List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	5.521	5.510	5.510	1.7K	0.062	1.13
YAHOF	Ly Corporation	2.950	2.750	2.750	2.0K	0.050	1.85
YAHOY	Ly Corp Uns/Adr	5.310	5.250	5.290	61.3K	0.110	2.14
YAMCY	Yamaha Corp S/Adr	6.990	6.990	6.990	1.0K	-0.680	8.87
YAMHF	Yamaha Motor Ord	6.780	6.780	6.780	300	0.070	1.04
YARIY	Yara Intl ASA S/Adr	29.32	29.03	29.06	24.9K	0.62	2.17
YASKF	Yaskawa Electric Corp	35.53	35.53	35.53	200	1.43	4.19
YASKY	Yaskawa Electric Unsp/Adr	72.61	70.15	70.15	14.0K	5.99	9.10
YATRY	Yamato Hldgs CO Unsp/Adr	11.28	11.28	11.28	200	-0.28	2.38
YAYO	Yayyo Inc	0.0002	0.0001	0.0002	1.1K	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0084	0.0084	0.0084	89.9K	-0.0016	16.00
YBZN		0.4575	0.4575	0.4575	100	0.0000	NaN
YECO	Yulong Eco Materials Ltd	0.0500	0.0500	0.0500	2.0K	-0.0025	4.76
YELLQ	Yellow Corp	0.1200	0.0300	0.1200	400	0.1196	29900.00
YGFGF	Yangufang International Group Co. Ltd	0.0003	0.0003	0.0003	100	0.0002	200.00
YGMZF	Mingzhu Logistics Hldgs	0.0042	0.0031	0.0040	360.4K	-0.0004	10.26
YGRAF	Yangarra Resources Ltd	1.050	1.010	1.021	99.5K	0.017	1.61
YGTFF	Gold Terra Resource Corp	0.1677	0.1501	0.1625	136.6K	0.0083	5.85
YGWAF	Yokogawa Bridge Corp	19.00	19.00	19.00	100	0.00	0.00
YHEKF	Yeahka Ltd	0.8740	0.8740	0.8740	2.0K	-0.1660	15.96
YIPCF	Yip's Chemical Hldgs Ltd	0.3200	0.3200	0.3200	5.0K	0.0703	28.15
YIPI	Yippy Inc	0.0009	0.0009	0.0009	2.0K	0.0000	0.00
YITYY	Yit Oyj Unsp/Adr	1.550	1.550	1.550	800	0.060	4.65
YKLTY	Yakult Honsha CO Ltd ADR	10.26	9.14	10.26	1.5K	0.35	4.05
YLLXF	Yellow Cake Plc	8.300	8.050	8.050	10.0K	0.300	3.73
YLWDF	Yellow Pages Ltd	9.440	9.370	9.370	200	0.210	2.29
YMHAY	Yamaha Motor CO U/Adr	14.17	13.85	14.17	3.6K	0.37	2.73
YMMCF	Yukon Metals Corp	0.3592	0.3550	0.3592	1.3K	0.0092	2.63
YNGFF	Yangzijiang Finl Hldg Ltd	0.2106	0.2106	0.2106	100	0.0057	2.78
YNNHF	Yihai Intl Hldg Ltd	1.992	1.992	1.992	300	0.424	27.04
YNVYF	Ynvisible Interactive Inc	0.0784	0.0784	0.0784	10.0K	-0.0051	6.11
YOKEY	Yokogawa Elec Unsp/Adr	73.40	73.40	73.40	300	8.60	13.27
YOOIF	Yangaroo Inc	0.0210	0.0210	0.0210	5.1K	0.0006	2.94
YORUF	Yokohama Rubber Co. Ltd	42.77	42.77	42.77	600	0.27	1.05
YPHDF	Ypsomed Hodlng Ag	354.9	354.9	354.9	100	-13.0	3.53
YPPN	Yappn Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
YRAIF	Yara International ASA	58.22	58.22	58.22	400	0.04	0.07
YRBAF	Yorbeau Res Inc A	0.0462	0.0462	0.0462	1.9K	0.0037	8.71
YRIV	Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	4.7K	0.0000	0.00
YRLLF	Global Uav Techn Ltd	0.0210	0.0210	0.0210	500	0.0100	90.91
YSHLF	Yangzijiang Shipbldg Hldg	3.450	3.386	3.386	300	0.079	2.40
YTLCF	Ytl Corp Bhd Ord	0.4238	0.3946	0.3946	1.0K	-0.1356	25.58
YTRGF	Y.T. Realty Group Ltd	0.0100	0.0100	0.0100	1.1K	-0.0050	33.33
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	14.69	14.68	14.68	11.8K	0.00	NaN
YUBCF	Yubico Ab	4.730	4.500	4.620	2.9K	-0.070	1.56
YUEIF	Yue Yuen Indl Temp Shs	1.885	1.810	1.810	4.1K	-0.270	12.98
YUEIY	Yue Yuen Indl Unsp/Adr	9.700	9.450	9.700	300	-0.105	1.10
YUGVF	Yougov Plc Ord	2.510	2.510	2.510	200	0.010	0.39
YUKA	Yuka Group Inc	0.0590	0.0570	0.0590	9.4K	0.0125	26.88
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
YUMSF	Demae Can CO Ltd	0.7596	0.7596	0.7596	100	-0.1938	20.33
YWRLF	Dixie Gold Inc	0.0206	0.0206	0.0206	3.3K	0.0080	63.49
YZCAY	Yankuang Energy Gp S/Adr	20.99	20.75	20.75	1.1K	0.36	1.73
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.818	1.818	1.818	600	0.015	0.83
YZOFF	Yangtze Optical Fibre&Cbl	27.96	27.96	27.96	3.7K	0.09	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	790	1.6
SP500	7,230	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES