39	98.77	98.97	1,460	1.18	1.21
0KI5	UPONOR OYJ NPV	17.60	17.28	17.46	3,539	0.04	0.23
0KII	SSAB AB SER`A`NPV	74.01	72.50	74.01	250,719	-0.35	0.47
0KIZ	NEW WAVE GROUP AB SER`B`NPV	252.0	246.0	249.1	27,758	-1.0	0.41
0KJ7	IBERSOL SGPS SA EUR1	6.400	6.100	6.160	703	-0.100	1.60
0KJD	MARINA PORTOROC NPV	82.41	82.23	82.23	159	-1.04	1.25
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.298	3.242	3.271	62,150	0.021	0.65
0KSA	POL-AQUA S.A. PLN1	30.33	30.28	30.28	1,882	-0.52	1.69
0KSX	RUCH S.A. PLN1	145.5	141.7	142.0	100	-3.5	2.40
0KUR	PSI AG ORD NPV	25.00	25.00	25.00	6	0.45	1.85
0KUV	ATARI EUR1	0.1790	0.1700	0.1789	9,025	0.0024	1.36
0KUY	PNE WIND AG NPV(REGD)	16.60	16.18	16.57	7,604	0.25	1.53
0KV7	TOMRA SYSTEMS ASA NOK1	177.2	172.3	174.9	106,669	-2.8	1.59
0KVR	KLOEKNER & CO NPV	9.891	9.745	9.878	23,270	-0.015	0.15
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	117.8	115.8	116.3	1,593,470	-0.9	0.79
0KW8	BRIO AB NPV SER`B`	21.53	21.53	21.53	799	0.15	0.71
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	88.71	87.35	87.35	184	-0.42	0.48
0KXO	PLAMA PUR NPV	116.1	115.2	115.5	1,212	-2.3	1.94
0KYY	AEGEK SA EUR0.32	383.2	370.5	375.6	818	-11.7	3.01
0KZA	MOTORS LIQUIDATION CO USD1.666	32.60	32.60	32.60	89	1.60	5.16
0L8Z	CONTEXTVISION AB SEK0.25	9.100	9.100	9.100	41	0.850	10.31
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.210	4.180	4.210	1,000	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	95.89	92.62	93.94	894	-2.36	2.45
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	21.09	21.09	21.09	50	-0.31	1.46
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	92.82	92.37	92.82	800	-0.27	0.30
0L9J	QUANMAX AG EUR1	18.98	18.73	18.90	6,533	-0.31	1.61
0L9Q	FISKARS AB OY NPV	17.50	17.24	17.37	3,247	0.01	0.08
0L9Z	KABE NUSVAGNAR SER`B`NPV	208.5	207.5	208.5	1,500	4.5	2.21
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	17.72	17.31	17.40	8,707	-0.75	4.13
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	7.435	7.252	7.300	253,312	-0.141	1.89
0LBY	MONTE NPV	84.50	76.40	84.50	3,462	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	37.95	36.69	37.28	2,188	0.01	0.03
0LC6	CPU SOFTWAREHOUSE AG NPV	77.13	76.51	76.51	657	-0.26	0.34
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	36.80	36.26	36.50	25,929	-0.40	1.09
0LCX	PETROLEUM GEO SERVICES ASA NOK3	114.7	111.4	111.7	155	-1.7	1.46
0LD0	GDF SUEZ EUR1	13.10	12.87	13.07	5,388,068	0.08	0.62
0LD4	EAG-BETEILIGUNGS AG NPV	19.84	19.82	19.82	0	-0.19	0.92
0LD5	FOURLIS HLDG EUR1	46.70	46.19	46.70	800	-0.16	0.33
0LGI	HAVILA SHIPPING NOK25	21.55	21.55	21.55	39	1.30	6.42
0LLP	TISCALI SPA NPV	0.7586	0.7586	0.7586	832	0.0572	8.16
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	1.587	1.560	1.582	4,444,452	0.011	0.71
0LNF	UNILEVER NV CVA EUR0.16	179.0	179.0	179.0	1	4.3	2.44
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	16.75	16.49	16.64	3,864,315	-0.07	0.40
0LNJ	VASTNED RETAIL EUR5	22.00	21.88	22.00	1,229	0.08	0.34
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	2.383	2.346	2.366	77,136	-0.008	0.34
0LNT	FUGRO NV EUR0.05	12.46	12.28	12.41	76,578	-0.04	0.34
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	181.5	179.0	179.6	99	-3.3	1.80
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	53.00	51.76	51.76	650	-1.22	2.30
0LO6	C.S.M NV EUR0.25	382.7	378.7	382.4	292	-1.9	0.49
0LO7	AALBERTS INDUSTRIES EUR0.25	142.6	142.6	142.6	2	7.8	5.77
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	35.54	34.62	35.26	144,920	-0.12	0.34
0LOD	REED ELSEVIER NV EUR0.07	92.03	91.11	91.11	113	-3.25	3.44
0LP3	IMPRESA SGPS SA EUR0.5	187.0	182.5	182.5	208	-5.2	2.79
0LP5	MULINSAR SA SICAV EUR10	9.563	8.940	9.134	980	-0.581	5.98
0LQ1	CONTINENTAL AG NPV	69.92	68.06	69.80	466,431	0.56	0.81
0LQ4	KRONES AG ORD NPV	109.0	107.1	108.6	3,445	1.0	0.93
0LR2	AMPLI PLN1	25.84	24.96	24.96	2,009	-1.44	5.44
0LRI	JUMBO SA EUR1.4	16.60	14.90	14.90	6,856	0.00	0.00
0LRK	BANKIER PLN1	187.5	186.0	186.1	200	-1.1	0.57
0LRL	ULMA CONSTRUCCION SA PLN2	6.002	5.698	5.965	15,011	0.104	1.77
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	84.17	82.84	82.92	456	-1.86	2.19
0LSL	CYFROWY POLSAT SA PLN0.04	94.92	92.42	92.84	202	-3.33	3.47
0LSO	CERSANIT-KRASNYSTAW PLN0.10	29.57	29.04	29.04	536	1.22	4.37
0LTG	ENERGOPOL PLN4	151.7	150.3	151.5	505	0.7	0.47
0LTI	ENERGOMONTAZ POLNOC PLN3.5	344.2	337.9	343.1	82	-1.7	0.48
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	25.28	25.18	25.20	2,295	2.26	9.84
0LUS	IRENA(HUTA SZKLA)SA PLN3	76.27	74.67	74.67	500	-1.77	2.31
0LVJ	LENA LIGHTING S.A. PLN0.05	14.26	14.14	14.26	248	-0.39	2.64
0LVK	LENTEX PLN2.05	123.7	123.7	123.7	49	-1.3	1.06
0LW9	M.W. TRADE S.A. PLN0.1	35.47	35.12	35.12	1,016	0.06	0.18
0LWG	NFI JUPITER PLN0.1	35.71	35.14	35.14	537	-0.73	2.03
0LWH	NFI PROGRESS PLN0.10	159.0	156.7	158.2	121	5.5	3.57
0LX1	OPTIMUS SA PLN1	134.94	99.00	99.00	7,016	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	32.41	32.08	32.08	1,094	0.07	0.21
0LXC	PEPEES PLN0.06	143.0	140.2	142.6	45	-1.2	0.82
0LY1	QUMAK-SEKOM PLN1	5.825	5.825	5.825	500	0.250	4.48
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,120	2,080	2,080	129	35	1.72
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	2,146	2,073	2,087	19,144	6	0.29
0M0E	ERCROS SA EUR1.60	3.753	3.728	3.728	481	-0.015	0.40
0M0P	PETROL BONUS D.D. NPV	285.0	22.0	285.0	58	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.2724	0.2688	0.2688	80,677	0.0068	2.60
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	105.9	105.3	105.7	205	0.2	0.15
0M2N	ORION CORPORATION SER`A`NPV	49.35	48.55	49.30	232	0.75	1.54
0M2O	ORION CORPORATION SER`B`NPV	49.39	48.41	49.09	25,699	0.54	1.11
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.080	7.545	7.898	2,585	-0.070	0.88
0M2Z	STATOIL ASA NOK2.50	301.1	289.1	301.0	1,066,618	7.2	2.44
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	164.6	164.6	164.6	216	5.6	3.52
0M3Q	BEFIMMO SCA NPV SICAFI	171.0	166.7	166.7	806	-3.4	1.98
0M40	TALLINK GROUP AS EEK10	0.6177	0.6177	0.6177	100	0.0430	7.48
0M42	FERROVIAL SA ORD EUR0.2	692.2	678.5	683.6	146	-13.1	1.88
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	300.9	294.3	299.2	10,059,046	1.8	0.59
0M69	OTP BANK HUF100	12,590	10,740	12,590	47,057	0	0.00
0M6I	HEIJMANS ORD	11.24	11.14	11.20	4,440	-0.07	0.64
0M6J	H & H INTERNATIONAL `B` DKK100	108.2	106.4	107.4	1,857	-0.2	0.23
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	7.310	7.210	7.256	273,922	0.065	0.90
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	221.7	219.7	220.6	562,197	-0.1	0.05
0M6U	BIF(HUNGARY) HUF100	202.8	202.8	202.8	51	0.9	0.47
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	103.51	96.50	96.50	1,296	0.00	0.00
0M8Y	FORMPIPE SOFTWARE AB NPV	22.45	22.45	22.45	8,729	-0.25	1.10
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	180.3	178.0	179.9	82,745	1.9	1.07
0MAU	HELIKOS SE NPV	5.750	5.750	5.750	7,224	0.450	8.49
0MB2	KME GROUP SPA NPV	0.6810	0.6810	0.6810	2,668	-0.0180	2.58
0MC5	PUBLIC POWER CORP S.A. EUR4.60	7.280	2.270	2.270	11,446	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	124.8	124.8	124.8	14	-0.4	0.32
0MCG	HAMBORNER REIT AG NPV	7.710	7.600	7.685	11,797	0.130	1.72
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	156.7	155.8	156.7	3,861	-0.3	0.19
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	157.5	154.9	156.5	567,109	1.2	0.79
0MDS	ARYZTA AG CHF0.02	9.860	9.860	9.860	105	0.150	1.54
0MDT	ELECTROLUX AB SER`B`NPV	132.0	128.4	132.0	1,873,655	-0.8	0.58
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	77.00	77.00	77.00	4,354	6.40	9.07
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	14.13	13.60	13.87	201,743	-0.41	2.87
0MEL	DECEUNINCK NPV	2.575	2.555	2.560	8,743	-0.020	0.78
0MET	KONECRANES OYJ NPV	30.35	29.68	30.28	27,190	0.33	1.10
0MFA	ARISE WINDPOWER	48.78	48.78	48.78	3,846	-1.17	2.34
0MFU	AGFA GEVAERT NV ORD NPV	2.983	2.920	2.923	12,384	-0.040	1.35
0MFW	KBC ANCORA CVA NPV	45.39	44.34	44.67	22,489	0.14	0.31
0MFY	ARYZTA AG CHF0.02	1.330	1.266	1.325	1,761,006	0.055	4.33
0MG0	AAREAL BANK EUR26	33.14	32.96	33.04	3,338	-0.04	0.12
0MG1	FIELMANN AG NPV	35.48	34.84	35.28	17,172	0.27	0.77
0MG2	HEIDELBERGCEMENT AG NPV	64.44	63.38	63.60	486,725	-0.99	1.53
0MG5	ELRINGKLINGER AG NPV	8.420	8.275	8.370	7,635	0.085	1.03
0MGB	GENMAB AS DKK1(BR)	2,663	2,604	2,661	5,979	43	1.62
0MGC	NKT HLDG AS DKK20	437.2	428.6	434.3	11,343	0.2	0.05
0MGD	JYSKE BANK AS DKK10	498.6	493.0	495.0	5,795	3.4	0.68
0MGE	SYDBANK AS DKK10	309.2	304.6	308.8	8,537	4.1	1.35
0MGG	KEMIRA OYJ NPV	15.67	15.17	15.67	12,100	0.37	2.42
0MGH	CARGOTEC CORPORATION NPV ORD `B`	47.82	45.75	47.38	92,917	2.23	4.94
0MGI	OUTOTEC OYJ NPV	10.82	10.60	10.82	443,031	0.18	1.64
0MGJ	VICAT EUR4	26.00	25.75	25.88	1,814	-0.10	0.38
0MGL	M6-METROPOLE TELEVISION EUR0.40	14.91	14.78	14.80	31,030	-0.07	0.47
0MGO	JC DECAUX SA NPV	21.98	21.42	21.71	39,358	0.02	0.09
0MGP	BIC EUR3.82	69.08	67.90	69.08	47,448	0.23	0.33
0MGR	FAURECIA EUR7	19.60	18.95	19.53	570,577	0.21	1.10
0MGS	SEB SA EUR1	97.95	96.15	97.65	13,869	-0.68	0.69
0MGV	ERAMET EUR3.05	107.9	104.6	106.7	33,505	-0.7	0.61
0MH1	BUREAU VERITAS EUR0.12	27.24	26.72	27.19	375,220	0.20	0.74
0MH6	IPSEN EUR1	99.30	97.40	98.15	18,233	0.55	0.56
0MHC	ERG SPA EUR0.10	28.12	27.80	27.93	4,118	-0.21	0.75
0MHD	ACEA SPA EUR5.16	14.30	14.12	14.12	2,479	0.01	0.07
0MHJ	AZIMUT HLDG SPA ORD NPV	23.60	23.34	23.42	41,060	0.16	0.69
0MHM	SCHIBSTED ASA NOK1	228.2	224.2	225.0	25,383	1.3	0.58
0MHP	DNO INTERNATIONAL ASA NOK0.25	12.32	11.94	12.31	300,223	0.35	2.93
0MHQ	SEVAN MARINE AS ORD NOK0.2	23.25	23.14	23.14	12,568	0.49	2.16
0MHR	PETROLEUM GEO SERVICES ASA NOK3	9.175	8.945	9.050	645,207	0.073	0.81
0MHT	PEAB AB SER`B`NPV	65.90	62.35	62.70	290,124	-7.73	10.97
0MHU	INDUSTRIVARDEN AB SER`C`NPV	289.8	283.3	287.6	345,335	-0.8	0.26
0MHW	VOLVO(AB) SER`A`NPV	220.3	216.6	219.0	61,912	-2.9	1.31
0MHZ	SSAB AB SER`B`NPV	70.46	69.02	69.95	1,962,157	-0.43	0.61
0MI0	AUTOLIV INC USD1 SDR	950.2	926.6	940.2	94,428	-8.0	0.84
0MI3	JM AB NPV	248.2	234.4	243.0	217,507	4.6	1.93
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	29.20	28.85	29.13	16,404	-0.20	0.68
0MIU	IMMOEAST AG NPV(BR)	229.9	229.9	229.9	100	-0.2	0.10
0MJ1	PALFINGER AG NPV	28.70	28.35	28.35	419	-0.48	1.65
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	13.48	13.25	13.25	2	0.00	0.00
0MJF	VOEST-ALPINE AG NPV	105.3	101.6	102.8	360,816	-0.2	0.22
0MJH	ZUMTOBEL AG EUR10	7.300	7.270	7.280	107	0.173	2.44
0MJK	ERSTE GROUP BANK AG NPV	35.45	34.80	35.27	95,882	-0.12	0.32
0MJT	ANTENA 3 TELEVISION EUR0.75	3.526	3.458	3.476	39,626	0.010	0.29
0MJX	AKER ASA SER `A` NOK28	731.5	719.3	729.5	1,464	5.0	0.69
0MJZ	ANDRITZ AG NPV (POST SPLIT)	56.55	55.65	56.08	79,640	-0.55	0.97
0MK3	BINCKBANK NV EUR0.10	14.57	14.48	14.48	4,813	-0.41	2.72
0MK8	LOQUS HOLDINGS PLC EUR0.232937	187.3	187.3	187.3	668	-0.1	0.06
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,759	1,759	1,759	9	194	12.41
0MKF	OCE NV EUR0.50	1,804	1,804	1,804	13	-10	0.57
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.5580	0.5455	0.5495	138,118	-0.0037	0.67
0MKH	OMV AG NPV	44.19	43.11	43.33	290,084	-0.02	0.03
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	183.3	183.3	183.3	114	-2.6	1.42
0MKK	OESTERREICHISCHE POST AG NPV	142.1	142.1	142.1	640	0.2	0.15
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	73.20	71.92	71.92	470	-2.63	3.52
0MKM	SLIGRO FOOD GROUP NV EUR0.06	16.75	16.14	16.22	21,134	-0.31	1.88
0MKN	SMIT INTERNATIONALE EUR2.30	61.52	61.52	61.52	686	-0.39	0.63
0MKO	SOL MELIA S.A. EUR0.20	6.300	6.180	6.250	28,370	-0.013	0.20
0MKP	STRABAG SE NPV	38.10	37.85	38.05	4,550	0.15	0.40
0MKS	TOMTOM NV NPV	7.640	7.170	7.263	275,457	0.428	6.25
0MKT	TECNICAS REUNIDAS EUR0.1	10.83	10.65	10.66	13,875	-0.17	1.52
0MKU	TITAN CEMENT CO EUR2	21.81	21.81	21.81	1,409	0.24	1.09
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	59.23	58.80	59.23	5,734	-0.35	0.59
0MKX	VOEST-ALPINE AG NPV	31.36	30.62	31.24	99,200	0.49	1.59
0MKY	WAVIN NV EUR0.05	73.68	73.58	73.58	1,889	0.52	0.71
0MKZ	WIENERBERGER AG NPV	28.46	27.96	28.26	47,245	-0.12	0.42
0ML0	SONAE SGPS SA EUR1	0.9512	0.9360	0.9415	88,158	-0.0013	0.14
0ML1	EDP RENOVAVEIS SA EUR5	20.40	19.77	19.96	203,789	-0.59	2.87
0ML3	MEVAK AS EUR33.19	467.6	467.6	467.6	30	5.8	1.25
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	17.60	17.47	17.60	6	0.22	1.28
0MLG	ANDRE TRIGANO EUR4	246.4	244.6	244.6	5	-1.6	0.65
0MLJ		42.80	42.35	42.50	12	0.28	0.66
0MLU	XACT OMX30 ETF	54.83	52.70	54.83	4	2.33	4.44
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	45.64	45.27	45.27	0	0.18	0.40
0MMA	BALDA AG NPV	82.80	82.04	82.26	4	0.92	1.12
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	45.80	44.95	45.80	158	0.60	1.33
0MNC	RTL GROUP NPV	45.86	45.42	45.70	1,219	0.54	1.20
0MNJ	DYSON GROUP ORD GBP0.25	29.37	29.21	29.28	113	0.14	0.46
0MNK	KPNQWEST EUR0.50 SER`C`	15.66	15.52	15.52	27,104	-0.19	1.23
0MNL	ASSECO SLOVAKIA EUR0.033	66.51	65.69	65.76	2	-0.08	0.11
0MNN	AQUA PLN16	25.66	25.47	25.47	824	-0.48	1.85
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	18.67	25.10	17,544	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	23.82	23.66	23.82	1	0.22	0.94
0MNY	BANK SLASKI PLN10	171.6	171.6	171.6	172	0.1	0.06
0MO6	KPNQWEST EUR0.50 SER`C`	57.95	57.95	57.95	3,600	5.41	10.30
0MOB	KEYYO EUR0.32(POST CONSOL)	77.56	75.41	75.41	3,115	-1.40	1.82
0MOC	AQUA PLN16	71.32	71.01	71.01	1	0.81	1.15
0MOH	TANDBERG ASA NOK1(NEW)	34.84	34.16	34.84	330,718	0.22	0.64
0MOL	SAFILO GROUP EUR5	66.77	66.15	66.67	9	-0.08	0.11
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	37.23	36.90	37.00	0	-0.02	0.04
0MP0	DEUTSCHE POSTBANK AG NPV	56.49	52.24	56.36	272	4.71	9.11
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	99.21	97.64	99.07	179	1.23	1.25
0MP3	E.ON AG NPV	73.03	72.70	72.73	5,000	0.03	0.04
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	20.47	20.14	20.26	6,804,056	-0.26	1.27
0MPJ	GEA GROUP AG NPV	42.61	41.92	42.57	178,610	0.18	0.42
0MPL	SGL CARBON SE NPV	8.835	8.071	8.725	80,567	0.908	11.61
0MPM	METRO AG NPV	2.400	2.288	2.395	66,117	-0.006	0.25
0MPP	E.ON AG NPV	10.09	9.98	10.07	1,015,543	-0.07	0.72
0MPQ	LEONI AG NPV	137.6	136.5	136.5	13	0.0	0.00
0MPT	BRENNTAG AG NPV	70.94	70.06	70.45	157,274	-0.49	0.69
0MQ0	NORTH MEDIA AS DKK5	65.84	65.84	65.84	13	-2.77	4.04
0MQ2	P/F BAKKAFROST DKK1	622.0	607.5	612.8	7,690	1.5	0.25
0MQ4	SETFORGE EUR30	43.50	43.10	43.10	0	0.14	0.33
0MQC	TTS GROUP ASA NOK0.50	7.080	7.080	7.080	10	0.060	0.85
0MQG	MICRONIC MYDATA AB NPV	233.2	229.4	230.9	2,308	-3.9	1.66
0MQT	MOTOR OIL SA EUR0.30(CR)	22.40	22.40	22.40	76,101	0.10	0.46
0MR4	BYGGMAX GROUP AB NPV	43.44	42.98	42.98	7,672	0.21	0.49
0MR6	CHR HANSEN HOLD	527.5	509.6	522.5	213,555	8.3	1.61
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	23.35	23.30	23.35	1	-0.20	0.85
0MRH	AVALON INNOVATION AB SER`B`NPV	1.099	1.097	1.098	139,118	0.015	1.40
0MRI	FASHION BOX EUR0.30	0.9666	0.9502	0.9502	10,000	-0.0242	2.48
0MRL	ALITA LTL1	1.081	1.066	1.066	27	-0.010	0.96
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	12.49	12.49	12.49	576	0.55	4.61
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	38.94	38.50	38.94	1	1.20	3.18
0MS5	S.A.G.A. EUR7(REGD)	1.250	1.220	1.224	613	-0.036	2.84
0MS7	TANDBERG ASA NOK1(NEW)	37.36	36.80	37.36	191	0.30	0.82
0MSD	COMPUGROUP MEDICAL AG NPV	45.66	44.26	45.53	23,654	0.69	1.54
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0182	0.0182	0.0182	190	0.0000	0.00
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	163.0	159.5	162.9	60,095	1.5	0.93
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	315.4	315.4	315.4	44	1.2	0.40
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	38.75	38.30	38.30	7	-0.15	0.39
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	234.0	227.6	232.6	55,322	2.3	0.98
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	241.4	241.4	241.4	49	-7.5	3.00
0MTH	ALAPIS SA EUR0.30	428.4	428.4	428.4	24	25.4	6.31
0MTJ	LIMELIGHT VCT ORD GBP0.10	438.1	438.1	438.1	177	-49.8	10.21
0MTK	INTERVEST OFFICES ORD NPV	23.80	20.35	23.80	5,029	0.00	0.00
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	453.9	453.9	453.9	2	25.4	5.92
0MTR	LIMELIGHT VCT ORD GBP0.10	97.61	96.98	97.06	0	0.12	0.12
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	63.74	63.74	63.74	350	0.46	0.73
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	4.140	4.140	4.140	13	-0.010	0.24
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	30.50	29.72	30.15	89,272	-0.20	0.66
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	2.548	2.462	2.543	1,232,742	0.002	0.06
0MUF	CENIT AG NPV	12.65	12.65	12.65	49	0.25	2.03
0MUJ	TOTAL SYSTEMS ORD GBP0.05	237.8	234.4	237.0	266	4.3	1.86
0MUM	EDENRED ORD	51.02	49.02	50.74	138,289	1.55	3.15
0MUN	IREN SPA EUR1	1.713	1.648	1.648	77,869	-0.056	3.26
0MV2	FREENET AG NPV	22.44	22.22	22.32	547,999	-0.06	0.27
0MV4	PHILIP MORRIS(CZ) CZK1000	16,838	16,838	16,838	7	69	0.41
0MV5	VT GROUP ORD GBP0.05	71.20	68.50	70.30	380,040	2.00	2.93
0MV6	LAURENT-PERRIER EUR3.8	123.5	123.5	123.5	9	-1.5	1.19
0MV8	TECHNICOLOR SA EUR0.10	0.2690	0.2690	0.2690	7,129	0.0020	0.75
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	207.1	206.9	207.1	2	1.1	0.51
0MVM	SII EUR2	53.10	52.80	52.90	3,480	1.11	2.13
0MVY	SFC ENERGY AG NPV	26.65	25.70	25.97	6,539	-1.08	4.01
0MW2	STOCKMANN AB(OY) `B`EUR2	2.140	2.070	2.130	29,988	0.035	1.67
0MW7	LEGRAND PROMESSE EUR4	84.86	82.90	84.81	278,288	0.77	0.92
0MWI	STALLERGENES EUR1	12.94	12.94	12.94	465	0.12	0.90
0MWK	LINDAB INTL AB NPV	160.7	156.0	158.0	26,988	-3.3	2.02
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	52.00	51.15	51.85	53,088	-0.13	0.24
0MZX	VIENNA INSURANCE GROUP NPV	25.60	25.10	25.33	6,360	0.08	0.30
0N08	PANORO ENERGY ASA SEK1.46	29.10	29.10	29.10	3,774	0.00	0.01
0N2C	WERELDHAVE BELGIUM NPV	52.00	52.00	52.00	3	0.20	0.39
0N2Q	BIJOU BRIGITTE NPV	43.00	43.00	43.00	89	-1.01	2.29
0N2R	CHRIST WATER TECHNOLOGY AG NPV	20.32	17.79	17.84	700	-0.78	4.17
0N2Z	VOSSLOH AG NPV	41.30	40.80	40.80	124	-0.10	0.24
0N4I	DANIELI & C DI RISP EUR1(NON CV)	17.50	17.42	17.42	3,012	0.02	0.14
0N4Y	COLRUYT SA NPV	25.09	24.60	24.95	35,704	0.04	0.16
0N54	A2A SPA EUR0.52	1.399	1.377	1.386	678,677	-0.003	0.22
0N5H	ADLER REAL ESTATE AG NPV	5.980	5.500	5.600	16	-0.180	3.11
0N5Z	ALTAMIR AMBOISE EUR6	26.60	26.33	26.33	159	0.33	1.25
0N61	AMPLIFON EUR0.02	27.90	27.06	27.58	95,548	0.12	0.44
0N6B	ARCADIS NV EUR0.02	42.26	40.94	41.86	84,251	0.16	0.38
0N6K	AVANQUEST SOFTWARE SA EUR1	2.629	2.592	2.625	1,514	-0.002	0.08
0N70	BIOTEST AG NON VTG PRF DEM5	33.90	33.80	33.80	9	0.00	0.00
0N75	BONDUELLE EUR7	12.95	12.66	12.94	1,004	0.12	0.94
0N7D	BURE EQUITY NPV	298.3	290.8	298.3	9,530	4.2	1.43
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.680	1.657	1.680	2,392	0.017	1.02
0N7N	COMPAGNIE DES ALPES NPV	14.53	14.22	14.40	1,816	-0.02	0.14
0N8F	CEWE COLOR HOLDING AG NPV	96.50	94.75	94.75	620	-1.35	1.40
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	162.6	159.4	162.6	158	3.0	1.88
0N9G	ENDESA SA EUR1.2(REGD)	18.39	18.15	18.17	106,824	-0.02	0.11
0N9K	ELMOS SEMICONDUCTOR AG NPV	69.00	66.90	68.50	6,374	0.65	0.96
0N9O	EMAK EUR0.26	1.290	1.290	1.290	244	0.032	2.54
0N9S	ENI EUR1	13.99	13.65	13.97	1,180,945	0.15	1.09
0N9V	ESSO(FRANCAISE) EUR7.65	49.20	48.10	48.70	2,648	0.36	0.74
0N9W	NETGEM NPV	1.200	1.200	1.200	10	0.190	18.81
0N9Z	EVS BROADCAST EQUIPMENT NPV	22.05	21.85	21.90	781	-0.20	0.90
0NA0	EXEL INDUSTRIES SA EUR2.5	59.11	59.11	59.11	129	-0.89	1.49
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.540	3.540	3.540	96	0.120	3.51
0NBD	HEINEKEN HLDG ORD EUR1.6	77.50	76.45	76.45	55,301	-0.18	0.23
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	13.08	12.86	12.98	3,017	-0.10	0.76
0NBX	IFIS EUR1	15.62	15.28	15.42	6,734	0.04	0.23
0NC0	IMMOBEL NPV	53.50	52.90	53.30	268	0.53	1.00
0NC5	INVESTOR AB SER`A`NPV	215.2	212.7	215.2	16,202	-1.1	0.51
0NC6	INVESTOR AB SER`B`NPV	210.2	189.3	189.3	795,371	0.0	0.00
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	17.14	17.14	17.14	132	0.14	0.82
0NCV	LENZING AG NPV	69.80	68.00	68.30	5,280	-2.45	3.46
0ND2	LPKF LASER & ELECTRONICS AG NPV	12.50	12.25	12.43	3,774	-0.09	0.68
0ND3	LANDI RENZO SPA EUR0.10	0.5840	0.5770	0.5840	10,732	0.0170	3.00
0ND5	LUNDBECK(H) A/S DKK5	26.01	25.26	25.88	229,589	0.49	1.93
0NDA	MANITOU EUR1	26.75	26.20	26.30	2,312	-0.10	0.38
0NDP	MLP AG NPV	5.270	5.200	5.258	51,738	0.048	0.93
0NDV	MORPHOSYS NPV	19.30	18.51	18.94	30,973	-0.34	1.75
0NE1	MEDIASET SPA EUR0.52	1.209	0.642	1.209	321,127	0.000	0.00
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.740	1.734	1.734	183	0.004	0.23
0NEX	ORPEA EUR2.5	3.592	2.708	2.815	620,383	-0.971	25.65
0NEY	USU SOFTWARE AG NPV	20.00	20.00	20.00	25	-0.60	2.91
0NFP	PRIMA INDUSTRIE SPA EUR2.5	24.90	24.90	24.90	130	0.00	0.00
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	7.620	7.415	7.450	4,094	-0.075	1.00
0NG6	ADENOR GROUP NPV(POST SPLIT)	50.40	50.20	50.40	137	0.00	0.00
0NG8	BANIMMO NPV	3.900	3.900	3.900	3	-0.100	2.50
0NGP	HOME INVEST BELGIUM NPV	20.71	20.71	20.71	15	-0.18	0.86
0NHV	RECTICEL NPV	18.10	17.64	17.83	3,959	0.00	0.00
0NI1	RHEINMETALL AG NPV	227.6	219.4	227.2	58,803	1.4	0.60
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	78.98	76.65	77.53	26,978	-1.28	1.62
0NIG	SABAF SPA EUR1	18.50	18.50	18.50	72	1.82	10.91
0NIJ	SAES GETTERS EUR0.52	33.35	32.60	33.35	1,966	1.00	3.09
0NIK	SAES GETTERS DI RISP EUR0.52 NC	27.30	27.10	27.30	2,015	0.50	1.87
0NIQ	SARTORIUS NPV	368.5	353.0	368.5	563	13.0	3.66
0NIR	SARTORIUS NON VTG PFD NPV	459.7	440.6	456.3	60,015	12.3	2.77
0NIS	SBM OFFSHORE N.V. EUR0.25	14.19	13.90	14.13	230,857	-0.18	1.26
0NJ5	SAFILO GROUP EUR5	1.404	1.372	1.384	6,482	-0.007	0.47
0NJP	SOL EUR0.52	20.93	20.55	20.80	97,022	0.25	1.22
0NJQ	SOPRA GROUP EUR4	163.2	160.6	162.6	16,105	2.9	1.82
0NKL	TELEKOM AUSTRIA(TA) NPV	6.260	6.200	6.220	52,197	0.030	0.48
0NL1	TEPLA ORD NPV	23.50	23.04	23.48	2,028	-0.05	0.20
0NL3	TRELLEBORG AB SER`B`NPV	261.8	256.5	258.9	30,142	-2.8	1.07
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	6.740	6.740	6.740	440	-0.260	3.71
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	56.25	55.05	55.43	57,139	-0.57	1.03
0NM7	VIRBAC EUR1.25	290.0	281.5	288.5	1,192	4.8	1.67
0NMK	VESTAS WIND SYSTEMS DKK1	204.0	198.7	202.5	3,022,774	-1.4	0.70
0NMO	WACKER CHEMIE AG NPV	226.0	224.5	225.5	1,197	10.5	4.88
0NMR	WERELDHAVE NV EUR10	14.63	14.00	14.60	9,454	0.67	4.77
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	103.0	99.0	102.2	334,585	1.2	1.17
0NNC	ZIGNAGO VETRO EUR0.10	15.88	15.86	15.88	474	0.14	0.89
0NNF	ALFA LAVAL AB NPV	355.2	344.7	355.2	134,433	-1.3	0.36
0NNR	LUNDIN PETROLEUM AB NPV	18.81	18.30	18.55	413,671	-0.02	0.09
0NO0	STOREBRAND ASA `A`NOK5	88.04	87.46	87.89	100,100	-0.28	0.32
0NO1	TKH GROUP CVA EUR0.25	43.15	42.74	42.78	2,940	0.02	0.05
0NO6	AMPER SA EUR1(REGD)	0.1634	0.1618	0.1621	106,007	-0.0033	2.00
0NOF	PROCTER & GAMBLE CO COM STK NPV	143.3	141.2	142.1	5,047	-0.1	0.07
0NOL	ADVA AG NPV	22.58	22.50	22.58	4,520	0.08	0.36
0NP8	ADP PROMESSES EUR3	145.7	143.8	145.0	54,426	-1.0	0.70
0NP9	AIXTRON AG ORD NPV	28.03	27.10	27.58	307,482	-0.49	1.75
0NPH	CARREFOUR EUR2.5	17.62	17.35	17.42	680,854	-0.20	1.12
0NPL	CHRISTIAN DIOR EUR2	817.5	793.5	815.0	1,742	17.5	2.19
0NPP	DSM NV EUR1.50	124.0	121.8	123.0	886,522	2.8	2.33
0NPT	EIFFAGE EUR4	99.24	97.75	99.09	96,247	0.01	0.01
0NPV	GAS NATURAL SDG SA EUR1	26.44	25.88	25.98	11,174	-0.10	0.38
0NPX	IMERYS SA EUR2	39.81	39.30	39.57	19,288	-0.31	0.78
0NQ2	MAPFRE SA ORD EUR0.10	1.865	1.838	1.857	323,121	0.009	0.49
0NQ5	NEOPOST EUR1	16.29	16.04	16.13	11,106	-0.21	1.26
0NQC	PANDORA A/S DKK1	607.5	596.0	602.4	87,179	-4.8	0.79
0NQE	PUMA AG NPV	67.36	65.30	67.18	545,132	0.78	1.17
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	39.62	38.55	38.98	872,631	-0.07	0.18
0NQG	REPSOL YPF SA EUR1	14.69	14.40	14.46	5,345,818	-0.10	0.69
0NQH	RHOEN KLINIKUM AG ORD NPV	14.40	14.25	14.40	4	0.03	0.17
0NQM	VINCI EUR2.5	105.3	102.6	104.8	373,673	-0.2	0.20
0NQP	SNAM RETE GAS EUR1	4.798	4.718	4.763	97,594	-0.034	0.71
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	7.525	7.405	7.460	52,109	0.003	0.03
0NR1	VERBUND AG CLASS`A`NPV	78.20	76.30	76.35	24,790	-1.08	1.39
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	13.49	13.19	13.36	303,425	0.07	0.51
0NR4	WACKER CHEMIE AG NPV	150.4	145.5	147.7	99,659	-2.5	1.63
0NRE	ENEL SPA EUR1	5.368	5.303	5.355	1,078,164	-0.021	0.38
0NRG	BILFINGER BERGER SE NPV	32.54	31.86	32.44	12,895	0.36	1.12
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	28.90	28.25	28.35	8,893	-0.10	0.35
0NSS	MARR EUR0.5	12.26	12.06	12.06	434	-0.16	1.31
0NTI	GERRESHEIMER GROUP NPV	72.10	70.40	72.00	49,269	0.30	0.42
0NTM	OESTERREICHISCHE POST AG NPV	33.45	32.95	33.00	5,164	-0.25	0.75
0NTU	ELIA SYSTEM OPERATOR NPV	132.0	126.3	126.4	21,056	-3.8	2.92
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	378.0	378.0	378.0	15,603	12.5	3.41
0NUK	AVANZA BANK HLDG AB NPV	270.1	261.6	269.2	37,911	4.6	1.74
0NUT	LEASEINVEST REAL ESTATE NPV	47.60	47.45	47.45	63	-0.10	0.21
0NUX	PRYSMIAN SPA EUR0.10	37.67	37.19	37.22	58,364	-0.50	1.31
0NV0	SOGEFI EUR0.52	1.130	1.130	1.130	3,565	0.020	1.80
0NV4	TOD`S SPA EUR2	36.82	36.20	36.74	319	0.07	0.19
0NV5	UPM-KYMMENE OYJ NPV	35.18	34.08	34.76	600,273	0.62	1.80
0NV7	VIDRALA SA EUR1.02	96.90	95.40	95.65	1,252	0.40	0.42
0NVC	DANSKE BANK A/S DKK10	138.9	136.7	138.9	1,198,255	2.5	1.85
0NVL	UBISOFT ENTERTAINMENT NPV	21.06	20.20	21.01	1,330,493	0.19	0.89
0NVQ	BUZZI UNICEM SPA EUR0.60	20.99	20.78	20.96	22,450	-0.03	0.14
0NVV	HERA SPA EUR1	2.703	2.634	2.655	35,809	-0.062	2.26
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	17.26	16.30	17.04	372,159	0.58	3.49
0NW2	RANDSTAD HLDGS EUR0.10	62.08	60.21	60.42	149,446	0.99	1.67
0NW4	SAP AG ORD NPV	112.6	110.6	111.5	1,158,406	0.4	0.33
0NW7	SIXT AG ORD NPV	120.8	118.8	120.6	9,498	-0.1	0.08
0NW8	SIXT AG NON VTG PRF NPV	73.00	71.00	72.70	1,541	-0.40	0.55
0NWF	AIR LIQUIDE(L') EUR5.50	146.0	143.6	144.7	810,866	-2.0	1.34
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	4.497	4.448	4.497	1,612	0.005	0.11
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.4270	0.4270	0.4270	4,870	-0.0260	5.74
0NWV	SCHNEIDER ELECTRIC EUR8	155.4	151.1	153.9	1,316,526	1.5	0.98
0NWW	SKF AB SER`A`NPV	214.0	213.5	213.5	237	5.7	2.74
0NWX	SKF AB SER`B`NPV	213.8	207.7	213.2	633,844	1.4	0.66
0NX0	TRIGANO EUR4.25678	135.0	133.0	133.7	4,169	-2.3	1.69
0NX1	AALBERTS INDUSTRIES EUR0.25	45.83	45.00	45.27	86,538	0.41	0.91
0NX2	ABB LTD CHF1.03	31.94	30.91	31.58	630,843	0.59	1.90
0NX3	ASM INTERNATIONAL NV EUR0.04	337.0	325.9	328.6	117,966	-3.5	1.05
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	15.59	14.94	15.21	100,560	-0.54	3.40
0NXX	DAIMLER AG ORD NPV(REGD)	72.67	71.14	72.00	1,594,448	-0.37	0.51
0NY3	STEF-TFE EUR1	98.20	96.20	98.20	46	1.90	1.97
0NY8	VEOLIA ENVIRONNEMENT EUR5	28.09	27.66	27.69	692,804	-0.03	0.11
0NYH	EBRO FOODS SA EUR0.60	16.08	15.98	15.99	5,076	-0.05	0.31
0NYZ	BERTRANDT AG NPV	46.40	45.63	46.40	543	0.68	1.48
0NZ7	MAYR-MELNHOF KARTON AG NPV	157.8	154.2	156.6	503	0.2	0.13
0NZF	CEZ CZK100	914.2	498.4	498.4	615	0.0	0.00
0NZM	L`OREAL EUR0.20	384.4	374.1	382.7	199,436	4.0	1.05
0NZR	SOLVAY S.A. NPV	110.5	109.0	109.1	398,757	0.5	0.48
0NZT	UCB S.A. NPV	75.45	72.90	75.10	99,828	1.78	2.43
0NZY	ECKERT & ZIEGLER ORD NPV	56.26	54.15	54.78	17,445	0.00	0.00
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	65.30	63.40	65.10	2,477	0.80	1.24
0O0F	CANCOM IT SYSTEM AG NPV	31.69	30.84	31.20	25,621	-0.75	2.35
0O0J	LEONI AG NPV	6.150	3.150	3.285	76,353	-2.790	45.93
0O0N	SCHOUW & CO DKK10 SER`B`	551.0	538.0	547.5	737	4.0	0.74
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	97.95	96.49	97.49	442,965	-0.93	0.94
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	90.51	89.45	90.00	7,707	0.80	0.90
0O14	MERCK KGAA NPV	186.6	181.3	186.0	185,099	2.1	1.16
0O1C	THYSSENKRUPP AG NPV	7.468	7.284	7.440	803,987	0.072	0.98
0O1O	VETO PROMESSES EUR2.5	86.70	85.00	85.40	59	0.10	0.12
0O1R	FRAPORT AG NPV	54.58	52.82	54.43	72,391	1.14	2.14
0O1W	SAS AB NPV	0.4920	0.4795	0.4795	222,280	0.0004	0.08
0O26	HEINEKEN NV EUR1.60	93.00	91.49	92.10	1,057,787	-0.08	0.09
0O27	DR HOENLE AG NPV	19.70	19.70	19.70	68	-0.12	0.61
0O2B	GRUPPO MUTUIONLINE SPA NPV	30.58	30.44	30.48	524	1.12	3.81
0O2D	SARAS RAFFINERIE SARDE SPA NPV	1.522	1.453	1.486	3,515,483	-0.022	1.43
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	74.13	74.00	74.13	15	-1.08	1.43
0O2T	CFE NPV	9.490	9.370	9.405	2,739	0.025	0.27
0O2X	IMMSI SPA EUR0.52	0.5060	0.5060	0.5060	8,003	0.0255	5.31
0O33	OENEO EUR1(REGD)	14.25	14.25	14.25	184	0.05	0.35
0O46	NESTE OIL NPV	43.12	42.45	42.91	1,096,258	-0.53	1.21
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	27.90	27.23	27.58	8,961	0.30	1.10
0O4N	SAF HOLLAND NPV	10.780	6.695	6.695	17,287	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	86.33	82.20	84.99	1,698,084	-1.96	2.25
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	32.00	30.21	31.53	58,876	0.98	3.19
0O5H	ELEKTA SER`B`NPV	79.58	77.24	78.13	153,712	0.19	0.24
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	12.20	12.20	12.20	48	0.04	0.33
0O6Z	CDON GROUP AB NPV	9.693	9.693	9.693	611	0.704	7.83
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	15,600	15,400	15,445	308	-10	0.06
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	16,005	15,675	15,878	3,442	-83	0.52
0O7A	M-REAL OYJ `B`ORD EUR1.70	8.670	8.475	8.625	21,437	0.145	1.71
0O7D	YARA INTERNATIONAL ASA NOK1.7	455.5	445.3	452.7	87,673	4.5	0.99
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	9.260	9.220	9.220	5,600	-0.005	0.05
0O80	BAINS MER MONACO EUR1	87.40	87.40	87.40	40	3.00	3.55
0O84	DNB NOR ASA NOK10	190.0	187.1	189.2	365,527	2.2	1.19
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	62.91	62.20	62.91	1,484,308	0.55	0.87
0O8D	KGHM POLSKA MIEDZ PLN10 BR	143.0	112.9	112.9	10,931	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	3.131	3.044	3.093	18,673,892	-0.073	2.29
0O8G	MDXHEALTH SA NPV	0.5890	0.3800	0.3800	8,976	-0.2530	39.97
0O8V	KONINKLIJKE VOPAK EUR0.50	29.27	28.63	28.71	110,766	-0.02	0.07
0O8X	WIRE CARD AG NPV	0.6851	0.0192	0.6851	6,320	0.0000	0.00
0O9B	ALMIRALL SA EUR0.12	9.390	9.210	9.313	37,483	0.085	0.92
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	331.0	328.0	331.0	2	3.0	0.92
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	7.708	7.600	7.610	260	-0.070	0.91
0OA4	STORE ELECTRONIC SYSTEMS EUR2	122.8	116.6	121.8	8,979	3.4	2.88
0OA7	ASSYSTEM SA EUR1	42.90	42.10	42.10	97	-0.80	1.87
0OA9	NOLATO AB SER`B`NPV	68.05	65.90	66.47	17,975	-1.02	1.51
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	59.03	58.21	58.38	1,223	-0.58	0.99
0OAW	MARINE HARVEST ASA NOK0.75	181.5	175.0	178.3	90,905	-1.8	1.01
0OB3	VIVALIS EUR0.15	6.550	6.446	6.489	57,318	0.003	0.05
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	23.58	22.96	23.03	8,759	-0.38	1.62
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.010	1.964	2.005	87,614	0.012	0.58
0OCQ	TRANSGENE NPV	2.170	2.090	2.090	6	0.057	2.79
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.3945	0.3825	0.3945	52,000	0.0125	3.27
0OF7	ENERGIAS DE PORTUGAL SA EUR1	4.680	4.608	4.618	7,736,969	-0.050	1.07
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	30.65	30.13	30.40	2,842,363	0.00	0.00
0OFP	NCC SER`B`NPV	102.9	100.9	101.1	30,728	-1.8	1.70
0OFU	SACYR VALLEHERMOSO SA EUR1	2.870	2.804	2.820	25,485	-0.038	1.33
0OG6	SECHE ENVIRONNEMENT EUR0.20	101.8	100.5	101.4	913	0.0	0.04
0OGG	PONCIN YACHTS EUR5	7.130	6.968	7.086	29,573	0.264	3.87
0OGK	SUBSEA 7 SA COM STK USD2	121.0	118.9	120.7	151,649	-1.2	0.98
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	20.63	36.90	1	0.00	0.00
0OHG	NH HOTELES S.A. EUR2	3.720	3.605	3.610	1,956	-0.040	1.10
0OIQ	ACERINOX SA ORD EUR0.25	9.951	9.813	9.924	217,624	0.016	0.16
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	149.5	98.4	149.5	130,378	0.0	0.00
0OJA	FLSMIDTH & CO AS DKK20	313.9	304.7	309.1	61,744	-3.9	1.23
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	184.9	182.6	183.1	107,776	1.5	0.83
0OJX	TERNA ENERGY SA EUR0.30	20.358	7.340	7.340	8,779	0.000	0.00
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	12.40	12.40	12.40	2	0.90	7.83
0OLD	ADIDAS AG NPV	161.4	153.7	161.3	225,351	3.4	2.13
0OLF	APERAM ORD	36.51	35.55	35.98	32,579	-0.17	0.47
0OLG	BAUER AG NPV	6.740	6.600	6.640	928	-0.120	1.78
0OMK	ESSILOR INTERNATIONAL EUR0.18	178.8	172.0	178.6	683,523	7.8	4.57
0ON7	D`IETEREN NV NPV	181.8	176.5	181.5	12,693	3.1	1.71
0ONG	FINMECCANICA SPA EUR4.4	9.546	9.418	9.500	1,761,741	-0.072	0.75
0ONR	COFIDE EUR0.50	0.4455	0.4455	0.4455	17,921	-0.0010	0.22
0ONY	TECNOTREE OYJ NPV	0.5710	0.5710	0.5710	22	-0.0025	0.44
0OO9	FRESENIUS AG NPV	27.23	26.68	27.08	547,409	-0.13	0.48
0OOJ	ORDINA NV EUR0.10	4.270	4.165	4.245	18,626	0.005	0.12
0OP0	GILDEMEISTER AG NPV	42.55	42.30	42.55	38	0.15	0.35
0OPA	VILLEROY & BOCH NON VTG PREF NPV	19.45	19.35	19.45	3	0.25	1.30
0OPE	GECINA EUR7.50	113.9	111.9	112.1	300,743	-2.0	1.75
0OPJ	ABC ARBITRAGE EUR0.016	6.580	6.571	6.571	164	0.095	1.47
0OPS	KORIAN EUR5	9.548	8.915	9.045	255,030	-0.523	5.46
0OPY	PARROT SA EUR0.1524	5.200	5.050	5.200	287	0.390	8.11
0OQ0	PIERRE & VACANCES EUR10	1.682	1.627	1.682	253,997	0.102	6.48
0OQJ	BEKAERT SA NPV	40.38	39.49	40.10	20,643	1.09	2.79
0OQV	FRANCE TELECOM EUR4	9.724	9.590	9.593	2,968,587	-0.074	0.77
0OQX	GRAMMER AG NPV	12.50	12.50	12.50	3	-0.10	0.79
0OR4	XING AG NPV	177.6	168.6	177.6	655	10.5	6.28
0P2N		27.41	27.12	27.28	210,036	-0.11	0.38
0P2W		61.75	58.70	61.03	291,367	0.56	0.93
0P6M		145.0	142.7	144.6	1,715,722	1.0	0.71
0P6O		133.8	131.2	132.1	972,299	-1.1	0.83
0P6S		56.96	56.43	56.79	2,034,196	-0.03	0.05
0QB8		639.6	621.7	631.8	375,747	-2.0	0.32
0QFT		27.91	26.54	27.56	609,034	-0.30	1.08
0QLR		80.06	78.52	79.97	620,512	1.21	1.54
0QMW		237.6	234.2	235.6	43,175	-2.7	1.13
0QR4		112.0	109.5	109.6	816,443	-1.7	1.55
0QVM		9.290	9.135	9.250	684,307	0.108	1.18
0QWC		20.60	9.56	20.60	213,716	0.00	0.00
0R0X		199.0	183.2	197.4	933,379	10.1	5.38
0R2V		157.3	145.5	155.3	765,661	5.2	3.49
0R3T		20.16	19.72	19.78	654,725	0.17	0.84
0R8P		86.30	83.00	86.25	12,764	2.33	2.77
0R9C		37.28	36.23	36.60	229,125	-0.64	1.72
0RBE		44.07	43.47	43.72	496,815	0.08	0.18
0RBK		6.825	6.655	6.738	167,478	-0.073	1.06
0RDU		13.79	13.09	13.57	301,529	0.43	3.27
0RI5		16.60	16.24	16.24	1,965,027	-0.20	1.22
0RIC		12.76	12.37	12.47	23,768,669	-0.28	2.20
0RNU		9.680	9.210	9.625	1,383	0.240	2.56
0RPK		10.76	10.49	10.63	96,902	0.17	1.58
0RRB		58.80	47.52	52.98	22,866	19.58	58.61
0RVI		23.78	23.01	23.39	284,303	-0.07	0.28
0YP5		1,628	1,535	1,616	49,673	-10	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36