List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	58.15	55.97	58.15	1.1K	1.30	2.29
SAABY	Saab Ab	28.70	28.21	28.29	414.4K	-0.18	0.63
SABK	South Atlantic Bancshares Inc	17.27	17.19	17.27	1.2K	0.08	0.47
SABOF	Sabio Holdings Inc	0.2980	0.2800	0.2980	4K	0.0196	7.04
SACQF	Spree Acquisition Corp. 1 Limited	10.06	10.06	10.06	150	0.04	0.40
SADL	Sadlier [William H.] Inc	19.50	19.50	19.50	100	0.00	0.00
SADMF	Sanatana Resources Inc	0.6500	0.6500	0.6500	800	0.0400	6.56
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0105	0.0077	0.0105	1.6K	0.0035	50.00
SAEYY	Redcare Pharmacy NV	9.820	9.820	9.820	1K	-1.810	15.56
SAFLF	Safilo Group Spa	1.500	1.500	1.500	126.7K	0.214	16.64
SAFLY	Safilo Group Spa	3.390	3.390	3.390	100	1.100	48.03
SAFRF	Safran Sa	335.3	332.2	334.3	85.1K	-4.6	1.36
SAFRY	Safran S.A. ADR	83.60	82.75	82.75	911.8K	-0.64	0.77
SAFS	Safer Shot Inc	0.0010	0.0010	0.0010	9.39M	0.0004	66.67
SAGGF	Sterling Metals Corp	0.3600	0.3600	0.3600	5.2K	0.0242	7.21
SAGMF	Saga Metals Corp	0.2367	0.1780	0.1800	20.1K	-0.0100	5.26
SAKL	Sack Lunch Productions Inc	0.0168	0.0168	0.0168	1K	-0.0026	13.40
SALM	Salem Media Grp Inc	0.9400	0.8500	0.9400	23.4K	0.0300	3.30
SALRF	Salmar ASA	48.00	48.00	48.00	800	2.00	4.35
SALRY	Salmar ASA ADR	12.98	12.72	12.85	15.2K	0.32	2.55
SAMHF	Sandvik Matls Technology Hldg Ab	7.040	7.040	7.040	600	-0.550	7.25
SAML	Samsara Luggage Inc	0.0009	0.0009	0.0009	5K	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0400	0.0400	0.0400	10K	-0.0070	14.89
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
SANW		0.4096	0.3600	0.3600	1.3K	0.0170	4.96
SAPGF	SAP Ag Systeme Dm5	273.0	269.6	271.0	88.5K	-5.8	2.10
SAPIF	Saputo Inc	24.96	24.28	24.96	53.6K	-0.01	0.04
SAPLF	Sylvania Platinum Limited	0.9900	0.9650	0.9650	9.5K	-0.0248	2.51
SAPMF	Saipem S.P.A.	2.870	2.730	2.870	1.4K	0.065	2.32
SAPMY	Saipem S.P.A.	0.5800	0.5682	0.5700	6.9K	0.0967	20.43
SAPX	Seven Arts Entertainment Inc	0.0003	0.0002	0.0003	69.26M	0.0000	0.00
SARDY	Sanford Ltd	15.75	15.75	15.75	1.6K	0.29	1.88
SARMF	Southern Arc Minerals Inc	0.0166	0.0166	0.0166	226	0.0066	66.00
SARTF	Sartorius Ag	187.9	187.9	187.9	100	-2.1	1.12
SASKF	Atha Energy Corp	0.4300	0.4150	0.4234	66.1K	0.0265	6.68
SASOF	Sasol Ltd	6.000	6.000	6.000	500	0.025	0.42
SATLF	Zozo Inc	9.875	9.875	9.875	138	-0.045	0.45
SATT	Sativus Tech Corp	0.1300	0.1300	0.1300	100	-0.0100	7.14
SAUHF	Straumann Hld N Akt	119.5	116.2	119.4	200	-1.1	0.88
SAUHY	Straumann Hld	11.79	11.61	11.62	75.8K	-0.19	1.61
SAVNF	Savannah Resources Plc	0.0480	0.0470	0.0470	45K	0.0030	6.82
SAXPF	Sampo Oyj	11.50	11.50	11.50	100	0.00	0.00
SAXPY	Sampo Oyj ADR	22.97	22.78	22.92	50.2K	0.03	0.13
SBBSF	Sabana Indl REIT	0.3052	0.3052	0.3052	1K	-0.0048	1.55
SBDG	Small Business Development Group Inc	0.7460	0.7460	0.7460	100	0.1940	35.14
SBES	South Beach Spirits Inc	0.0001	0.0001	0.0001	700K	0.0000	0.00
SBEVW		0.0695	0.0640	0.0694	12.3K	-0.0001	0.14
SBFFF	Sbm Offshore NV	27.20	27.20	27.20	500	1.33	5.16
SBFFY	Sbm Offshore NV	27.81	27.81	27.81	100	0.69	2.53
SBGOF	Standard Bank Group Ltd	15.45	15.45	15.45	300	-0.12	0.78
SBGSF	Schneider Electric Se	256.6	246.0	256.6	2.2K	3.8	1.51
SBGSY	Schneider Electric S ADR	49.60	48.98	49.14	243.1K	-0.76	1.53
SBHGF	Sbi Holdings Inc	48.10	47.06	47.86	62K	0.11	0.23
SBHMY	Sino Biopharmaceutical Ltd	20.16	20.16	20.16	200	0.66	3.38
SBIG	Springbig Holdings Inc	0.0370	0.0350	0.0350	15K	0.0020	6.06
SBIGW	Springbig Hldgs Inc WT	0.0013	0.0013	0.0013	7.7K	-0.0010	43.48
SBKO	Summit Bank Group Inc	15.69	15.69	15.69	300	0.02	0.13
SBLCF	Spirit Blockchain Cap Inc	0.0201	0.0177	0.0183	30K	-0.0002	1.08
SBLRF	Sable Resources Ltd	0.0285	0.0252	0.0252	22.7K	-0.0028	10.00
SBMCF	Silver Bullet Mines Corp	0.1806	0.1650	0.1806	62.5K	0.0156	9.45
SBMFF	Sino Biopharmaceutic	0.9891	0.9891	0.9891	132	0.0391	4.12
SBMSF	Danakali Ltd	0.0494	0.0494	0.0494	100	0.0118	31.38
SBMW		12.30	12.30	12.30	2K	0.00	0.00
SBNC	Southern Bancshares [N.C.] Inc	9,300	9,200	9,200	100	50	0.55
SBNCN	Southern Bancshares [N.C.] Inc	12.00	12.00	12.00	100	-2.25	14.52
SBNY	Signature Bank	0.5500	0.0112	0.5500	8.3K	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	2.760	2.600	2.600	20.9K	-0.150	5.45
SBOEF	Schoeller Bleckmann Oilfield Equipment	32.15	32.15	32.15	300	-1.32	3.94
SBREF	Sabre Ins Group Plc	1.900	1.900	1.900	11.7K	-0.060	3.06
SBSAA	Spanish Broadcasting System Inc	0.4100	0.2500	0.4000	140K	0.0500	14.29
SBSNY	Schibsted ASA	39.98	39.98	39.98	200	0.81	2.07
SBUM	Silver Buckle Mines	0.0980	0.0877	0.0880	12.2K	0.0360	69.23
SBWFF	Strongbow Expl Inc	0.1043	0.1043	0.1043	1.5K	0.0012	1.16
SBYSF	Sibanye Stillwater Ltd	1.900	1.900	1.900	100	0.050	2.70
SCABY	Svenska Cellulosa Ab	13.50	13.50	13.50	1K	0.00	0.00
SCAFD		5.743	5.510	5.510	486	0.100	1.85
SCAFF	Schaeffler Ag	6.450	6.450	6.450	300	0.350	5.74
SCBFF	Standard Chartered Plc	18.80	18.80	18.80	1.3K	0.03	0.17
SCBFY	Standard Chartered Plc ADR	37.97	37.40	37.74	160.7K	0.39	1.04
SCBGF	Sig Group Ag	15.56	15.56	15.56	3.5K	-1.19	7.10
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
SCCFF	Strategic Resources Inc	0.3700	0.3700	0.3700	24.5K	-0.0962	23.46
SCDCF	Scandium Canada Ltd	0.0173	0.0173	0.0173	2.6K	-0.0013	6.99
SCEYF	Source Energy Services Ltd	10.60	10.60	10.60	100	0.50	4.95
SCFR	Security First International Holdings	0.1459	0.1050	0.1459	39.9K	0.0051	3.62
SCGLF	Societe Generale	61.34	61.34	61.34	100	0.31	0.51
SCGLY	Societe Generale Spo ADR	12.43	12.26	12.38	286.8K	0.13	1.06
SCGPY	Serco Group Plc.	3.080	3.080	3.080	1K	-0.060	1.91
SCGY	Scientific Energy Inc	0.2560	0.2560	0.2560	100	-0.6816	72.70
SCHYF	Sands China Ltd	2.610	2.610	2.610	300	0.250	10.59
SCHYY	Sands China Ltd ADR	27.38	25.51	26.08	19.7K	-0.33	1.25
SCIA	Sci Engineered Materials Inc	4.370	3.920	4.370	3.8K	0.440	11.20
SCLTF	Searchlight Resources Inc	0.0140	0.0122	0.0122	1.1K	-0.0022	15.28
SCMWY	Swisscom Ag ADR	72.66	72.24	72.37	5.3K	0.77	1.08
SCNA	Smart Cannabis Corp	0.0006	0.0004	0.0006	129K	0.0000	0.00
SCND	Scientific Industries Inc	0.7000	0.6500	0.6600	9K	0.0000	0.00
SCNLF	Scancell Holdings Plc.	0.1412	0.1412	0.1412	3K	-0.0012	0.84
SCOTF	Scout24 Se	141.5	141.5	141.5	100	0.0	0.00
SCPCF	Scope Technologies Corp	0.2610	0.2498	0.2515	55.6K	-0.0015	0.59
SCPJ	Scope Industries	299.0	299.0	299.0	67	-1.0	0.33
SCPPF	S4 Capital Plc	0.2827	0.2817	0.2817	400	-0.0362	11.39
SCPS	Scopus Biopharma Inc	0.0004	0.0003	0.0004	400	0.0001	33.33
SCPX	Scorpius Holdings Inc	0.0101	0.0020	0.0021	101.7K	-0.0080	79.21
SCRPF	Sembcorp Industries Ltd	5.000	5.000	5.000	1K	-0.980	16.39
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
SCRYY	Scor Se ADR	3.310	3.210	3.260	2K	0.020	0.62
SCSKF	Scsk Corp	31.48	31.48	31.48	2.1K	2.36	8.10
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCTBF	Securitas A B	16.25	15.99	15.99	4.6K	0.24	1.52
SCTBY	Securitas A B	16.00	16.00	16.00	700	0.50	3.19
SCTSF	Scottie Res Corp	0.8810	0.8300	0.8730	22.6K	-0.0092	1.04
SCTTF	Scott Technology Limited	1.140	1.140	1.140	8.2K	-0.010	0.87
SCUPF	Aegis Brands Inc	0.2772	0.2772	0.2772	700	0.0056	2.06
SCVFF	Scotch Creek Ventures Inc	0.0650	0.0330	0.0650	3.1K	0.0210	47.73
SCYRD		0.0740	0.0740	0.0740	10K	-0.0090	9.04
SCYRF	Scryb Inc	0.0075	0.0075	0.0075	2K	0.0002	2.74
SCYYF	Scandium International Mining Corp	0.0269	0.0221	0.0221	21.2K	-0.0071	24.32
SCZMF	Santacruz Silver Mining Ltd	1.310	1.228	1.280	755.2K	0.033	2.61
SDAD	S.H. Resources & Development Corp	0.0040	0.0040	0.0040	9K	0.0010	33.33
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
SDCH	Sidechannel Inc	0.1000	0.0975	0.0975	1.8K	-0.0025	2.50
SDIPF	Frasers Group Plc.	9.430	9.430	9.430	2K	0.000	0.00
SDMHF	Sartorius Stedim Biotech	204.0	204.0	204.0	200	1.1	0.54
SDON	Sandston Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
SDRC	Sidney Resources Corp	0.4437	0.3920	0.4437	280.8K	0.0337	8.22
SDRMF	Siteminder Ltd	4.208	4.208	4.208	500	0.748	21.62
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	12K	0.0000	0.00
SDSYA	South Dakota Soybean Processors Llc	6.820	6.790	6.820	7.5K	0.120	1.79
SDTTU	Sandridge Mississippian Trust I	0.0450	0.0450	0.0450	1.7K	-0.0025	5.26
SDURF	Stroud Resources Ltd	0.0055	0.0055	0.0055	23.3K	-0.0002	3.51
SDVI	Signature Devices Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
SDVKF	Sandvik Ab	25.05	25.05	25.05	200	-0.63	2.45
SDVKY	Sandvik Ab ADR	25.36	25.14	25.30	18.6K	-0.24	0.92
SDXAY	Sodexo ADR	12.13	12.02	12.02	13.7K	-0.08	0.66
SDXEF	Sdx Energy Plc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SDXOF	Sodexo	61.70	61.70	61.70	324	1.25	2.06
SDZNY	Sandoz Group Ag	63.72	62.71	62.89	32.8K	-0.11	0.17
SDZXF	Sandoz Group Ag	62.16	62.16	62.16	316	2.69	4.52
SEAC	Sea Change Intl IN	4.110	4.110	4.110	300	0.110	2.75
SEAV	Seatech Ventures Corp	0.0142	0.0142	0.0142	100	0.0000	0.00
SEBC	Southeastern Banking Corp	23.86	23.86	23.86	400	-0.62	2.53
SEBNF	Seven Bank Ltd	1.780	1.780	1.780	250	0.000	0.00
SEBYF	Seb S.A.	72.40	72.40	72.40	91	-20.90	22.40
SECCF	Serco Group Plc.	3.117	3.117	3.117	1K	0.027	0.86
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	43.59	43.59	43.59	396	0.85	1.98
SECUF	Ssc Security Services Corp	1.812	1.770	1.770	3K	-0.040	2.21
SECVY	Seche Environment	25.30	25.30	25.30	300	4.55	21.93
SECYF	Secure Waste Infrastructure Corp	12.03	11.89	11.96	6.9K	0.02	0.17
SEEK	Thedirectory.com Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0450	0.0400	0.0400	50K	0.0000	0.00
SEGI	Sycamore Entertainment Group Inc	0.0006	0.0004	0.0005	2M	-0.0001	16.67
SEGSY	Sia Engineering CO Ltd ADR	24.00	24.00	24.00	300	-2.14	8.19
SEGXF	Segro Plc REIT	8.700	8.700	8.700	200	0.030	0.35
SEGYY	Spt Energy Group Inc	0.5342	0.5342	0.5342	2.3K	-2.3658	81.58
SEHLF	Solargiga Energy Holdings Ltd	0.0521	0.0521	0.0521	100	-0.0001	0.19
SEIGY	Semperit Ag Holding	3.850	3.850	3.850	1.5K	-0.005	0.13
SEKEY	Seiko Epson ADR	6.320	6.299	6.320	5K	-0.071	1.11
SEMHF	Siemens Healthineers Ag	56.30	55.33	55.33	700	0.28	0.50
SEMUF	Siem Industries Inc	30.00	30.00	30.00	100	0.00	0.00
SENEM	Seneca Foods Corp	112.5	112.5	112.5	100	11.1	10.91
SENR	Strategic Environmental & Energy	0.0300	0.0300	0.0300	1.1K	-0.0047	13.54
SEOAY	Stora Enso Oyj ADR	11.75	11.70	11.71	43.3K	-0.08	0.65
SEOVF	Sernova Biotherapeutics Inc	0.1367	0.1310	0.1310	28.5K	-0.0040	2.96
SEPJF	Spectris Plc [Uk]	52.95	52.95	52.95	200	-1.23	2.27
SEPJY	Spectris Plc.	25.70	25.70	25.70	100	-1.08	4.03
SEQP	Santana Equestrian Private Financial Inc	0.6200	0.6200	0.6200	1K	0.0000	0.00
SERKF	Serko Ltd	1.710	1.710	1.710	1K	-0.040	2.29
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SESMF	Suss Microtec Se	33.45	33.45	33.45	100	1.27	3.95
SETO	Seto Holdings Inc	0.0100	0.0075	0.0100	90.2K	0.0000	0.00
SEURF	SSGA SPDR ETFS Europe I Plc	15.87	15.82	15.87	15.3K	-0.03	0.21
SEUSF	Sintana Energy Inc	0.4280	0.4145	0.4200	60.2K	0.0000	0.00
SEVCF	Sono Group N.V.	5.500	5.500	5.500	200	0.060	1.10
SFBE	Sino Bioenergy Corp	0.0006	0.0006	0.0006	10K	0.0000	0.00
SFBQF	Softbank Group Corp	1.555	1.500	1.500	4.7K	-0.055	3.54
SFDL	Security Federal Cor	31.43	30.65	30.65	800	0.01	0.03
SFES	Safeguard Scientifics Inc	0.8367	0.7800	0.8367	3.5K	-0.0002	0.02
SFFLY	Schaeffler Ag	5.500	5.500	5.500	1K	-0.150	2.65
SFFYF	Signify NV	25.90	25.90	25.90	200	0.00	0.02
SFGLF	Steadfast Group Ltd	4.140	4.140	4.140	1.1K	0.000	0.00
SFHOY		21.80	20.80	20.81	1.42M	-2.49	10.69
SFIO	Starfleet Innotech Inc	0.0024	0.0021	0.0023	870.9K	0.0006	35.29
SFNXF	Sofina Sa	340.7	340.7	340.7	3	20.3	6.33
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.300	2.300	2.300	1.3K	-0.370	13.86
SFRGF	Salvatore Ferragamo S.P.A.	5.500	5.500	5.500	700	-0.900	14.06
SFRGY	Salvatore Ferragamo	2.865	2.770	2.770	1.1K	-0.055	1.95
SFRRF	Sandfire Resources NL	7.400	7.400	7.400	2K	0.400	5.71
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	312	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0026	0.0023	0.0025	1.71M	0.0000	0.00
SFSHF	Safestore Holdings Plc	8.800	8.800	8.800	1K	-0.250	2.78
SFTBF	Softbank Corp Ord	110.0	106.7	106.7	22.7K	-2.8	2.56
SFTBY	Softbank Corp ADR	54.60	53.54	53.72	698.9K	-1.02	1.86
SFUNY	Fang Holdings Limited	6.000	5.970	6.000	9.9K	0.000	0.00
SFWJ	Software Effective Solutions Corp	0.0050	0.0035	0.0050	26.6K	0.0002	4.17
SGACF	SSGA SPDR ETFS Europe I Plc	271.8	271.8	271.8	300	1.9	0.71
SGAMF	Sega Sammy Holdings Inc	21.40	21.40	21.40	400	0.60	2.88
SGAMY	Sega Sammy Hld ADR	5.210	5.170	5.210	700	-0.160	2.98
SGAPY	Singapore Tele ADR	33.59	33.50	33.58	33K	0.06	0.18
SGBAF	Ses Sa	6.910	6.900	6.900	3.6K	0.003	0.04
SGBG	Signature Bank Georgia Sandy Springs	16.50	16.35	16.50	800	0.00	0.00
SGBLY	Std Bk Grp Ltd/S ADR	14.25	14.18	14.24	36.5K	-0.05	0.32
SGCFF	Sagicor Finl CO Ltd	5.954	5.910	5.910	20.8K	0.170	2.96
SGCPF	Solstice Gold Corp	0.0600	0.0366	0.0400	20.9K	0.0034	9.29
SGDHD		0.6790	0.6790	0.6790	1.2K	0.0490	7.78
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	70K	0.0000	0.00
SGGDF	Sage Gold Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
SGGEF	Sage Group Plc	15.20	15.20	15.20	1.2K	-0.24	1.55
SGGKF	Singapore Technologies Engineering Ltd	6.070	6.070	6.070	400	-0.330	5.16
SGGKY	Singapore Technologies Engineering Ltd	62.00	62.00	62.00	200	1.00	1.64
SGGSF	SSGA SPDR ETFS Europe I Plc	83.38	83.05	83.38	500	0.01	0.01
SGGTF	Signature Res Ltd Cda	0.0356	0.0356	0.0356	20K	-0.0055	13.38
SGHDY	Sg Holdings Co. Ltd	11.75	11.75	11.75	142	-0.56	4.55
SGHIF	Shanghai Industrial Holdings Ltd	1.820	1.780	1.820	531	0.250	15.92
SGIOF	Shionogi & Co. Ltd	17.96	17.96	17.96	500	0.26	1.47
SGIOY	Shionogi & Ltd Un ADR	8.695	8.500	8.610	59.6K	-0.110	1.26
SGLA	Sino Green Land Corp	1.980	1.800	1.980	600	-0.010	0.50
SGLFF	Sgl Group	3.600	3.600	3.600	166	-0.320	8.16
SGLLF		8.460	8.410	8.410	1.2K	-0.290	3.33
SGLMF	Starhill Global Real Estate Investment	0.4000	0.4000	0.4000	45.7K	0.0417	11.64
SGMD	Sugarmade Inc	0.0002	0.0001	0.0002	1.8K	0.0001	100.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
SGPPY	Spar Group Ltd	6.360	6.360	6.360	100	-0.490	7.15
SGPTF	Sage Potash Corp	0.2700	0.2291	0.2600	336.8K	0.0190	7.88
SGPYY	Sage Grp Plc ADR	59.25	58.42	58.75	11.9K	0.07	0.12
SGSOF	Sgs Sa	100.9	100.9	100.9	100	4.5	4.71
SGSOY	Sgs Sa ADR	10.23	10.14	10.14	57.3K	-0.02	0.17
SGSSF	SSGA SPDR ETFS Europe I Plc	41.15	41.15	41.15	7.2K	0.00	0.00
SGSUF	Sangetsu Co Ltd	20.67	20.67	20.67	100	0.00	0.00
SGTM	Sustainable Green Team Ltd	0.0360	0.0263	0.0300	91.9K	-0.0062	17.13
SHALF	Shangri-La Asia Ltd	0.5354	0.5354	0.5354	100	-0.0246	4.39
SHALY	Shangri-La Asia Ltd	11.00	11.00	11.00	100	0.50	4.76
SHASF	Shamaran Petroleum Corp	0.1650	0.1501	0.1501	1K	-0.0018	1.18
SHBBF	Specialty Holdco Belgium Bv	89.69	89.69	89.69	200	-0.14	0.15
SHCAF	Sharp Corp	6.450	6.450	6.450	100	1.450	29.00
SHCAY	Sharp Corp Ltd ADR	1.450	1.445	1.450	2.4K	0.040	2.84
SHCMF	Search Minerals Inc	0.1908	0.1908	0.1908	300	-0.0092	4.60
SHECF	Shin-Etsu Chemical C	31.13	28.90	31.10	1.1K	-0.68	2.15
SHECY	Shin-Etsu Chemical C ADR	15.37	15.24	15.25	190K	-0.40	2.56
SHERF	Sherritt International Corp	0.1040	0.1040	0.1040	800	0.0053	5.37
SHGDF	Star Diamond Corp	0.0254	0.0254	0.0254	10.6K	-0.0015	5.58
SHGI	Sparx Holdings Group Inc	0.0150	0.0150	0.0150	25K	0.0079	111.27
SHGKF	Sun Hung Kai & Co. Ltd	0.4486	0.4486	0.4486	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.320	2.320	2.320	100	0.120	5.45
SHGY	Searchguy.com Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SHHPF	Ship Healthcare Holdings Inc	17.38	17.38	17.38	100	4.33	33.18
SHIEF	Shield Therapeutics Plc	0.1046	0.1046	0.1046	10K	-0.0058	5.25
SHIFF	Shiftcarbon Inc	0.0001	0.0001	0.0001	3.2K	-0.0099	99.00
SHKLY	Sinotruk Hong Kong Ltd	146.6	146.6	146.6	500	-1.3	0.87
SHLAF	Schindler Holding Ag	369.0	369.0	369.0	100	-30.5	7.63
SHLLF	Shelf Drilling Ltd	1.370	1.355	1.355	15.1K	0.034	2.53
SHLRF	Schindler Holding Ag	354.0	354.0	354.0	700	-0.9	0.25
SHMDF	Shimano Inc	111.1	105.0	105.0	100	-9.6	8.38
SHMN	Sohm Inc	0.0018	0.0013	0.0018	1.26M	0.0004	28.57
SHMP	Naturalshrimp Incorporated	0.0002	0.0001	0.0002	878.1K	0.0000	0.00
SHMWF	Shinmaywa Industries	11.81	11.81	11.81	1K	0.33	2.87
SHMXY	Shimadzu Corp	12.45	12.45	12.45	100	-0.37	2.89
SHNWF	Schroders Plc.	5.330	5.330	5.330	5.9K	0.020	0.38
SHOFF	Shoei Co. Ltd	12.30	12.30	12.30	759	0.15	1.23
SHPMF	Shanghai Pharms Hl H Ord	1.530	1.530	1.530	4.6K	-0.032	2.07
SHPNF	Shoal Point Energy Ltd	0.0130	0.0130	0.0130	5K	-0.0370	74.00
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0120	0.0120	0.0120	535	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	0.7268	0.6632	0.7267	6.7K	0.0000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.419	2.419	2.419	100	0.129	5.63
SHTDY	Sinopharm Group	12.01	11.93	11.97	13.5K	0.06	0.50
SHTGF	Shun Tak Holdings Ltd	0.0936	0.0936	0.0936	2K	0.0109	13.18
SHTLF	South32 Ltd	1.900	1.900	1.900	100	-0.100	5.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0038	0.0038	0.0038	10K	0.0013	52.00
SHVLF	Starcore International Mines Ltd	0.2307	0.2200	0.2300	54.1K	0.0200	9.52
SHWDF	Resonac Holdings Corp	24.81	24.40	24.81	500	1.66	7.15
SHWZ	Medicine Man Technologies Inc	0.0020	0.0013	0.0013	7.4K	0.0003	30.00
SHZHY	Shenzhou International Group Holdings	7.485	7.485	7.485	1.4K	0.155	2.11
SICLQ	Silvergate Capital Corp Pfd	9.500	9.000	9.500	1.7K	-0.300	3.06
SICNF	Sokoman Minerals Corp	0.0210	0.0197	0.0197	700	-0.0010	4.83
SICPQ	Silvergate Capital Corp	0.5000	0.3500	0.3900	6.7K	-0.0600	13.33
SIEGY	Siemens Ag ADR	140.2	138.3	138.9	112K	0.5	0.38
SIELY	Shanghai Electric Group Co. Ltd	9.100	8.873	8.873	1.3K	0.863	10.77
SIETY	D Ieteren Group ADR	111.3	111.3	111.3	216	2.1	1.88
SIEVF	D Ieteren Group NV	200.0	200.0	200.0	2	-9.0	4.31
SIGCY	Sig Group Ag	15.89	15.79	15.83	51.5K	0.01	0.03
SIGGF	Sigma Healthcare Limited	1.960	1.960	1.960	2K	0.080	4.26
SIGL	Signal Advance Inc	0.1399	0.1259	0.1259	3.1K	-0.0318	20.16
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	4.700	3.976	4.582	1.6K	1.332	40.98
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.940	1.940	1.940	369	-0.010	0.51
SILEF	Silver Elephant Mining Corp	0.1224	0.1000	0.1167	40.9K	0.0000	0.00
SILS	Silver Scott Mines Inc	0.1700	0.1607	0.1700	600	0.0005	0.29
SILXF	Silex Systems Ltd	2.710	2.650	2.710	1.4K	0.074	2.82
SILXY	Silex Systems Ltd	14.15	13.30	13.86	5K	0.55	4.13
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0111	0.0111	0.0111	3K	-0.0239	68.29
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	1.4M	0.0000	0.00
SING	Singlepoint	0.0004	0.0004	0.0004	200K	0.0000	0.00
SINGF	Singapore Airlines Ltd	5.140	5.140	5.140	500	0.000	0.01
SINGY	Singapore Airlines L	10.30	10.18	10.19	30.5K	-0.04	0.39
SIOLY	Sino-Ocean Group Holdings Ltd	0.2499	0.2450	0.2450	2K	0.0000	0.00
SIPC	Sipp Industries Inc	0.0011	0.0011	0.0011	100	0.0003	37.50
SIPN	Sipp International Industries Inc	0.0033	0.0033	0.0033	1K	0.0015	83.33
SIREF	Sirios Resources Corp	0.0550	0.0472	0.0520	206.3K	0.0007	1.36
SIRZF	Sir Rty Income Fund	10.61	10.61	10.61	100	-0.08	0.70
SISXF	Savaria Corp	15.21	15.21	15.21	400	0.06	0.40
SITIF	Sitc International Holdings Company Ltd	3.670	3.670	3.670	15K	-0.270	6.85
SITIY	Sitc International Holdings Ltd ADR	39.11	34.20	39.11	500	2.03	5.46
SITKF	Sitka Gold Corp	0.6000	0.5700	0.5943	258.1K	0.0229	4.01
SITS	Southern Its International Inc	0.0400	0.0380	0.0396	101.7K	-0.0054	12.00
SIUDF	Shanghai Industrial Urban Development	0.0055	0.0055	0.0055	2.1K	-0.0451	89.13
SJMHF	Sjm Holdings Ltd	0.4342	0.4342	0.4342	100	0.0381	9.62
SJRNF	Arcwest Expl Inc	0.1201	0.1201	0.1201	5K	-0.0159	11.69
SKAS	Saker Aviation Svcs Inc	7.350	7.350	7.350	100	-0.030	0.41
SKBSY	Skanska Ab	25.31	24.76	25.31	9.3K	0.32	1.28
SKFG	Stark Focus Group Inc	0.0501	0.0501	0.0501	10.9K	-0.0049	8.91
SKFOF	Sika Finanz	232.9	231.0	232.6	300	-2.2	0.95
SKFRY	Skf Ab ADR	26.17	25.62	25.70	9.4K	-0.22	0.86
SKHCF	Sonic Healthcare Ltd	15.32	15.31	15.32	400	0.46	3.10
SKHHY	Sonic Healthcare Ltd ADR	16.33	15.26	15.68	145.7K	-0.01	0.06
SKHRF	Stakeholder Gold Corp	0.5767	0.5767	0.5767	5K	0.0067	1.18
SKHSF	Sekisui House Ltd	23.34	23.34	23.34	600	0.17	0.75
SKHSY	Sekisui House Spn Ad ADR	22.58	22.17	22.57	18.3K	-0.27	1.18
SKILW	Skillsoft Corp WT	0.0014	0.0014	0.0014	15.6K	-0.0006	30.00
SKKY	Skkynet Cloud Systems Inc	0.6700	0.5238	0.6700	9.1K	0.0000	0.00
SKLTF	Seek Ltd	18.37	18.37	18.37	100	2.56	16.16
SKLTY	Seek Ltd	40.12	38.03	40.12	1.3K	4.09	11.34
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SKPJF	Sky Perfect Jsat Corp	9.630	9.630	9.630	300	-0.300	4.11
SKPO	Skye Petroleum Inc	0.0030	0.0030	0.0030	175K	0.0000	0.00
SKSBF	Skanska A B Ser B Fr	25.55	25.00	25.55	1.6K	0.55	2.20
SKSUF	Sekisui Chemical Co.	17.53	17.53	17.53	360	0.00	0.00
SKSUY	Sekisui Chemical Co.	96.11	96.11	96.11	700	-0.20	0.20
SKTO	Sk3 Group Inc	0.0005	0.0005	0.0005	43.5K	0.0000	0.00
SKTP	Skytop Lodge Corp	1,625	1,625	1,625	1	6	0.34
SKUFF	Svenska Kullagerfabriken Ab	25.00	25.00	25.00	200	1.16	4.87
SKVI	Skinvisible Inc	0.1558	0.1558	0.1558	2K	-0.0092	5.58
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
SKWG	Skywealth Group Inc	1.610	1.610	1.610	100	-0.290	15.26
SKYC	Sky Constant Century Inc	1.155	1.155	1.155	100	0.055	4.95
SKYF	Sky440 Inc	0.0001	0.0001	0.0001	10.1M	0.0000	0.00
SKYI	Sky Century Investment Inc	0.0019	0.0019	0.0019	28.4K	0.0011	137.50
SLAMF	Slam Corp	11.57	11.57	11.57	300	0.00	0.00
SLBK	Skyline Bankshares Inc	16.90	16.90	16.90	100	0.09	0.52
SLCJY	Slc Agricola S.A. ADR	3.210	3.210	3.210	2.1K	-0.010	0.31
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.782	4.599	4.782	4.9K	0.043	0.92
SLCVF		0.1500	0.1500	0.1500	1.4K	0.0000	0.00
SLDC	Solidus Communications Inc	0.0019	0.0016	0.0018	381K	-0.0001	5.26
SLDX	Stella Diagnostics Inc	0.0160	0.0160	0.0160	309	-0.0140	46.67
SLFIF	Sun Life Financial Inc	15.45	15.45	15.45	100	0.10	0.65
SLFPF	Abrdn Plc	2.720	2.655	2.655	11.2K	-0.064	2.36
SLFPY	Aberdeen Group Plc ADR	10.62	10.62	10.62	100	-0.32	2.93
SLGGF	Solgold Plc	0.2050	0.1858	0.1858	23.6K	-0.0192	9.37
SLLDY	Sanlam Ltd	10.50	10.33	10.50	9.9K	0.02	0.22
SLMFF	Solis Minerals Ltd	0.0949	0.0513	0.0940	31K	0.0909	2932.26
SLMLF	Apex Resources Inc	0.0120	0.0120	0.0120	1K	-0.0330	73.33
SLMNP	Lyondellbasell Advanced Polymers Inc	899.0	890.0	899.0	100	9.0	1.01
SLMUF	Slam Corp	11.00	11.00	11.00	100	0.00	0.00
SLMWF	Slam Corp WT	0.0150	0.0150	0.0150	16K	0.0100	200.00
SLMXF	Slam Exploration Ltd	0.1000	0.1000	0.1000	80.1K	0.0100	11.11
SLMZF	Bronco Res Corp	0.0365	0.0320	0.0320	55K	-0.0055	14.67
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.600	1.600	600	-0.085	5.04
SLNFF	Solution Financial Inc	0.2145	0.2145	0.2145	10K	0.0088	4.28
SLOIF	Soitec Bernin	42.18	42.18	42.18	100	-0.01	0.01
SLOIY	Soitec Bernin	21.41	21.41	21.41	260	-6.19	22.43
SLRK	Solera National Bancorp Inc	9.440	9.240	9.440	3.3K	0.190	2.05
SLRRF	Silver Range Resources Ltd	0.1046	0.1046	0.1046	5K	0.0405	63.18
SLTFF	Pegasus Resources Inc	0.0417	0.0417	0.0417	1K	-0.0083	16.60
SLTN	Silverton Energy Inc	0.1200	0.0520	0.1200	1.5K	-0.0100	7.69
SLTTF	Ravelin Properties REIT TR Unit	0.3010	0.3010	0.3010	100	0.0080	2.73
SLVDF	Silver Dollar Resources Inc	0.2654	0.2432	0.2535	72.7K	0.0065	2.63
SLVMF	Silver Mines Ltd Sydney	0.0825	0.0700	0.0700	31.1K	-0.0200	22.22
SLVRF	Silver One Resources Inc	0.2450	0.2270	0.2360	329.3K	0.0044	1.90
SLVTF	Silver Tiger Metals Inc	0.5250	0.4805	0.5136	499K	0.0136	2.72
SLVYY	Solvay S.A.	3.232	3.220	3.232	3.8K	-0.008	0.25
SLZNF	Slave Lake Zinc Corp	0.0300	0.0300	0.0300	200K	0.0000	0.00
SMAGF	Soma Gold Corp	0.9566	0.8917	0.9190	120.7K	-0.1110	10.78
SMAL	Summit Bancshares Inc	54.90	54.85	54.90	300	0.40	0.73
SMAWF	Siemens Ag	290.1	272.9	272.9	800	-5.2	1.88
SMAYF	Simec Atlantis Energy Ltd	0.0405	0.0405	0.0405	100	-0.0195	32.50
SMBMF	Seatrium Limited	1.750	1.750	1.750	1.2K	0.150	9.38
SMBMY	Seatrium Limited	18.46	18.46	18.46	1K	-0.04	0.22
SMCAY	Smc Corp ADR	15.74	15.27	15.29	238.7K	-0.17	1.10
SMDPY	Sumitomo Pharma CO Ltd	10.000	9.500	10.000	400	0.250	2.56
SMDRF	Sierra Madre Gold and Silver Ltd	0.6261	0.6106	0.6245	42.3K	0.0045	0.73
SMDZF	Strategic Metals Ltd	0.1730	0.1398	0.1590	276.4K	0.0192	13.73
SMECF	Smc Corp	322.1	292.6	304.0	1.6K	-14.3	4.50
SMEGF	Siemens Energy Ag	107.0	105.0	107.0	1.4K	2.0	1.86
SMEV	Simulated Environmen	0.0060	0.0051	0.0060	225K	0.0001	1.69
SMFL	Smart For Life Inc	0.0372	0.0072	0.0081	600	0.0070	636.36
SMFNF	Sumitomo Mitsui Financial Group Inc	27.79	26.98	26.98	600	0.45	1.70
SMFRF	Sumitomo Forestry Co. Ltd	11.49	11.49	11.49	200	0.10	0.89
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	26.1K	0.0000	0.00
SMGBF	San Miguel Corp	1.190	1.120	1.120	6.1K	-0.090	7.44
SMGI	Smg Industries Inc	0.0011	0.0011	0.0011	30K	0.0000	0.00
SMGKF	Smiths Group Plc	31.85	31.85	31.85	170	0.00	0.00
SMGZY	Smiths Group Plc ADR	32.68	32.37	32.61	27.2K	-0.18	0.55
SMIT	Schmitt Industries Inc	0.0181	0.0181	0.0181	166	-0.0069	27.60
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	100.9K	0.0000	0.00
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	27.74	27.59	27.65	20.3K	-0.04	0.14
SMMYY	Sumitomo Metal Mining Ltd	6.780	6.620	6.780	67.6K	-0.070	1.02
SMNEY	Siemens Energy Ag	106.9	105.0	106.1	59.3K	-1.5	1.43
SMNNY	Shimano Inc	11.25	11.03	11.08	135.8K	-0.09	0.78
SMOFF	Sonoro Gold Corp	0.1253	0.1143	0.1200	422.4K	-0.0039	3.15
SMPEF	Southern Empire Res Corp	0.0227	0.0227	0.0227	4K	0.0051	28.98
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	16.39	15.96	15.96	37.2K	-0.42	2.56
SMREF	Sun Summit Minerals Corp	0.0955	0.0788	0.0955	97.2K	0.0215	29.05
SMRVF	Smooth Rock Ventures Corp	0.0750	0.0750	0.0750	8K	0.0071	10.46
SMSEY	Samsonite Group Sa ADR	10.95	10.87	10.91	10.4K	-0.02	0.18
SMSMY	Sims Ltd	9.160	9.160	9.160	400	-0.255	2.71
SMSOF	Samsonite Group S A	2.110	2.110	2.110	5.2K	0.530	33.54
SMTEF	Smart Eye	8.125	8.125	8.125	100	0.675	9.06
SMTGF	Sma Solar Technology Ag	26.04	26.04	26.04	100	2.28	9.60
SMTGY	Sma Solar Technology Ag	2.610	2.610	2.610	100	-0.060	2.25
SMTLF	Gcl New Energy Holdings Ltd	0.0362	0.0362	0.0362	332	-0.0029	7.42
SMTOF	Sumitomo Electric Industries Ltd	26.60	26.05	26.05	303	-0.75	2.80
SMTOY	Sumitomo Electric IN	28.41	27.95	28.05	36.2K	-0.11	0.39
SMTSF	Sierra Metals Inc	0.8400	0.8231	0.8305	4.6K	-0.0020	0.24
SMTUF	Sumitomo Rubber Industries Ltd	11.81	11.81	11.81	1K	-0.34	2.76
SMUPF	Sims Ltd	9.240	9.240	9.240	200	-0.700	7.04
SMWFF	SSGA SPDR ETFS Europe II Plc	52.45	52.45	52.45	100	0.22	0.42
SNANF	Sona Nanotech Inc	0.4782	0.4261	0.4261	11K	-0.0305	6.68
SNAVF	Star Navigation Systems Group Ltd	0.0040	0.0038	0.0038	1.48M	-0.0055	59.14
SNAX	Stryve Foods Inc	0.0005	0.0005	0.0005	4K	-0.0995	99.50
SNBH	Sentient Brands Holdings Inc	0.0360	0.0360	0.0360	10K	-0.0046	11.33
SNBIF	Sanbio Co. Ltd	16.45	16.45	16.45	500	2.17	15.20
SNCAF	Atkinsrealis Group Inc	68.76	68.63	68.63	65K	0.12	0.18
SNDVF	Scandinavian Tob Group As	13.89	13.89	13.89	500	0.14	1.02
SNDZ	Sunridge International Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
SNEGF	Sound Energy Plc	0.0201	0.0041	0.0041	510.1K	-0.0429	91.28
SNEJF	Sony Group Corp	29.35	29.00	29.00	1.6K	0.77	2.71
SNFRY	Sinofert Holdings Ltd	8.470	8.430	8.430	200	-1.290	13.27
SNGCF	Sanu Gold Corp	0.2090	0.1998	0.2090	110.6K	0.0054	2.65
SNGNF	Singapore Telecommunications Ltd	3.420	3.420	3.420	600	0.200	6.21
SNGPF	Sanergy Group Ltd	0.0011	0.0011	0.0011	2K	0.0000	0.00
SNHO	Shonghoya Intl Group Inc	0.4948	0.4948	0.4948	100	0.4228	587.22
SNIPF	Snipp Interactive Inc	0.0442	0.0410	0.0442	209.5K	0.0022	5.24
SNIRF	Senior Plc	2.700	2.700	2.700	200	-0.040	1.46
SNLAF	Sino Land Co. Ltd	1.030	1.030	1.030	338	-0.070	6.36
SNLAY	Sino Land Ltd Spo ADR	6.400	5.900	5.900	600	-0.100	1.67
SNLC	Security National Corp	163.0	163.0	163.0	100	0.0	0.00
SNLGF	San Lorenzo Gold Corp	0.4046	0.3572	0.3620	129.6K	-0.0049	1.34
SNLM	Homestead Gold and Silver Ltd	0.0002	0.0002	0.0002	276	0.0000	0.00
SNLRF	Sanlorenzo Spa	36.90	36.90	36.90	100	1.90	5.43
SNMCY	Suncorp Group Ltd ADR	15.25	12.81	15.25	2.3K	1.40	10.11
SNMRF	Snam S.P.A.	6.000	6.000	6.000	300	-0.050	0.83
SNMRY	Snam Rete Gas ADR	12.20	12.11	12.14	23K	-0.05	0.40
SNMSF	Spin Master Corp	16.45	16.45	16.45	23.1K	0.13	0.80
SNMYF	Suncorp Group Ltd	12.38	12.38	12.38	220	1.55	14.34
SNNAF	Sienna Resources Inc	0.0806	0.0610	0.0740	1.7K	-0.0060	7.50
SNNC	Sibannac Inc	0.0163	0.0132	0.0163	35.7K	0.0000	0.00
SNNF	Seneca Financial Corp	12.00	11.80	12.00	300	0.56	4.90
SNNRF	Sunrise Communications Ag	62.82	62.82	62.82	400	-0.01	0.02
SNNUF	Smith & Nephew Plc	17.30	17.30	17.30	300	-0.38	2.12
SNPHY	Santen Pharmaceutical ADR	10.59	10.59	10.59	400	-0.02	0.19
SNPMF	China Petroleum & Chemical Corp	0.5600	0.5600	0.5600	11K	-0.0200	3.45
SNPTF	Sunny Optical Technology [Group] CO Ltd	9.865	9.865	9.865	500	0.350	3.68
SNPW	Sun Pacific Holding Corp	1.0000	0.8000	0.8000	800	-0.3000	27.27
SNRBY	Sunrise Communications Ag	5.540	5.540	5.540	100	0.430	8.41
SNREY		63.10	62.56	62.87	20K	-0.52	0.82
SNRG	Susglobal Energy Corp	0.0610	0.0547	0.0610	3K	0.0232	61.38
SNROF	Sanrio Co. Ltd	51.21	51.14	51.21	600	-3.79	6.89
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	5.490	4.000	5.470	400	-0.010	0.18
SNTMF	Sensetime Group Inc	0.3000	0.2200	0.2200	1.1K	-0.1975	47.31
SNTW	Summit Networks Inc	0.3865	0.3865	0.3865	100	-0.6135	61.35
SNTX	Suntex Enterprises Inc	0.0014	0.0014	0.0014	400	-0.0002	12.50
SNVFF	Sonoro Energy Ltd	0.1000	0.1000	0.1000	5K	0.0119	13.51
SNVVF	Step Energy Svcs Ltd	3.150	3.150	3.150	200	-0.180	5.41
SNWGF	Snowline Gold Corp	6.970	6.650	6.921	68.1K	0.101	1.47
SNWR	Sanwire Corp	0.0005	0.0003	0.0003	14.26M	-0.0001	25.00
SNYNF	Sanofi	100.3	100.3	100.3	300	0.9	0.91
SNYYF	Sany Heavy Equipment International	0.9326	0.9326	0.9326	1K	-0.0223	2.34
SNZZF	Senzime Ab	0.7052	0.7052	0.7052	82.4K	0.0069	0.99
SOAGY	Sartorius Ag	46.72	46.44	46.71	8.1K	0.28	0.60
SOARW	Volato Group Inc	0.0200	0.0200	0.0200	4K	0.0000	0.00
SOBKY	Softbank Corp ADR	16.09	15.41	15.46	39.6K	-0.34	2.15
SOBS	Solvay Bank [Ny]	29.10	29.00	29.10	200	0.10	0.34
SOCGM	Southern California Gas Co.	26.00	25.00	26.00	800	1.00	4.00
SOCGP	Southern California Gas Co.	25.50	25.50	25.50	400	0.15	0.59
SOCLF	Pharos Energy Plc	0.2736	0.2736	0.2736	30.7K	0.0000	0.00
SOCNF	Socionext Inc	20.00	20.00	20.00	100	1.02	5.37
SODE	Social Detention Inc	0.0084	0.0080	0.0084	72K	0.0003	3.70
SODI	Solitron Devices Inc	17.00	17.00	17.00	200	0.00	0.00
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SOFE	Carepay Inc	0.0411	0.0011	0.0011	455	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
SOHGF	Sohgo Security Services CO Ltd	7.690	7.690	7.690	1.1K	0.000	0.00
SOHI	Sortis Holdings Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SOHVY	Sumitomo Heavy Industries Co.	5.595	5.595	5.595	100	0.295	5.57
SOIEF	Stolt-Nielsen Ltd	31.75	31.75	31.75	1.3K	1.24	4.06
SOLCF	Sol Global Invts Corp	0.0452	0.0402	0.0422	40.2K	-0.0056	11.72
SOLLF	Shui On Land Ltd	0.0850	0.0850	0.0850	5K	0.0388	83.98
SOLLY	Shui On Land Ltd	4.600	4.600	4.600	200	0.650	16.46
SOLTF	Nxera Pharma Co. Ltd	6.250	6.250	6.250	100	0.004	0.06
SOMC	Southern Michigan Bancorp Inc	24.76	23.50	24.00	1.6K	0.00	0.00
SOME	Somerset Trust Holdi	58.00	56.14	58.00	200	-1.25	2.11
SOMLF	Secom Co. Ltd	38.62	38.62	38.62	6.6K	2.62	7.28
SOMLY	Secom Ltd ADR	9.390	9.160	9.172	51K	-0.168	1.80
SOMMF	Sumitomo Chemical Co. Ltd	2.750	2.750	2.750	1K	0.000	0.00
SOMMY	Sumitomo Chemical	15.20	15.08	15.12	3.7K	-0.04	0.23
SOMNF	Somnomed Ltd	0.4361	0.4361	0.4361	100	-0.0487	10.05
SONG	Music Licensing Inc	0.0002	0.0001	0.0001	98.88M	0.0000	0.00
SONVF	Sonova Holding Ag	285.0	285.0	285.0	100	1.0	0.35
SONVY	Sonova Holding Ag	58.78	58.16	58.36	30.5K	0.80	1.39
SONX	Sonendo Inc	0.0300	0.0300	0.0300	100	-0.0025	7.69
SOTGY	Sunny Optical Technology Group Ltd	107.2	107.2	107.2	100	-0.6	0.51
SOUB	Southpoint Bancshares Inc	21.01	21.01	21.01	6.3K	0.00	0.00
SOUHY	South32 Ltd	8.850	8.550	8.830	161.1K	-0.020	0.23
SOUTF	Southern Energy Corp	0.0470	0.0470	0.0470	5K	0.0056	13.53
SPAGF	Ishares V Plc	49.73	49.73	49.73	720	-0.06	0.12
SPAIF	Sparc Ai Inc	0.2200	0.2200	0.2200	17.5K	0.0047	2.18
SPARF	Spark Energy Minerals Inc	0.0363	0.0324	0.0363	172.5K	0.0031	9.34
SPAUF	Spanish Mountain Gold Ltd	0.0927	0.0879	0.0890	590.3K	-0.0010	1.11
SPBTF	SSGA SPDR ETFS Europe I Plc	21.10	21.10	21.10	1.3K	-0.02	0.09
SPCNF	Spc Nickel Corp	0.0200	0.0200	0.0200	10K	0.0068	51.52
SPCO	Stephan Co.	0.8701	0.8300	0.8300	4.9K	-0.0001	0.01
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	161	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0250	0.0250	0.0250	3K	-0.0045	15.25
SPFX	Standard Premium Finance Holdings Inc	1.440	1.440	1.440	500	-0.250	14.79
SPFYF	Spacefy Inc	0.0123	0.0123	0.0123	1.4K	-0.0017	12.14
SPHCF	Sprott Physical Copper Trust	7.321	7.120	7.321	6K	0.161	2.25
SPHIF	Super HI Intl Hldgs Ltd	1.900	1.900	1.900	663	-0.050	2.56
SPHRF	Starpharma Holdings Ltd	0.0982	0.0982	0.0982	23.8K	0.0142	16.90
SPHRY	Starpharma Holdings Ltd	0.8179	0.7294	0.8179	1.4K	-0.0689	7.77
SPHXF	Sm Prime Holdings Inc	0.4631	0.3829	0.4631	43.5K	0.0447	10.68
SPIEF	Spi Energy Company Ltd	0.0003	0.0002	0.0003	2.4K	-0.0002	40.00
SPKKY	Spark New Zealand Ltd ADR	7.530	7.430	7.530	14.3K	0.100	1.35
SPLP	Steel Partners Hlds	41.00	40.55	40.55	300	-2.95	6.78
SPLPP	Steel Partners Holdings LP	24.81	24.68	24.78	7.5K	-0.14	0.57
SPMEF	South Pac Metals Corp	0.4876	0.4716	0.4813	269.4K	-0.0167	3.35
SPMTF	Spearmint Resources Inc	0.0360	0.0331	0.0360	4.1K	0.0083	29.96
SPMYY	Spirent Communications Plc	10.59	10.19	10.19	922	-0.37	3.46
SPND	Spindletop Oil & Gas Co.	2.990	2.960	2.990	6.5K	0.113	3.91
SPNRF	Sparton Resources IN	0.0060	0.0060	0.0060	4K	-0.0040	40.00
SPODF	Spod Lithium Corp	0.0401	0.0240	0.0401	1.1K	0.0277	223.39
SPOFF	Earthlabs Inc	0.1348	0.1264	0.1264	23.3K	-0.0082	6.09
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0009	0.0007	0.0009	3.43M	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0070	0.0070	0.0070	400	0.0000	0.00
SPPJY	Sappi Ltd	1.700	1.700	1.700	2K	0.025	1.49
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.1400	0.1027	0.1350	185.6K	0.0000	0.00
SPRBD		7.250	7.000	7.000	700	-0.500	6.67
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5515	0.5513	0.5513	600	0.0169	3.16
SPRS	Surge Components Inc	2.580	2.250	2.459	16.2K	-0.091	3.56
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
SPSLF		68.21	68.12	68.20	2.7K	2.57	4.05
SPSTY	Singapore Post Ltd	7.520	7.520	7.520	3.2K	0.000	0.00
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1532	0.1532	0.1532	80K	-0.0268	14.89
SPTY	Specificity Inc	0.3221	0.3200	0.3221	18K	-0.1859	36.59
SPWUF	SSGA SPDR ETFS Europe II Plc	62.61	62.61	62.61	400	-0.75	1.18
SPXCF	Singapore Exchange Ltd	13.65	13.65	13.65	200	1.50	12.35
SPXCY	Singapore Exchange Ltd	25.73	25.60	25.69	10K	0.13	0.52
SPXSF	Spirax Group Plc	98.00	98.00	98.00	31	0.29	0.29
SPXSY	Spirax Group Plc	49.92	49.56	49.91	2.4K	1.03	2.11
SPXXF	Sparebanken Nord Norge	13.52	13.52	13.52	250	0.00	0.00
SPZID		0.0450	0.0375	0.0450	900.1K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	15.76	15.74	15.75	1K	0.06	0.38
SQLLW	Seqll Inc WT	0.0094	0.0094	0.0094	15K	0.0071	308.70
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	38.63	38.63	38.63	200	-0.03	0.08
SQNXF	Square Enix Co. Ltd	66.78	66.78	66.78	200	-6.22	8.52
SQZB	Sqz Biotechnologies Company	0.0280	0.0280	0.0280	2K	0.0000	0.00
SQZZF	Serica Energy Plc	2.428	2.428	2.428	3K	0.128	5.57
SRAFF	Sandfire Resources America Inc	0.2180	0.1972	0.2180	64.9K	0.0000	0.00
SRANF		0.4051	0.4051	0.4051	5K	0.4083	∞
SRAX	Srax Inc	0.0166	0.0111	0.0166	125K	-0.0595	78.19
SRBCF	Sirona Biochem Corp	0.0213	0.0129	0.0213	21.8K	0.0160	301.89
SRBEF	Vusiongroup	250.3	244.3	250.3	100	6.5	2.67
SRBIF	Serabi Gold Plc	2.700	2.650	2.650	2.2K	-0.100	3.64
SRBT	Shanrong Biotechnology Corp	0.1286	0.1286	0.1286	330	-0.0939	42.20
SRCAF	Stria Lithium Inc	0.1195	0.1195	0.1195	600	0.0508	73.94
SRCGF	Homeland Nickel Inc	0.0778	0.0628	0.0639	195.4K	-0.0031	4.63
SRCH	Searchlight Minerals Corp	0.0045	0.0045	0.0045	5K	0.0002	4.65
SRCO	Sparta Commercial Services Inc	0.1020	0.0950	0.0950	28.6K	-0.0250	20.83
SRCRF	Scorpio Gold Corp	0.2900	0.2501	0.2847	612.6K	0.0456	19.07
SREDF	Storebrand ASA	15.34	15.34	15.34	800	1.69	12.36
SREMF	Sunrise Energy Metals Ltd	1.150	1.150	1.150	4.3K	0.030	2.68
SRGHY	Shoprite Holdings Ltd ADR	15.27	14.99	15.13	13.4K	0.17	1.14
SRGMF	Falcon Energy Matls Plc.	0.3100	0.3100	0.3100	10K	-0.0034	1.08
SRGXF	Surge Copper Corp	0.1400	0.1360	0.1382	29.8K	0.0044	3.29
SRGZ	Star Gold Corp	0.0075	0.0075	0.0075	1.2K	0.0000	0.00
SRHBY	Starhub Ltd	9.860	9.860	9.860	500	0.480	5.12
SRHGF	Shoprite Holdings Ltd	14.00	14.00	14.00	300	-0.04	0.29
SRHYY	Syrah Resources Ltd	0.2500	0.2500	0.2500	1.6K	0.0140	5.93
SRKE	Strake Inc	0.2980	0.1600	0.2880	1.6K	0.1180	69.41
SRKZF	Sky Gold Corp	0.0163	0.0163	0.0163	200	0.0012	7.95
SRLY	Southern Realty Co.	17.50	16.50	17.50	200	0.00	0.00
SRLZF	Salazar Resources Ltd	0.1200	0.1100	0.1200	16.5K	0.0040	3.45
SRMKF	Invesco Markets Plc	51.40	51.40	51.40	121	-1.31	2.48
SRMMF	Sarama Resources Ltd	0.0058	0.0058	0.0058	6.6K	-0.0272	82.42
SRMX	Saddle Ranch Media Inc	0.0003	0.0002	0.0002	2.01M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0100	0.0035	0.0060	142K	0.0000	0.00
SRNN	Southern Banc Company Inc	11.05	11.05	11.05	200	-0.20	1.78
SRNW	Stratos Renewables Corp	0.1138	0.0300	0.1000	17.5K	-0.0139	12.20
SROYF	Sailfish Royalty Corp	1.836	1.780	1.790	7.9K	-0.020	1.10
SRQRF	Srq Res Inc	0.0651	0.0651	0.0651	61K	-0.0050	7.13
SRRE	Sunrise Real Estate Group Inc	0.1717	0.1700	0.1700	10.4K	-0.0017	0.99
SRRLF	Sirius Real Estate Ltd	1.380	1.380	1.380	4K	0.010	0.73
SRRRF	Source Rock Royalties Ltd	0.0011	0.0011	0.0011	200	-0.6268	99.82
SRRTF	Slate Retail REIT	10.41	10.30	10.38	8.2K	0.05	0.51
SRSCQ	Sears Canada Inc	0.0001	0.0001	0.0001	324	0.0000	0.00
SRSG	Spirits Time International Inc	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
SRSN	Strategic Resources International Inc	0.0003	0.0003	0.0003	115	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	20.66	20.66	20.66	100	-0.56	2.64
SRTSF	Sarantis Sa	16.96	16.96	16.96	500	1.11	7.00
SRTTY	Zozo Inc	9.360	9.360	9.360	600	-0.080	0.85
SRUUF	Sprott Physical Uranium TR	18.48	17.99	18.27	676.6K	0.60	3.40
SRVTF	Star Vault Ab Malmo	0.0097	0.0097	0.0097	550.2K	-0.0130	57.27
SRWRF	Solarworld Ag Npv	0.0500	0.0500	0.0500	508	0.0000	0.00
SSAAF	Ssab Swedish Steel Ab	5.900	5.900	5.900	100	0.000	0.00
SSAAY	Ssab Swedish Steel Ab	2.870	2.870	2.870	2K	-0.060	2.05
SSABF	Ssab Swedish Steel Ab	5.610	5.610	5.610	100	-0.640	10.24
SSBP	Ssb Bancorp Inc	10.05	10.05	10.05	3.2K	0.00	0.00
SSCDF	SSGA SPDR ETFS Europe II Plc	70.12	70.12	70.12	500	0.34	0.49
SSDOF	Shiseido Company Ltd	17.06	17.06	17.06	300	1.61	10.42
SSDOY	Shiseido Ltd ADR	16.75	16.26	16.38	22.6K	-0.27	1.62
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	101.1	100.4	100.4	10.5K	-0.4	0.36
SSEBF	Silver Spruce Resources Inc	0.0108	0.0090	0.0099	747.7K	-0.0007	6.60
SSEEF	SSGA SPDR ETFS Europe I Plc	78.05	78.05	78.05	100	0.11	0.14
SSEHF	SSGA SPDR ETFS Europe II Plc	42.07	42.07	42.07	2.3K	-0.14	0.34
SSET	Starstream Entertainment Inc	0.0044	0.0044	0.0044	35K	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	69.11	68.14	68.14	2.5K	-0.70	1.01
SSEXF	SSGA SPDR ETFS Europe II Plc	49.55	49.55	49.55	2.7K	1.26	2.60
SSEZF	Sse Plc	24.82	24.82	24.82	100	1.30	5.52
SSEZY	Scottish & South ADR	23.76	23.50	23.60	54.3K	-0.34	1.42
SSGAF	SSGA SPDR ETFS Europe I Plc	93.84	93.64	93.64	3.1K	8.95	10.56
SSGBF	SSGA SPDR ETFS Europe I Plc	116.7	116.2	116.2	11.5K	-0.4	0.37
SSGC	Safespace Global Corporation	0.5900	0.5201	0.5299	226.5K	-0.0402	7.05
SSGFF	SSGA SPDR ETFS Europe II Plc	88.94	88.94	88.94	200	0.61	0.69
SSGMF	SSGA SPDR ETFS Europe II Plc	75.69	75.69	75.69	853	0.31	0.41
SSGUF	SSGA SPDR ETFS Europe II Plc	35.19	35.19	35.19	500	1.10	3.22
SSGXF	SSGA SPDR ETFS Europe II Plc	65.41	65.41	65.41	2K	0.42	0.65
SSHPF	Vow ASA	0.1940	0.1940	0.1940	8.5K	0.0340	21.25
SSHT	Ssht S&T Group Ltd	0.0501	0.0501	0.0501	1.5K	-0.0073	12.72
SSLCF	Simply Solventless Concentrates Ltd	0.3000	0.2700	0.2800	175.5K	0.0200	7.69
SSLZY	Santos Ltd ADR	5.290	5.040	5.290	86K	0.050	0.95
SSMXF	Sysmex Corp	12.50	12.50	12.50	15.7K	-0.80	6.02
SSMXY	Sysmex Corp ADR	12.60	12.53	12.57	75.6K	-0.25	1.95
SSNEF	Sansin Electronics Co. Ltd	18.40	18.40	18.40	250	2.82	18.08
SSOK	Sunstock Inc	0.0128	0.0128	0.0128	300	0.0008	6.67
SSPDF	SSGA SPDR ETFS Europe I Plc	30.02	30.02	30.02	11.6K	0.21	0.70
SSPLF	Safe Supply Streaming Co. Ltd	0.0498	0.0498	0.0498	1K	-0.0060	10.75
SSPPF	Ssp Group Plc	2.170	2.170	2.170	500	-0.180	7.66
SSREF	Swiss Re Ltd	181.8	179.3	181.8	600	1.1	0.59
SSREY	Swiss Re Ltd ADR	45.44	45.28	45.37	19.8K	0.09	0.20
SSRSF	Silver Sands Resources Corp	0.0268	0.0268	0.0268	1K	-0.0006	2.19
SSSAF	Shurgard Self Storage Ltd	38.34	38.34	38.34	200	-1.68	4.20
SSSEF	SSGA SPDR ETFS Europe II Plc	61.31	61.31	61.31	147	-0.59	0.95
SSSGY	Sartorius Ag	39.88	39.88	39.88	1.7K	0.83	2.13
SSSPF	SSGA SPDR ETFS Europe I Plc	647.5	647.5	647.5	100	2.4	0.37
SSTPW	System1 Inc WT	0.0265	0.0006	0.0010	3.4K	-0.0257	96.25
SSUMF	Sumitomo Corp	27.98	27.98	27.98	100	-0.02	0.08
SSUMY	Sumitomo Corp ADR	28.80	27.87	28.03	118.6K	-0.05	0.18
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
SSUP	Superior Industries International Inc	0.0867	0.0859	0.0862	258.9K	0.0002	0.23
SSVFF	Southern Silver Exploration Corp	0.1679	0.1481	0.1604	1.06M	0.0114	7.65
SSVRF	Summa Silver Corp	0.3132	0.2990	0.3115	545.2K	0.0164	5.55
SSYRF	Sassy Gold Corp	0.0289	0.0273	0.0289	9.8K	0.0045	18.44
STAB	Statera Biopharma Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
STBBF	Strabag Se Villach	101.7	101.7	101.7	100	0.6	0.62
STBFY	Suntory Beverage ADR	15.42	15.38	15.42	14.8K	-0.08	0.49
STBGY	Scandinavian Tob Group As	7.100	7.100	7.100	1K	-0.050	0.70
STBI	Sturgis Bancorp Inc	19.48	18.79	19.48	1.5K	0.23	1.19
STBK	Studio Financial Holdings Inc	11.98	11.98	11.98	800	0.11	0.91
STBMF	St. Barbara Ltd	0.2300	0.2300	0.2300	5K	0.0600	35.29
STBV	Strategic Global Investments Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
STBXF	Starbox Group Holdings Ltd	0.1300	0.1300	0.1300	200	-0.1245	48.92
STCB	Starco Brands Inc	0.0384	0.0344	0.0344	6K	-0.0006	1.71
STCGF	Stack Cap Group Inc	9.490	9.430	9.490	6.3K	-0.065	0.68
STCUF	Star Copper Corp	1.0200	0.9568	0.9905	171.1K	0.0420	4.43
STEK	Stemtech Corp	0.0172	0.0155	0.0171	244.4K	0.0006	3.64
STEV	Stevia Corp	0.0025	0.0022	0.0025	39.4K	0.0003	13.64
STGAF	Afentra Plc	0.5855	0.5855	0.5855	200	0.0487	9.07
STGPF	Scentre Group	2.920	2.390	2.390	800	-0.120	4.78
STGYF	Stingray Group Inc	7.105	7.105	7.105	100	-0.015	0.21
STGZ	Stargaze Entertainment Group Inc	0.0140	0.0123	0.0123	18.5K	-0.0077	38.50
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	40K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0037	0.0030	0.0037	8.4K	0.0002	5.71
STHI	Sprout Tiny Homes Inc	0.0084	0.0059	0.0066	125.5K	0.0007	11.86
STHRF	Strathcona Res Ltd	27.99	27.68	27.92	6.4K	0.04	0.16
STIE	Santaro Interactive Entertainment Co.	0.0002	0.0002	0.0002	31.5K	0.0000	0.00
STJO	St. Joseph Inc	0.0130	0.0130	0.0130	2.5K	-0.0022	14.47
STJPF	St. James Place Capital Plc.	18.00	17.73	18.00	4.7K	1.36	8.17
STKAF	Stockland Stapled Sec	4.035	4.035	4.035	2.2K	-0.025	0.62
STKKF	Strike Energy Ltd	0.0750	0.0750	0.0750	37.3K	-0.0174	18.83
STKXF	Strikepoint Gold Inc	0.0790	0.0725	0.0750	186.6K	-0.0034	4.34
STLE		26.50	26.00	26.10	900	-0.40	1.51
STLFF	Stillfront Group Ab	0.5000	0.5000	0.5000	1.9K	-0.0537	9.70
STLJF	Stella Jones Inc	56.08	56.08	56.08	600	-0.51	0.91
STLM	St. Elmo Silver Mines Corp	0.0001	0.0001	0.0001	22.3K	0.0000	0.00
STLNF	Stallion Uranium Corp	0.2078	0.1900	0.2037	8.2K	0.0052	2.62
STLRF	Stllr Gold Inc	0.7972	0.7439	0.7761	37.4K	0.0350	4.72
STLXF	Stellar Africagold Inc	0.0973	0.0944	0.0973	53K	-0.0003	0.31
STLY	Hg Holdings Inc	3.900	3.900	3.900	800	0.150	4.00
STME	Stimcell Energetics Inc	0.2700	0.2700	0.2700	700	0.0000	0.00
STMEF	Stmicroelectronics N	27.31	27.15	27.27	7.3K	-0.43	1.55
STMRF	Stanmore Res Ltd	1.270	1.270	1.270	2K	-0.030	2.31
STMZF	Scottish Mortgage Investment Trust Plc	14.67	14.47	14.67	1K	-0.17	1.18
STNRF	Stinger Res Inc	0.0447	0.0442	0.0442	1.1K	0.0057	14.81
STOCF	Stock Trend Capital Inc	0.0049	0.0049	0.0049	1K	-0.0052	51.49
STOHF	Statoil ASA	24.66	24.66	24.66	800	0.60	2.49
STOSF	Santos Ltd	5.500	5.500	5.500	100	0.344	6.67
STPGF	Steppe Gold Limited	1.160	1.118	1.160	113.9K	0.048	4.32
STQN	Strategic Acquisitions Inc	0.6000	0.6000	0.6000	650	0.0000	0.00
STRFF	Star Royalties Ltd	0.1800	0.1800	0.1800	30K	0.0119	7.08
STRG	Starguide Group Inc	0.0015	0.0015	0.0015	100	0.0002	15.38
STRH	Star8 Corp	0.0139	0.0110	0.0125	627K	-0.0006	4.58
STRNY	Severn Trent Plc ADR	35.64	35.41	35.63	10.2K	-0.02	0.06
STRPF	Starr Peak Mining Ltd	0.2494	0.2494	0.2494	2.1K	0.0033	1.34
STRRF	Canadian Gold Corp	0.2374	0.2374	0.2374	4.5K	0.0051	2.20
STSBF	South Star Battery Metals Corp	0.1485	0.1485	0.1485	10.2K	-0.0131	8.11
STSN	Stemsation International Inc	0.0119	0.0119	0.0119	3.6K	-0.0010	7.75
STTDF	Standard Uranium Ltd	0.0598	0.0579	0.0598	34.4K	0.0038	6.79
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	14.4K	-0.0001	33.33
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0035	0.0035	0.0035	500	0.0001	2.94
STVA	Stevva Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
STWWF	Semantix Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1200	0.1200	0.1200	17.5K	0.0165	15.94
SUBCY	Subsea 7 S.A. ADR	20.82	20.77	20.82	3.4K	0.26	1.26
SUEZY	Suedzucker Ag	5.900	5.900	5.900	100	0.000	0.00
SUGRF	Sucro Ltd	9.700	9.700	9.700	1.3K	0.064	0.67
SUHJF	Sun Hung Kai Pptys L	10.59	10.59	10.59	100	-0.71	6.28
SUHJY	Sun Hung Kai Pptys L ADR	11.86	11.80	11.82	33.1K	-0.11	0.92
SUIAF	Substrate Artificial Inteligence S.A.	0.1100	0.1100	0.1100	50K	-0.0233	17.48
SUIC	Suic Worldwide Hldgs Ltd	0.4990	0.3700	0.4990	700	0.0100	2.04
SULZF	Sulzer Ag	188.8	188.8	188.8	2	-10.6	5.30
SUMCF	Sumco Corp	8.694	8.390	8.390	2.5K	-0.470	5.30
SUME	Summer Energy Holdings Inc	0.3209	0.3209	0.3209	500	0.0009	0.28
SUMXF	Supremex Inc	3.210	3.210	3.210	720	0.140	4.56
SUND	Sundance Strategies Inc	0.4750	0.4750	0.4750	100	-0.0010	0.21
SUNPF	Sun Peak Metals Corp	0.1767	0.1356	0.1767	31K	0.0527	42.50
SUNTF	Suncorp Technologies Ltd	0.0007	0.0007	0.0007	1K	-0.0192	96.48
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	27K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0660	0.0450	0.0520	50K	-0.0080	13.33
SUOPY	Sumco Corp ADR	16.50	16.50	16.50	333	-0.23	1.37
SURDF	Sumitomo Realty & Development Ltd	43.25	43.25	43.25	585	2.29	5.58
SURMF	Surface Metals Inc	0.1317	0.1187	0.1240	23.1K	0.0040	3.33
SURRF	Sun Art Retail Group Ltd	0.2272	0.2272	0.2272	70.2K	-0.0820	26.52
SURRY	Sun Art Retail Group Ltd	2.970	2.970	2.970	363	0.005	0.17
SURVF	Suntec Real Estate Investment Trust	0.9600	0.9600	0.9600	5K	-0.0550	5.42
SURYY	Sumitomo Realty & Development Co. Ltd	22.56	22.56	22.56	100	1.56	7.43
SUSRF	Surgical Science Sweden Ab	10.45	10.45	10.45	1K	0.20	1.95
SUSTF	SSGA SPDR ETFS Europe II Plc	140.8	140.8	140.8	300	-0.1	0.10
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.940	5.610	5.800	62.9K	-0.010	0.17
SUUFF	Strathmore Plus Uranium Corp	0.1759	0.1510	0.1759	54.7K	0.0043	2.51
SUUIF	Superior Plus Corp	5.270	5.239	5.270	400	0.020	0.38
SUVPF	Sartorius Ag Pfd W/O	230.0	229.0	229.0	56	20.5	9.83
SUVZ	Suvanza	0.0002	0.0002	0.0002	600	0.0001	100.00
SVAD	Silverton Adventures Inc	0.0002	0.0002	0.0002	250K	-0.0001	33.33
SVAUF	Storagevault Canada Inc	3.380	3.380	3.380	45.1K	0.000	0.00
SVBL	Silver Bull Resources Inc	0.2331	0.2150	0.2303	45K	0.0039	1.72
SVBT	Svb&T Corp	46.25	46.25	46.25	200	0.15	0.33
SVCBF	Svenska Cellulosa Ab	13.00	13.00	13.00	350	-0.45	3.35
SVCTF	Senvest Capital Inc	264.0	264.0	264.0	100	17.8	7.23
SVGAF	Silver Grail Resources Ltd	0.1690	0.1368	0.1552	33.2K	0.0184	13.45
SVIN	Scheid Vineyards	3.200	3.200	3.200	200	0.200	6.67
SVKEF	Skandinaviska Enskilda Banken Ab	18.48	18.48	18.48	2.7K	0.96	5.45
SVLT	Sunvault Energy Inc	0.0075	0.0075	0.0075	500	0.0000	0.00
SVMB	Jingbo Technology Inc	5.110	5.110	5.110	120	0.000	0.00
SVMFD		0.0991	0.0884	0.0991	60K	0.0159	19.11
SVMFF	Silver Vy Metals Corp	0.0922	0.0810	0.0909	78K	-0.0118	11.49
SVMLF	Sovereign Metals Ltd	0.4664	0.4500	0.4650	223.4K	0.0050	1.09
SVNDF	Seven & I Holdings Co. Ltd	14.00	13.35	14.00	600	0.35	2.58
SVNDY	Seven & I Holdings C ADR	13.20	12.87	12.93	173.2K	-0.22	1.67
SVNLF	Svenska Handelsbanken Ab Publ	12.90	12.90	12.90	100	-0.52	3.85
SVNLY	Svenska Handels ADR	6.400	6.370	6.379	71.1K	-0.031	0.48
SVNNF	Savannah Energy Plc	0.2113	0.2113	0.2113	3K	0.0000	0.00
SVROF	Silver Predator Corp	0.0621	0.0621	0.0621	600	0.0029	4.90
SVRSF	Silver Storm Mining Ltd	0.1943	0.1805	0.1925	1.09M	0.0136	7.60
SVRZF	Silver Bullion TR	20.34	20.34	20.34	100	-0.01	0.05
SVTMF	Sm Investments Corp	12.64	12.64	12.64	100	-1.36	9.70
SVTNF	Lodestar Metals Corp	0.0285	0.0285	0.0285	28.7K	-0.0035	10.94
SVUHF	Srivaru Holding Limited	0.0891	0.0580	0.0580	15.9K	-0.0050	7.94
SVUWF	Srivaru Holding Limited WT	0.0014	0.0012	0.0012	124.6K	-0.0002	14.29
SVVB	Savi Financial Corp	16.26	16.26	16.26	2.1K	-0.04	0.25
SVVC	Firsthand Technology	0.0610	0.0610	0.0610	100	0.0084	15.97
SVYSF	Solvay S.A.	32.29	32.29	32.29	100	-0.96	2.90
SWDBF	Swedbank Ab	29.02	29.02	29.02	100	0.53	1.86
SWDBY	Swedbank Ab ADR	28.20	28.11	28.19	12.6K	0.05	0.18
SWDCF	Swedencare Ab	3.880	3.880	3.880	400	-0.320	7.62
SWDHF	Skyworth Group Limited	0.4113	0.4113	0.4113	2K	0.0000	0.00
SWGAF	Swatch Group Ag	174.9	174.9	174.9	13	6.2	3.66
SWGAY	Swatch Group Ag ADR	9.070	9.000	9.015	48.2K	-0.155	1.69
SWGNF	Swatch Group Ag	37.44	37.44	37.44	100	0.17	0.46
SWISF	Sekur Private Data Ltd	0.0697	0.0656	0.0656	21.6K	0.0016	2.50
SWLFF	Silver Wolf Exploration Ltd	0.0900	0.0810	0.0900	10K	-0.0050	5.26
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	990	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	15.75	15.75	15.75	1.2K	1.35	9.38
SWONF	Softwareone Hldg Ag	8.500	8.500	8.500	50.7K	-0.300	3.41
SWOOF	SSGA SPDR ETFS Europe II Plc	59.89	59.89	59.89	413	0.99	1.68
SWPRF	Swiss Prime Site Ag	142.3	142.3	142.3	187	3.6	2.60
SWQGF	Swissquote Group Holding Ag	638.9	638.9	638.9	1	-23.8	3.60
SWRAY	Swire Pacific Ltd Cl ADR	8.650	8.610	8.610	36.1K	-0.060	0.69
SWRBF	Swire Pacific Ltd	1.500	1.500	1.500	300	-0.100	6.25
SWRBY	Swire Pacific Ltd Cl ADR	8.050	7.470	7.470	1.1K	-0.689	8.45
SWRL	U-Swirl Inc	0.0001	0.0001	0.0001	150	-0.0004	80.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	1.24M	0.0000	0.00
SWSDF	Swiss Life Holding	1,087	1,087	1,087	32	-4	0.40
SWSSF	Swiss Wtr Decaffinated Coffee Inc	2.990	2.990	2.990	6.1K	0.000	0.00
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	2K	0.0000	0.00
SWZCF	Swisscom Ag	740.0	740.0	740.0	21	17.3	2.39
SWZNF	Schweizerische Nationalbank	4,093	4,093	4,093	100	-7	0.17
SXGCF		4.280	4.180	4.270	46.1K	0.010	0.23
SXNTF	Sixty North Gold Mining Ltd	0.0571	0.0571	0.0571	1.5K	-0.0021	3.55
SXOOF	ST Georges Eco Mng Corp	0.0490	0.0460	0.0460	102.6K	-0.0027	5.54
SXYAY	Sika Finanz Ag [Switzerland] ADR	23.22	22.93	23.10	119.3K	-0.24	1.01
SYAAF	Syrah Resources Ltd	0.1946	0.1850	0.1946	14K	-0.0085	4.19
SYAXF	Sayona Mining Ltd Ord Shs	0.0183	0.0147	0.0160	2.59M	-0.0005	3.03
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0294	0.0294	0.0294	10K	0.0107	57.22
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2783	0.2496	0.2737	356.7K	0.0305	12.54
SYHMY	Synthomer Plc	0.7700	0.7700	0.7700	500	-0.0053	0.68
SYIEF	Symrise Ag	97.77	95.06	97.77	500	4.15	4.44
SYIEY	Symrise Ag ADR	24.19	24.07	24.16	107.8K	0.11	0.46
SYIN	Synbio International Inc	0.0058	0.0052	0.0055	1.93M	0.0002	3.77
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	100	-0.0002	66.67
SYNNF	Symphony International Holdings Ltd	0.3760	0.3750	0.3750	25.2K	0.0191	5.37
SYRA	Syratech Corporation	0.0637	0.0550	0.0625	287.1K	-0.0100	13.79
SYRS	Syros Pharmaceuticals Inc	0.0020	0.0016	0.0020	6.4K	0.0004	25.00
SYYNY	Syn Prop E Tech Sa	4.950	4.874	4.950	7.2K	0.130	2.70
SYZLF	Sylogist Ltd	5.700	5.640	5.642	6.2K	0.138	2.51
SZGPF	Salzgitter Ag	25.83	25.83	25.83	66	-1.22	4.53
SZGPY	Salzgitter Ag ADR	2.560	2.540	2.540	700	0.030	1.20
SZIHF	Shenzhen International Holdings Ltd	0.9000	0.9000	0.9000	440	0.0000	0.00
SZKMF	Suzuki Motor Co.	13.51	13.51	13.51	2.9K	0.00	0.00
SZKMY	Suzuki Motor Corp ADR	54.57	51.55	53.09	47.8K	-0.33	0.61
SZLMY	Schweizerische Leben	54.96	53.97	54.11	9.6K	-0.67	1.21
SZLSF	Stagezero Life Sciences Ltd	0.0117	0.0117	0.0117	300	-0.0098	45.58
SZNTF	Shenzhen Investment Ltd	0.0990	0.0990	0.0990	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES