| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YACAF | Yancoal Australia Ltd | 3.750 | 3.635 | 3.635 | 1,900 | 0.135 |  | 3.86 |   |
| YADGF | Yadea Group Holding Ltd | 1.700 | 1.700 | 1.700 | 500 | -0.120 |  | 6.59 | |
| YAHOF | Z Holdings Corp | 3.700 | 3.700 | 3.700 | 2,000 | 0.130 | | 3.64 | |
| YAHOY | Ly Corp | 7.280 | 7.100 | 7.109 | 50,300 | -0.411 | | 5.47 | |
| YAMCF | Yamaha Corp | 7.200 | 7.200 | 7.200 | 100 | -0.300 | | 4.00 | |
| YAMCY | Yamaha Corp ADR | 6.810 | 6.790 | 6.805 | 1,600 | -0.150 | | 2.16 | |
| YAMHF | Yamaha Motor Co. Ltd | 7.450 | 7.450 | 7.450 | 300 | 0.000 |  | 0.00 | |
| YARIY | Yara Int ADR | 19.61 | 19.41 | 19.55 | 41,200 | 0.70 | | 3.69 | |
| YASKF | Yaskawa Electric Corp | 23.37 | 23.37 | 23.37 | 100 | 1.78 | | 8.27 | |
| YASKY | Yaskawa | 45.34 | 44.71 | 45.34 | 10,299 | -0.51 | | 1.10 | |
| YAYO | Yayyo Inc | 0.0001 | 0.0001 | 0.0001 | 14,360 | 0.0000 | | 0.00 | |
| YBCN | Yong Bai Chao New Retail Corp | 0.0030 | 0.0030 | 0.0030 | 3,365 | 0.0000 | | 0.00 | |
| YBGJ | Yubo International Biotech Limited | 0.0949 | 0.0643 | 0.0756 | 40,000 | 0.0114 | | 17.76 | |
| YCQH | Ycqh Agric Technology Co. Ltd | 0.5900 | 0.5900 | 0.5900 | 400 | 0.0000 | | 0.00 | |
| YCRM | Yuengling's ICE Cream Corp | 0.0008 | 0.0006 | 0.0007 | 14,964,800 | 0.0000 | | 0.00 | |
| YECO | Yulong Eco-Materials Limited | 0.0836 | 0.0836 | 0.0836 | 208 | -0.0025 | | 2.90 | |
| YELLQ | Yellow Corp | 0.5000 | 0.5000 | 0.5000 | 429 | 0.0000 | | 0.00 | |
| YERBF | Yerbae Brands Corp | 0.0690 | 0.0631 | 0.0631 | 1,800 | -0.0028 | | 4.25 | |
| YGFGF | Yangufang International Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 57,118 | 0.0000 | | 0.00 | |
| YGRAF | Yangarra Resources Ltd | 0.7270 | 0.6992 | 0.7270 | 13,500 | 0.0126 | | 1.76 | |
| YGTFF | Gold Terra Resource Corp | 0.0395 | 0.0381 | 0.0395 | 34,600 | 0.0025 | | 6.76 | |
| YHEKF | Yeahka Ltd | 0.9698 | 0.9698 | 0.9698 | 100 | 0.0913 | | 10.39 | |
| YIPCF | Yip's Chemical Holdings Ltd | 0.1732 | 0.1732 | 0.1732 | 2,000 | -0.0209 | | 10.77 | |
| YIPI | Yippy Inc | 0.0005 | 0.0005 | 0.0005 | 10,000 | 0.0001 | | 25.00 | |
| YKLTF | Yakult Honsha Co. Ltd | 18.44 | 18.44 | 18.44 | 700 | -1.88 | | 9.25 | |
| YKLTY | Yakult Honsha Ltd ADR | 11.000 | 8.910 | 9.190 | 3,300 | -0.520 | | 5.36 | |
| YLLXF | Yellow Cake Plc | 7.000 | 6.600 | 6.775 | 58,700 | 0.155 | | 2.34 | |
| YLWDF | Yellow Pages Ltd | 7.980 | 7.980 | 7.980 | 400 | -0.070 | | 0.87 | |
| YMAIF | Yoma Strategic Holdings Ltd | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.0152 | | 17.84 | |
| YMATF | Azbil Corp | 9.150 | 9.150 | 9.150 | 1,100 | 0.220 | | 2.46 | |
| YMHAY | Yamaha Motor Co. Ltd | 15.03 | 14.90 | 14.90 | 1,336 | -0.19 | | 1.26 | |
| YMMCF | Yukon Metals Corp | 0.4745 | 0.3930 | 0.3930 | 17,685 | -0.0170 | | 4.15 | |
| YNGFF | Yangzijiang Finl Hldg Ltd | 0.5600 | 0.5600 | 0.5600 | 200 | 0.0075 | | 1.36 | |
| YNNHF | Yihai Intl Hldg Ltd | 1.700 | 1.700 | 1.700 | 4,100 | 0.000 | | 0.00 | |
| YNVYF | Ynvisible Interactive Inc | 0.1900 | 0.1790 | 0.1790 | 7,700 | -0.0219 | | 10.90 | |
| YOKEF | Yokogawa Electric Co. | 24.60 | 24.60 | 24.60 | 8,000 | 0.00 | | 0.00 | |
| YOKEY | Yokogawa Electric Co. | 48.18 | 48.18 | 48.18 | 200 | -0.23 | | 0.46 | |
| YONXF | Yonex Company Ltd | 17.00 | 17.00 | 17.00 | 1,000 | 0.01 | | 0.06 | |
| YOOIF | Yangaroo Inc | 0.0800 | 0.0800 | 0.0800 | 2,500 | 0.0200 | | 33.33 | |
| YORKF | York Harbour Metals Inc | 0.0391 | 0.0391 | 0.0391 | 5,579 | 0.0029 | | 8.01 | |
| YORUY | Yokohama Rubber Co. Ltd | 24.51 | 24.51 | 24.51 | 1,000 | 5.51 | | 29.00 | |
| YOTA | Yotta Acquisition Corp | 12.10 | 11.75 | 12.10 | 200 | 0.80 | | 7.08 | |
| YOTAR | Yotta Acquisition Corporation Right | 0.1316 | 0.1121 | 0.1121 | 15,500 | 0.0000 | | 0.00 | |
| YOTAW | Yotta Acquisition Corporation WT | 0.0217 | 0.0217 | 0.0217 | 1,000 | 0.0000 | | 0.00 | |
| YPPN | Yappn Corp | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0000 | | 0.00 | |
| YQAID | Youneeqai Technical Services Inc | 1.0000 | 1.0000 | 1.0000 | 200 | -0.7500 | | 42.86 | |
| YRAIF | Yara International ASA | 38.75 | 38.75 | 38.75 | 500 | 1.75 | | 4.72 | |
| YRBAF | Yorbeau Resources Inc | 0.0316 | 0.0316 | 0.0316 | 500 | -0.0015 | | 4.53 | |
| YRIV | Yangtze River Port and Logistics Ltd | 0.0001 | 0.0001 | 0.0001 | 66,101 | 0.0000 | | 0.00 | |
| YRLLF | Global Uav Technologies Ltd | 0.0125 | 0.0125 | 0.0125 | 800 | 0.0000 | | 0.00 | |
| YSGG | 1399 Internet Technology Application | 1.1500 | 0.7600 | 0.7600 | 200 | -0.3400 | | 30.91 | |
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd | 1.710 | 1.710 | 1.710 | 5,000 | -0.080 | | 4.47 | |
| YUBCF | Yubico Ab | 15.31 | 15.31 | 15.31 | 100 | 0.97 | | 6.76 | |
| YUEIF | Yue Yuen Industrial [Holdings] Ltd | 1.500 | 1.500 | 1.500 | 100 | -0.150 | | 9.09 | |
| YUEIY | Yue Yuen Industrial [Holdings] Ltd | 7.340 | 7.180 | 7.180 | 730 | 0.011 | | 0.15 | |
| YUGVF | Yougov Plc | 4.160 | 4.160 | 4.160 | 200 | 0.070 | | 1.71 | |
| YUKA | Yuka Group Inc | 0.0197 | 0.0196 | 0.0197 | 8,700 | 0.0019 | | 10.67 | |
| YUMFF | The Yumy Candy Company Inc | 0.0109 | 0.0081 | 0.0081 | 23,000 | -0.0028 | | 25.69 | |
| YUMSF | Demae Can CO Ltd | 1.705 | 1.705 | 1.705 | 500 | 0.025 | | 1.49 | |
| YVRLF | Liquid Media Group Ltd | 0.0001 | 0.0001 | 0.0001 | 269 | 0.0000 | | 0.00 | |
| YWRLF | Dixie Gold Inc | 0.0051 | 0.0051 | 0.0051 | 400 | -0.0289 | | 85.00 | |
| YYYH | China Yanyuan Yuhui Natl Ed Group Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 | | 0.00 | |
| YZCAY | Yankuang Energy Group Ltd | 10.44 | 10.44 | 10.44 | 300 | 0.10 | | 0.94 | |