List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.290	3.980	4.060	9.2K	0.060	1.50
YADGF	Yadea Group Hldg Group	1.070	1.070	1.070	100	-0.020	1.83
YAHOF	Ly Corporation	3.544	3.544	3.544	100	0.244	7.39
YAHOY	Ly Corp Uns/Adr	6.170	6.130	6.170	38.7K	-0.105	1.67
YAMCY	Yamaha Corp S/Adr	7.700	7.414	7.700	21.5K	0.015	0.20
YAMHF	Yamaha Motor Ord	11.30	11.30	11.30	300	-0.27	2.34
YARIY	Yara Intl ASA S/Adr	21.93	21.39	21.72	44.1K	-0.04	0.16
YARRF	Pirate Gold Corp	0.1211	0.1190	0.1190	234.0K	-0.0021	1.73
YASKF	Yaskawa Electric Corp	29.38	29.38	29.38	400	1.63	5.86
YASKY	Yaskawa Electric Unsp/Adr	64.93	62.25	62.44	5.6K	0.14	0.22
YATRY	Yamato Hldgs CO Unsp/Adr	13.00	13.00	13.00	700	1.65	14.54
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0052	0.0052	0.0052	1.0K	-0.0056	51.85
YBZN		0.1639	0.1060	0.1639	200	0.0579	54.62
YCSBF	Young & Co's Brewery Plc	11.00	11.00	11.00	1.2K	0.00	0.00
YECO	Yulong Eco Materials Ltd	0.0001	0.0001	0.0001	42.1K	-0.0002	66.67
YGMZF	Mingzhu Logistics Hldgs	0.0042	0.0023	0.0025	18.2K	0.0003	13.64
YGRAF	Yangarra Resources Ltd	1.060	1.020	1.054	21.1K	0.014	1.30
YGTFF	Gold Terra Resource Corp	0.1313	0.1273	0.1300	115.9K	0.0000	0.00
YGWAF	Yokogawa Bridge Corp	19.40	19.40	19.40	100	0.00	0.00
YIPCF	Yip's Chemical Hldgs Ltd	0.2978	0.2978	0.2978	10.0K	-0.0120	3.87
YIPI	Yippy Inc	0.0011	0.0011	0.0011	400	-0.0001	8.33
YKLTY	Yakult Honsha CO Ltd ADR	8.800	8.800	8.800	300	-0.012	0.13
YLLXF	Yellow Cake Plc	7.300	7.125	7.300	4.4K	-0.075	1.02
YLWDF	Yellow Pages Ltd	9.300	9.300	9.300	100	-0.520	5.30
YMATF	Azbil Corp	9.730	9.720	9.730	200	-0.120	1.22
YMDLF	Yangzijiang Maritime Dev Ltd	0.4392	0.4392	0.4392	1.6K	-0.0944	17.69
YMHAY	Yamaha Motor CO U/Adr	22.74	22.22	22.74	2.9K	0.21	0.94
YMMCF	Yukon Metals Corp	0.2785	0.2489	0.2785	7.1K	0.0214	8.32
YNGFF	Yangzijiang Finl Hldg Ltd	0.1548	0.1548	0.1548	100	-0.0004	0.26
YNNHF	Yihai Intl Hldg Ltd	1.550	1.550	1.550	600	0.424	27.04
YNVYF	Ynvisible Interactive Inc	0.0371	0.0371	0.0371	16.0K	-0.0033	8.17
YOAIF		0.5427	0.5427	0.5427	400	-0.0338	5.86
YOKEY	Yokogawa Elec Unsp/Adr	52.87	52.87	52.87	200	-8.72	14.16
YONXF	Yonex CO Ltd Ord	15.90	15.90	15.90	100	0.00	0.00
YOOIF	Yangaroo Inc	0.0800	0.0751	0.0800	2.7K	0.0550	220.00
YPHDF	Ypsomed Hodlng Ag	436.5	436.5	436.5	100	-64.5	12.86
YPPN	Yappn Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
YPZAS		7.000	7.000	7.000	100	0.000	NaN
YRAIF	Yara International ASA	49.75	48.64	48.96	600	-0.80	1.60
YRBAF	Yorbeau Res Inc A	0.0340	0.0340	0.0340	10.0K	-0.0004	1.16
YRIV	Yangtze River Port and Logistics Ltd	0.0004	0.0004	0.0004	100	0.0001	33.33
YSHLF	Yangzijiang Shipbldg Hldg	4.078	4.078	4.078	100	0.138	3.50
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	10.73	10.73	10.73	300	-1.27	10.58
YUBCF	Yubico Ab	11.90	11.90	11.90	800	0.00	0.00
YUEIY	Yue Yuen Indl Unsp/Adr	7.893	7.450	7.450	1.2K	-0.210	2.74
YUGVF	Yougov Plc Ord	3.610	3.610	3.610	1.0K	-0.029	0.79
YUKA	Yuka Group Inc	0.0345	0.0345	0.0345	2.5K	-0.0003	0.86
YUMSF	Demae Can CO Ltd	0.9600	0.9600	0.9600	100	0.2004	26.38
YWRLF	Dixie Gold Inc	0.2500	0.2500	0.2500	41.0K	0.0903	56.54
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
YZCAY	Yankuang Energy Gp S/Adr	14.40	14.40	14.40	500	-0.54	3.61
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.445	1.445	1.445	100	-0.030	2.03
YZOFF	Yangtze Optical Fibre&Cbl	21.73	21.73	21.73	100	3.73	20.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES