| SAABF | Saab Ab B | 71.04 | 69.75 | 71.04 | 600 | 2.04 | | 2.95 | |
| SAABY | Saab Ab Unsp/Adr | 35.83 | 34.63 | 35.54 | 135.8K | 1.47 | | 4.31 | |
| SABK | South Atlantic Bancshares | 22.75 | 22.41 | 22.74 | 1.3K | -0.26 | | 1.13 | |
| SABOF | Sabio Holdings Inc | 0.2224 | 0.2224 | 0.2224 | 500 | 0.0382 | | 20.74 | |
| SAENF | Solar Alliance Energy New | 0.0127 | 0.0127 | 0.0127 | 1.1K | -0.0018 | | 12.41 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 5.000 | 5.000 | 5.000 | 100 | -1.270 | | 20.26 | |
| SAFLF | Safilo Grp Spa Ord | 2.310 | 2.310 | 2.310 | 200 | 0.070 | | 3.13 | |
| SAFRF | Safran Sa Ord | 383.4 | 360.0 | 365.5 | 3.0K | 0.2 | | 0.05 | |
| SAFRY | Safran Sa Unspon/ ADR | 92.75 | 91.15 | 91.95 | 236.4K | -0.22 | | 0.24 | |
| SAGGF | Sterling Metals Corp | 1.400 | 1.370 | 1.370 | 1.4K | 0.000 | | 0.00 | |
| SAGMF | Saga Metals Corp | 0.4333 | 0.3750 | 0.3833 | 108.3K | -0.0168 | | 4.20 | |
| SAKL | Sack Lunch Productions | 0.0080 | 0.0036 | 0.0080 | 26.3K | -0.0005 | | 5.88 | |
| SALM | Salem Media Group Inc A | 0.5011 | 0.4600 | 0.4890 | 30.5K | 0.0390 | | 8.67 | |
| SALQF | Atlas Salt Inc | 0.6714 | 0.6500 | 0.6636 | 19.3K | 0.0036 | | 0.55 | |
| SALRF | Salmar ASA | 55.77 | 55.77 | 55.77 | 200 | -6.04 | | 9.77 | |
| SALRY | Salmar ASA Unsp/Adr | 14.80 | 14.49 | 14.76 | 14.6K | 0.29 | | 2.00 | |
| SAML | Samsara Luggage Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0150 | | 27.27 | |
| SANW | S&W Seed Co. | 0.0261 | 0.0261 | 0.0261 | 100 | 0.0060 | | 29.85 | |
| SAPGF | SAP Se Ord | 201.7 | 197.3 | 200.4 | 4.0K | 1.9 | | 0.97 | |
| SAPIF | Saputo Inc | 31.59 | 31.23 | 31.49 | 19.9K | 0.04 | | 0.13 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.553 | 1.510 | 1.553 | 8.6K | 0.072 | | 4.88 | |
| SAPMF | Saipem Spa | 3.920 | 3.876 | 3.876 | 27.2K | -0.144 | | 3.58 | |
| SAPMY | Saipem Spa Unsp/Adr | 0.7840 | 0.7840 | 0.7840 | 4.0K | -0.0160 | | 2.00 | |
| SARMF | Southern Arc Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 400 | 0.0095 | | 46.34 | |
| SASKF | Atha Energy Corp | 0.6354 | 0.5917 | 0.6017 | 60.5K | -0.0001 | | 0.02 | |
| SASOF | Sasol Ltd Ord | 7.600 | 7.600 | 7.600 | 300 | 0.010 | | 0.13 | |
| SATLF | Zozo Inc Ord | 7.340 | 7.340 | 7.340 | 100 | -0.030 | | 0.41 | |
| SATT | Sativus Tech Corp | 0.0850 | 0.0850 | 0.0850 | 400 | -0.0575 | | 40.35 | |
| SAUHF | Straumann Holding Ag | 112.8 | 112.8 | 112.8 | 100 | -1.9 | | 1.66 | |
| SAUHY | Straumann Hldg Unsp/Adr | 10.94 | 10.67 | 10.85 | 1.36M | 0.03 | | 0.28 | |
| SAVNF | Savannah Resources Plc | 0.0644 | 0.0644 | 0.0644 | 600 | 0.0044 | | 7.33 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 1.410 | 1.410 | 1.410 | 1.0K | 0.120 | | 9.30 | |
| SAXPF | Sampo Oyj A | 10.58 | 10.58 | 10.58 | 2.3K | 0.27 | | 2.57 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.33 | 20.90 | 21.17 | 83.2K | -0.02 | | 0.09 | |
| SBBSF | Alpha Integrated REIT | 0.3682 | 0.3682 | 0.3682 | 11.0K | 0.0037 | | 1.02 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 13.50 | 13.50 | 13.50 | 100 | 0.00 | | NaN | |
| SBDG | Small Business Dev Grp | 0.4759 | 0.4759 | 0.4759 | 100 | -0.0121 | | 2.48 | |
| SBDXF | Sed Energy Hldgs Plc | 0.9400 | 0.9400 | 0.9400 | 15.0K | -0.3800 | | 22.09 | |
| SBEVW | Splash Beverage Group Wts | 0.0134 | 0.0130 | 0.0134 | 3.0K | 0.0004 | | 3.08 | |
| SBFFF | Sbm Offshore NV Ord | 34.50 | 34.50 | 34.50 | 1.4K | 0.05 | | 0.15 | |
| SBFFY | Sbm Offshore NV ADR | 37.22 | 36.12 | 36.12 | 600 | -0.43 | | 1.18 | |
| SBGOF | Standard Bank Group Ord | 18.31 | 16.43 | 18.31 | 400 | -1.17 | | 5.99 | |
| SBGSF | Schneider Electric Sa | 303.4 | 285.0 | 295.6 | 13.1K | -4.6 | | 1.53 | |
| SBGSY | Schneider Elec Unsp/Adr | 58.22 | 56.70 | 57.91 | 478.6K | -1.18 | | 2.00 | |
| SBHGF | Sbi Holdings Inc Ord | 18.96 | 18.28 | 18.52 | 22.0K | -0.40 | | 2.09 | |
| SBIG | Springbig Hldgs Inc | 0.0098 | 0.0097 | 0.0098 | 50.0K | 0.0001 | | 1.03 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| SBINF | Sunborn International Oyj | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0000 | | NaN | |
| SBKFF | State Bk India Gdr Reg S | 133.0 | 129.8 | 129.8 | 300 | -10.2 | | 7.31 | |
| SBKO | Summit Bank Group Inc | 20.25 | 20.12 | 20.25 | 200 | 0.13 | | 0.65 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0107 | 0.0107 | 0.0107 | 80.0K | 0.0017 | | 18.89 | |
| SBLRF | Sable Res Ltd Ord | 0.0518 | 0.0435 | 0.0487 | 402.4K | -0.0028 | | 5.44 | |
| SBMCF | Silver Bullet Mines Corp | 0.1672 | 0.1599 | 0.1662 | 115.7K | -0.0008 | | 0.48 | |
| SBMFF | Sino Biopharm Ord | 0.8399 | 0.8399 | 0.8399 | 500 | 0.0620 | | 7.97 | |
| SBMSF | Danakali Ltd Ord | 0.0689 | 0.0148 | 0.0689 | 16.3K | -0.0001 | | 0.14 | |
| SBMW | Security Midwest Bancorp | 17.09 | 15.88 | 17.00 | 600 | -0.95 | | 5.29 | |
| SBNC | Sthn Bancshares Inc NC | 11,927 | 11,850 | 11,850 | 100 | 0 | | 0.00 | |
| SBNCM | Sthn Bancshares NC Pfd B | 13.50 | 13.50 | 13.50 | 500 | 0.00 | | 0.00 | |
| SBNY | Signature Bank | 0.7500 | 0.6500 | 0.6500 | 11.5K | -0.0300 | | 4.41 | |
| SBNYL | Signature Bank [New York Ny] | 4.000 | 3.600 | 4.000 | 2.1K | 0.000 | | 0.00 | |
| SBRKF | Sparebank 1 Sor Norge ASA | 22.25 | 22.25 | 22.25 | 100 | -11.04 | | 99.99 | |
| SBSAA | Spanish Brdcstng Sys A | 0.2200 | 0.2200 | 0.2200 | 2.3K | -0.2133 | | 49.23 | |
| SBSNY | Vend Marketplace Unsp/Adr | 27.62 | 25.74 | 26.72 | 4.1K | 0.54 | | 2.06 | |
| SBUM | Silver Buckle Mines | 0.0530 | 0.0530 | 0.0530 | 1.0K | -0.0070 | | 11.67 | |
| SBYSF | Sibanye Stillwater Ltd | 3.420 | 3.420 | 3.420 | 300 | -0.279 | | 7.54 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 13.62 | 13.51 | 13.51 | 1.0K | 2.79 | | 26.03 | |
| SCAFF | Schaeffler Ag Ord | 9.050 | 9.050 | 9.050 | 500 | 0.280 | | 3.19 | |
| SCAL | Stem Cell Authority Ltd | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0148 | | 98.67 | |
| SCAXF | Sparta Capital Corp | 0.0013 | 0.0013 | 0.0013 | 1.5K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 22.47 | 21.66 | 22.04 | 10.7K | -1.20 | | 5.16 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 44.99 | 44.20 | 44.85 | 100.3K | -1.05 | | 2.29 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 125.0K | 0.0000 | | 0.00 | |
| SCCFF | Strategic Resources Inc | 0.2400 | 0.2400 | 0.2400 | 8.0K | 0.0200 | | 9.09 | |
| SCCTY | Scout24 Unsp/Adr | 42.83 | 41.33 | 42.83 | 900 | 1.59 | | 3.86 | |
| SCDA | B- Scada Inc | 0.0051 | 0.0051 | 0.0051 | 600 | -0.0018 | | 26.09 | |
| SCDCF | Scandium Canada Ltd | 0.1486 | 0.1386 | 0.1486 | 189.7K | 0.0067 | | 4.72 | |
| SCEYF | Source Energy Service Ltd | 12.49 | 12.49 | 12.49 | 500 | -0.11 | | 0.87 | |
| SCFR | Security First Int Hl New | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| SCGLF | Societe Generle Ord | 77.00 | 77.00 | 77.00 | 10.2K | -6.37 | | 7.64 | |
| SCGLY | Societe Genl Frnce S/Adr | 15.67 | 15.16 | 15.52 | 735.2K | -0.36 | | 2.27 | |
| SCGPY | Serco Group Plc Sp/Adr | 4.210 | 3.920 | 4.050 | 1.6K | 0.210 | | 5.47 | |
| SCGX | Saxon Capital Group Inc | 7.980 | 7.980 | 7.980 | 100 | 0.000 | | 0.00 | |
| SCHYF | Sands China Ltd Ord | 2.035 | 2.035 | 2.035 | 1.0K | -0.210 | | 9.35 | |
| SCHYY | Sands China Ltd Unsp/Adr | 22.36 | 22.00 | 22.24 | 77.9K | 0.20 | | 0.88 | |
| SCIA | Sci Engineered Mtrls Inc | 4.993 | 4.940 | 4.940 | 4.6K | -0.021 | | 0.42 | |
| SCII | SC II Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 4.2K | -0.011 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0892 | 0.0801 | 0.0816 | 63.9K | -0.0024 | | 2.86 | |
| SCMWY | Swisscom Ag S/Adr | 92.96 | 90.53 | 92.96 | 5.9K | 1.03 | | 1.12 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0003 | 0.0003 | 9.0K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.7400 | 0.7400 | 0.7400 | 1.2K | 0.0000 | | 0.00 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.1655 | 0.1556 | 0.1556 | 75.0K | -0.0461 | | 22.86 | |
| SCOO | School Specialty Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.2873 | 0.2873 | 0.2873 | 800 | 0.0129 | | 4.70 | |
| SCPQ | Social Commerce Partners Corporation Cl | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0006 | 0.0004 | 0.0004 | 800 | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0199 | 0.0100 | 0.0110 | 27.8K | -0.0010 | | 8.33 | |
| SCRYY | Scor S/Adr | 3.520 | 3.340 | 3.350 | 17.0K | -0.085 | | 2.47 | |
| SCSHF | Scottish Oriental Sm New | 3.300 | 3.300 | 3.300 | 4.5K | 0.190 | | 6.11 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| SCTH | Securetech Innovations Inc | 8.801 | 7.020 | 8.000 | 700 | 4.250 | | 113.33 | |
| SCTSF | Scottie Res Corp | 1.930 | 1.840 | 1.900 | 133.5K | 0.011 | | 0.58 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0490 | 0.0422 | 0.0422 | 8.2K | -0.0042 | | 9.05 | |
| SCYRF | Scryb Inc | 0.0748 | 0.0700 | 0.0700 | 500 | 0.0006 | | 0.86 | |
| SCYT | Security Bancrp Inc TN | 97.51 | 97.51 | 97.51 | 200 | 0.01 | | 0.01 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1007 | 0.0700 | 0.1007 | 21.4K | 0.0307 | | 43.86 | |
| SDCCQ | Smiledirectclub Inc | 0.0010 | 0.0001 | 0.0010 | 276.2K | 0.0009 | | 900.00 | |
| SDCH | Sidechannel Inc | 2.200 | 2.200 | 2.200 | 1.0K | 0.000 | | 0.00 | |
| SDCHD | Sidechannel Inc New | 2.352 | 1.376 | 2.225 | 6.7K | -0.075 | | 3.26 | |
| SDCVF | Sa Des Ciments Vicat | 83.00 | 83.00 | 83.00 | 100 | -5.71 | | 6.44 | |
| SDMHF | Sartorius Stedim Biotech | 201.0 | 193.0 | 193.0 | 200 | -26.4 | | 12.04 | |
| SDPNF | Sime Darby Plantation Berhad | 1.489 | 1.489 | 1.489 | 1.0K | 0.442 | | 42.15 | |
| SDRC | Sidney Resources Corp | 0.2850 | 0.2640 | 0.2750 | 54.7K | 0.0039 | | 1.44 | |
| SDRMF | Siteminder Ltd | 2.250 | 2.250 | 2.250 | 500 | -0.490 | | 17.88 | |
| SDSS | Suspect Detection Systems Inc | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| SDSYA | South Dak Soy Unit Cl A | 7.750 | 6.820 | 7.750 | 41.5K | 0.250 | | 3.33 | |
| SDURF | Stroud Resources Ltd | 0.1307 | 0.1307 | 0.1307 | 300 | 0.0007 | | 0.54 | |
| SDVKF | Sandvik Ab | 45.25 | 45.25 | 45.25 | 100 | 2.20 | | 5.11 | |
| SDVKY | Sandvik Ab S/Adr | 40.39 | 38.96 | 40.38 | 69.3K | -0.46 | | 1.13 | |
| SDWHF | Soundwill Holdings Ltd | 0.8914 | 0.8914 | 0.8914 | 2.1K | -0.1552 | | 18.37 | |
| SDXAY | Sodexo S/Adr | 10.53 | 10.40 | 10.51 | 58.7K | 0.01 | | 0.10 | |
| SDXOF | Sodexo | 55.93 | 55.93 | 55.93 | 200 | 0.08 | | 0.14 | |
| SDZNY | Sandoz Group Ag S/Adr | 82.22 | 79.46 | 81.66 | 33.0K | -0.90 | | 1.09 | |
| SDZXF | Sandoz Group Ag | 79.82 | 79.82 | 79.82 | 200 | -8.18 | | 9.30 | |
| SEAC | Sea Change Intl IN | 3.660 | 3.660 | 3.660 | 200 | -0.090 | | 2.40 | |
| SEAOF | Seaco Ltd | 0.0002 | 0.0002 | 0.0002 | 5.2K | 0.0000 | | 0.00 | |
| SEAV | Seatech Ventures Corp | 0.0392 | 0.0315 | 0.0392 | 1.3K | 0.0077 | | 24.44 | |
| SEBC | Soestrn Banking Corp | 29.75 | 29.75 | 29.75 | 200 | 0.00 | | 0.00 | |
| SEBYF | Seb Sa | 58.83 | 58.83 | 58.83 | 100 | 2.56 | | 4.55 | |
| SECCF | Serco Group Plc Ord | 4.300 | 4.300 | 4.300 | 200 | 0.760 | | 21.47 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 47.83 | 47.83 | 47.83 | 900 | 5.80 | | 13.81 | |
| SECUF | Ssc Sec Svcs Corp | 1.464 | 1.450 | 1.464 | 11.5K | -0.001 | | 0.07 | |
| SECYF | Secure Waste Infrastructr | 14.41 | 14.17 | 14.22 | 91.8K | -0.16 | | 1.11 | |
| SEELQ | Seelos Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0400 | 0.0400 | 0.0400 | 105.0K | -0.0021 | | 4.99 | |
| SEGI | Sycamore Entmt Group Inc | 0.0004 | 0.0004 | 0.0004 | 103.0K | 0.0001 | | 33.33 | |
| SEGXF | Segro Plc REIT Ord | 11.13 | 10.58 | 10.58 | 400 | -0.31 | | 2.85 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 3.920 | 3.920 | 3.920 | 300 | -0.480 | | 10.91 | |
| SEII | Sharing Economy International Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| SEKEF | Seiko Epson Corp Suwa | 12.20 | 12.20 | 12.20 | 1.5K | -0.88 | | 6.69 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 6.240 | 6.170 | 6.240 | 20.7K | 0.008 | | 0.13 | |
| SEMHF | Siemens Healthineers Ag | 48.14 | 45.70 | 48.14 | 2.4K | 0.26 | | 0.55 | |
| SENEM | Seneca Foods Corp 12 Pfd | 125.0 | 125.0 | 125.0 | 100 | 12.0 | | 10.61 | |
| SENGF | Sinopec Engr Group CO Ltd | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0290 | | 2.99 | |
| SENR | Strategic Envir&Engy Res | 0.0330 | 0.0330 | 0.0330 | 100 | -0.0046 | | 12.23 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 12.45 | 12.31 | 12.44 | 19.5K | -0.16 | | 1.29 | |
| SEOJF | Stora Enso Oyj Ord | 11.08 | 11.08 | 11.08 | 500 | -1.47 | | 11.73 | |
| SEOVF | Sernova Biotherapeutics | 0.1400 | 0.1132 | 0.1179 | 147.2K | -0.0007 | | 0.59 | |
| SEPLF | Seplat Energy Plc | 5.875 | 5.875 | 5.875 | 1.3K | -0.135 | | 2.25 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1260 | 0.1260 | 0.1260 | 10.0K | -0.3839 | | 75.29 | |
| SERKF | Serko Ltd | 1.080 | 1.080 | 1.080 | 100 | -0.810 | | 42.86 | |
| SERPY | Top End Energy Limited | 7.500 | 7.500 | 7.500 | 900 | -0.950 | | 11.24 | |
| SESMF | Suss Microtec Se | 63.60 | 63.60 | 63.60 | 100 | -3.38 | | 5.05 | |
| SETO | Seto Holdings Inc | 0.0104 | 0.0091 | 0.0104 | 44.2K | -0.0001 | | 0.95 | |
| SEURF | SSGA SPDR ETFS EU 500 | 16.63 | 16.63 | 16.63 | 6.0K | -0.12 | | 0.72 | |
| SEUSF | Sinatra Energy | 0.4200 | 0.3882 | 0.4070 | 624.0K | 0.0163 | | 4.17 | |
| SEXHF | Sichaun Expressway Ord | 0.7800 | 0.7550 | 0.7800 | 1.4K | 0.0104 | | 1.35 | |
| SEYMF | Solaria Energia Y Mdo Amb | 25.29 | 24.30 | 25.29 | 500 | 0.00 | | 0.00 | |
| SFBQF | Softbank Corp | 1.295 | 1.295 | 1.295 | 5.7K | -0.135 | | 9.44 | |
| SFCAY | S4 Cap Plc U/Adr | 22.00 | 22.00 | 22.00 | 100 | 5.58 | | 33.98 | |
| SFCX | Supa Consolidated Inc | 0.1800 | 0.1500 | 0.1800 | 2.6K | -0.0500 | | 21.74 | |
| SFDL | Security Federal Corp | 36.00 | 36.00 | 36.00 | 300 | -0.60 | | 1.64 | |
| SFES | Safeguard Scientifics Inc | 0.6999 | 0.6600 | 0.6999 | 11.1K | 0.0399 | | 6.05 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 9.350 | 8.780 | 9.350 | 1.5K | 0.640 | | 7.35 | |
| SFFYF | Signify NV Ord | 22.87 | 22.87 | 22.87 | 700 | -1.53 | | 6.27 | |
| SFGIF | Shizuoka Finl Group Inc | 19.70 | 19.70 | 19.70 | 1.6K | 5.35 | | 37.28 | |
| SFGRF | Sony Finl Group Inc | 0.8797 | 0.8797 | 0.8797 | 100 | -0.0503 | | 5.41 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.750 | 4.660 | 4.700 | 333.1K | -0.100 | | 2.08 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 18.00 | 17.45 | 17.45 | 36.4K | -0.55 | | 3.06 | |
| SFIIF | Beonic Ltd | 0.1084 | 0.1084 | 0.1084 | 200 | 0.0225 | | 26.19 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0013 | 0.0011 | 0.0012 | 2.79M | 0.0000 | | 0.00 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.500 | 2.330 | 2.330 | 300 | -0.280 | | 10.73 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 3.740 | 3.440 | 3.440 | 700 | -0.020 | | 0.58 | |
| SFRIF | Metalsource Mining Inc | 0.8000 | 0.6522 | 0.7418 | 25.6K | 0.0284 | | 3.98 | |
| SFRRF | Sandfire Resources NL Ord | 14.35 | 14.25 | 14.35 | 300 | 0.78 | | 5.71 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0024 | 0.0024 | 0.0024 | 2.21M | 0.0000 | | 0.00 | |
| SFSHF | Safestore Hldgs Plc Ord | 9.558 | 9.558 | 9.558 | 200 | -1.432 | | 13.03 | |
| SFTBF | Softbank Group Corp | 24.85 | 22.95 | 23.51 | 7.2K | 0.01 | | 0.04 | |
| SFTBY | Softbank Grp Unsp/Adr | 11.94 | 11.50 | 11.64 | 1.95M | -0.29 | | 2.43 | |
| SFUNY | Fang Holdings Ltd ADR | 1.520 | 1.520 | 1.520 | 600 | 0.720 | | 90.00 | |
| SFWJ | Software Eff Sltns Corp | 0.0034 | 0.0034 | 0.0034 | 5.0K | 0.0000 | | 0.00 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 12.14 | 12.14 | 12.14 | 100 | -287.86 | | 95.95 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 16.00 | 15.99 | 15.99 | 1.2K | -1.50 | | 8.58 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 4.068 | 4.068 | 4.068 | 200 | -0.055 | | 1.33 | |
| SGAPY | Singapore Telecom S/Adr | 39.22 | 39.00 | 39.03 | 30.3K | 0.22 | | 0.57 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 7.315 | 7.180 | 7.315 | 2.3K | 0.135 | | 1.88 | |
| SGBLY | Standard Bank Grp Sp/Adr | 17.82 | 17.26 | 17.61 | 37.7K | -0.76 | | 4.11 | |
| SGCFF | Sagicor Finl CO Ltd | 6.975 | 6.975 | 6.975 | 100 | 0.171 | | 2.52 | |
| SGCPF | Solstice Gold Corp | 0.0748 | 0.0700 | 0.0700 | 76.5K | -0.0200 | | 22.22 | |
| SGCSF | Australian Oil CO Ltd | 0.0020 | 0.0020 | 0.0020 | 250.0K | 0.0000 | | 0.00 | |
| SGDH | AI Metaverse Holdings Cp | 1.0000 | 0.6675 | 1.0000 | 200 | 0.0100 | | 1.01 | |
| SGGEF | Sage Group Plc | 11.34 | 11.34 | 11.34 | 4.8K | 0.66 | | 6.18 | |
| SGGKF | Singapore Tech Eng Ltd | 8.185 | 7.946 | 8.185 | 5.9K | 0.285 | | 3.61 | |
| SGGKY | Singapore Tec En Unsp/Adr | 84.00 | 83.75 | 83.75 | 2.9K | 1.95 | | 2.38 | |
| SGGSF | SSGA SPDR ETFS EUR I ETF | 86.07 | 86.07 | 86.07 | 200 | 2.49 | | 2.97 | |
| SGGTF | Signature Res Ltd Cda | 0.0372 | 0.0372 | 0.0372 | 29.0K | -0.0017 | | 4.37 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.455 | 9.455 | 9.455 | 200 | -0.924 | | 8.90 | |
| SGHHF | Sg Hldgs CO Ltd | 9.770 | 9.770 | 9.770 | 3.2K | -0.335 | | 3.32 | |
| SGIOF | Shionogi & CO Ltd | 19.69 | 19.69 | 19.69 | 100 | -3.42 | | 14.78 | |
| SGIOY | Shionogi & CO Unsp/Adr | 10.79 | 10.71 | 10.75 | 484.3K | -0.08 | | 0.74 | |
| SGLA | Sino Green Land Corp | 2.600 | 2.600 | 2.600 | 100 | 0.150 | | 6.12 | |
| SGLFF | Sgl Group Ord | 4.850 | 4.850 | 4.850 | 300 | -0.850 | | 14.91 | |
| SGLJF | Strauss Group Ltd | 42.00 | 42.00 | 42.00 | 100 | -2.56 | | 14.55 | |
| SGLN | Surgline International Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0004 | 0.0004 | 0.0004 | 2.1K | 0.0000 | | 0.00 | |
| SGOZF | Sego Res Inc Ord | 0.0400 | 0.0400 | 0.0400 | 400.0K | -0.0199 | | 33.22 | |
| SGPPF | Spar Group Ltd | 3.870 | 3.870 | 3.870 | 100 | -0.318 | | 5.12 | |
| SGPPY | Spar Group Ltd | 4.030 | 4.030 | 4.030 | 100 | -0.490 | | 7.15 | |
| SGPTF | Sage Potash Corp | 0.1535 | 0.1450 | 0.1535 | 264.5K | 0.0192 | | 14.30 | |
| SGPYY | Sage Group Unsp/Adr | 45.31 | 44.84 | 45.15 | 82.0K | 0.65 | | 1.46 | |
| SGQMF | ST George Mining Ltd | 0.1250 | 0.1130 | 0.1130 | 20.0K | -0.0070 | | 5.83 | |
| SGSEF | SSGA SPDR ETFS II Plc | 457.9 | 457.9 | 457.9 | 100 | 7.0 | | 1.55 | |
| SGSOF | Sgs Sa Ord | 127.9 | 115.4 | 127.9 | 100 | 6.0 | | 4.95 | |
| SGSOY | Sgs Sa ADR | 12.00 | 11.74 | 11.99 | 52.8K | 0.09 | | 0.76 | |
| SGTB | Suggestion Box Inc | 0.0099 | 0.0065 | 0.0099 | 331.1K | 0.0034 | | 52.31 | |
| SGTM | Sustainable Green Team | 0.1299 | 0.0858 | 0.1200 | 35.1K | -0.0204 | | 14.53 | |
| SHANY | Shandong Molomg Petroleum Machinery Co. | 25.19 | 25.19 | 25.19 | 100 | -2.88 | | 53.53 | |
| SHASF | Shamaran Petroleum Corp | 0.1704 | 0.1552 | 0.1704 | 114.7K | 0.0044 | | 2.65 | |
| SHAZ | Sharonai Holdings Inc | 20.50 | 19.13 | 19.50 | 124.9K | 0.00 | | NaN | |
| SHBBF | Specialty Holdco Belgium | 58.58 | 58.20 | 58.58 | 1.3K | -5.52 | | 8.61 | |
| SHCAF | Sharp Corp | 4.400 | 4.400 | 4.400 | 100 | -0.710 | | 13.89 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.9150 | 0.8782 | 0.8958 | 5.1K | 0.0058 | | 0.65 | |
| SHCMF | Search Minerals Inc | 0.2783 | 0.2783 | 0.2783 | 400 | -0.0194 | | 6.52 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 39.82 | 35.91 | 38.24 | 6.2K | -1.77 | | 4.41 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 20.42 | 19.03 | 19.11 | 517.2K | -0.30 | | 1.55 | |
| SHERF | Sherritt Intl Corp | 0.1300 | 0.1300 | 0.1300 | 10.0K | 0.0130 | | 11.11 | |
| SHGDF | Star Diamond Corp | 0.0243 | 0.0223 | 0.0223 | 5.2K | -0.0034 | | 13.23 | |
| SHGI | Sparx Hldgs Group Inc | 0.0071 | 0.0071 | 0.0071 | 1.2K | -0.0001 | | 1.39 | |
| SHGR | Success Holding Group Corp | 1.600 | 1.600 | 1.600 | 400 | 0.000 | | 0.00 | |
| SHIEF | Shield Therapeutics Plc | 0.1413 | 0.1413 | 0.1413 | 10.0K | 0.0071 | | 5.29 | |
| SHLAF | Schindler Hldg Partn Ctfs | 369.5 | 369.5 | 369.5 | 100 | -41.2 | | 10.03 | |
| SHLRF | Schindler Hldg Ag Akt | 343.6 | 343.6 | 343.6 | 100 | -16.4 | | 4.54 | |
| SHMDF | Shimano Inc | 98.26 | 98.26 | 98.26 | 100 | -3.52 | | 3.46 | |
| SHMIF | Showcase Minerals Inc | 0.0794 | 0.0757 | 0.0757 | 33.5K | -0.0096 | | 11.25 | |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| SHMUY | Shimizu Corp | 91.30 | 90.00 | 91.30 | 600 | -1.70 | | 1.83 | |
| SHMWF | Shinmaywa Industries | 15.68 | 15.68 | 15.68 | 100 | -1.48 | | 8.62 | |
| SHMXY | Shimadzu Corp U/Adr | 12.26 | 12.26 | 12.26 | 200 | 1.38 | | 12.64 | |
| SHNDY | Schindler Hldg Unsp/Adr | 17.14 | 16.80 | 16.89 | 7.3K | -0.86 | | 4.86 | |
| SHNWF | Schroders Plc | 7.880 | 7.814 | 7.820 | 5.0K | -0.059 | | 0.75 | |
| SHOFF | Shoei CO Ltd | 11.32 | 10.87 | 10.87 | 300 | -0.45 | | 3.93 | |
| SHOM | Southern Home Medical Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SHPHF | Sihuan Pharm Holdings Gp | 0.1865 | 0.1865 | 0.1865 | 300 | 0.0165 | | 9.71 | |
| SHPMY | Shanghai Pharms Unsp/Adr | 7.600 | 7.600 | 7.600 | 400 | 0.530 | | 7.50 | |
| SHPNF | Shoal Point Energy Ltd | 0.0065 | 0.0065 | 0.0065 | 2.0K | 0.0005 | | 8.33 | |
| SHPPF | Shop Apotheke Europe NV | 62.99 | 56.00 | 57.00 | 400 | -14.51 | | 20.29 | |
| SHRG | Sharing Services Global Corp | 0.0222 | 0.0222 | 0.0222 | 300 | -0.0001 | | 0.45 | |
| SHRXF | Sharp Therapeutics Corp | 1.650 | 1.650 | 1.650 | 9.7K | 0.080 | | 5.12 | |
| SHTDF | Sinopharm Group CO Ltd | 2.700 | 2.700 | 2.700 | 176.2K | 0.350 | | 14.89 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 13.10 | 13.01 | 13.08 | 21.5K | -0.06 | | 0.46 | |
| SHTLF | South32 Ltd Ord | 3.300 | 3.300 | 3.300 | 400 | 0.050 | | 1.54 | |
| SHVLF | Starcore Intl Mines Ltd | 0.7299 | 0.6749 | 0.7299 | 167.3K | 0.0560 | | 8.31 | |
| SHWDF | Resonac Holdings Corp | 75.47 | 75.47 | 75.47 | 100 | 6.44 | | 9.33 | |
| SHWDY | Resonac Holdings Cp U/Adr | 75.91 | 75.91 | 75.91 | 500 | -1.50 | | 1.93 | |
| SHWGF | Shandong W/G Med Polymer | 0.7265 | 0.7040 | 0.7265 | 4.2K | 0.0555 | | 8.27 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 2.545 | 2.545 | 2.545 | 600 | -0.020 | | 0.78 | |
| SHWZ | Medicine Man Technologies Inc | 0.0007 | 0.0007 | 0.0007 | 3.5K | -0.0001 | | 12.50 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 7.520 | 7.170 | 7.520 | 2.0K | 0.300 | | 4.16 | |
| SICLQ | Silvergate Capital Corp | 9.250 | 9.250 | 9.250 | 2.3K | 0.250 | | 2.78 | |
| SICNF | Pirate Gold Corp | 0.2093 | 0.1834 | 0.1915 | 188.3K | -0.0021 | | 1.08 | |
| SICPQ | Silvergate Capital Corp | 0.3360 | 0.3320 | 0.3360 | 4.9K | 0.0000 | | 0.00 | |
| SIEGY | Siemens Ag Spons ADR | 131.8 | 128.0 | 131.1 | 1.07M | -1.6 | | 1.20 | |
| SIELF | Shanghai Elec Grp H Shs | 0.6078 | 0.6078 | 0.6078 | 400 | 0.0378 | | 6.63 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 11.93 | 11.93 | 11.93 | 400 | -0.58 | | 4.60 | |
| SIERF | Sierra Grande Minerls Inc | 0.0529 | 0.0529 | 0.0529 | 200 | 0.0124 | | 30.62 | |
| SIETY | D Ieteren Group NV | 102.0 | 102.0 | 102.0 | 200 | -5.0 | | 4.67 | |
| SIEVF | D Ieteren Group NV | 226.5 | 226.5 | 226.5 | 300 | -3.5 | | 1.52 | |
| SIGCY | Sig Group Ag Unsp/Adr | 15.34 | 15.05 | 15.31 | 3.8K | 0.20 | | 1.32 | |
| SIGGF | Sigma Healthcare Ltd Ord | 2.130 | 2.130 | 2.130 | 3.0K | 0.320 | | 17.68 | |
| SIGL | Signal Advance Inc | 0.1820 | 0.1800 | 0.1820 | 1.1K | 0.0010 | | 0.55 | |
| SIGY | Sigyn Therapeutics Inc | 0.0400 | 0.0220 | 0.0220 | 244.3K | -0.0280 | | 56.00 | |
| SIHBY | Shenzhen Invt Hldgs S/Adr | 2.830 | 2.370 | 2.370 | 1.6K | 0.310 | | 15.05 | |
| SILEF | Silver Elephant Mng Corp | 0.1825 | 0.1755 | 0.1774 | 23.4K | 0.0007 | | 0.40 | |
| SILGF | Global X ETFS Icav | 50.67 | 50.67 | 50.67 | 100 | -3.30 | | 6.12 | |
| SILLF | Sarin Techs Ltd Ord | 0.1660 | 0.1660 | 0.1660 | 145.0K | -0.0061 | | 3.54 | |
| SILS | Silver Scott Mines Inc | 0.0595 | 0.0455 | 0.0595 | 17.1K | 0.0045 | | 8.18 | |
| SILXF | Silex Systems Ltd Ord | 4.230 | 4.020 | 4.135 | 18.1K | -0.269 | | 6.11 | |
| SILXY | Silex Sys Ltd Spon ADR | 20.60 | 19.26 | 20.55 | 2.0K | -0.41 | | 1.96 | |
| SIMC | Simclar Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SIMEF | Sime Darby Property Berhad | 0.3485 | 0.3485 | 0.3485 | 1.0K | 0.0730 | | 26.50 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| SINC | Sincerity Applied Mat | 4.000 | 4.000 | 4.000 | 200 | 0.000 | | 0.00 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.200 | 5.200 | 5.200 | 1.0K | 0.480 | | 10.17 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.35 | 10.28 | 10.30 | 39.5K | -0.10 | | 0.96 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1891 | 0.1310 | 0.1799 | 3.6K | -0.0055 | | 2.97 | |
| SIOPF | Shimao Group Hldgs Ltd | 0.0270 | 0.0270 | 0.0270 | 6.0K | -0.0096 | | 26.23 | |
| SIPC | Sipp Industries Inc | 0.0011 | 0.0011 | 0.0011 | 30.0K | 0.0000 | | 0.00 | |
| SIRC | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1600 | 0.1460 | 0.1560 | 137.3K | 0.0126 | | 8.79 | |
| SISXF | Savaria Corp | 19.13 | 18.87 | 18.87 | 200 | -0.38 | | 1.97 | |
| SITIF | Sitc Intl Hldgs CO Ord | 3.850 | 3.850 | 3.850 | 1.5K | 0.050 | | 1.32 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 39.93 | 39.93 | 39.93 | 1.2K | -2.96 | | 6.90 | |
| SITKF | Sitka Gold Corp | 0.7539 | 0.7200 | 0.7539 | 236.8K | 0.0189 | | 2.57 | |
| SITS | Southern Its Intal Inc | 0.0340 | 0.0248 | 0.0260 | 273.1K | -0.0081 | | 23.75 | |
| SIXGF | Sixt Ag Ord | 72.96 | 72.46 | 72.96 | 200 | -10.64 | | 12.73 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.2900 | 0.2900 | 0.2900 | 90.0K | 0.0022 | | 0.76 | |
| SJMHY | Sjm Hldgs Ltd Unsp/Adr | 1.280 | 1.280 | 1.280 | 100 | 0.190 | | 17.43 | |
| SJRNF | Arcwest Expl Inc | 0.1100 | 0.1100 | 0.1100 | 5.2K | -0.0102 | | 8.49 | |
| SKAS | Saker Aviation Svcs | 7.000 | 7.000 | 7.000 | 12.3K | 0.380 | | 5.74 | |
| SKBSY | Skanska Ab S/Adr | 28.89 | 28.23 | 28.64 | 9.2K | -0.11 | | 0.37 | |
| SKFG | Stark Focus Group Inc | 0.0860 | 0.0860 | 0.0860 | 10.0K | 0.0000 | | 0.00 | |
| SKFOF | Sika Finanz New | 182.4 | 182.4 | 182.4 | 100 | -6.9 | | 3.67 | |
| SKFRY | Skf Ab S/Adr | 26.18 | 25.31 | 25.86 | 21.9K | 0.17 | | 0.66 | |
| SKHCF | Sonic Healthcare Ltd | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| SKHHY | Sonic Healthcare Sp/Adr | 16.35 | 15.30 | 15.93 | 41.2K | -0.27 | | 1.67 | |
| SKHRF | Stakeholder Gold Corp | 0.9187 | 0.9187 | 0.9187 | 2.0K | -0.0071 | | 0.77 | |
| SKHSF | Sekisui House Ltd | 23.69 | 23.69 | 23.69 | 600 | 1.54 | | 6.97 | |
| SKHSY | Sekisui House Ltd S/Adr | 22.44 | 22.22 | 22.30 | 55.9K | -0.25 | | 1.11 | |
| SKILW | Skillsoft Corp Wts | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.2600 | 0.2400 | 0.2400 | 2.8K | -0.0200 | | 7.69 | |
| SKLTY | Seek Ltd Unsp/Adr | 24.84 | 23.00 | 23.24 | 15.4K | 0.68 | | 3.00 | |
| SKPJY | Sky Perfect Jsat Corp | 35.49 | 35.32 | 35.49 | 1.0K | -1.95 | | 21.20 | |
| SKPO | Skye Pete Inc | 0.0030 | 0.0027 | 0.0027 | 40.0K | 0.0000 | | 0.00 | |
| SKRKF | Selkirk Copper Mines Inc | 0.9180 | 0.6947 | 0.8322 | 36.1K | 0.0034 | | 0.41 | |
| SKSBF | Skanska Ab B Free | 27.96 | 27.96 | 27.96 | 16.7K | -1.74 | | 5.86 | |
| SKSUF | Sekisui Chemical CO | 19.50 | 19.50 | 19.50 | 9.2K | 1.76 | | 9.92 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 90.00 | 90.00 | 90.00 | 100 | 0.00 | | 0.00 | |
| SKTP | Skytop Lodge Corp | 1,750 | 1,750 | 1,750 | 100 | -11 | | 0.62 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 203.1 | 203.1 | 203.1 | 100 | 0.0 | | 0.00 | |
| SKVI | Skinvisible Inc | 0.3763 | 0.3763 | 0.3763 | 100 | -0.0237 | | 5.93 | |
| SKXJF | Sankyo Co. Ltd | 13.41 | 13.41 | 13.41 | 100 | -0.74 | | 5.09 | |
| SKYID | Sky Century Inv Inc New | 0.2100 | 0.2100 | 0.2100 | 2.1K | 0.0000 | | NaN | |
| SKYZF | Sky City Entertainment Group Ltd | 0.5000 | 0.5000 | 0.5000 | 2.5K | -0.0299 | | 4.90 | |
| SLBK | Skyline Bankshares Inc | 23.90 | 23.28 | 23.60 | 2.5K | -0.35 | | 1.46 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.180 | 3.151 | 3.180 | 8.1K | 0.031 | | 0.97 | |
| SLCNF | Silicon Metals Corp | 0.0300 | 0.0300 | 0.0300 | 40.0K | -0.0293 | | 49.41 | |
| SLCO | Sovereign Lithium Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Ryalties Inc | 11.77 | 11.40 | 11.40 | 5.6K | -0.26 | | 2.23 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3000 | 0.3000 | 0.3000 | 25.7K | 0.0000 | | 0.00 | |
| SLDC | Solidus Communication Inc | 0.0009 | 0.0008 | 0.0009 | 45.1K | 0.0000 | | 0.00 | |
| SLDX | Stella Diagnostics Inc | 0.0160 | 0.0160 | 0.0160 | 300 | 0.0020 | | 14.29 | |
| SLFIF | Sun Life Fncl Pfd A Ser 4 | 15.65 | 15.65 | 15.65 | 100 | -0.26 | | 1.61 | |
| SLFPF | Aberdeen Group Plc | 2.880 | 2.850 | 2.850 | 5.4K | 0.060 | | 2.15 | |
| SLFPY | Aberdeen Group Plc U/Adr | 11.19 | 11.19 | 11.19 | 300 | -0.46 | | 3.95 | |
| SLGGF | Solgold Plc Ord | 0.3740 | 0.3610 | 0.3740 | 441.0K | 0.0010 | | 0.27 | |
| SLKEF | | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd S/Adr | 11.34 | 11.10 | 11.33 | 62.0K | -0.49 | | 4.15 | |
| SLMAF | Sanlam Ltd | 6.580 | 6.580 | 6.580 | 100 | -0.112 | | 3.12 | |
| SLMFF | Solis Minerals Ltd | 0.0057 | 0.0057 | 0.0057 | 100 | 0.0000 | | 0.00 | |
| SLMLF | Apex Resources Inc Ord | 0.0524 | 0.0524 | 0.0524 | 3.5K | -0.0076 | | 12.67 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 869.0 | 869.0 | 869.0 | 100 | -1.0 | | 0.11 | |
| SLMWF | Slam Corp WT | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SLMXF | Slam Exploration Ltd | 0.0630 | 0.0630 | 0.0630 | 1.0K | -0.0006 | | 0.94 | |
| SLMZF | Bronco Res Corp | 0.0800 | 0.0613 | 0.0613 | 10.6K | -0.0087 | | 12.43 | |
| SLNAF | Selina Hospitality Plc | 0.0001 | 0.0001 | 0.0001 | 356.0K | -0.0038 | | 97.44 | |
| SLNCF | Silence Therapeutics Ord | 1.750 | 1.600 | 1.750 | 2.0K | 0.150 | | 9.38 | |
| SLNFF | Solution Finl Inc | 0.2055 | 0.2055 | 0.2055 | 10.0K | 0.0049 | | 2.44 | |
| SLNLF | Stella Intl Hldgs Ltd Ord | 1.410 | 1.410 | 1.410 | 2.0K | 0.000 | | 0.00 | |
| SLNWF | Selina Hospitality Plc | 0.0001 | 0.0001 | 0.0001 | 94.8K | 0.0000 | | 0.00 | |
| SLOIF | Soitec Bernin Ord New | 50.36 | 46.01 | 49.40 | 1.1K | 1.51 | | 3.14 | |
| SLRFF | Solar Foods Oyj | 5.880 | 5.880 | 5.880 | 100 | 0.000 | | 0.00 | |
| SLRK | Solera Natl Bncrp Inc CO | 18.35 | 17.75 | 18.00 | 3.4K | -0.31 | | 1.69 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1214 | 0.1177 | 0.1214 | 5.2K | -0.0051 | | 4.03 | |
| SLTFF | Pegasus Resources Inc | 0.0353 | 0.0320 | 0.0320 | 47.2K | -0.0170 | | 34.69 | |
| SLTN | Silverton Energy Inc | 0.0610 | 0.0610 | 0.0610 | 4.0K | -0.1130 | | 64.94 | |
| SLTTF | Ravelin Pptys REIT | 0.0710 | 0.0710 | 0.0710 | 5.5K | -0.0790 | | 52.67 | |
| SLVDF | Silver Dollar Res Inc | 0.3190 | 0.3047 | 0.3047 | 111.8K | 0.0007 | | 0.23 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1571 | 0.1571 | 0.1571 | 12.5K | 0.0103 | | 7.02 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0029 | 0.0029 | 0.0029 | 369.0K | -0.0001 | | 3.33 | |
| SLVRF | Silver One Resources Ord | 0.4500 | 0.4012 | 0.4410 | 542.1K | 0.0160 | | 3.76 | |
| SLVTF | Silver Tiger Metals Inc | 0.6512 | 0.6080 | 0.6444 | 686.7K | 0.0243 | | 3.92 | |
| SLVYY | Solvay Sa Unsp/Adr | 2.970 | 2.920 | 2.960 | 24.9K | -0.020 | | 0.67 | |
| SMAGF | Soma Gold Corp | 1.650 | 1.440 | 1.453 | 41.9K | -0.049 | | 3.26 | |
| SMAL | Summit Bancshs Calif | 58.12 | 58.12 | 58.12 | 300 | 0.01 | | 0.02 | |
| SMANP | Sman Capital Trust I | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SMAWF | Siemens Ag Ord | 270.8 | 253.1 | 265.4 | 193.2K | -7.5 | | 2.75 | |
| SMBMF | Seatrium Ltd | 1.824 | 1.750 | 1.824 | 200 | -0.306 | | 14.37 | |
| SMCAY | Smc Corp Japan S/Adr | 22.06 | 21.63 | 21.85 | 127.1K | 0.12 | | 0.55 | |
| SMDPY | Sumitomo Pharma CO U/Adr | 12.44 | 12.44 | 12.44 | 1.3K | 0.44 | | 3.67 | |
| SMDRF | Sierra Madre Gold Silver | 1.430 | 1.385 | 1.412 | 33.1K | -0.016 | | 1.12 | |
| SMDZF | Strategic Metals Ltd New | 0.3055 | 0.3000 | 0.3055 | 5.1K | 0.0184 | | 6.41 | |
| SMEBF | Sime Darby Bhd New Ord | 0.6910 | 0.6413 | 0.6600 | 5.0K | 0.0505 | | 8.29 | |
| SMECF | Smc Cp | 477.8 | 420.0 | 432.0 | 100 | 0.7 | | 0.17 | |
| SMEGF | Siemens Energy Ag | 175.7 | 169.2 | 174.0 | 17.4K | -3.0 | | 1.67 | |
| SMERY | Siemens Energy Ag S/Adr | 176.6 | 169.3 | 172.7 | 243.5K | -7.5 | | 4.16 | |
| SMEV | Simulated Envir Cncpts | 0.0063 | 0.0056 | 0.0063 | 14.6K | 0.0000 | | 0.00 | |
| SMFL | Smart For Life Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 35.24 | 32.25 | 35.24 | 400 | 1.26 | | 3.71 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 10.10 | 10.10 | 10.10 | 300 | 0.11 | | 1.05 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0007 | 0.0007 | 0.0007 | 4.0K | 0.0001 | | 16.67 | |
| SMGBF | San Miguel Corp Ord | 1.050 | 1.050 | 1.050 | 3.6K | -0.250 | | 19.23 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 36.52 | 36.52 | 36.52 | 100 | 0.95 | | 2.67 | |
| SMGZY | Smiths Group Plc S/Adr | 35.92 | 35.34 | 35.53 | 15.2K | -0.14 | | 0.39 | |
| SMIT | Schmitt Industries Inc | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0250 | | 166.67 | |
| SMIZF | Melia Hotels Intl Ord | 8.900 | 8.900 | 8.900 | 3.4K | 0.040 | | 0.45 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0050 | 0.0050 | 0.0050 | 200 | 0.0000 | | 0.00 | |
| SMMNY | Siemens Healthineers ADR | 23.51 | 23.19 | 23.45 | 114.7K | 0.01 | | 0.05 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 15.60 | 15.38 | 15.51 | 137.2K | -0.77 | | 4.73 | |
| SMNNY | Shimano Inc Unsp/Adr | 10.18 | 9.96 | 10.08 | 224.0K | -0.02 | | 0.20 | |
| SMNR | Semnur Pharms Inc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | 0.00 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0385 | 0.0385 | 0.0385 | 1.2K | 0.0000 | | 0.00 | |
| SMNUF | Pt Sarana Menara Nusa Ord | 0.0249 | 0.0249 | 0.0249 | 3.9K | -0.0051 | | 17.00 | |
| SMOFF | Sonoro Gold Corp | 0.2060 | 0.1949 | 0.2033 | 145.7K | 0.0033 | | 1.65 | |
| SMPEF | Southern Empire Res Corp | 0.0505 | 0.0505 | 0.0505 | 39.0K | 0.0039 | | 8.37 | |
| SMPNY | Sompo Holdings Inc U/Adr | 18.59 | 18.30 | 18.54 | 88.1K | -0.11 | | 0.59 | |
| SMREF | Sun Summit Minerals Corp | 0.1195 | 0.1162 | 0.1195 | 104.0K | -0.0009 | | 0.75 | |
| SMRVF | Smooth Rock Ventures Corp | 0.2430 | 0.2430 | 0.2430 | 5.5K | -0.0070 | | 2.80 | |
| SMSEY | Samsonite Grp Sa U/Adr | 11.66 | 11.38 | 11.45 | 3.0K | -0.04 | | 0.36 | |
| SMSMY | Sims Ltd Sp/Adr | 14.00 | 13.46 | 13.46 | 1.2K | -0.54 | | 3.86 | |
| SMSOF | Samsonite Group S A | 2.200 | 2.200 | 2.200 | 385.9K | -0.330 | | 13.04 | |
| SMTEF | Smart Eye Aktiebolag AK | 6.740 | 6.700 | 6.730 | 300 | 0.075 | | 1.13 | |
| SMTGF | Sma Solar Technology Ag | 34.20 | 34.20 | 34.20 | 400 | 0.10 | | 0.29 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 3.515 | 3.460 | 3.508 | 1.6K | -0.113 | | 3.11 | |
| SMTOF | Sumitomo Elec Indus Ltd | 64.93 | 64.93 | 64.93 | 100 | 0.01 | | 0.02 | |
| SMTOY | Sumitomo Elec Indus ADR | 61.07 | 59.83 | 60.42 | 56.8K | -1.18 | | 1.92 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 15.00 | 15.00 | 15.00 | 6.2K | 1.25 | | 9.09 | |
| SMWCF | SPDR MSCI World Consumer | 58.18 | 58.18 | 58.18 | 4.0K | 0.10 | | 0.18 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 69.73 | 68.99 | 69.73 | 600 | 2.85 | | 4.26 | |
| SNANF | Sona Nanotech Inc | 0.2600 | 0.2600 | 0.2600 | 3.6K | -0.0287 | | 9.94 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0050 | 0.0050 | 0.0050 | 600 | -0.0021 | | 29.58 | |
| SNAX | Stryve Foods Inc | 0.0510 | 0.0510 | 0.0510 | 4.9K | 0.0210 | | 70.00 | |
| SNAXW | Stryve Foods Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| SNBHD | | 0.1330 | 0.1330 | 0.1330 | 500 | 0.0280 | | 26.67 | |
| SNCAF | Atkinsrealis Group Inc. | 71.27 | 68.68 | 70.62 | 51.6K | -0.08 | | 0.11 | |
| SNCF | Sanarco Funds Inc | 3.240 | 3.240 | 3.240 | 100 | 0.000 | | 0.00 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.90 | 10.90 | 10.90 | 400 | -0.38 | | 3.37 | |
| SNEGF | Sound Energy Plc Ord | 0.0545 | 0.0545 | 0.0545 | 10.0K | 0.0409 | | 300.74 | |
| SNEJF | Sony Group Corp | 21.62 | 20.00 | 21.60 | 27.2K | 0.04 | | 0.19 | |
| SNFRF | Sinofert Holdings Ltd | 0.2100 | 0.2100 | 0.2100 | 8.4K | 0.0043 | | 2.09 | |
| SNGCF | Sanu Gold Corp | 0.2214 | 0.2159 | 0.2178 | 53.2K | 0.0031 | | 1.44 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.895 | 3.895 | 3.895 | 300 | -0.105 | | 2.63 | |
| SNHO | Shonghoya Intl Group Inc | 0.3023 | 0.1500 | 0.3023 | 400 | 0.1623 | | 115.93 | |
| SNIPF | Snipp Interactive Inc | 0.0375 | 0.0375 | 0.0375 | 200 | -0.0023 | | 5.78 | |
| SNIRF | Senior Plc | 4.250 | 4.190 | 4.200 | 600 | 0.900 | | 27.27 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.468 | 7.180 | 7.454 | 5.7K | -0.537 | | 6.71 | |
| SNLC | Security Natl Cp Sioux Cy | 184.8 | 181.0 | 181.0 | 100 | 3.0 | | 1.69 | |
| SNLGF | San Lorenzo Gold Corp | 2.482 | 2.200 | 2.440 | 154.0K | 0.206 | | 9.21 | |
| SNLRF | Sanlorenzo Spa | 35.54 | 35.54 | 35.54 | 200 | -4.89 | | 12.09 | |
| SNMCY | Suncorp Group Ltd S/Adr | 10.44 | 9.92 | 10.05 | 39.4K | 0.31 | | 3.18 | |
| SNMRF | Snam Spa | 6.896 | 6.896 | 6.896 | 200 | 0.406 | | 6.26 | |
| SNMRY | Snam Spa Unsp/Adr | 15.15 | 14.84 | 15.09 | 31.1K | 0.10 | | 0.63 | |
| SNMSF | Spin Master Corp | 13.79 | 13.43 | 13.72 | 43.4K | 0.12 | | 0.86 | |
| SNNAF | Sienna Resources Inc | 0.0867 | 0.0750 | 0.0833 | 20.5K | -0.0022 | | 2.57 | |
| SNNC | Sibannac Inc | 0.0077 | 0.0061 | 0.0065 | 240.0K | -0.0004 | | 5.80 | |
| SNNF | Seneca Bancorp Inc. | 10.62 | 10.60 | 10.60 | 8.0K | -0.02 | | 0.19 | |
| SNNGF | Ppx Mining Corp | 0.2461 | 0.2260 | 0.2290 | 66.5K | 0.0190 | | 9.05 | |
| SNNRF | Sunrise Communications A | 62.58 | 62.58 | 62.58 | 300 | 0.83 | | 1.34 | |
| SNNUF | Smith & Nephew Plc Ord | 17.92 | 17.92 | 17.92 | 200 | -0.48 | | 2.61 | |
| SNOXF | Sulnox Group Plc | 0.8110 | 0.8110 | 0.8110 | 10.0K | -0.0679 | | 7.73 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 10.620 | 9.998 | 9.998 | 6.6K | -0.663 | | 6.21 | |
| SNPMF | China Pete & Chem H Shs | 0.6680 | 0.6510 | 0.6510 | 135.2K | -0.0472 | | 6.76 | |
| SNPTF | Sunny Optical Tech Grp CO | 6.800 | 6.800 | 6.800 | 5.5K | -0.200 | | 2.86 | |
| SNPW | Sun Pacific Holding Corp | 0.3500 | 0.3500 | 0.3500 | 100 | 0.1700 | | 94.44 | |
| SNRG | Susglobal Energy Corp | 0.0283 | 0.0265 | 0.0283 | 8.6K | 0.0008 | | 2.91 | |
| SNROF | Saniro CO Ltd | 33.50 | 33.50 | 33.50 | 100 | -0.30 | | 0.89 | |
| SNROY | Sanrio CO Ltd U/Adr | 16.00 | 16.00 | 16.00 | 100 | 1.63 | | 11.31 | |
| SNRY | Solar Energy Initiatives Inc | 0.0014 | 0.0014 | 0.0014 | 250.0K | 0.0009 | | 180.00 | |
| SNSNF | Sansan Inc | 6.790 | 6.790 | 6.790 | 300 | -0.250 | | 1.69 | |
| SNTAF | Strategic Minerals Europe Corp | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| SNTL | Sentinel Holdings Ltd | 5.850 | 5.280 | 5.850 | 600 | -0.050 | | 0.85 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.3225 | 0.3000 | 0.3225 | 1.8K | -0.1775 | | 35.50 | |
| SNTW | Summit Networks Inc | 0.1600 | 0.1600 | 0.1600 | 2.6K | -0.0050 | | 3.03 | |
| SNTX | Suntex Enterprises Inc | 0.0171 | 0.0135 | 0.0159 | 4.91M | -0.0001 | | 0.63 | |
| SNWGF | Snowline Gold Corp | 13.73 | 13.07 | 13.34 | 224.3K | -0.06 | | 0.45 | |
| SNWR | Sanwire Corporation | 0.0003 | 0.0003 | 0.0003 | 100.0K | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 89.54 | 88.00 | 89.54 | 1.9K | -2.91 | | 3.15 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.840 | 1.800 | 1.800 | 5.0K | -0.080 | | 4.26 | |
| SNZZF | Senzime Ab Ord | 0.5347 | 0.5347 | 0.5347 | 150.0K | -0.0526 | | 8.96 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 51.27 | 50.37 | 50.49 | 12.8K | -1.45 | | 2.79 | |
| SOARW | Volato Group Inc. Wts | 0.0200 | 0.0124 | 0.0124 | 19.0K | 0.0000 | | 0.00 | |
| SOBKY | Softbank Corp Unsp/Adr | 13.24 | 13.15 | 13.16 | 201.2K | -0.04 | | 0.30 | |
| SOBS | Solvay Bank Solvay NY | 30.55 | 30.00 | 30.55 | 1.8K | 0.55 | | 1.83 | |
| SOCGM | Sthn Cal Gas 6 Pr | 25.60 | 25.50 | 25.60 | 500 | 0.30 | | 1.19 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 24.94 | 24.93 | 24.93 | 1.7K | -0.05 | | 0.21 | |
| SOCLF | Pharos Energy Plc | 0.3501 | 0.2740 | 0.2740 | 109.5K | -0.0760 | | 21.71 | |
| SOCNF | Socionext Inc | 11.33 | 11.33 | 11.33 | 400 | -1.10 | | 8.86 | |
| SODE | Social Detention Inc | 0.0158 | 0.0158 | 0.0158 | 17.4K | 0.0000 | | 0.00 | |
| SODI | Solitron Devices Inc | 26.50 | 24.78 | 24.90 | 3.8K | -1.20 | | 4.60 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0012 | | 300.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 10.90 | 10.90 | 10.90 | 100 | -0.06 | | 0.53 | |
| SOHI | Sortis Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.905 | 8.905 | 8.905 | 400 | 0.013 | | 0.15 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 37.46 | 34.29 | 34.29 | 900 | -0.19 | | 0.55 | |
| SOLCD | Sol Global Invts Corp New | 0.0704 | 0.0704 | 0.0704 | 300 | -0.0027 | | 3.69 | |
| SOLCF | Sol Global Invts Corp | 0.0615 | 0.0615 | 0.0615 | 2.5K | -0.0051 | | 7.66 | |
| SOMC | Sthn Mich Bancorp Inc | 25.50 | 25.00 | 25.50 | 400 | 0.06 | | 0.24 | |
| SOME | Somerset TR Holding CO | 73.00 | 73.00 | 73.00 | 200 | 1.95 | | 2.74 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.360 | 9.130 | 9.285 | 96.4K | -0.075 | | 0.80 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 15.67 | 15.67 | 15.67 | 1.2K | 0.17 | | 1.06 | |
| SONDQ | Sonder Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| SONG | Music Licensing Inc | 4.000 | 4.000 | 4.000 | 100 | 2.000 | | 100.00 | |
| SONIF | Sonicstrategy Inc | 0.0715 | 0.0715 | 0.0715 | 3.0K | -0.0027 | | 3.64 | |
| SONVF | Sonova Holding Ag Ord | 236.7 | 236.7 | 236.7 | 100 | -13.3 | | 5.31 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 49.60 | 48.73 | 49.24 | 37.4K | 0.14 | | 0.29 | |
| SONX | Sonendo Inc | 0.1500 | 0.1500 | 0.1500 | 500 | -0.1000 | | 40.00 | |
| SOTGY | Sunny Optical Tech ADR | 69.40 | 67.18 | 69.40 | 2.0K | 0.81 | | 1.18 | |
| SOUB | Southpoint Bancshares Inc | 13.74 | 13.70 | 13.74 | 500 | -0.01 | | 0.07 | |
| SOUHY | South32 Ltd Spns/Adr | 15.60 | 15.07 | 15.43 | 70.0K | -0.66 | | 4.10 | |
| SOUTF | Southern Energy Corp | 0.0859 | 0.0745 | 0.0812 | 1.59M | 0.0247 | | 43.72 | |
| SPAGF | Ishares V Agribusiness | 57.69 | 57.69 | 57.69 | 200 | -1.12 | | 1.91 | |
| SPAIF | Sparc AI Inc | 1.350 | 1.030 | 1.078 | 93.9K | -0.136 | | 11.17 | |
| SPARF | Spark Energy Minerals Inc | 0.0430 | 0.0430 | 0.0430 | 10.0K | -0.0030 | | 6.52 | |
| SPASF | Singapore Airprt Termnal | 3.250 | 3.250 | 3.250 | 100 | 0.640 | | 24.52 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2010 | 0.1699 | 0.1982 | 383.4K | 0.0192 | | 10.73 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 21.50 | 21.48 | 21.50 | 5.8K | 0.24 | | 1.14 | |
| SPBV | Sports Pouch Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| SPCNF | Spc Nickel Corp | 0.0420 | 0.0420 | 0.0420 | 500 | -0.0220 | | 34.38 | |
| SPCOQ | Stephan CO | 0.1874 | 0.1750 | 0.1750 | 200 | 0.0115 | | 7.03 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 2.8K | 0.0003 | | 150.00 | |
| SPEV | Shorepower Technologies | 0.1700 | 0.1400 | 0.1700 | 58.1K | -0.0049 | | 2.80 | |
| SPFX | Standard Premim Fin Hldg | 1.940 | 1.930 | 1.930 | 800 | -0.010 | | 0.52 | |
| SPFYF | Spacefy Inc. | 0.0071 | 0.0071 | 0.0071 | 4.5K | -0.0088 | | 55.35 | |
| SPGDF | Springer Nature Ag & CO | 17.90 | 17.90 | 17.90 | 1.0K | -1.84 | | 9.32 | |
| SPGX | Sustainable Projects Group Inc | 0.0005 | 0.0005 | 0.0005 | 3.6K | 0.0000 | | 0.00 | |
| SPHCF | Sprott Physical Cpper Uts | 11.33 | 11.10 | 11.25 | 26.9K | -0.03 | | 0.27 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 19.95 | 19.95 | 19.95 | 800 | -1.20 | | 5.67 | |
| SPHRF | Starpharma Holdings Ltd | 0.3249 | 0.3249 | 0.3249 | 100 | -0.0671 | | 17.12 | |
| SPHRY | Starpharma Hldgs S/Adr | 3.150 | 2.990 | 3.150 | 1.0K | -0.200 | | 5.97 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.3610 | 0.3610 | 0.3610 | 10.0K | 0.0000 | | 0.00 | |
| SPIEF | Spi Energy Company Ltd | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 17.22 | 16.85 | 17.22 | 1.2K | 1.90 | | 12.37 | |
| SPIWF | Spie Sa | 58.64 | 58.64 | 58.64 | 500 | 0.00 | | 0.00 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.725 | 6.500 | 6.635 | 8.6K | -0.035 | | 0.52 | |
| SPMEF | South Pac Metals Corp | 0.4222 | 0.4100 | 0.4222 | 10.0K | 0.0138 | | 3.38 | |
| SPMMF | Space Communication Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | 0.0000 | | 0.00 | |
| SPMTF | Adelayde Expl Inc | 0.0460 | 0.0460 | 0.0460 | 1.1K | -0.0093 | | 16.82 | |
| SPND | Spindletop Oil&Gas CO | 4.098 | 4.098 | 4.098 | 500 | 0.598 | | 17.07 | |
| SPNRF | Sparton Res Inc | 0.0149 | 0.0149 | 0.0149 | 101.4K | 0.0049 | | 49.00 | |
| SPODF | Spod Lithium Corp | 0.0094 | 0.0094 | 0.0094 | 3.2K | 0.0025 | | 36.23 | |
| SPOFF | Earthlabs Inc | 0.3375 | 0.3160 | 0.3350 | 198.3K | 0.0080 | | 2.45 | |
| SPOM | Spo Global Inc | 0.0004 | 0.0004 | 0.0004 | 16.0K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0298 | 0.0298 | 0.0298 | 19.3K | 0.0014 | | 4.93 | |
| SPPJY | Sappi Ltd S/Adr | 1.0300 | 0.9820 | 0.9820 | 600 | -0.0440 | | 4.29 | |
| SPQS | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 1.7M | 0.0000 | | 0.00 | |
| SPRMF | Spartan Metals Corp | 0.5106 | 0.4106 | 0.4377 | 167.9K | 0.0477 | | 12.23 | |
| SPRPY | Superior Plus Corp U/Adr | 11.10 | 11.10 | 11.10 | 5.2K | 0.00 | | NaN | |
| SPRQF | Sparq Sys Inc | 0.5737 | 0.5737 | 0.5737 | 2.6K | 0.0246 | | 4.48 | |
| SPRS | Surge Components Inc | 3.473 | 3.473 | 3.473 | 2.0K | -0.027 | | 0.77 | |
| SPSAF | Sopra Sa Ord | 145.1 | 145.1 | 145.1 | 100 | -3.0 | | 2.01 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 77.04 | 77.04 | 77.04 | 4.6K | 0.01 | | 0.01 | |
| SPSO | Spectacular Solar Inc | 0.0005 | 0.0005 | 0.0005 | 200 | -0.0001 | | 16.67 | |
| SPST | Superstar Platforms Inc | 0.1050 | 0.1050 | 0.1050 | 300 | 0.0000 | | 0.00 | |
| SPSTF | Singapore Post Ltd | 0.2725 | 0.2725 | 0.2725 | 7.0K | -0.0752 | | 21.63 | |
| SPSTY | Singapore Post Unsp/Adr | 5.370 | 5.370 | 5.370 | 2.6K | -0.800 | | 12.97 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1931 | 0.1931 | 0.1931 | 39.8K | -0.0119 | | 5.80 | |
| SPTY | Specificity Inc | 0.0778 | 0.0778 | 0.0778 | 2.2K | -0.0067 | | 7.93 | |
| SPWUF | SSGA SPDR ETFS EU UT | 72.12 | 72.12 | 72.12 | 100 | 1.08 | | 1.53 | |
| SPXCF | Singapore Exchange Ltd | 14.15 | 14.08 | 14.15 | 800 | 0.41 | | 2.98 | |
| SPXCY | Singapore Exch Unsp/Adr | 27.72 | 27.58 | 27.72 | 244.9K | -0.02 | | 0.07 | |
| SPXSF | Spirax Group Plc | 101.2 | 101.2 | 101.2 | 100 | 0.3 | | 0.31 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 48.58 | 47.98 | 48.16 | 6.5K | -1.52 | | 3.06 | |
| SPYR | Spyr Inc | 0.0002 | 0.0001 | 0.0002 | 10.43M | -0.0001 | | 33.33 | |
| SQLLW | Seqll Inc Wts | 0.0030 | 0.0030 | 0.0030 | 90.0K | 0.0000 | | 0.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 7.980 | 6.910 | 6.910 | 1.8K | -0.390 | | 5.34 | |
| SQNXF | Square Enix CO Ltd Ord | 15.77 | 15.77 | 15.77 | 1.5K | -0.63 | | 3.84 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 1.4K | -0.0001 | | 0.41 | |
| SQZZF | Serica Energy Plc | 3.000 | 3.000 | 3.000 | 9.4K | 0.200 | | 7.14 | |
| SRAFF | Sandfire Res Amer Inc | 0.2286 | 0.2105 | 0.2286 | 37.3K | 0.0036 | | 1.60 | |
| SRAIF | Stadler Rail Ag | 26.56 | 26.56 | 26.56 | 400 | 0.06 | | 0.23 | |
| SRAMF | Sisram Med Ltd | 0.6000 | 0.1066 | 0.6000 | 800 | -3.0488 | | 84.69 | |
| SRANF | Sranan Gold Corp | 0.1548 | 0.1548 | 0.1548 | 100 | -0.0167 | | 9.74 | |
| SRAX | Srax Inc | 0.0020 | 0.0020 | 0.0020 | 1.0K | -0.0091 | | 81.98 | |
| SRBCF | Sirona Biochem Corp | 0.0051 | 0.0051 | 0.0051 | 15.0K | 0.0000 | | 0.00 | |
| SRBEF | Vusion | 132.0 | 132.0 | 132.0 | 700 | 3.4 | | 2.64 | |
| SRBIF | Serabi Gold Plc | 4.650 | 4.439 | 4.595 | 10.8K | 0.095 | | 2.11 | |
| SRBT | Shanrong Biotechnology Cp | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0003 | | 60.00 | |
| SRCAF | Stria Lithium Inc | 0.5521 | 0.5508 | 0.5508 | 300 | 0.0661 | | 13.64 | |
| SRCGF | Homeland Nickel Inc | 0.3843 | 0.3446 | 0.3500 | 32.0K | -0.0132 | | 3.63 | |
| SRCH | Searchlight Minerals Corp | 0.0060 | 0.0050 | 0.0050 | 10.0K | -0.0008 | | 13.79 | |
| SRCO | Sparta Comml Svcs Inc | 0.1020 | 0.0950 | 0.0950 | 10.0K | -0.0059 | | 5.85 | |
| SRCRF | Scorpio Gold Corp | 0.3770 | 0.3350 | 0.3710 | 92.2K | 0.0137 | | 3.83 | |
| SREDF | Store Brand ASA Nk Ord | 18.05 | 18.05 | 18.05 | 1.4K | -0.40 | | 2.14 | |
| SREMF | Sunrise Energy Metals Ltd | 6.150 | 5.780 | 5.780 | 40.1K | -0.070 | | 1.20 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 15.73 | 15.63 | 15.73 | 2.7K | -0.16 | | 1.01 | |
| SRGXF | Surge Copper Corp | 0.4800 | 0.4400 | 0.4800 | 194.8K | 0.0200 | | 4.35 | |
| SRGZ | Star Gold Corp | 0.1998 | 0.1601 | 0.1660 | 66.7K | -0.0240 | | 12.63 | |
| SRHBY | Starhub Ltd Unsp/Adr | 7.880 | 7.880 | 7.880 | 700 | -0.270 | | 3.31 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1700 | 0.1700 | 0.1700 | 2.6K | -0.0150 | | 8.11 | |
| SRKE | Strake Inc | 0.1702 | 0.1702 | 0.1702 | 500 | 0.0000 | | 0.00 | |
| SRKZF | Sky Gold Corp | 0.0475 | 0.0475 | 0.0475 | 5.0K | 0.0004 | | 0.85 | |
| SRLY | Sthn Realty CO Cal | 15.87 | 15.87 | 15.87 | 200 | 0.12 | | 0.73 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1598 | 0.1438 | 0.1500 | 23.0K | -0.0098 | | 6.13 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.81 | 55.81 | 55.81 | 100 | 4.08 | | 7.89 | |
| SRMMF | Sarama Res Ltd | 0.0370 | 0.0370 | 0.0370 | 40.0K | 0.0000 | | 0.00 | |
| SRMX | Saddle Ranch Media Inc | 0.0001 | 0.0001 | 0.0001 | 21.16M | -0.0001 | | 50.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0048 | 0.0017 | 0.0048 | 188.6K | 0.0009 | | 23.08 | |
| SRNIS | Arrived Str Llc | 8.000 | 7.750 | 8.000 | 800 | 0.250 | | 3.23 | |
| SRNN | Sthn Banc CO Inc | 11.50 | 11.49 | 11.50 | 2.0K | 0.17 | | 1.50 | |
| SRNW | Stratos Renewables Corp | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0970 | | 3233.33 | |
| SROCF | Sigmaroc Plc | 2.010 | 2.010 | 2.010 | 100 | 0.000 | | NaN | |
| SROYF | Sailfish Royalty Corp | 3.100 | 2.900 | 3.000 | 115.2K | 0.088 | | 3.02 | |
| SRQRF | Srq Res Inc | 0.0418 | 0.0418 | 0.0418 | 1.0K | 0.0018 | | 4.50 | |
| SRRCF | Sendero Res Corp | 1.400 | 1.300 | 1.400 | 14.1K | 0.100 | | 7.69 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.500 | 1.500 | 1.500 | 3.3K | 0.165 | | 12.36 | |
| SRRPF | Shagrir Group Veh Svcs Ltd | 5.250 | 5.250 | 5.250 | 100 | -1.500 | | 22.22 | |
| SRRRF | Source Rock Royalties Ltd | 0.6950 | 0.6600 | 0.6600 | 64.0K | -0.0300 | | 4.35 | |
| SRRTF | Slate Grocery Rt Un Cl U | 11.56 | 11.39 | 11.46 | 36.1K | -0.09 | | 0.74 | |
| SRSLF | Sorrento Res Ltd | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| SRTMF | Srt Marine Sys Plc | 1.200 | 1.200 | 1.200 | 10.0K | 0.000 | | NaN | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 19.35 | 18.97 | 18.98 | 19.1K | -0.67 | | 3.41 | |
| SRTTY | Zozo Inc Unsp/Adr | 7.580 | 6.760 | 7.580 | 3.0K | 0.420 | | 5.87 | |
| SRUUF | Sprott Physicl Urnium UT | 20.50 | 19.50 | 19.79 | 596.6K | 0.02 | | 0.12 | |
| SRVTF | Star Vault Ab Malmo | 0.0030 | 0.0030 | 0.0030 | 500.0K | -0.0130 | | 57.27 | |
| SRXIF | Ishares IV Plc | 10.74 | 10.74 | 10.74 | 1.8K | -0.29 | | 2.61 | |
| SSAAF | Ssab Swedish Steel A | 7.920 | 7.920 | 7.920 | 200 | -0.070 | | 0.88 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.250 | 4.250 | 4.250 | 900 | -0.280 | | 6.18 | |
| SSABF | Ssab Swedish Steel Reg B | 9.000 | 9.000 | 9.000 | 100 | 1.310 | | 17.04 | |
| SSBP | Ssb Bancorp Inc | 14.10 | 13.43 | 14.10 | 2.6K | 1.09 | | 8.38 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 70.67 | 70.67 | 70.67 | 800 | 0.08 | | 0.11 | |
| SSDOF | Shiseido CO Ltd Ord | 20.08 | 20.08 | 20.08 | 100 | 0.98 | | 5.10 | |
| SSDOY | Shiseido CO Ltd S/Adr | 19.25 | 19.05 | 19.13 | 38.4K | 0.05 | | 0.26 | |
| SSDRF | SSGA SPDR ETFS Europe I | 106.3 | 105.4 | 105.4 | 5.8K | -2.3 | | 2.16 | |
| SSEBF | Silver Spruce Res Inc | 0.2071 | 0.1950 | 0.1950 | 22.1K | 0.0000 | | 0.00 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 83.93 | 83.04 | 83.93 | 700 | -2.04 | | 2.37 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 49.03 | 49.03 | 49.03 | 300 | 0.59 | | 1.21 | |
| SSET | Starstream Entmt Inc | 0.0034 | 0.0034 | 0.0034 | 1.0K | -0.0002 | | 5.56 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 74.02 | 73.56 | 74.02 | 4.2K | -1.40 | | 1.85 | |
| SSEZF | Sse Plc Ord | 36.97 | 36.97 | 36.97 | 100 | -0.16 | | 0.44 | |
| SSEZY | Sse Plc S/Adr | 35.82 | 34.98 | 35.57 | 276.3K | -0.17 | | 0.48 | |
| SSGAF | SSGA SPDR ETFS I Accm ETF | 115.6 | 115.6 | 115.6 | 100 | 9.4 | | 8.90 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 118.5 | 118.5 | 118.5 | 800 | -0.7 | | 0.58 | |
| SSGC | Safespace Global Corp | 0.1980 | 0.1940 | 0.1940 | 1.0K | 0.0010 | | 0.52 | |
| SSGFF | SSGA SPDR ETFS EUR II | 91.80 | 91.80 | 91.80 | 9.5K | -3.35 | | 3.52 | |
| SSGMF | SSGA SPDR ETFS Europe II | 81.51 | 81.51 | 81.51 | 700 | 2.60 | | 3.29 | |
| SSGUF | SPDR SP US Utly Ucits | 45.10 | 45.10 | 45.10 | 2.6K | -0.10 | | 0.22 | |
| SSGWF | SSGA SPDR ETFS MSCI ETF | 84.09 | 84.09 | 84.09 | 200 | 0.01 | | 0.02 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 73.31 | 73.31 | 73.31 | 1.1K | -2.61 | | 3.44 | |
| SSHPF | Vow ASA | 0.3242 | 0.2871 | 0.3242 | 500 | 0.0175 | | 5.71 | |
| SSHT | Ssht S&T Group Ltd | 0.0105 | 0.0099 | 0.0099 | 180.0K | -0.0018 | | 15.38 | |
| SSLCF | Simply Solventless Cnctrt | 0.0242 | 0.0150 | 0.0150 | 27.0K | -0.0070 | | 31.82 | |
| SSLLF | Siltronic Ag Ord | 66.08 | 66.08 | 66.08 | 100 | 3.73 | | 5.98 | |
| SSLVF | Sun Silver Ltd | 1.330 | 1.300 | 1.320 | 13.3K | 0.010 | | 0.76 | |
| SSLZY | Santos Ltd Sp/Adr | 5.500 | 5.260 | 5.480 | 90.9K | 0.120 | | 2.24 | |
| SSMFF | Sfc Energy Ag | 15.23 | 15.23 | 15.23 | 100 | 0.81 | | 5.59 | |
| SSMXF | Sysmex Corp | 9.350 | 9.350 | 9.350 | 15.0K | 0.380 | | 4.24 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 9.683 | 9.550 | 9.570 | 266.9K | 0.220 | | 2.35 | |
| SSOF | Sixty Six Oilfield Ser | 0.0006 | 0.0005 | 0.0005 | 12.29M | 0.0000 | | 0.00 | |
| SSPLF | Safe Supply Streaming CO | 0.0285 | 0.0285 | 0.0285 | 10.0K | -0.0002 | | 0.70 | |
| SSREF | Swiss Re Ltd Ord | 162.2 | 162.2 | 162.2 | 100 | 3.4 | | 2.12 | |
| SSREY | Swiss Re Ltd S/Adr | 41.23 | 40.50 | 41.14 | 48.1K | -0.22 | | 0.53 | |
| SSRSF | Silver Sands Res Corp | 0.0644 | 0.0644 | 0.0644 | 800 | -0.0243 | | 27.40 | |
| SSSAF | Shurgard Self Storage Ltd | 32.75 | 32.75 | 32.75 | 100 | 0.00 | | 0.00 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 60.35 | 60.35 | 60.35 | 300 | 0.08 | | 0.14 | |
| SSSGY | Sartorius Ag Unsp/Adr | 43.31 | 43.31 | 43.31 | 100 | -2.57 | | 5.60 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 694.5 | 687.5 | 687.5 | 400 | -9.4 | | 1.35 | |
| SSSXF | SSGA SPDR ETFS II MSCI | 305.0 | 305.0 | 305.0 | 100 | -1.0 | | 0.50 | |
| SSTPW | System1 Inc Wts | 0.0020 | 0.0020 | 0.0020 | 6.5K | 0.0000 | | 0.00 | |
| SSTT | Sstartrade Tech Inc | 0.0002 | 0.0002 | 0.0002 | 3.8K | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 39.00 | 39.00 | 39.00 | 500 | 0.00 | | 0.00 | |
| SSUMY | Sumitomo Corp S/Adr | 36.70 | 36.06 | 36.40 | 108.3K | -1.10 | | 2.93 | |
| SSUNF | Signa Sports United N.V. | 0.0001 | 0.0001 | 0.0001 | 380.6K | 0.0000 | | 0.00 | |
| SSVFF | Sthn Silver Expl Corp | 0.4972 | 0.4600 | 0.4706 | 909.4K | -0.0280 | | 5.62 | |
| SSYRF | Sassy Gold Corp | 0.0447 | 0.0030 | 0.0447 | 200 | -0.0007 | | 1.54 | |
| STAB | Statera Biopharma Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 1.38M | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 111.2 | 111.2 | 111.2 | 100 | 6.2 | | 5.94 | |
| STBFF | Suntory Beverage & Food Ltd | 29.75 | 29.75 | 29.75 | 200 | -0.75 | | 2.46 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.74 | 14.62 | 14.66 | 209.9K | -0.02 | | 0.14 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.410 | 5.210 | 5.210 | 900 | -0.300 | | 5.44 | |
| STBI | Sturgis Bancorp Inc | 23.70 | 23.70 | 23.70 | 500 | -0.97 | | 3.91 | |
| STBK | Studio Finl Hldgs Inc | 12.46 | 12.40 | 12.40 | 500 | -0.25 | | 1.98 | |
| STBMF | St. Barbara Ltd Ord New | 0.5244 | 0.4965 | 0.5244 | 22.1K | -0.0106 | | 1.98 | |
| STBXF | Starbox Grp Hldgs A | 0.0486 | 0.0486 | 0.0486 | 1.1K | -0.0214 | | 30.57 | |
| STCB | Starco Brands Inc Cl A | 0.0268 | 0.0245 | 0.0260 | 72.0K | -0.0008 | | 2.99 | |
| STCC | Sterling Consolidated Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| STCGF | Stack Cap Group Inc | 14.57 | 14.14 | 14.57 | 21.5K | 0.47 | | 3.33 | |
| STCK | Grayscale Stacks TR | 2.114 | 2.090 | 2.090 | 200 | -0.080 | | 3.69 | |
| STCUF | Star Copper Corp New | 0.8900 | 0.7950 | 0.8485 | 90.3K | 0.0542 | | 6.82 | |
| STEK | Stemtech Corp | 0.0003 | 0.0003 | 0.0003 | 3.87M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0018 | 0.0014 | 0.0014 | 1.1K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 0.8220 | 0.7554 | 0.8220 | 16.0K | 0.0170 | | 2.11 | |
| STGDF | Copper Rd Res Inc | 0.0497 | 0.0497 | 0.0497 | 1.0K | 0.0336 | | 208.70 | |
| STGPF | Scentre Group Stapled | 2.615 | 2.615 | 2.615 | 300 | -0.060 | | 2.24 | |
| STGYF | Stingray Grp Inc Sub Vtg | 12.39 | 12.39 | 12.39 | 700 | 1.64 | | 15.26 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0002 | | 0.66 | |
| STHC | Southcorp Capital Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0041 | 0.0041 | 0.0041 | 7.7K | 0.0001 | | 2.50 | |
| STHRF | Strathcona Res Ltd | 25.44 | 23.99 | 25.10 | 76.5K | 1.34 | | 5.64 | |
| STHZF | Statehouse Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 2.5K | 0.0000 | | 0.00 | |
| STIFF | Plaid Technologies Inc | 0.9900 | 0.9900 | 0.9900 | 400 | 0.3080 | | 45.16 | |
| STJO | ST Joseph Inc | 0.0220 | 0.0120 | 0.0120 | 3.1K | -0.0086 | | 41.75 | |
| STKAF | Stockland Stapled Sec | 3.610 | 3.610 | 3.610 | 3.7K | 0.200 | | 5.87 | |
| STKKF | Strike Energy Ltd | 0.0818 | 0.0818 | 0.0818 | 100 | 0.0309 | | 60.71 | |
| STKXF | Strikepoint Gold Inc | 0.1702 | 0.1500 | 0.1702 | 139.2K | 0.0151 | | 9.74 | |
| STLE | Steele Bancorp Inc | 35.50 | 35.14 | 35.50 | 500 | 0.50 | | 1.43 | |
| STLFF | Stillfront Group Ab New | 0.4840 | 0.4840 | 0.4840 | 100 | -0.0082 | | 1.67 | |
| STLJF | Stella Jones Inc | 70.77 | 70.72 | 70.77 | 16.3K | 2.11 | | 3.07 | |
| STLNF | Stallion Uranium Corp | 0.2700 | 0.2588 | 0.2664 | 29.8K | -0.0009 | | 0.34 | |
| STLRF | Stllr Gold Inc | 1.402 | 1.322 | 1.394 | 45.8K | 0.059 | | 4.38 | |
| STLXF | Stellar Africagld Inc | 0.0725 | 0.0717 | 0.0725 | 8.1K | 0.0015 | | 2.11 | |
| STLY | Hg Holdings Inc | 4.750 | 4.750 | 4.750 | 200 | -0.100 | | 2.06 | |
| STME | Stimcell Energetics Inc | 0.2810 | 0.2810 | 0.2810 | 400 | -0.1490 | | 34.65 | |
| STMEF | Stmicroelectronics | 32.60 | 32.60 | 32.60 | 30.5K | 0.06 | | 0.19 | |
| STMGF | Stamper Oil & Gas Corp | 0.1300 | 0.1220 | 0.1220 | 35.1K | -0.0070 | | 5.43 | |
| STMNF | Sumitomo Metal Min WT New | 70.43 | 70.43 | 70.43 | 100 | -2.00 | | 2.76 | |
| STMRF | Stanmore Res Ltd | 1.980 | 1.980 | 1.980 | 2.5K | -0.060 | | 2.94 | |
| STMXF | Uraniumx Discovery Corp | 0.0969 | 0.0969 | 0.0969 | 100.0K | -0.0031 | | 3.10 | |
| STMZF | Scottish Mtg Invt TR Ord | 15.79 | 15.60 | 15.70 | 3.0K | -0.60 | | 3.68 | |
| STNRF | Stinger Res Inc | 0.0630 | 0.0630 | 0.0630 | 10.0K | 0.0000 | | 0.00 | |
| STOCF | Stock Trend Capital Inc | 0.0099 | 0.0099 | 0.0099 | 8.0K | 0.0017 | | 20.73 | |
| STOHF | Equinor ASA | 33.00 | 33.00 | 33.00 | 200.6K | 0.84 | | 2.61 | |
| STOSF | Santos Ltd Reg | 5.550 | 5.250 | 5.550 | 6.4K | 0.500 | | 9.90 | |
| STPDF | Stampede Drilling Inc | 0.1255 | 0.1255 | 0.1255 | 1.2K | 0.0155 | | 14.09 | |
| STPGF | Steppe Gold Limited | 1.164 | 1.130 | 1.146 | 74.8K | -0.005 | | 0.39 | |
| STQN | Strategic Acquis Inc Nev | 0.2004 | 0.2004 | 0.2004 | 1.0K | -0.1196 | | 37.38 | |
| STRFF | Star Royalties Ltd | 0.3429 | 0.3350 | 0.3427 | 245.0K | 0.0099 | | 2.97 | |
| STRG | Starguide Group Inc | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0098 | | 3266.67 | |
| STRH | Star8 Corp | 0.0017 | 0.0011 | 0.0011 | 293.5K | -0.0003 | | 21.43 | |
| STRNY | Severn Trent Plc Spon/Adr | 42.76 | 42.35 | 42.63 | 10.9K | -0.64 | | 1.47 | |
| STRPF | Starr Peak Mng Ltd | 0.4279 | 0.4050 | 0.4279 | 2.0K | -0.0020 | | 0.47 | |
| STRYF | Storytel Ab | 8.800 | 8.800 | 8.800 | 100 | 3.180 | | 55.99 | |
| STSBF | South Star Bttey Metals | 0.1015 | 0.0950 | 0.0950 | 255.2K | -0.0087 | | 8.39 | |
| STSEY | Stratec Se Unsp/Adr | 5.510 | 5.510 | 5.510 | 100 | 0.520 | | 10.42 | |
| STSN | Stemsation Intl Inc | 0.0030 | 0.0030 | 0.0030 | 27.0K | 0.0000 | | 0.00 | |
| STTDF | Standard Uranium Ltd | 0.0855 | 0.0777 | 0.0785 | 267.5K | -0.0026 | | 3.21 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0038 | 0.0038 | 0.0038 | 200.0K | 0.0000 | | 0.00 | |
| STXPF | Eranova Metals Inc | 0.1480 | 0.1480 | 0.1480 | 33.4K | 0.0115 | | 8.42 | |
| SUBCY | Subsea 7 S.A. S/Adr | 26.20 | 25.46 | 26.19 | 8.6K | -0.37 | | 1.39 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 5.980 | 5.740 | 5.740 | 4.3K | 0.055 | | 0.97 | |
| SUHJF | Sun Hung Kai Pptys Ord | 18.19 | 18.19 | 18.19 | 900 | -0.32 | | 1.73 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 18.02 | 17.81 | 17.97 | 72.8K | -0.28 | | 1.53 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0879 | 0.0879 | 0.0879 | 1.0K | -0.0047 | | 5.08 | |
| SUIC | Suic Worldwide Holdings | 0.3863 | 0.3863 | 0.3863 | 100 | -0.0057 | | 1.45 | |
| SUIFF | Superior Mining Intl Ord | 0.0670 | 0.0670 | 0.0670 | 200 | -0.0035 | | 4.96 | |
| SUJAF | Ishares IV Jpn MSCI ETF | 8.520 | 8.520 | 8.520 | 300 | 0.600 | | 9.38 | |
| SULZF | Sulzer Ag Winterthur Shs | 219.8 | 219.8 | 219.8 | 100 | 31.1 | | 16.45 | |
| SUMCF | Sumco Corp Ord | 10.79 | 10.16 | 10.16 | 9.6K | -1.04 | | 9.29 | |
| SUMMF | Summit Royalties Ltd | 1.212 | 1.100 | 1.150 | 27.8K | 0.060 | | 5.50 | |
| SUMXF | Supremex Inc | 2.668 | 2.668 | 2.668 | 100 | -0.013 | | 0.47 | |
| SUNB | Nevcor Business Solutions Inc. | 75.31 | 72.28 | 74.43 | 5.95M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 61.00 | 59.82 | 60.02 | 461.4K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2790 | 0.2790 | 0.2790 | 600 | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.2940 | 0.2940 | 0.2940 | 500 | -0.0305 | | 9.40 | |
| SUNWQ | Sunworks Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0800 | 0.0800 | 0.0800 | 6.0K | 0.0000 | | 0.00 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0485 | 0.0485 | 0.0485 | 1.4K | -0.0075 | | 13.39 | |
| SUOPY | Sumco Corp ADR | 22.22 | 20.95 | 20.95 | 1.5K | -0.91 | | 4.16 | |
| SUPIF | Supermarket Income REIT | 1.260 | 1.000 | 1.110 | 1.1K | 0.310 | | 38.75 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 29.98 | 29.98 | 29.98 | 100 | -3.21 | | 9.66 | |
| SURMF | Surface Metals Inc | 0.1600 | 0.1550 | 0.1574 | 54.2K | -0.0062 | | 3.79 | |
| SURNF | Surenano Science Ltd | 0.2300 | 0.1869 | 0.1888 | 20.0K | -0.0019 | | 1.00 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.020 | 1.020 | 1.020 | 5.0K | -0.190 | | 15.70 | |
| SURY | Surya Oil & Gas Corp | 0.0199 | 0.0101 | 0.0130 | 2.12M | -0.0045 | | 25.71 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 14.79 | 14.79 | 14.79 | 1.1K | -1.41 | | 8.73 | |
| SUSRF | Surgical Scince Swedn New | 2.860 | 2.840 | 2.840 | 1.2K | -0.570 | | 16.72 | |
| SUSTF | SPDR S&P U S Tech Sel | 144.8 | 144.8 | 144.8 | 1.1K | -4.8 | | 3.23 | |
| SUTI | Sutimco International Inc | 0.0001 | 0.0001 | 0.0001 | 5.85M | 0.0000 | | 0.00 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 6.712 | 6.430 | 6.480 | 306.9K | -0.100 | | 1.52 | |
| SUUFF | Strathmore Plus Uranium | 0.1208 | 0.1089 | 0.1183 | 34.1K | 0.0033 | | 2.87 | |
| SUUIF | Superior Plus Corp | 4.865 | 4.820 | 4.860 | 33.9K | 0.000 | | 0.00 | |
| SUVPF | Sartorius Ag Pfd W/O | 271.1 | 271.1 | 271.1 | 100 | 0.6 | | 0.23 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0001 | 0.0002 | 9.2K | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.520 | 3.520 | 3.520 | 900 | -0.071 | | 1.98 | |
| SVBL | Silver Bull Resources New | 0.2403 | 0.2243 | 0.2243 | 2.8K | -0.0094 | | 4.02 | |
| SVBT | Svb&T Corp | 61.65 | 61.50 | 61.60 | 900 | 0.10 | | 0.16 | |
| SVCBF | Svenska Cellulos Ab Shs | 12.77 | 12.77 | 12.77 | 100 | 0.02 | | 0.16 | |
| SVCTF | Sunvest Capital Inc | 246.3 | 246.3 | 246.3 | 100 | -9.3 | | 3.64 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1250 | 0.1250 | 0.1250 | 5.0K | -0.0116 | | 8.49 | |
| SVIIF | Spring Valley Acq II A | 10.000 | 6.500 | 6.990 | 96.8K | -3.310 | | 32.14 | |
| SVIN | Scheid Vineyards Inc A | 1.550 | 1.500 | 1.500 | 2.2K | 0.010 | | 0.67 | |
| SVIRF | Spring Valley Acq II RTS | 0.7200 | 0.6000 | 0.6799 | 964.1K | 0.0599 | | 9.66 | |
| SVIUF | Spring Valley Acq II Uts | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | NaN | |
| SVIWF | Spring Valley Acq II Wts | 1.0900 | 0.7900 | 1.0000 | 112.3K | 0.0500 | | 5.26 | |
| SVKEF | Skandinaviska Ensk Ord | 21.44 | 21.44 | 21.44 | 200 | -0.41 | | 1.88 | |
| SVLPF | Savills Plc Ord | 13.00 | 13.00 | 13.00 | 1.7K | -1.47 | | 10.16 | |
| SVLT | Sunvault Energy Inc | 0.0053 | 0.0053 | 0.0053 | 800 | 0.0001 | | 1.92 | |
| SVMB | Jingbo Technology Inc | 1.660 | 1.660 | 1.660 | 100 | 0.260 | | 18.57 | |
| SVMFF | Silver Vy Metals Corp | 0.1952 | 0.1952 | 0.1952 | 700 | -0.0060 | | 2.98 | |
| SVMLF | Sovereign Metals Ltd | 0.6425 | 0.6205 | 0.6425 | 64.0K | 0.0220 | | 3.55 | |
| SVMRF | Sevan Marine As Ord | 2.250 | 2.250 | 2.250 | 400 | 0.000 | | 0.00 | |
| SVNBY | Seven Bank Ltd | 20.50 | 20.50 | 20.50 | 500 | 0.50 | | 2.50 | |
| SVNDF | Seven & I Hldgs CO Ltd | 13.00 | 13.00 | 13.00 | 200 | -0.80 | | 5.80 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.30 | 12.86 | 12.94 | 442.0K | 0.30 | | 2.37 | |
| SVNLF | Svenska Handelsbanken New | 15.31 | 15.31 | 15.31 | 100 | 0.41 | | 2.73 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.610 | 7.435 | 7.590 | 184.1K | -0.010 | | 0.13 | |
| SVNNF | Savannah Energy Plc | 0.1264 | 0.1264 | 0.1264 | 1.82M | 0.0064 | | 5.33 | |
| SVNWF | Sgh Ltd | 32.50 | 32.50 | 32.50 | 300 | -1.75 | | 5.11 | |
| SVROF | Silver Predator Corp | 0.0842 | 0.0842 | 0.0842 | 4.0K | -0.0081 | | 8.78 | |
| SVRSF | Silver Storm Mining Ltd | 0.4313 | 0.4000 | 0.4048 | 1.74M | -0.0151 | | 3.60 | |
| SVRZF | Silver Bullion TR | 48.56 | 48.56 | 48.56 | 1.1K | 5.27 | | 12.16 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 107.8K | -0.0001 | | 33.33 | |
| SVTNF | Lodestar Metals Corp | 0.1045 | 0.0940 | 0.1000 | 18.7K | -0.0045 | | 4.31 | |
| SVTRF | Severn Trent Plc | 43.55 | 43.55 | 43.55 | 200 | 4.77 | | 12.29 | |
| SVUHF | Srivaru Holding Ltd | 0.0320 | 0.0296 | 0.0320 | 2.2K | 0.0139 | | 76.80 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0020 | 0.0012 | 0.0020 | 716.9K | 0.0000 | | 0.00 | |
| SVVC | Firsthand Tec Val Fund | 0.0326 | 0.0175 | 0.0277 | 5.6K | 0.0027 | | 10.80 | |
| SVYSF | Solvay Sa Act | 31.05 | 31.00 | 31.00 | 300 | -0.76 | | 2.39 | |
| SWDBF | Swedbank Ab Ord | 37.36 | 37.01 | 37.01 | 300 | -2.53 | | 6.40 | |
| SWDBY | Swedbank Ab S/Adr | 36.50 | 35.52 | 36.39 | 41.7K | -0.02 | | 0.04 | |
| SWDCF | Swedencare Ab Publ AK | 2.776 | 2.776 | 2.776 | 300 | 0.106 | | 3.97 | |
| SWDR | Starwood Rl Est Inc Cl I | 15.25 | 15.00 | 15.25 | 20.3K | 0.00 | | NaN | |
| SWGAY | Swatch Group Ag Unsp/Adr | 11.03 | 10.79 | 11.01 | 81.4K | -0.10 | | 0.90 | |
| SWGNF | Swatch Group Ag | 43.15 | 43.15 | 43.15 | 100 | -5.85 | | 11.94 | |
| SWISF | Sekur Private Data Ltd | 0.0420 | 0.0325 | 0.0353 | 1.24M | -0.0067 | | 15.95 | |
| SWLFF | Silver Wolf Exploration | 0.1280 | 0.1280 | 0.1280 | 3.0K | -0.0093 | | 6.77 | |
| SWNLF | Edm Res Inc | 0.2100 | 0.2100 | 0.2100 | 8.0K | 0.0200 | | 10.53 | |
| SWOBY | Swedish Orphan Bio U/Adr | 18.65 | 18.65 | 18.65 | 100 | -1.36 | | 6.77 | |
| SWONF | Softwareone Hldg Ag | 8.827 | 8.827 | 8.827 | 5.7K | -0.173 | | 1.92 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 67.84 | 67.84 | 67.84 | 300 | -1.49 | | 2.15 | |
| SWPFF | Swire Properties Ltd Ord | 3.300 | 3.300 | 3.300 | 2.5K | -0.010 | | 0.30 | |
| SWPRF | Swiss Prime Site Ag | 181.7 | 180.9 | 181.7 | 900 | -2.8 | | 1.49 | |
| SWQGF | Swissquote Group Holding Ag | 533.9 | 533.9 | 533.9 | 100 | -88.2 | | 14.17 | |
| SWRAF | Swire Pacific Ltd A | 10.50 | 10.50 | 10.50 | 1.0K | 0.17 | | 1.65 | |
| SWRAY | Swire Pac Ltd A S/Adr | 10.34 | 10.27 | 10.32 | 13.4K | -0.11 | | 1.01 | |
| SWRBF | Swire Pacific Ltd B Ord | 1.540 | 1.540 | 1.540 | 500 | 0.090 | | 6.21 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 8.338 | 8.338 | 8.338 | 300 | -0.152 | | 1.79 | |
| SWRD | Stewards Inc | 3.500 | 3.500 | 3.500 | 800 | 0.100 | | 2.94 | |
| SWRL | U-Swirl Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0002 | | 66.67 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0002 | 1.76M | 0.0001 | | 100.00 | |
| SWSDF | Swiss Life Holding Ag | 1,116 | 1,082 | 1,082 | 100 | 11 | | 1.03 | |
| SWSSF | Swiss Wtr Decaf Coffee | 3.200 | 3.200 | 3.200 | 2.4K | 0.000 | | 0.00 | |
| SWYDF | Stornoway Diamond Corp | 0.0002 | 0.0001 | 0.0001 | 3.3K | -0.0001 | | 50.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 918.1 | 918.1 | 918.1 | 100 | -9.6 | | 1.04 | |
| SWZNF | Schweizerische Natlbank | 4,334 | 4,334 | 4,334 | 100 | -53 | | 1.20 | |
| SXGCF | Southern Cross Gold Cons | 7.720 | 7.230 | 7.520 | 40.9K | 0.136 | | 1.84 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.2419 | 0.2103 | 0.2140 | 18.5K | -0.0280 | | 11.57 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0358 | 0.0281 | 0.0358 | 16.8K | 0.0009 | | 2.58 | |
| SXYAY | Sika Ag ADR | 18.31 | 18.06 | 18.20 | 261.3K | -0.60 | | 3.19 | |
| SYAAF | Syrah Resources Ltd | 0.1681 | 0.1600 | 0.1640 | 98.1K | -0.0053 | | 3.13 | |
| SYAXF | Elevra Lithium Ltd | 5.050 | 4.990 | 5.050 | 600 | -0.160 | | 3.07 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0001 | | 12.50 | |
| SYGCF | Sylla Gold Corp | 0.0739 | 0.0603 | 0.0739 | 20.0K | 0.0062 | | 9.16 | |
| SYGGF | Synairgen Plc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.3530 | 0.3355 | 0.3437 | 208.1K | -0.0113 | | 3.18 | |
| SYHMY | Synthomer Plc U/Adr | 0.3580 | 0.3580 | 0.3580 | 1.7K | 0.0480 | | 15.48 | |
| SYIEF | Symrise Ag Ord | 89.50 | 89.50 | 89.50 | 500 | -1.25 | | 1.38 | |
| SYIEY | Symrise Ag Unsp/Adr | 20.93 | 20.60 | 20.76 | 90.1K | -0.25 | | 1.19 | |
| SYIN | Synbio International Inc | 0.0024 | 0.0024 | 0.0024 | 50.0K | 0.0000 | | 0.00 | |
| SYNE | Synthesis Energy Sys | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SYNSY | Syensqo Sa | 9.070 | 9.070 | 9.070 | 100 | 0.000 | | NaN | |
| SYNTF | Syntholene Energy Corp | 0.5070 | 0.5070 | 0.5070 | 3.7K | -0.0142 | | 2.72 | |
| SYRA | Syra Health Corp A | 0.0900 | 0.0900 | 0.0900 | 1.4K | 0.0000 | | 0.00 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| SYUP | Anbc Inc | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.680 | 3.680 | 3.680 | 200 | 0.080 | | 2.22 | |
| SYYYF | Synthomer Plc | 0.2437 | 0.2437 | 0.2437 | 2.5K | -0.1132 | | 31.72 | |
| SYZLF | Sylogist Ltd | 2.848 | 2.758 | 2.772 | 11.3K | -0.002 | | 0.07 | |
| SZCRF | Scor Se | 37.67 | 36.47 | 37.67 | 300 | 7.26 | | 23.87 | |
| SZGPF | Salzgitter Ag Akt Shs | 57.65 | 57.65 | 57.65 | 100 | -5.50 | | 8.71 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 5.900 | 5.738 | 5.795 | 2.1K | -0.205 | | 3.42 | |
| SZHFF | Sojitz Corp New | 41.72 | 40.50 | 41.72 | 900 | -2.06 | | 4.71 | |
| SZHFY | Sojitz Corp Unsp/Adr | 403.0 | 388.5 | 388.5 | 100 | 0.0 | | NaN | |
| SZKMF | Suzuki Motor CO | 13.88 | 12.90 | 13.63 | 3.8K | 0.14 | | 1.02 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 53.25 | 52.29 | 52.54 | 57.5K | 0.15 | | 0.29 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 53.50 | 52.35 | 53.18 | 15.8K | -0.55 | | 1.02 | |