List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.000	3.820	3.930	9.4K	0.020	0.51
YADGF	Yadea Group Holding Ltd	1.070	1.070	1.070	2.0K	-0.910	45.95
YAHOF	Z Holdings Corp	2.550	2.550	2.550	1.0K	-0.150	5.56
YAHOY	Ly Corp	5.160	5.020	5.138	385.3K	0.008	0.16
YAMCF	Yamaha Corp	7.150	7.000	7.000	700	-0.290	3.98
YAMCY	Yamaha Corp ADR	7.100	7.100	7.100	400	0.120	1.72
YAMHF	Yamaha Motor Co. Ltd	7.830	7.830	7.830	400	-0.470	5.66
YARIY	Yara Int ADR	22.72	22.54	22.67	23.3K	0.18	0.80
YASKF	Yaskawa Electric Corp	33.25	33.25	33.25	6.1K	-0.75	2.21
YASKY	Yaskawa	65.00	63.61	63.84	4.6K	-0.53	0.82
YATRY	Yamato Holdings Co. Ltd	13.80	13.80	13.80	100	-0.70	4.83
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0124	0.0115	0.0115	148.0K	-0.0009	7.26
YELLQ	Yellow Corp	0.0001	0.0001	0.0001	200	-0.0199	99.50
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
YGMZF	Mingzhu Logistics Holdings Ltd	0.0050	0.0043	0.0043	212.1K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.8045	0.7985	0.7985	3.7K	-0.0014	0.18
YGTFF	Gold Terra Resource Corp	0.2000	0.1541	0.2000	409.8K	0.0449	28.95
YHEKF	Yeahka Ltd	1.0000	1.0000	1.0000	200	0.0441	4.61
YIPI	Yippy Inc	0.0009	0.0009	0.0009	2.2K	0.0000	0.00
YKLTY	Yakult Honsha Ltd ADR	7.690	7.680	7.680	3.5K	-0.080	1.03
YLLXF	Yellow Cake Plc	10.000	8.990	8.990	24.6K	-0.160	1.75
YLWDF	Yellow Pages Ltd	8.066	8.066	8.066	100	-0.314	3.74
YMHAY	Yamaha Motor Co. Ltd	15.30	15.30	15.30	400	0.22	1.46
YMMCF	Yukon Metals Corp	0.3457	0.3228	0.3370	6.8K	0.0131	4.04
YNGFF	Yangzijiang Finl Hldg Ltd	0.2780	0.2780	0.2780	1.0K	-0.0995	26.36
YNVYF	Ynvisible Interactive Inc	0.1092	0.1064	0.1069	7.3K	0.0106	11.01
YOKEY	Yokogawa Electric Co.	64.61	64.61	64.61	300	-2.89	4.28
YOOIF	Yangaroo Inc	0.0309	0.0309	0.0309	3.0K	0.0059	23.60
YORKF	Naughty Ventures Corp	0.0925	0.0925	0.0925	600	0.0105	12.80
YOTAW	Yotta Acquisition Corporation WT	0.0012	0.0012	0.0012	2.0K	-0.0213	94.67
YPPN	Yappn Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
YRAIF	Yara International ASA	39.37	39.37	39.37	100	0.82	2.12
YRBAF	Yorbeau Resources Inc	0.0451	0.0451	0.0451	14.0K	-0.0012	2.59
YRIV	Yangtze River Port and Logistics Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.0210	0.0210	0.0210	100	0.0100	90.91
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.650	2.600	2.600	3.8K	-0.210	7.47
YTRGF	Y.T. Realty Group Ltd	0.0150	0.0150	0.0150	3.8K	0.0050	50.00
YUBCF	Yubico Ab	7.670	7.670	7.670	500	-0.230	2.91
YUEIF	Yue Yuen Industrial [Holdings] Ltd	2.210	2.130	2.130	400	0.180	9.23
YUEIY	Yue Yuen Industrial [Holdings] Ltd	11.25	10.66	10.66	1.6K	-0.84	7.30
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
YUKA	Yuka Group Inc	0.0640	0.0581	0.0581	10.1K	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0070	0.0070	0.0070	100	-0.0001	1.41
YUXXF	Yuexiu Real Estate Investment Trust	0.1090	0.1090	0.1090	18.0K	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0310	0.0310	0.0310	43.9K	0.0000	0.00
YZCAY	Yankuang Energy Group Ltd	14.50	14.50	14.50	7.3K	0.00	0.00
YZCHF	Yankuang Energy Group Co. Ltd	1.407	1.400	1.400	1.2K	-0.013	0.88
YZOFF	Yangtze Optical Fibre & Cable Joint Stk.	7.560	7.560	7.560	100	0.090	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES