List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	5.670	5.500	5.565	17.6K	0.065	1.18
YADGF	Yadea Group Hldg Group	1.260	1.260	1.260	2.0K	0.190	17.75
YAGOY	Yageo Reg S Spns/Gdr	48.00	48.00	48.00	500	0.00	0.00
YAHOF	Ly Corporation	2.844	2.844	2.844	100	0.394	16.10
YAHOY	Ly Corp Uns/Adr	5.180	4.960	4.990	777.7K	0.060	1.22
YAMCF	Yamaha Corp	7.450	7.450	7.450	300	0.430	6.13
YAMCY	Yamaha Corp S/Adr	7.000	7.000	7.000	200	0.150	2.19
YAMHF	Yamaha Motor Ord	7.170	6.910	7.000	1.4K	0.110	1.60
YARIY	Yara Intl ASA S/Adr	28.95	28.41	28.45	102.3K	-0.61	2.10
YASKF	Yaskawa Electric Corp	28.95	28.95	28.95	400	-5.65	16.33
YASKY	Yaskawa Electric Unsp/Adr	57.78	57.29	57.55	8.1K	1.24	2.20
YATRY	Yamato Hldgs CO Unsp/Adr	10.22	10.22	10.22	100	-1.81	15.01
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0151	0.0104	0.0151	20.1K	0.0027	21.77
YBZN		0.1000	0.1000	0.1000	200	0.0000	NaN
YDWAF	Yodoko Ltd	9.840	9.730	9.730	300	0.000	0.00
YECO	Yulong Eco Materials Ltd	0.0901	0.0830	0.0830	900	0.0008	0.97
YELLQ	Yellow Corp	0.3480	0.0500	0.0700	10.1K	0.0698	34900.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
YGMZF	Mingzhu Logistics Hldgs	0.0034	0.0029	0.0029	281.4K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.9046	0.8680	0.9046	35.6K	0.0446	5.19
YGTFF	Gold Terra Resource Corp	0.1578	0.1469	0.1507	194.3K	-0.0054	3.46
YHEKF	Yeahka Ltd	1.040	1.040	1.040	300	0.091	9.58
YIPI	Yippy Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
YITD	Yinhang Internet Technologies	0.0002	0.0002	0.0002	900	0.0000	0.00
YKLTF	Yakult Honsha CO Ltd	16.61	16.61	16.61	100	1.03	6.58
YKLTY	Yakult Honsha CO Ltd ADR	8.570	8.570	8.570	500	0.490	6.06
YLLXF	Yellow Cake Plc	8.110	7.749	7.957	5.2K	-0.863	9.79
YLWDF	Yellow Pages Ltd	9.870	9.700	9.700	700	-0.170	1.72
YMATF	Azbil Corp	8.850	8.850	8.850	200	-0.060	0.67
YMHAY	Yamaha Motor CO U/Adr	13.96	13.83	13.83	3.5K	-0.07	0.50
YMMCF	Yukon Metals Corp	0.4200	0.4149	0.4200	25.8K	-0.0118	2.73
YNGFF	Yangzijiang Finl Hldg Ltd	0.2756	0.2747	0.2756	2.3K	-0.0024	0.86
YNNHF	Yihai Intl Hldg Ltd	1.568	1.568	1.568	700	-0.132	7.76
YNVYF	Ynvisible Interactive Inc	0.0877	0.0831	0.0877	35.0K	-0.0051	5.50
YOKEY	Yokogawa Elec Unsp/Adr	79.89	78.72	79.57	1.2K	10.47	15.15
YOOIF	Yangaroo Inc	0.0202	0.0202	0.0202	100	-0.0107	34.63
YORUF	Yokohama Rubber Co. Ltd	50.99	50.79	50.94	3.6K	0.27	1.05
YPHDF	Ypsomed Hodlng Ag	367.9	367.9	367.9	100	-13.8	3.62
YPPN	Yappn Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
YRAIF	Yara International ASA	53.77	53.77	53.77	200	2.86	5.61
YRBAF	Yorbeau Res Inc A	0.0493	0.0493	0.0493	2.0K	-0.0006	1.20
YRIV	Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	80.8K	0.0000	0.00
YRLLF	Global Uav Techn Ltd	0.0110	0.0110	0.0110	100	-0.0100	47.62
YSHLF	Yangzijiang Shipbldg Hldg	3.200	3.200	3.200	200	0.000	0.00
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
YUBCF	Yubico Ab	5.180	5.180	5.180	100	-0.295	5.39
YUEIY	Yue Yuen Indl Unsp/Adr	10.20	10.06	10.20	1.7K	-0.51	4.76
YUGVF	Yougov Plc Ord	2.670	2.670	2.670	200	0.000	0.00
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
YUKA	Yuka Group Inc	0.0559	0.0559	0.0559	1.0K	0.0000	0.00
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
YUZHF	Yuzhou Group Holdings Company Limited	0.0006	0.0006	0.0006	20.5K	-0.0386	77.20
YWRLF	Dixie Gold Inc	0.0389	0.0389	0.0389	300	-0.0003	0.77
YZCAY	Yankuang Energy Gp S/Adr	21.11	20.47	20.47	1.7K	-0.23	1.13
YZCFF	Sinopec Yizheng Chem Fibre CO Ltd	0.1259	0.1259	0.1259	5.0K	0.0050	8.28
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.970	1.970	1.970	2.0K	-0.070	3.43
YZOFF	Yangtze Optical Fibre&Cbl	17.09	17.09	17.09	500	0.09	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES