List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.230	4.060	4.230	1.5K	0.085	2.05
YADGF	Yadea Group Hldg Group	1.070	1.070	1.070	100	-0.020	1.83
YAHOF	Ly Corporation	3.544	3.544	3.544	100	0.244	7.39
YAHOY	Ly Corp Uns/Adr	6.440	6.322	6.440	38.7K	0.200	3.21
YAMCY	Yamaha Corp S/Adr	7.575	7.575	7.575	400	-0.115	1.50
YAMHF	Yamaha Motor Ord	11.33	11.33	11.33	200	0.03	0.22
YARIY	Yara Intl ASA S/Adr	21.70	21.54	21.61	45.3K	-0.28	1.28
YARRF	Pirate Gold Corp	0.1159	0.1033	0.1033	11.0K	-0.0027	2.55
YASKF	Yaskawa Electric Corp	30.40	30.40	30.40	400	1.03	3.50
YASKY	Yaskawa Electric Unsp/Adr	63.57	62.46	62.80	10.1K	3.37	5.67
YATRY	Yamato Hldgs CO Unsp/Adr	13.00	13.00	13.00	700	1.65	14.54
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0052	0.0052	0.0052	1.0K	-0.0056	51.85
YBZN		0.1639	0.1060	0.1639	200	0.0579	54.62
YCSBF	Young & Co's Brewery Plc	11.00	11.00	11.00	1.2K	0.00	0.00
YECO	Yulong Eco Materials Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	2.0K	-0.0002	66.67
YGMZF	Mingzhu Logistics Hldgs	0.0033	0.0033	0.0033	63.0K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	1.170	1.140	1.140	68.0K	0.015	1.33
YGTFF	Gold Terra Resource Corp	0.1300	0.1257	0.1277	19.8K	-0.0005	0.39
YGWAF	Yokogawa Bridge Corp	19.40	19.40	19.40	100	0.00	0.00
YIPCF	Yip's Chemical Hldgs Ltd	0.2978	0.2978	0.2978	10.0K	-0.0120	3.87
YIPI	Yippy Inc	0.0011	0.0011	0.0011	13.0K	0.0000	0.00
YKLTY	Yakult Honsha CO Ltd ADR	8.800	8.800	8.800	300	-0.012	0.13
YLDGY	Yanlord Land Gp Unsp/Adr	8.470	7.764	7.764	17.2K	-0.107	1.36
YLLXF	Yellow Cake Plc	7.500	7.200	7.370	500	-0.030	0.41
YLWDF	Yellow Pages Ltd	9.300	9.300	9.300	100	-0.520	5.30
YMATF	Azbil Corp	9.730	9.720	9.730	200	-0.120	1.22
YMDLF	Yangzijiang Maritime Dev Ltd	0.4392	0.4392	0.4392	1.6K	-0.0944	17.69
YMHAY	Yamaha Motor CO U/Adr	22.91	22.75	22.91	1.8K	-0.16	0.69
YMMCF	Yukon Metals Corp	0.2458	0.2455	0.2455	600	0.0093	3.94
YNGFF	Yangzijiang Finl Hldg Ltd	0.1504	0.1495	0.1495	6.5K	-0.0053	3.42
YNNHF	Yihai Intl Hldg Ltd	1.550	1.550	1.550	600	0.424	27.04
YNVYF	Ynvisible Interactive Inc	0.0633	0.0265	0.0390	250.0K	-0.0066	14.47
YOAIF		0.5212	0.5133	0.5133	2.4K	-0.0294	5.42
YOKEY	Yokogawa Elec Unsp/Adr	59.47	59.47	59.47	100	6.60	12.48
YONXF	Yonex CO Ltd Ord	15.90	15.90	15.90	100	0.00	0.00
YOOIF	Yangaroo Inc	0.0275	0.0275	0.0275	2.0K	-0.0525	65.63
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	2.7K	0.0009	900.00
YPHDF	Ypsomed Hodlng Ag	436.5	436.5	436.5	100	-64.5	12.86
YPPN	Yappn Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
YPZAS		7.000	7.000	7.000	100	0.000	NaN
YRAIF	Yara International ASA	49.75	48.64	48.96	600	-0.80	1.60
YRBAF	Yorbeau Res Inc A	0.0362	0.0362	0.0362	200	0.0022	6.47
YRIV	Yangtze River Port and Logistics Ltd	0.0004	0.0004	0.0004	100	0.0000	0.00
YSHLF	Yangzijiang Shipbldg Hldg	3.982	3.982	3.982	100	-0.096	2.35
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	10.000	10.000	10.000	100	-0.731	6.81
YUBCF	Yubico Ab	11.97	11.97	11.97	1.2K	0.06	0.50
YUEIY	Yue Yuen Indl Unsp/Adr	8.670	8.355	8.370	800	0.509	6.47
YUGVF	Yougov Plc Ord	3.600	3.600	3.600	300	-0.010	0.28
YUKA	Yuka Group Inc	0.0373	0.0200	0.0340	24.3K	-0.0005	1.45
YUMSF	Demae Can CO Ltd	0.9600	0.9600	0.9600	100	0.2004	26.38
YWRLF	Dixie Gold Inc	0.2500	0.2500	0.2500	41.0K	0.0903	56.54
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
YZCAY	Yankuang Energy Gp S/Adr	15.00	15.00	15.00	1.4K	0.08	0.52
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.445	1.445	1.445	100	-0.030	2.03
YZOFF	Yangtze Optical Fibre&Cbl	21.73	21.73	21.73	100	3.73	20.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES