List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.580	3.500	3.510	18K	-0.015	0.43
YADGF	Yadea Group Holding Ltd	2.000	2.000	2.000	100	-0.260	11.50
YAHOF	Z Holdings Corp	3.150	2.820	3.150	4.4K	0.220	7.51
YAHOY	Ly Corp	6.130	5.850	5.870	197.6K	-0.070	1.18
YAMCF	Yamaha Corp	6.440	6.440	6.440	100	-0.650	9.17
YAMCY	Yamaha Corp ADR	6.505	6.400	6.490	4.7K	-0.025	0.38
YAMHF	Yamaha Motor Co. Ltd	7.250	7.200	7.200	200	-0.500	6.49
YARIY	Yara Int ADR	18.97	18.78	18.87	20.2K	0.45	2.44
YASKF	Yaskawa Electric Corp	19.71	19.71	19.71	2K	-0.03	0.15
YASKY	Yaskawa	58.01	55.97	56.39	15K	2.33	4.30
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0149	0.0130	0.0136	39.4K	0.0002	1.49
YECO	Yulong Eco-Materials Limited	0.0846	0.0846	0.0846	100	-0.0117	12.15
YELLQ	Yellow Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	11.3K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7061	0.6930	0.6930	61K	-0.0070	1.00
YGTFF	Gold Terra Resource Corp	0.1022	0.0950	0.0950	304.9K	-0.0018	1.86
YIPCF	Yip's Chemical Holdings Ltd	0.2470	0.2470	0.2470	1K	0.0420	20.49
YIPI	Yippy Inc	0.0006	0.0006	0.0006	5.8K	0.0000	0.00
YITD	Yinhang Internet Technologies	0.0001	0.0001	0.0001	100	0.0000	0.00
YJGJ	Yijia Group Corp	2.500	1.550	2.500	4.3K	1.100	78.57
YKLTF	Yakult Honsha Co. Ltd	15.49	15.49	15.49	100	0.11	0.72
YKLTY	Yakult Honsha Ltd ADR	7.865	7.510	7.865	1K	0.145	1.88
YLDGY	Yanlord Land Group Ltd	9.150	9.150	9.150	100	-2.850	23.75
YLLXF	Yellow Cake Plc	7.845	7.845	7.845	400	-0.055	0.70
YMATF	Azbil Corp	9.000	8.880	8.910	42K	-0.040	0.45
YMHAY	Yamaha Motor Co. Ltd	15.32	14.24	14.99	3.9K	0.74	5.16
YMMCF	Yukon Metals Corp	0.4551	0.4100	0.4551	64.4K	0.0251	5.84
YNAJF	Yantai North Andre Juice Co. Ltd	2.065	2.065	2.065	1K	0.000	0.00
YNGFF	Yangzijiang Finl Hldg Ltd	0.8462	0.8462	0.8462	1K	-0.0238	2.74
YNVYF	Ynvisible Interactive Inc	0.1278	0.1278	0.1278	4.3K	-0.0014	1.08
YOKEY	Yokogawa Electric Co.	53.36	53.36	53.36	26K	-5.52	9.38
YONXF	Yonex Company Ltd	26.03	26.03	26.03	100	-2.39	8.41
YOOIF	Yangaroo Inc	0.0500	0.0456	0.0499	13.5K	0.0044	9.67
YORKF	York Harbour Metals Inc	0.1500	0.1500	0.1500	10K	0.0407	37.24
YOTA	Yotta Acquisition Corp	12.19	12.19	12.19	1.5K	0.44	3.74
YOTAR	Yotta Acquisition Corporation Right	0.1000	0.1000	0.1000	1K	-0.0798	44.38
YOTAW	Yotta Acquisition Corporation WT	0.0300	0.0300	0.0300	15K	0.0000	0.00
YQAI	Youneeqai Technical Services Inc	0.6000	0.6000	0.6000	200	-0.4000	40.00
YRAIF	Yara International ASA	35.80	35.80	35.80	100	-1.27	3.43
YRBAF	Yorbeau Resources Inc	0.0380	0.0380	0.0380	5K	0.0000	0.00
YRIV	Yangtze River Port and Logistics Ltd	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
YSASF	Yesasia Holdings Ltd	0.7677	0.7677	0.7677	31.1K	0.5700	1140.00
YSGG	1399 Internet Technology Application	0.0136	0.0136	0.0136	900	-0.2987	95.65
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.550	2.440	2.536	27.8K	0.006	0.24
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.6572	0.6572	0.6572	1.4K	0.0321	5.14
YUBCF	Yubico Ab	12.65	12.16	12.16	3.3K	-0.69	5.40
YUEIF	Yue Yuen Industrial [Holdings] Ltd	1.630	1.630	1.630	3K	0.019	1.18
YUEIY	Yue Yuen Industrial [Holdings] Ltd	8.960	8.595	8.595	1.4K	0.195	2.32
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
YUKA	Yuka Group Inc	0.0160	0.0135	0.0160	21.9K	0.0000	0.00
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0500	0.0500	0.0500	1K	0.0400	400.00
YVRLF	Liquid Media Group Ltd	0.0005	0.0005	0.0005	700	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0493	0.0493	0.0493	2.2K	0.0243	97.20
YZCAY	Yankuang Energy Group Ltd	14.12	14.00	14.05	3.8K	0.12	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES