List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.600	3.600	3.600	14.0K	0.100	2.86
YADGF	Yadea Group Holding Ltd	1.260	1.260	1.260	200	-0.740	37.00
YAHOF	Z Holdings Corp	2.710	2.710	2.710	428.6K	0.170	6.69
YAHOY	Ly Corp	5.445	5.330	5.350	67.6K	-0.090	1.65
YAMCY	Yamaha Corp ADR	6.760	6.760	6.760	100	-0.115	1.67
YAMHF	Yamaha Motor Co. Ltd	6.870	6.870	6.870	500	0.230	3.46
YARIY	Yara Int ADR	18.30	18.18	18.30	13.7K	0.26	1.46
YASKF	Yaskawa Electric Corp	24.00	24.00	24.00	300	4.29	21.77
YASKY	Yaskawa	51.65	51.50	51.65	4.7K	1.62	3.24
YATRF	Yamato Holdings Co. Ltd	13.35	13.35	13.35	500	0.29	2.64
YATRY	Yamato Holdings Co. Ltd	14.50	14.50	14.50	1.1K	-0.90	5.84
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0140	0.0140	0.0140	100	-0.0004	2.78
YELLQ	Yellow Corp	0.1000	0.0500	0.1000	5.3K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7484	0.7424	0.7484	3.7K	0.0181	2.48
YGTFF	Gold Terra Resource Corp	0.1100	0.0942	0.1042	123.7K	0.0067	6.87
YIPI	Yippy Inc	0.0006	0.0006	0.0006	3.0K	0.0000	0.00
YKLTF	Yakult Honsha Co. Ltd	16.28	16.28	16.28	600	-0.13	0.76
YKLTY	Yakult Honsha Ltd ADR	7.790	7.310	7.310	1.1K	-1.070	12.77
YLDGY	Yanlord Land Group Ltd	10.50	10.50	10.50	800	0.50	5.00
YLLXF	Yellow Cake Plc	6.895	6.829	6.829	1.6K	-0.152	2.17
YLWDF	Yellow Pages Ltd	8.380	8.370	8.380	600	0.180	2.20
YMHAY	Yamaha Motor Co. Ltd	14.48	14.07	14.21	3.3K	0.07	0.50
YMMCF	Yukon Metals Corp	0.2880	0.2596	0.2596	63.6K	-0.0211	7.52
YNFGF		0.5150	0.5150	0.5150	1.0K	0.0000	NaN
YNGFF	Yangzijiang Finl Hldg Ltd	0.3775	0.3775	0.3775	2.0K	-0.0298	7.32
YNVYF	Ynvisible Interactive Inc	0.0957	0.0957	0.0957	16.0K	-0.0043	4.30
YOKEF	Yokogawa Electric Co.	29.54	29.54	29.54	100	0.00	0.00
YOKEY	Yokogawa Electric Co.	63.01	63.01	63.01	200	3.66	6.17
YONXF	Yonex Company Ltd	23.12	23.12	23.12	200	1.71	7.99
YOOIF	Yangaroo Inc	0.0450	0.0123	0.0123	120.0K	-0.0427	77.64
YORKF	York Harbour Metals Inc	0.0654	0.0654	0.0654	900	-0.0004	0.61
YOTA	Yotta Acquisition Corp	2.000	2.000	2.000	300	-10.190	83.59
YOTAW	Yotta Acquisition Corporation WT	0.0225	0.0225	0.0225	652.5K	-0.0075	25.00
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	10.0K	0.0009	900.00
YPHDF	Ypsomed Holding Ag	409.8	409.8	409.8	100	-65.4	13.76
YPPN	Yappn Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
YQAI	Youneeqai Technical Services Inc	0.5418	0.5200	0.5200	900	-0.0800	13.33
YRAIF	Yara International ASA	35.62	35.62	35.62	16.5K	-0.53	1.47
YRCCF		17.19	17.19	17.19	400	0.00	NaN
YRIV	Yangtze River Port and Logistics Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.0031	0.0031	0.0031	400	0.0010	47.62
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.495	2.495	2.495	45.3K	-0.041	1.62
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.6002	0.6002	0.6002	200	-0.0570	8.67
YUBCF	Yubico Ab	9.400	9.400	9.400	100	0.080	0.86
YUEIY	Yue Yuen Industrial [Holdings] Ltd	10.30	10.30	10.30	100	-0.37	3.47
YUGVF	Yougov Plc	3.730	3.730	3.730	2.5K	-0.080	2.10
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
YUKA	Yuka Group Inc	0.0380	0.0359	0.0370	29.5K	0.0011	3.06
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0550	0.0550	0.0550	200	0.0050	10.00
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	1.1K	-0.0004	80.00
YWRLF	Dixie Gold Inc	0.0275	0.0275	0.0275	2.0K	-0.0218	44.22
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YZCAY	Yankuang Energy Group Ltd	13.00	12.54	12.54	200	-0.63	4.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES