List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.200	4.170	4.200	1.2K	0.030	0.72
YAHOF	Ly Corporation	3.050	2.938	3.050	10.0K	0.150	5.17
YAHOY	Ly Corp Uns/Adr	6.244	6.190	6.199	22.2K	0.019	0.31
YAMCF	Yamaha Corp	8.850	8.850	8.850	300	1.885	27.06
YAMCY	Yamaha Corp S/Adr	8.170	8.170	8.170	2.3K	0.050	0.62
YAMHF	Yamaha Motor Ord	11.67	11.67	11.67	200	0.77	7.06
YARIY	Yara Intl ASA S/Adr	23.48	23.14	23.43	22.1K	1.29	5.80
YARRF	Pirate Gold Corp	0.1560	0.1514	0.1514	38.0K	-0.0013	0.85
YASKY	Yaskawa Electric Unsp/Adr	63.43	62.71	62.86	10.1K	-0.40	0.62
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0119	0.0110	0.0119	4.0K	0.0054	83.08
YBZN		0.1850	0.0810	0.0810	26.1K	-0.1040	56.22
YGFGF	Yangufang International Group Co. Ltd	0.0003	0.0003	0.0003	100	0.0002	200.00
YGMZF	Mingzhu Logistics Hldgs	0.0050	0.0048	0.0050	46.7K	0.0002	4.17
YGRAF	Yangarra Resources Ltd	1.180	1.145	1.168	73.6K	0.014	1.17
YGTFF	Gold Terra Resource Corp	0.1394	0.1330	0.1394	23.0K	0.0059	4.42
YGWAF	Yokogawa Bridge Corp	19.00	19.00	19.00	100	0.00	0.00
YHEKF	Yeahka Ltd	0.7220	0.7220	0.7220	100	-0.0783	9.78
YIPCF	Yip's Chemical Hldgs Ltd	0.3098	0.3098	0.3098	2.5K	0.0098	3.27
YIPI	Yippy Inc	0.0009	0.0009	0.0009	3.0K	0.0000	0.00
YKLTF	Yakult Honsha CO Ltd	17.30	17.30	17.30	300	1.45	9.15
YKLTY	Yakult Honsha CO Ltd ADR	8.990	8.990	8.990	6.5K	0.340	3.93
YLLXF	Yellow Cake Plc	7.560	7.550	7.560	200	-0.190	2.45
YLWDF	Yellow Pages Ltd	9.360	9.360	9.360	700	-0.175	1.84
YMDLF	Yangzijiang Maritime Dev Ltd	0.4572	0.4572	0.4572	3.0K	0.0000	NaN
YMHAY	Yamaha Motor CO U/Adr	23.76	23.38	23.54	1.5K	-0.98	4.00
YMMCF	Yukon Metals Corp	0.3029	0.3029	0.3029	2.5K	0.0047	1.58
YNGFF	Yangzijiang Finl Hldg Ltd	0.1722	0.1722	0.1722	3.0K	0.0045	2.68
YNVYF	Ynvisible Interactive Inc	0.0685	0.0599	0.0685	50.0K	0.0144	26.62
YOKEF	Yokogawa Electric CO	36.29	36.29	36.29	1.0K	2.88	8.62
YOKEY	Yokogawa Elec Unsp/Adr	70.85	70.85	70.85	100	-2.29	3.13
YOOIF	Yangaroo Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
YORUF	Yokohama Rubber Co. Ltd	46.32	46.32	46.32	1.1K	-2.84	5.78
YORUY	Yokohama Rubber Unsp/Adr	47.98	47.98	47.98	100	11.13	30.20
YOTAW	Yotta Acquisition Corporation WT	0.0100	0.0100	0.0100	1.3K	0.0000	0.00
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	10.0K	0.0009	900.00
YPHDF	Ypsomed Hodlng Ag	476.5	476.5	476.5	100	-8.5	1.75
YRAIF	Yara International ASA	45.55	45.55	45.55	500	-2.46	5.12
YRBAF	Yorbeau Res Inc A	0.0368	0.0352	0.0368	10.4K	-0.0019	4.91
YRIV	Yangtze River Port and Logistics Ltd	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
YRLLF	Global Uav Techn Ltd	0.0210	0.0210	0.0210	100	-0.2152	91.11
YSHLF	Yangzijiang Shipbldg Hldg	3.701	3.670	3.701	10.7K	0.082	2.26
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
YTRGF	Y.T. Realty Group Ltd	0.0014	0.0014	0.0014	1.1K	-0.0086	86.00
YUBCF	Yubico Ab	10.21	10.21	10.21	300	0.37	3.76
YUEIF	Yue Yuen Indl Temp Shs	1.800	1.800	1.800	1.9K	0.070	4.05
YUEIY	Yue Yuen Indl Unsp/Adr	8.695	8.360	8.360	1.4K	-0.350	4.02
YUGVF	Yougov Plc Ord	3.623	3.623	3.623	1.0K	0.123	3.52
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
YUKA	Yuka Group Inc	0.0425	0.0317	0.0395	370.1K	0.0080	25.40
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
YZCAY	Yankuang Energy Gp S/Adr	16.21	15.90	15.90	500	0.10	0.63
YZCFF	Sinopec Yizheng Chem Fibre CO Ltd	0.1057	0.0833	0.0833	300	0.0050	8.28
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.475	1.475	1.475	1.4K	-0.065	4.22
YZOFF	Yangtze Optical Fibre&Cbl	18.00	18.00	18.00	200	-4.76	20.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES