| SAABF | Saab Ab B | 59.97 | 59.89 | 59.89 | 2.2K | -0.66 | | 1.09 | |
| SAABY | Saab Ab Unsp/Adr | 29.99 | 29.09 | 29.75 | 57.5K | -0.10 | | 0.34 | |
| SABK | South Atlantic Bancshares | 25.83 | 24.55 | 25.83 | 2.3K | 1.28 | | 5.21 | |
| SABOF | Sabio Holdings Inc | 0.0885 | 0.0885 | 0.0885 | 1.9K | -0.0015 | | 1.67 | |
| SAENF | Solar Alliance Energy New | 0.0200 | 0.0125 | 0.0200 | 125.3K | 0.0079 | | 65.29 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 6.415 | 6.415 | 6.415 | 100 | -0.245 | | 3.68 | |
| SAFRF | Safran Sa Ord | 377.0 | 369.6 | 370.1 | 1.1K | -7.6 | | 2.01 | |
| SAFRY | Safran Sa Unspon/ ADR | 93.64 | 92.91 | 93.04 | 98.3K | -0.39 | | 0.42 | |
| SAGD | South American Gold Corp | 0.0001 | 0.0001 | 0.0001 | 888.0K | 0.0000 | | 0.00 | |
| SAGGF | Sterling Metals Corp | 0.9412 | 0.9412 | 0.9412 | 200 | -0.0002 | | 0.02 | |
| SAGMF | Saga Metals Corp | 0.3449 | 0.2916 | 0.3262 | 134.2K | -0.0067 | | 2.01 | |
| SAGXF | Ab Sagax | 18.02 | 18.02 | 18.02 | 400 | 4.24 | | 22.94 | |
| SAHN | Saudi American Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SALM | Salem Media Group Inc A | 1.0010 | 0.9900 | 1.0000 | 28.6K | 0.0000 | | 0.00 | |
| SALQF | Atlas Salt Inc | 1.170 | 1.092 | 1.097 | 77.8K | -0.073 | | 6.24 | |
| SALRF | Salmar ASA | 62.00 | 61.90 | 62.00 | 5.5K | 0.60 | | 0.98 | |
| SALRY | Salmar ASA Unsp/Adr | 15.15 | 15.02 | 15.15 | 22.3K | -0.41 | | 2.63 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 25.6K | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0880 | 0.0880 | 0.0880 | 10.0K | 0.0083 | | 10.41 | |
| SANJF | Sanken Electric Co. Ltd | 52.89 | 52.89 | 52.89 | 100 | 0.80 | | 1.54 | |
| SANW | S&W Seed Co. | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 207.8 | 203.7 | 206.6 | 171.9K | -1.9 | | 0.92 | |
| SAPIF | Saputo Inc | 28.89 | 28.37 | 28.77 | 4.1K | -0.05 | | 0.17 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.224 | 1.210 | 1.215 | 12.5K | 0.007 | | 0.59 | |
| SAPMF | Saipem Spa | 5.074 | 5.000 | 5.074 | 500 | -0.026 | | 0.50 | |
| SAPMY | Saipem Spa Unsp/Adr | 1.010 | 0.985 | 1.010 | 1.7K | 0.020 | | 2.02 | |
| SARMF | Southern Arc Minerals Inc | 0.0273 | 0.0273 | 0.0273 | 500 | -0.0027 | | 9.00 | |
| SASKF | Atha Energy Corp | 0.9150 | 0.8486 | 0.8486 | 28.2K | -0.0514 | | 5.71 | |
| SASOF | Sasol Ltd Ord | 10.86 | 10.72 | 10.72 | 2.0K | -0.78 | | 6.78 | |
| SATLF | Zozo Inc Ord | 6.569 | 6.569 | 6.569 | 400 | -0.448 | | 6.39 | |
| SATT | Sativus Tech Corp | 0.2500 | 0.2500 | 0.2500 | 1.0K | -0.0060 | | 2.34 | |
| SAUHF | Straumann Holding Ag | 115.7 | 113.5 | 113.5 | 600 | -5.3 | | 4.50 | |
| SAUHY | Straumann Hldg Unsp/Adr | 11.64 | 11.37 | 11.46 | 71.9K | 0.00 | | 0.00 | |
| SAVNF | Savannah Resources Plc | 0.0723 | 0.0723 | 0.0723 | 4.5K | 0.0085 | | 13.32 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 2.600 | 2.600 | 2.600 | 100 | 0.100 | | 4.00 | |
| SAXPF | Sampo Oyj A | 10.96 | 10.96 | 10.96 | 1.5K | -0.25 | | 2.20 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.95 | 21.74 | 21.77 | 34.3K | -0.05 | | 0.23 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 16.00 | 16.00 | 16.00 | 600 | 0.65 | | 4.23 | |
| SBDG | Small Business Dev Grp | 0.2411 | 0.2411 | 0.2411 | 500 | 0.0009 | | 0.37 | |
| SBDXF | Sed Energy Hldgs Plc | 0.8100 | 0.7950 | 0.8100 | 59.2K | -0.0150 | | 1.82 | |
| SBES | South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| SBFFF | Sbm Offshore NV Ord | 41.45 | 41.45 | 41.45 | 100 | 2.65 | | 6.83 | |
| SBFFY | Sbm Offshore NV ADR | 41.70 | 41.70 | 41.70 | 200 | 0.00 | | 0.00 | |
| SBGOF | Standard Bank Group Ord | 19.80 | 19.80 | 19.80 | 400 | 0.15 | | 0.76 | |
| SBGSF | Schneider Electric Sa | 342.5 | 329.4 | 332.6 | 1.5K | -7.4 | | 2.17 | |
| SBGSY | Schneider Elec Unsp/Adr | 66.95 | 66.34 | 66.65 | 208.7K | -0.77 | | 1.14 | |
| SBHGF | Sbi Holdings Inc Ord | 21.26 | 20.95 | 21.05 | 1.3K | 0.40 | | 1.91 | |
| SBHMY | Sino Biopharm Unsp/Adr | 13.86 | 13.86 | 13.86 | 100 | 0.85 | | 6.53 | |
| SBIG | Springbig Hldgs Inc | 0.0141 | 0.0100 | 0.0138 | 317.5K | -0.0006 | | 4.17 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0003 | 0.0003 | 0.0003 | 175.3K | -0.0012 | | 80.00 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 8.630 | 8.630 | 8.630 | 1.0K | -0.407 | | 4.50 | |
| SBKFF | State Bk India Gdr Reg S | 104.3 | 104.3 | 104.3 | 300 | -3.1 | | 2.91 | |
| SBKLF | Sumitomo Bakelite Co. Ltd | 49.21 | 49.21 | 49.21 | 1.0K | 0.00 | | 0.00 | |
| SBKO | Summit Bank Group Inc | 25.22 | 24.86 | 25.22 | 200 | 0.00 | | 0.00 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0244 | 0.0244 | 0.0244 | 7.0K | 0.0062 | | 34.07 | |
| SBLRD | Sable Res Ltd Ord | 0.3972 | 0.3671 | 0.3680 | 9.0K | 0.0080 | | 2.22 | |
| SBLRF | Sable Res Ltd Ord | 0.3264 | 0.3264 | 0.3264 | 1.0K | -0.0100 | | 2.97 | |
| SBMCF | Silver Bullet Mines Corp | 0.1079 | 0.0945 | 0.0960 | 60.7K | -0.0050 | | 4.95 | |
| SBMFF | Sino Biopharm Ord | 0.7010 | 0.6950 | 0.7010 | 1.6K | -0.0374 | | 5.07 | |
| SBMSF | Danakali Ltd Ord | 0.0675 | 0.0650 | 0.0650 | 260.9K | -0.0010 | | 1.52 | |
| SBMW | Security Midwest Bancorp | 18.90 | 18.78 | 18.78 | 200 | -0.22 | | 1.16 | |
| SBNC | Sthn Bancshares Inc NC | 13,250 | 13,250 | 13,250 | 100 | 0 | | 0.00 | |
| SBNCM | Sthn Bancshares NC Pfd B | 11.75 | 11.75 | 11.75 | 100 | -1.75 | | 12.96 | |
| SBNY | Signature Bank | 0.3200 | 0.1700 | 0.3200 | 1.3K | 0.0000 | | 0.00 | |
| SBNYL | Signature Bank [New York Ny] | 1.150 | 1.150 | 1.150 | 900 | -0.050 | | 4.17 | |
| SBOEF | Sbo Ag | 35.25 | 35.25 | 35.25 | 100 | -1.32 | | 3.94 | |
| SBOEY | Sbo Ag Unsp/Adr | 3.570 | 3.345 | 3.345 | 200 | -0.155 | | 4.43 | |
| SBSNY | Vend Marketplace Unsp/Adr | 25.15 | 25.11 | 25.11 | 3.1K | -0.79 | | 3.05 | |
| SBUM | Silver Buckle Mines | 0.0250 | 0.0250 | 0.0250 | 1.2K | -0.0034 | | 11.97 | |
| SBYSF | Sibanye Stillwater Ltd | 2.975 | 2.975 | 2.975 | 100 | -0.175 | | 5.56 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 11.27 | 11.27 | 11.27 | 2.2K | -1.25 | | 9.98 | |
| SCAFF | Schaeffler Ag Ord | 8.700 | 8.700 | 8.700 | 200 | 0.046 | | 0.53 | |
| SCAXF | Sparta Capital Corp | 0.0026 | 0.0026 | 0.0026 | 800 | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 31.04 | 30.40 | 30.53 | 8.5K | 0.68 | | 2.26 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 62.06 | 61.53 | 61.92 | 403.4K | -0.02 | | 0.03 | |
| SCBGF | Sig Group Ag | 16.35 | 16.35 | 16.35 | 3.1K | 0.09 | | 0.52 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| SCCTY | Scout24 Unsp/Adr | 44.03 | 41.30 | 44.03 | 2.1K | 0.55 | | 1.27 | |
| SCDA | B- Scada Inc | 0.2500 | 0.1500 | 0.2500 | 7.6K | -0.0200 | | 7.41 | |
| SCDCF | Scandium Canada Ltd | 0.1307 | 0.1220 | 0.1247 | 63.6K | -0.0049 | | 3.78 | |
| SCEYF | Source Energy Service Ltd | 8.110 | 8.110 | 8.110 | 300 | -0.270 | | 3.22 | |
| SCFR | Security First Int Hl New | 0.1230 | 0.1220 | 0.1220 | 29.0K | 0.0070 | | 6.09 | |
| SCGLF | Societe Generle Ord | 88.75 | 88.75 | 88.75 | 100 | -1.26 | | 1.39 | |
| SCGLY | Societe Genl Frnce S/Adr | 17.32 | 17.03 | 17.06 | 220.6K | -0.07 | | 0.41 | |
| SCGPY | Serco Group Plc Sp/Adr | 3.315 | 3.315 | 3.315 | 500 | 0.265 | | 8.69 | |
| SCHYF | Sands China Ltd Ord | 1.800 | 1.800 | 1.800 | 183.3K | 0.030 | | 1.69 | |
| SCHYY | Sands China Ltd Unsp/Adr | 17.73 | 17.05 | 17.31 | 61.9K | -0.51 | | 2.86 | |
| SCIA | Sci Engineered Mtrls Inc | 9.150 | 9.000 | 9.020 | 1.1K | 0.110 | | 1.23 | |
| SCII | SC II Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 200.0K | -0.01 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0684 | 0.0684 | 0.0684 | 50.0K | -0.0049 | | 6.68 | |
| SCMWY | Swisscom Ag S/Adr | 80.18 | 79.57 | 79.63 | 11.5K | 0.34 | | 0.42 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0002 | 24.0K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.8759 | 0.8000 | 0.8759 | 300 | 0.0759 | | 9.49 | |
| SCNFF | Scanfil Oyj | 15.05 | 15.05 | 15.05 | 100 | 0.00 | | NaN | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.1453 | 0.1410 | 0.1410 | 16.3K | 0.0010 | | 0.71 | |
| SCPPF | S4 Capital Plc | 0.6807 | 0.6451 | 0.6807 | 209.3K | 0.0204 | | 3.09 | |
| SCPQ | Social Commerce Partners Corporation Cl | 10.03 | 10.03 | 10.03 | 3.2K | 0.00 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0060 | 0.0060 | 0.0060 | 100 | 0.0039 | | 185.71 | |
| SCRNY | Screen Holdings Co. Ltd | 16.74 | 16.74 | 16.74 | 200 | 1.02 | | 6.50 | |
| SCRPF | Sembcorp Indus Ltd Ord | 4.750 | 4.740 | 4.740 | 3.3K | 0.400 | | 9.22 | |
| SCRYY | Scor S/Adr | 3.870 | 3.810 | 3.870 | 600 | 0.022 | | 0.57 | |
| SCSHF | Scottish Oriental Sm New | 3.250 | 3.250 | 3.250 | 800 | -0.250 | | 7.14 | |
| SCTBF | Securitas Ab B Free | 15.52 | 15.52 | 15.52 | 300 | 0.05 | | 0.32 | |
| SCTBY | Securitas A B Unsp/Adr | 15.86 | 15.86 | 15.86 | 200 | 0.24 | | 1.50 | |
| SCTH | Securetech Innovations Inc | 21.05 | 20.68 | 20.90 | 1.0K | 0.30 | | 1.46 | |
| SCTLF | | 0.5500 | 0.4500 | 0.5400 | 1.6K | 0.0000 | | NaN | |
| SCTQ | Spectra Sys Corp | 2.240 | 2.240 | 2.240 | 1.6K | 0.143 | | 7.59 | |
| SCTSF | Scottie Res Corp | 2.340 | 2.180 | 2.216 | 40.1K | -0.095 | | 4.09 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0234 | 0.0223 | 0.0234 | 17.8K | 0.0012 | | 5.41 | |
| SCVPF | Siam Cement Public Co. Ltd | 7.800 | 7.780 | 7.800 | 200 | 0.080 | | 1.04 | |
| SCVPY | Siam Cement Public Co. Ltd | 7.400 | 7.400 | 7.400 | 100 | -0.550 | | 6.92 | |
| SCVUF | Siam Cement Public Co. Ltd | 8.000 | 8.000 | 8.000 | 2.0K | 0.000 | | 0.00 | |
| SCYT | Security Bancrp Inc TN | 120.0 | 120.0 | 120.0 | 500 | -3.0 | | 2.44 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1100 | 0.1100 | 0.1100 | 100 | -0.0100 | | 8.33 | |
| SDAD | S H Resources&Devel Corp | 0.0081 | 0.0081 | 0.0081 | 2.0K | -0.0597 | | 88.05 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 69.1K | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 1.600 | 1.504 | 1.600 | 2.0K | 0.000 | | 0.00 | |
| SDCO | SAN DIEGO COMM BK CA | 2.100 | 1.750 | 2.100 | 4.8K | 0.300 | | 16.67 | |
| SDCVF | Sa Des Ciments Vicat | 73.44 | 73.42 | 73.44 | 600 | -9.56 | | 11.52 | |
| SDMHF | Sartorius Stedim Biotech | 219.9 | 219.9 | 219.9 | 100 | -9.1 | | 3.98 | |
| SDRC | Sidney Resources Corp | 0.1750 | 0.1650 | 0.1708 | 50.7K | -0.0042 | | 2.40 | |
| SDRMF | Siteminder Ltd | 2.060 | 2.050 | 2.050 | 600 | -0.025 | | 1.20 | |
| SDTHF | Sdiptech Ab | 26.56 | 26.56 | 26.56 | 9.6K | 0.23 | | 1.08 | |
| SDURF | Stroud Resources Ltd | 0.0211 | 0.0211 | 0.0211 | 1.0K | -0.0539 | | 71.87 | |
| SDVKF | Sandvik Ab | 39.35 | 39.35 | 39.35 | 100 | -1.44 | | 3.53 | |
| SDVKY | Sandvik Ab S/Adr | 39.77 | 39.31 | 39.61 | 72.8K | -1.23 | | 3.01 | |
| SDXAY | Sodexo S/Adr | 13.11 | 12.99 | 12.99 | 21.6K | -0.24 | | 1.81 | |
| SDXOF | Sodexo | 67.30 | 67.30 | 67.30 | 4.0K | 4.45 | | 7.08 | |
| SDZNY | Sandoz Group Ag S/Adr | 81.65 | 80.67 | 81.08 | 31.1K | -2.23 | | 2.68 | |
| SDZXF | Sandoz Group Ag | 81.33 | 81.33 | 81.33 | 200 | -7.94 | | 8.89 | |
| SEAC | Sea Change Intl IN | 3.100 | 3.100 | 3.100 | 200 | 0.040 | | 1.31 | |
| SEAN | Saean Group Inc | 0.3086 | 0.2900 | 0.2900 | 500 | 0.0000 | | 0.00 | |
| SEBC | Soestrn Banking Corp | 31.00 | 30.99 | 31.00 | 1.1K | -0.14 | | 0.46 | |
| SEBYF | Seb Sa | 69.30 | 69.30 | 69.30 | 100 | 1.60 | | 2.36 | |
| SECCF | Serco Group Plc Ord | 3.420 | 3.420 | 3.420 | 200 | -0.042 | | 1.20 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 44.92 | 44.92 | 44.92 | 1.4K | -0.92 | | 2.00 | |
| SECVY | Seche Environmnt Unsp/Adr | 18.30 | 18.30 | 18.30 | 100 | -0.15 | | 0.81 | |
| SECYF | Secure Waste Infrastructr | 18.00 | 17.61 | 18.00 | 13.0K | 0.70 | | 4.02 | |
| SEEMF | Seeing Machines Ltd | 0.0893 | 0.0520 | 0.0520 | 12.5K | -0.0110 | | 17.46 | |
| SEGI | Sycamore Entmt Group Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| SEGXF | Segro Plc REIT Ord | 12.65 | 12.65 | 12.65 | 200 | 0.08 | | 0.64 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 4.804 | 4.804 | 4.804 | 100 | -0.486 | | 9.19 | |
| SEII | Sharing Economy International Inc | 0.0004 | 0.0003 | 0.0003 | 2.48M | -0.0001 | | 25.00 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 9.920 | 9.660 | 9.746 | 13.9K | -0.144 | | 1.46 | |
| SELXF | | 0.0001 | 0.0001 | 0.0001 | 4.7K | -0.0001 | | 50.00 | |
| SEMHF | Siemens Healthineers Ag | 45.33 | 44.20 | 44.40 | 1.7K | -0.64 | | 1.43 | |
| SEMUF | Siem Industries Inc | 70.00 | 70.00 | 70.00 | 300 | 0.00 | | 0.00 | |
| SENGF | Sinopec Engr Group CO Ltd | 0.6701 | 0.6701 | 0.6701 | 100 | -0.1138 | | 14.52 | |
| SENR | Strategic Envir&Engy Res | 0.0007 | 0.0005 | 0.0005 | 52.0K | 0.0000 | | 0.00 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 11.95 | 11.72 | 11.77 | 43.9K | -0.31 | | 2.57 | |
| SEOJF | Stora Enso Oyj Ord | 12.00 | 12.00 | 12.00 | 100 | 3.27 | | 37.46 | |
| SEOVF | Sernova Biotherapeutics | 0.1100 | 0.0987 | 0.1020 | 213.8K | 0.0037 | | 3.76 | |
| SEPLF | Seplat Energy Plc | 10.39 | 10.39 | 10.39 | 29.5K | 0.70 | | 7.22 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0000 | | 0.00 | |
| SERPY | Top End Energy Limited | 0.5000 | 0.5000 | 0.5000 | 500 | -4.6000 | | 90.20 | |
| SESCW | | 0.0012 | 0.0012 | 0.0012 | 31.1K | 0.0000 | | 0.00 | |
| SESI | Ses Solar Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SESMF | Suss Microtec Se | 83.13 | 83.13 | 83.13 | 100 | 4.75 | | 6.06 | |
| SETO | Seto Holdings Inc | 0.0045 | 0.0040 | 0.0040 | 153.1K | 0.0010 | | 33.33 | |
| SEURF | SSGA SPDR ETFS EU 500 | 18.85 | 18.84 | 18.84 | 900 | -0.01 | | 0.08 | |
| SEUSF | Sinatra Energy | 0.2949 | 0.2622 | 0.2671 | 118.7K | -0.0273 | | 9.27 | |
| SEYMF | Solaria Energia Y Mdo Amb | 20.73 | 20.73 | 20.73 | 200 | 1.73 | | 9.08 | |
| SFBE | Sino Bioenergy Corp | 0.0004 | 0.0004 | 0.0004 | 72.4K | -0.0001 | | 20.00 | |
| SFBI | Sfsb Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| SFBQF | Softbank Corp | 1.620 | 1.460 | 1.460 | 20.0K | -0.083 | | 5.38 | |
| SFCX | Supa Consolidated Inc | 0.0500 | 0.0310 | 0.0500 | 1.6K | 0.0080 | | 19.05 | |
| SFDL | Security Federal Corp | 44.05 | 43.60 | 43.60 | 600 | 0.00 | | 0.00 | |
| SFES | Safeguard Scientifics Inc | 0.3600 | 0.3600 | 0.3600 | 1.0K | 0.0100 | | 2.86 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 8.900 | 8.200 | 8.200 | 1.3K | -0.490 | | 5.64 | |
| SFGLF | Steadfast Group Ltd Ord | 4.700 | 4.190 | 4.190 | 2.0K | 0.110 | | 2.70 | |
| SFGRF | Sony Finl Group Inc | 1.010 | 1.010 | 1.010 | 500 | 0.054 | | 5.65 | |
| SFGYY | Sony Finl Group Inc U/Adr | 5.200 | 5.020 | 5.061 | 20.6K | -0.019 | | 0.37 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 15.89 | 14.95 | 15.07 | 34.5K | -0.34 | | 2.21 | |
| SFIO | Starfleet Innotech Inc | 0.0016 | 0.0014 | 0.0015 | 1.05M | 0.0001 | | 7.14 | |
| SFNXF | Sa Sofina | 271.0 | 271.0 | 271.0 | 100 | -16.2 | | 5.64 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.200 | 2.200 | 2.200 | 400 | 0.080 | | 3.77 | |
| SFRGF | Salvatore Ferragamo Ord | 10.70 | 10.70 | 10.70 | 400 | 1.80 | | 20.17 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 4.950 | 4.950 | 4.950 | 200 | -0.060 | | 1.20 | |
| SFRRF | Sandfire Resources NL Ord | 16.50 | 15.34 | 16.50 | 3.0K | 1.36 | | 8.98 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0018 | 0.0018 | 0.0018 | 175.9K | 0.0000 | | 0.00 | |
| SFSHF | Safestore Hldgs Plc Ord | 7.270 | 7.270 | 7.270 | 800 | -0.602 | | 7.64 | |
| SFTBF | Softbank Group Corp | 43.00 | 42.50 | 42.99 | 8.6K | -0.41 | | 0.95 | |
| SFTBY | Softbank Grp Unsp/Adr | 21.64 | 21.00 | 21.21 | 4.16M | -0.51 | | 2.35 | |
| SFWJ | Software Eff Sltns Corp | 0.0027 | 0.0027 | 0.0027 | 215.8K | 0.0000 | | 0.00 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 13.35 | 13.35 | 13.35 | 100 | -0.08 | | 0.62 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 4.995 | 4.995 | 4.995 | 600 | 0.200 | | 4.17 | |
| SGAPY | Singapore Telecom S/Adr | 36.19 | 35.46 | 35.46 | 27.1K | -0.27 | | 0.76 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 5.470 | 5.470 | 5.470 | 300 | 0.107 | | 1.99 | |
| SGBLY | Standard Bank Grp Sp/Adr | 19.85 | 19.46 | 19.50 | 31.5K | -0.40 | | 2.00 | |
| SGCFF | Sagicor Finl CO Ltd | 6.580 | 6.580 | 6.580 | 35.7K | 0.230 | | 3.62 | |
| SGCPF | Solstice Gold Corp | 0.0900 | 0.0710 | 0.0890 | 100.7K | -0.0030 | | 3.26 | |
| SGFEF | Siegfried Holdings Ltd | 71.15 | 65.15 | 71.15 | 100 | 0.00 | | 0.00 | |
| SGGEF | Sage Group Plc | 14.64 | 13.50 | 14.64 | 1.6K | -0.06 | | 0.42 | |
| SGGKF | Singapore Tech Eng Ltd | 7.904 | 7.904 | 7.904 | 100 | -0.696 | | 8.09 | |
| SGGKY | Singapore Tec En Unsp/Adr | 84.26 | 84.26 | 84.26 | 400 | -0.04 | | 0.05 | |
| SGGTF | Signature Res Ltd Cda | 0.0255 | 0.0255 | 0.0255 | 16.0K | -0.0022 | | 7.94 | |
| SGHIF | Shanghai Indus Hldgs Ltd | 1.700 | 1.700 | 1.700 | 1.5K | 0.193 | | 12.77 | |
| SGIOF | Shionogi & CO Ltd | 17.65 | 17.65 | 17.65 | 100 | -1.26 | | 6.65 | |
| SGIOY | Shionogi & CO Unsp/Adr | 9.440 | 8.910 | 9.040 | 202.0K | 0.020 | | 0.22 | |
| SGLA | Sino Green Land Corp | 17.50 | 17.50 | 17.50 | 200 | 6.10 | | 53.51 | |
| SGLFF | Sgl Group Ord | 4.900 | 4.900 | 4.900 | 500 | 0.090 | | 1.87 | |
| SGLMF | Starhill Global Re Inv TR | 0.4200 | 0.4200 | 0.4200 | 25.0K | -0.0300 | | 6.67 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SGMOQ | | 0.1565 | 0.1525 | 0.1554 | 1.05M | 0.0004 | | 0.26 | |
| SGPPF | Spar Group Ltd | 2.520 | 2.520 | 2.520 | 100 | -0.318 | | 5.12 | |
| SGPTF | Sage Potash Corp | 0.1000 | 0.0831 | 0.0926 | 127.0K | -0.0095 | | 9.30 | |
| SGPYY | Sage Group Unsp/Adr | 53.24 | 52.77 | 52.93 | 14.6K | -0.34 | | 0.64 | |
| SGQMF | ST George Mining Ltd | 0.1004 | 0.0500 | 0.0500 | 24.0K | -0.1000 | | 66.67 | |
| SGSEF | SSGA SPDR ETFS II Plc | 474.6 | 474.6 | 474.6 | 100 | 8.2 | | 1.77 | |
| SGSOF | Sgs Sa Ord | 112.9 | 108.4 | 108.4 | 100 | -6.1 | | 5.29 | |
| SGSOY | Sgs Sa ADR | 11.42 | 11.30 | 11.35 | 81.8K | 0.06 | | 0.53 | |
| SGTB | Suggestion Box Inc | 0.0100 | 0.0085 | 0.0100 | 1.7K | 0.0000 | | 0.00 | |
| SGTM | Sustainable Green Team | 0.0950 | 0.0900 | 0.0900 | 5.6K | 0.0000 | | 0.00 | |
| SGYEF | Surge Energy Inc | 8.898 | 8.730 | 8.840 | 175.6K | 0.208 | | 2.41 | |
| SHALY | Shangri-La Asia Ltd ADR | 10.08 | 10.08 | 10.08 | 1.0K | -0.32 | | 3.07 | |
| SHAZ | Sharonai Holdings Inc | 60.64 | 54.20 | 56.57 | 1.44M | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0500 | | 33.33 | |
| SHBBF | Specialty Holdco Belgium | 96.28 | 96.28 | 96.28 | 200 | 3.19 | | 3.42 | |
| SHCAY | Sharp Corp Unsp/Adr | 1.030 | 1.000 | 1.026 | 21.7K | 0.096 | | 10.31 | |
| SHCMF | Search Minerals Inc | 0.1818 | 0.1818 | 0.1818 | 1.2K | -0.0122 | | 6.29 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 38.71 | 35.00 | 35.86 | 4.3K | -2.80 | | 7.24 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 19.15 | 18.40 | 18.42 | 1.76M | -0.18 | | 0.97 | |
| SHERF | Sherritt Intl Corp | 0.1844 | 0.1572 | 0.1844 | 22.6K | -0.0156 | | 7.80 | |
| SHFH | Scientist Home Future Health Ltd | 10.50 | 10.20 | 10.50 | 30.9K | 0.40 | | 3.96 | |
| SHGDF | Star Diamond Corp | 0.0164 | 0.0164 | 0.0164 | 300 | 0.0051 | | 45.13 | |
| SHGI | Sparx Hldgs Group Inc | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0002 | | 11.11 | |
| SHGKF | Sun Hung Kai & CO Ltd | 0.5425 | 0.5425 | 0.5425 | 6.0K | 0.0000 | | 0.00 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.020 | 2.020 | 2.020 | 200 | -0.030 | | 1.46 | |
| SHGR | Success Holding Group Corp | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 2.190 | 2.190 | 2.190 | 3.0K | 0.030 | | 1.39 | |
| SHIEF | Shield Therapeutics Plc | 0.0862 | 0.0856 | 0.0856 | 2.0K | 0.0152 | | 21.59 | |
| SHKLY | Sinotruk Hong Kong Ltd | 281.1 | 281.1 | 281.1 | 100 | -43.4 | | 13.38 | |
| SHLAF | Schindler Hldg Partn Ctfs | 314.4 | 314.4 | 314.4 | 100 | 1.0 | | 0.33 | |
| SHLFF | Shelfietech Ltd | 1.160 | 1.150 | 1.150 | 4.5K | 0.150 | | 15.00 | |
| SHLRF | Schindler Hldg Ag Akt | 300.8 | 300.8 | 300.8 | 100 | 4.5 | | 1.50 | |
| SHMDF | Shimano Inc | 116.8 | 116.8 | 116.8 | 100 | -6.6 | | 5.39 | |
| SHMIF | Showcase Minerals Inc | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0054 | | 12.11 | |
| SHMN | Sohm Inc | 0.0009 | 0.0007 | 0.0009 | 377.0K | 0.0001 | | 12.50 | |
| SHMP | Naturalshrimp Incorporated | 0.0002 | 0.0002 | 0.0002 | 191.9K | 0.0000 | | 0.00 | |
| SHMUY | Shimizu Corp | 64.25 | 64.25 | 64.25 | 5.1K | 1.23 | | 1.95 | |
| SHMXY | Shimadzu Corp U/Adr | 12.40 | 12.40 | 12.40 | 1.8K | 0.00 | | 0.00 | |
| SHMZF | Shimadzu Corp Ord | 23.36 | 23.36 | 23.36 | 100 | -1.13 | | 4.61 | |
| SHNDY | Schindler Hldg Unsp/Adr | 15.32 | 14.85 | 15.19 | 167.7K | 0.12 | | 0.79 | |
| SHNWF | Schroders Plc | 7.930 | 7.930 | 7.930 | 1.5K | 0.630 | | 8.63 | |
| SHOFF | Shoei CO Ltd | 13.15 | 13.15 | 13.15 | 100 | 0.30 | | 2.33 | |
| SHPHY | Sihuan Pharmaceutical Holdings Group Ltd | 4.395 | 4.395 | 4.395 | 200 | 0.000 | | NaN | |
| SHPLF | | 0.1300 | 0.1300 | 0.1300 | 17.0K | 0.0000 | | NaN | |
| SHPMY | Shanghai Pharms Unsp/Adr | 7.240 | 7.220 | 7.240 | 300 | -0.145 | | 1.97 | |
| SHPSQ | Shapeways Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SHRXF | Sharp Therapeutics Corp | 1.0000 | 1.0000 | 1.0000 | 4.2K | 0.4309 | | 75.72 | |
| SHTDF | Sinopharm Group CO Ltd | 2.150 | 2.150 | 2.150 | 10.0K | 0.160 | | 8.04 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 9.885 | 9.540 | 9.790 | 156.0K | -0.090 | | 0.91 | |
| SHTLF | South32 Ltd Ord | 3.786 | 3.786 | 3.786 | 100 | -0.014 | | 0.37 | |
| SHTPY | Schott Pharma AG&Co ADR | 7.020 | 7.020 | 7.020 | 400 | -0.130 | | 2.89 | |
| SHVLF | Starcore Intl Mines Ltd | 0.3700 | 0.3293 | 0.3416 | 87.2K | -0.0148 | | 4.15 | |
| SHVTF | Select Harvests Ltd Ord | 3.650 | 3.650 | 3.650 | 2.4K | 0.050 | | 1.39 | |
| SHWDF | Resonac Holdings Corp | 101.7 | 100.7 | 100.7 | 200 | 0.3 | | 0.34 | |
| SHWDY | Resonac Holdings Cp U/Adr | 98.95 | 98.95 | 98.95 | 100 | -1.27 | | 1.27 | |
| SHWGF | Shandong W/G Med Polymer | 0.4004 | 0.4004 | 0.4004 | 600 | -0.0008 | | 0.20 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.496 | 1.496 | 1.496 | 200 | -0.154 | | 9.33 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 4.420 | 4.330 | 4.373 | 9.9K | -0.147 | | 3.25 | |
| SICOF | Silverco Mining Ltd | 7.430 | 7.180 | 7.210 | 28.2K | -0.228 | | 3.07 | |
| SICP | Silvergate Capital Corp | 0.8500 | 0.7600 | 0.7653 | 8.5K | 0.0053 | | 0.70 | |
| SIEGY | Siemens Ag Spons ADR | 151.7 | 149.6 | 149.6 | 128.5K | -4.1 | | 2.67 | |
| SIELF | Shanghai Elec Grp H Shs | 0.3716 | 0.3716 | 0.3716 | 700 | 0.0213 | | 6.08 | |
| SIETY | D Ieteren Group NV | 100.5 | 100.5 | 100.5 | 100 | -4.5 | | 4.29 | |
| SIEVF | D Ieteren Group NV | 197.9 | 197.9 | 197.9 | 100 | -2.1 | | 1.04 | |
| SIGCY | Sig Group Ag Unsp/Adr | 16.36 | 16.36 | 16.36 | 200 | 0.16 | | 0.96 | |
| SIGGF | Sigma Healthcare Ltd Ord | 1.925 | 1.925 | 1.925 | 100 | -0.225 | | 10.47 | |
| SIGL | Signal Advance Inc | 0.1240 | 0.0651 | 0.1240 | 9.3K | 0.0589 | | 90.48 | |
| SIGY | Sigyn Therapeutics Inc | 0.0360 | 0.0290 | 0.0290 | 105.1K | -0.0020 | | 6.45 | |
| SIHBY | Shenzhen Invt Hldgs S/Adr | 2.650 | 2.300 | 2.300 | 3.1K | 0.048 | | 2.11 | |
| SIKI | | 0.0202 | 0.0202 | 0.0202 | 6.5K | -0.0150 | | 42.61 | |
| SILEF | Silver Elephant Mng Corp | 0.1100 | 0.1100 | 0.1100 | 25.5K | 0.0037 | | 3.48 | |
| SILGF | Global X ETFS Icav | 48.17 | 48.17 | 48.17 | 200 | 4.91 | | 11.35 | |
| SILS | Silver Scott Mines Inc | 0.0334 | 0.0334 | 0.0334 | 1.9K | -0.0006 | | 1.76 | |
| SILXF | Silex Systems Ltd Ord | 3.615 | 3.520 | 3.578 | 4.7K | -0.135 | | 3.62 | |
| SILXY | Silex Sys Ltd Spon ADR | 17.54 | 17.01 | 17.49 | 2.3K | -0.61 | | 3.39 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SIMTF | Sim Technology Grp Ltd | 0.0152 | 0.0152 | 0.0152 | 1.0K | -0.0307 | | 66.88 | |
| SINC | Sincerity Applied Mat | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.295 | 5.295 | 5.295 | 1.8K | -0.145 | | 2.67 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.45 | 10.39 | 10.39 | 108.0K | -0.12 | | 1.14 | |
| SIOLF | Sino-Ocean Land Ord | 0.0012 | 0.0012 | 0.0012 | 211.7K | -0.0038 | | 76.00 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.0767 | 0.0767 | 0.0767 | 10.0K | -0.0178 | | 18.84 | |
| SIOPF | Shimao Group Hldgs Ltd | 0.0054 | 0.0001 | 0.0001 | 165.4K | -0.0067 | | 98.53 | |
| SIPC | Sipp Industries Inc | 0.0009 | 0.0009 | 0.0009 | 50.0K | 0.0000 | | 0.00 | |
| SIRC | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1450 | 0.1377 | 0.1438 | 251.2K | -0.0016 | | 1.10 | |
| SIRZF | Sir Rty Income Fund Unit | 10.87 | 10.87 | 10.87 | 100 | -0.62 | | 5.40 | |
| SISAF | Sipef Sa Ord | 122.5 | 122.5 | 122.5 | 100 | 0.8 | | 1.54 | |
| SISI | Shineco Inc | 0.0002 | 0.0002 | 0.0002 | 400 | -0.0001 | | 33.33 | |
| SISXF | Savaria Corp | 20.33 | 20.33 | 20.33 | 8.0K | -0.08 | | 0.41 | |
| SITIF | Sitc Intl Hldgs CO Ord | 5.745 | 5.745 | 5.745 | 12.0K | 0.735 | | 14.67 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 57.81 | 54.12 | 54.12 | 400 | -3.68 | | 6.36 | |
| SITKF | Sitka Gold Corp | 0.7700 | 0.7001 | 0.7400 | 108.7K | -0.0304 | | 3.95 | |
| SITS | Southern Its Intal Inc | 0.0480 | 0.0462 | 0.0470 | 228.0K | 0.0009 | | 1.95 | |
| SIVEF | Sivers Semiconductors Ab | 3.080 | 2.880 | 2.930 | 1.02M | -0.340 | | 10.40 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.1855 | 0.1855 | 0.1855 | 300 | -0.0145 | | 7.25 | |
| SJRNF | Arcwest Expl Inc | 0.0610 | 0.0610 | 0.0610 | 1.0K | 0.0000 | | 0.00 | |
| SKAS | Saker Aviation Svcs | 6.500 | 6.500 | 6.500 | 100 | 0.010 | | 0.15 | |
| SKBSY | Skanska Ab S/Adr | 27.64 | 27.30 | 27.30 | 11.9K | -0.76 | | 2.69 | |
| SKFG | Stark Focus Group Inc | 2.230 | 1.350 | 1.789 | 72.1K | 0.319 | | 21.70 | |
| SKFOF | Sika Finanz New | 234.0 | 234.0 | 234.0 | 600 | -2.9 | | 1.22 | |
| SKFRY | Skf Ab S/Adr | 27.81 | 27.17 | 27.26 | 21.8K | -0.85 | | 3.02 | |
| SKHCF | Sonic Healthcare Ltd | 13.65 | 13.65 | 13.65 | 1.0K | -0.60 | | 4.21 | |
| SKHHY | Sonic Healthcare Sp/Adr | 13.85 | 13.57 | 13.57 | 286.5K | -0.32 | | 2.30 | |
| SKHRF | Stakeholder Gold Corp | 1.300 | 1.235 | 1.300 | 8.9K | 0.060 | | 4.84 | |
| SKHSF | Sekisui House Ltd | 21.00 | 20.40 | 20.79 | 800 | 0.04 | | 0.18 | |
| SKHSY | Sekisui House Ltd S/Adr | 23.44 | 21.07 | 21.61 | 61.1K | 0.05 | | 0.21 | |
| SKKLF | Shikoku Chemicals Corp | 14.58 | 14.58 | 14.58 | 100 | 0.00 | | NaN | |
| SKKY | Skkynet Cloud Systems Inc | 0.4185 | 0.3826 | 0.4185 | 200 | -0.0315 | | 7.00 | |
| SKLTF | Seek Ltd Ord | 9.795 | 9.795 | 9.795 | 1.2K | -0.233 | | 2.32 | |
| SKLTY | Seek Ltd Unsp/Adr | 18.36 | 17.61 | 17.61 | 3.0K | -0.94 | | 5.07 | |
| SKLUY | Skellerup Holdings Ltd | 87.00 | 87.00 | 87.00 | 100 | 0.10 | | 0.34 | |
| SKMPF | | 0.2100 | 0.2100 | 0.2100 | 15.0K | -0.0078 | | 3.58 | |
| SKPJY | Sky Perfect Jsat Corp | 26.10 | 26.10 | 26.10 | 100 | -1.46 | | 5.28 | |
| SKPO | Skye Pete Inc | 0.0027 | 0.0013 | 0.0024 | 1.27M | 0.0006 | | 33.33 | |
| SKRKF | Selkirk Copper Mines Inc | 1.269 | 1.240 | 1.240 | 30.1K | -0.090 | | 6.77 | |
| SKSBF | Skanska Ab B Free | 27.58 | 27.36 | 27.58 | 6.5K | -1.43 | | 4.91 | |
| SKSUF | Sekisui Chemical CO | 16.77 | 16.77 | 16.77 | 100 | 1.87 | | 12.52 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 83.10 | 83.10 | 83.10 | 100 | -0.23 | | 0.28 | |
| SKTG | Citrine Global Corp | 0.0086 | 0.0047 | 0.0080 | 223.4K | -0.0006 | | 6.98 | |
| SKTP | Skytop Lodge Corp | 1,699 | 1,699 | 1,699 | 100 | 0 | | 0.00 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 203.1 | 203.1 | 203.1 | 100 | 6.6 | | 3.36 | |
| SKUEF | Sekisui House REIT Inc | 475.7 | 475.7 | 475.7 | 100 | 0.0 | | NaN | |
| SKUFF | Svenska Kullagerfbrkn B | 27.40 | 27.40 | 27.40 | 100 | -3.15 | | 10.31 | |
| SKUYF | Sansei Yusoki Co. Ltd | 16.40 | 16.40 | 16.40 | 100 | 0.41 | | 5.39 | |
| SKVI | Skinvisible Inc | 0.2010 | 0.2010 | 0.2010 | 100 | -0.2330 | | 53.69 | |
| SKYC | Sky Constant Century Inc | 4.300 | 4.040 | 4.300 | 200 | 0.100 | | 2.38 | |
| SKYI | Sky Century Investment Inc | 0.1000 | 0.1000 | 0.1000 | 300 | -0.0340 | | 25.37 | |
| SLAIY | | 0.3310 | 0.3000 | 0.3000 | 3.7K | -0.0210 | | 6.54 | |
| SLBK | Skyline Bankshares Inc | 29.00 | 28.39 | 29.00 | 200 | 0.00 | | 0.00 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.680 | 3.447 | 3.680 | 18.5K | 0.225 | | 6.51 | |
| SLCNF | Silicon Metals Corp | 0.1296 | 0.1296 | 0.1296 | 600 | 0.0697 | | 116.36 | |
| SLCRF | Silver Crown Ryalties Inc | 28.00 | 26.20 | 26.43 | 16.8K | -1.69 | | 5.99 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3900 | 0.3900 | 0.3900 | 1.4K | 0.1300 | | 50.00 | |
| SLDC | Solidus Communication Inc | 0.0010 | 0.0009 | 0.0010 | 6.0K | 0.0000 | | 0.00 | |
| SLEC | Auction Mills Inc | 0.0500 | 0.0500 | 0.0500 | 600 | 0.0080 | | 19.05 | |
| SLFPF | Aberdeen Group Plc | 3.300 | 3.120 | 3.150 | 2.6K | -0.110 | | 3.37 | |
| SLFPY | Aberdeen Group Plc U/Adr | 13.50 | 13.50 | 13.50 | 500 | 0.31 | | 2.35 | |
| SLLDY | Sanlam Ltd S/Adr | 10.33 | 10.20 | 10.22 | 75.9K | -0.50 | | 4.66 | |
| SLMLF | Apex Resources Inc Ord | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 849.8 | 849.5 | 849.5 | 100 | -0.5 | | 0.06 | |
| SLMZF | Bronco Res Corp | 0.0360 | 0.0360 | 0.0360 | 67.3K | 0.0010 | | 2.86 | |
| SLNCF | Silence Therapeutics Ord | 4.000 | 4.000 | 4.000 | 2.0K | -1.500 | | 27.27 | |
| SLOIF | Soitec Bernin Ord New | 159.1 | 155.0 | 158.0 | 900 | -4.9 | | 2.99 | |
| SLOIY | Silicon On Ins Unsp/Adr | 80.35 | 78.24 | 79.34 | 2.8K | -4.01 | | 4.81 | |
| SLRFF | Solar Foods Oyj | 5.810 | 5.810 | 5.810 | 2.0K | 0.550 | | 10.46 | |
| SLRK | Solera Natl Bncrp Inc CO | 20.10 | 20.10 | 20.10 | 3.4K | 0.00 | | 0.00 | |
| SLRRF | Silver Range Res Ltd Ord | 0.0854 | 0.0854 | 0.0854 | 1.5K | -0.0006 | | 0.70 | |
| SLTCY | Siltronic Ag Unsp/Adr | 8.500 | 8.500 | 8.500 | 100 | -0.750 | | 8.11 | |
| SLTEF | Saltire Cap Ltd | 1.760 | 0.550 | 1.760 | 400 | -1.600 | | 47.62 | |
| SLTN | Silverton Energy Inc | 0.1499 | 0.1499 | 0.1499 | 100 | -0.0001 | | 0.07 | |
| SLVDF | Silver Dollar Res Inc | 0.2134 | 0.1934 | 0.2100 | 116.3K | -0.0056 | | 2.60 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1152 | 0.1100 | 0.1152 | 5.0K | 0.0052 | | 4.73 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0048 | 0.0020 | 0.0020 | 30.8K | -0.0028 | | 58.33 | |
| SLVRF | Silver One Resources Ord | 0.3522 | 0.3100 | 0.3100 | 459.4K | -0.0259 | | 7.71 | |
| SLVTF | Silver Tiger Metals Inc | 0.8484 | 0.7750 | 0.7840 | 860.5K | -0.0710 | | 8.30 | |
| SLVYY | Solvay Sa Unsp/Adr | 2.973 | 2.960 | 2.970 | 21.2K | 0.030 | | 1.01 | |
| SMAGF | Soma Gold Corp | 0.5110 | 0.4830 | 0.4979 | 130.3K | -0.0137 | | 2.68 | |
| SMAL | Summit Bancshs Calif | 12.49 | 11.80 | 12.49 | 7.9K | 0.69 | | 5.85 | |
| SMAWF | Siemens Ag Ord | 311.0 | 298.2 | 299.2 | 1.2K | -15.0 | | 4.78 | |
| SMBMF | Seatrium Ltd | 1.720 | 1.674 | 1.720 | 3.7K | 0.120 | | 7.50 | |
| SMCAY | Smc Corp Japan S/Adr | 21.66 | 21.16 | 21.46 | 148.0K | -0.96 | | 4.29 | |
| SMCIP | Super Micro Computer Inc | 65.89 | 63.28 | 63.34 | 502.5K | 0.00 | | NaN | |
| SMDPY | Sumitomo Pharma CO U/Adr | 10.45 | 10.45 | 10.45 | 100 | -0.55 | | 5.00 | |
| SMDRF | Sierra Madre Gold Silver | 1.100 | 1.088 | 1.090 | 23.4K | -0.026 | | 2.29 | |
| SMDZF | Strategic Metals Ltd New | 0.2272 | 0.2272 | 0.2272 | 2.1K | -0.0228 | | 9.12 | |
| SMEBF | Sime Darby Bhd New Ord | 0.5008 | 0.5008 | 0.5008 | 900 | -0.0558 | | 10.03 | |
| SMECF | Smc Cp | 454.6 | 418.6 | 434.3 | 100 | -24.2 | | 5.28 | |
| SMEGF | Siemens Energy Ag | 167.7 | 162.5 | 167.6 | 2.0K | -2.3 | | 1.36 | |
| SMERY | Siemens Energy Ag S/Adr | 33.05 | 32.01 | 32.60 | 408.0K | -1.17 | | 3.46 | |
| SMEV | Simulated Envir Cncpts | 0.0172 | 0.0137 | 0.0167 | 4.09M | 0.0020 | | 13.61 | |
| SMFL | Smart For Life Inc | 0.0001 | 0.0001 | 0.0001 | 8.7K | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 47.50 | 42.30 | 43.41 | 2.0K | -2.59 | | 5.63 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 8.325 | 8.325 | 8.325 | 400 | -0.025 | | 0.30 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0008 | 0.0008 | 0.0008 | 3.1K | 0.0000 | | 0.00 | |
| SMGBF | San Miguel Corp Ord | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 700 | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 35.69 | 35.69 | 35.69 | 100 | 0.14 | | 0.39 | |
| SMGSY | Smg Swiss Marketplace Group Ag | 7.650 | 7.650 | 7.650 | 500 | -0.165 | | 2.11 | |
| SMGZY | Smiths Group Plc S/Adr | 34.23 | 33.80 | 34.05 | 49.8K | -0.21 | | 0.61 | |
| SMHGF | Simcere Pharm Grp Ltd | 1.350 | 1.350 | 1.350 | 400 | -0.066 | | 8.74 | |
| SMIRF | Semirara Mining & Power Corp | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0000 | | NaN | |
| SMIT | Schmitt Industries Inc | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0000 | | 0.00 | |
| SMIZF | Melia Hotels Intl Ord | 11.30 | 11.30 | 11.30 | 1.5K | -0.30 | | 2.59 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0070 | 0.0070 | 0.0070 | 700 | 0.0054 | | 337.50 | |
| SMMNY | Siemens Healthineers ADR | 22.37 | 22.18 | 22.18 | 83.2K | -0.21 | | 0.94 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 15.98 | 15.55 | 15.69 | 109.1K | -1.01 | | 6.05 | |
| SMNLF | | 0.0800 | 0.0800 | 0.0800 | 100.0K | 0.0165 | | 25.98 | |
| SMNNY | Shimano Inc Unsp/Adr | 12.26 | 11.66 | 11.68 | 57.8K | -0.15 | | 1.29 | |
| SMNR | Semnur Pharms Inc | 0.6700 | 0.5000 | 0.5000 | 5.8K | -0.0500 | | 9.09 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0260 | 0.0260 | 0.0260 | 6.6K | -0.1190 | | 82.07 | |
| SMNUF | Pt Sarana Menara Nusa Ord | 0.0317 | 0.0317 | 0.0317 | 300 | 0.0117 | | 58.50 | |
| SMOFF | Sonoro Gold Corp | 0.1581 | 0.1412 | 0.1457 | 192.0K | -0.0007 | | 0.48 | |
| SMOPF | Smartoptics Group As | 5.000 | 5.000 | 5.000 | 5.0K | 0.250 | | 5.26 | |
| SMORF | Smoore International Hldg | 1.110 | 1.110 | 1.110 | 1.9K | 0.127 | | 12.89 | |
| SMPEF | Southern Empire Res Corp | 0.0453 | 0.0453 | 0.0453 | 1.0K | -0.0087 | | 16.11 | |
| SMPNY | Sompo Holdings Inc U/Adr | 21.47 | 21.19 | 21.32 | 59.5K | 0.12 | | 0.57 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0300 | 0.0300 | 0.0300 | 51.0K | -0.0033 | | 9.91 | |
| SMREF | Sun Summit Minerals Corp | 0.1113 | 0.1100 | 0.1113 | 10.7K | 0.0000 | | 0.00 | |
| SMRVF | Smooth Rock Ventures Corp | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0014 | | 1.01 | |
| SMSGY | | 8.310 | 8.000 | 8.160 | 4.9K | 0.140 | | 1.75 | |
| SMSMY | Sims Ltd Sp/Adr | 17.89 | 17.06 | 17.06 | 3.5K | -0.69 | | 3.89 | |
| SMSOF | Samsonite Group S A | 1.590 | 1.590 | 1.590 | 12.5K | -0.060 | | 3.63 | |
| SMTEF | Smart Eye Aktiebolag AK | 6.100 | 5.750 | 5.750 | 1.6K | -1.000 | | 14.81 | |
| SMTG | Leverage Shares 2X Long Smtc Daily ETF | 9.860 | 9.140 | 9.686 | 29.4K | 0.000 | | 0.00 | |
| SMTGF | Sma Solar Technology Ag | 68.90 | 66.60 | 68.90 | 200 | 6.80 | | 10.95 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 6.695 | 6.695 | 6.695 | 100 | -0.185 | | 2.69 | |
| SMTOF | Sumitomo Elec Indus Ltd | 14.29 | 14.29 | 14.29 | 200 | 0.00 | | 0.00 | |
| SMTOY | Sumitomo Elec Indus ADR | 6.750 | 6.620 | 6.660 | 649.2K | -0.330 | | 4.72 | |
| SMTUF | Sumitomo Rubber Indus Ltd | 13.47 | 13.47 | 13.47 | 100 | -0.20 | | 1.49 | |
| SMWCF | SPDR MSCI World Consumer | 54.48 | 54.48 | 54.48 | 3.6K | -0.68 | | 1.24 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 77.42 | 77.42 | 77.42 | 900 | -1.79 | | 2.25 | |
| SNANF | Sona Nanotech Inc | 0.2564 | 0.2419 | 0.2419 | 17.2K | -0.0131 | | 5.14 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0088 | 0.0080 | 0.0088 | 39.0K | 0.0006 | | 7.32 | |
| SNAX | Stryve Foods Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.3500 | 0.3500 | 0.3500 | 5.0K | -0.0552 | | 13.62 | |
| SNBRQ | | 0.0244 | 0.0152 | 0.0190 | 64.8K | 0.0002 | | 1.06 | |
| SNCAF | Atkinsrealis Group Inc. | 62.52 | 61.33 | 61.62 | 184.2K | -0.50 | | 0.80 | |
| SNDC | Corgi Sndk 2X Daily ETF | 9.030 | 8.445 | 8.660 | 83.0K | 0.000 | | 0.00 | |
| SNDVF | Scandinavian Tob Grp Ord | 11.54 | 11.54 | 11.54 | 300 | 0.04 | | 0.35 | |
| SNEGF | Sound Energy Plc Ord | 0.0286 | 0.0286 | 0.0286 | 100 | 0.0010 | | 3.62 | |
| SNEJF | Sony Group Corp | 23.79 | 22.16 | 23.79 | 16.9K | 1.00 | | 4.38 | |
| SNFI | Synchrony Financial 5.625% Prf Perpetual | 1.870 | 1.700 | 1.850 | 1.2K | -0.020 | | 1.07 | |
| SNGCF | Sanu Gold Corp | 0.1900 | 0.1900 | 0.1900 | 9.2K | 0.0020 | | 1.06 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.416 | 3.416 | 3.416 | 600 | 0.126 | | 3.83 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 9.970 | 9.970 | 9.970 | 100 | 0.420 | | 4.40 | |
| SNHO | Shonghoya Intl Group Inc | 0.1416 | 0.1416 | 0.1416 | 200 | -0.2824 | | 66.60 | |
| SNIPF | Snipp Interactive Inc | 0.0287 | 0.0282 | 0.0287 | 4.5K | -0.0003 | | 1.03 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.090 | 6.572 | 7.090 | 2.5K | 0.316 | | 4.66 | |
| SNLC | Security Natl Cp Sioux Cy | 207.5 | 207.5 | 207.5 | 100 | -2.8 | | 1.33 | |
| SNLGF | San Lorenzo Gold Corp | 4.360 | 4.080 | 4.100 | 56.9K | -0.257 | | 5.91 | |
| SNLRF | Sanlorenzo Spa | 44.15 | 44.09 | 44.09 | 300 | -0.05 | | 0.11 | |
| SNMCY | Suncorp Group Ltd S/Adr | 13.92 | 13.11 | 13.62 | 59.6K | 0.03 | | 0.22 | |
| SNMRF | Snam Spa | 6.216 | 6.216 | 6.216 | 100 | -0.364 | | 5.54 | |
| SNMRY | Snam Spa Unsp/Adr | 12.87 | 12.64 | 12.68 | 124.3K | 0.02 | | 0.16 | |
| SNMSF | Spin Master Corp | 14.07 | 14.07 | 14.07 | 26.7K | -0.23 | | 1.61 | |
| SNMYF | Suncorp Group Ltd | 12.90 | 12.90 | 12.90 | 3.8K | -0.13 | | 0.98 | |
| SNNAF | Sienna Resources Inc | 0.0771 | 0.0747 | 0.0747 | 10.4K | -0.0060 | | 7.43 | |
| SNNAQ | Sienna Biopharmaceuticals Inc | 0.0002 | 0.0001 | 0.0001 | 51.1K | 0.0000 | | 0.00 | |
| SNNC | Sibannac Inc | 0.0050 | 0.0042 | 0.0050 | 83.7K | 0.0007 | | 16.28 | |
| SNNF | Seneca Bancorp Inc. | 14.64 | 14.60 | 14.64 | 2.5K | 0.29 | | 2.02 | |
| SNNGF | Ppx Mining Corp | 0.1880 | 0.1500 | 0.1500 | 49.2K | -0.0419 | | 21.83 | |
| SNNRF | Sunrise Communications A | 51.00 | 51.00 | 51.00 | 2.1K | -0.21 | | 0.41 | |
| SNOXF | Sulnox Group Plc | 0.3189 | 0.3189 | 0.3189 | 2.5K | -0.3311 | | 50.94 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 11.36 | 10.92 | 10.92 | 1.3K | -0.76 | | 6.47 | |
| SNPMF | China Pete & Chem H Shs | 0.6200 | 0.6200 | 0.6200 | 8.4K | -0.0100 | | 1.59 | |
| SNPTF | Sunny Optical Tech Grp CO | 7.670 | 7.670 | 7.670 | 100 | -0.440 | | 5.43 | |
| SNRG | Susglobal Energy Corp | 0.0091 | 0.0091 | 0.0091 | 3.5K | 0.0011 | | 13.75 | |
| SNROF | Saniro CO Ltd | 8.170 | 8.170 | 8.170 | 100 | 0.170 | | 2.13 | |
| SNROY | Sanrio CO Ltd U/Adr | 16.35 | 16.23 | 16.23 | 700 | -0.27 | | 1.64 | |
| SNRY | Solar Energy Initiatives Inc | 0.0029 | 0.0022 | 0.0024 | 13.74M | -0.0005 | | 17.24 | |
| SNSNF | Sansan Inc | 13.49 | 13.45 | 13.45 | 20.1K | 4.68 | | 53.36 | |
| SNST | Sunset Capital Assets Inc | 0.0002 | 0.0002 | 0.0002 | 19.4K | 0.0000 | | 0.00 | |
| SNTL | Sentinel Holdings Ltd | 2.840 | 2.250 | 2.650 | 2.0K | -0.330 | | 11.07 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.2000 | 0.2000 | 0.2000 | 900 | -0.0134 | | 6.28 | |
| SNTX | Suntex Enterprises Inc | 0.0347 | 0.0291 | 0.0335 | 2.9M | 0.0015 | | 4.69 | |
| SNWAF | Sanwa Holdings Corp Ord | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| SNWGF | Snowline Gold Corp | 12.55 | 12.11 | 12.12 | 172.5K | -0.56 | | 4.42 | |
| SNWR | Sanwire Corporation | 0.0004 | 0.0003 | 0.0004 | 335.6K | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 87.32 | 87.32 | 87.32 | 200 | 2.30 | | 2.70 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.340 | 1.260 | 1.300 | 9.5K | 0.170 | | 15.04 | |
| SNZZF | Senzime Ab Ord | 0.3491 | 0.3275 | 0.3491 | 400.6K | -0.0509 | | 12.73 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 54.25 | 53.45 | 53.57 | 9.3K | -1.28 | | 2.32 | |
| SOARW | Volato Group Inc. Wts | 0.0099 | 0.0080 | 0.0080 | 4.1K | -0.0020 | | 20.00 | |
| SOBKY | Softbank Corp Unsp/Adr | 15.79 | 15.21 | 15.65 | 177.0K | 0.09 | | 0.58 | |
| SOBS | Solvay Bank Solvay NY | 36.10 | 35.04 | 36.10 | 600 | 0.60 | | 1.69 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 31.11 | 31.10 | 31.10 | 3.4K | 0.00 | | 0.00 | |
| SOCLF | Pharos Energy Plc | 0.4000 | 0.3745 | 0.4000 | 86.9K | -0.0142 | | 3.43 | |
| SOCNF | Socionext Inc | 12.31 | 12.30 | 12.31 | 18.1K | 1.59 | | 14.83 | |
| SODE | Social Detention Inc | 0.0111 | 0.0111 | 0.0111 | 3.3K | -0.0004 | | 3.48 | |
| SODI | Solitron Devices Inc | 32.45 | 32.45 | 32.45 | 100 | 0.05 | | 0.14 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 16.2K | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 11.80 | 11.80 | 11.80 | 500 | 0.15 | | 1.29 | |
| SOHOF | Soho China Ltd Ord | 0.0369 | 0.0369 | 0.0369 | 1.4K | -0.0050 | | 11.93 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 9.217 | 9.094 | 9.217 | 4.2K | -0.021 | | 0.22 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 34.30 | 34.30 | 34.30 | 300 | 1.05 | | 3.16 | |
| SOIFF | Schroder Oriental Inc Fd | 5.780 | 5.680 | 5.680 | 3.0K | -0.120 | | 3.72 | |
| SOLCF | Sol Global Invts Corp | 0.0601 | 0.0601 | 0.0601 | 100 | -0.0075 | | 11.09 | |
| SOLTF | Nxera Pharma CO Ltd | 7.835 | 7.835 | 7.835 | 100 | 0.465 | | 6.31 | |
| SOMC | Sthn Mich Bancorp Inc | 31.49 | 30.30 | 31.49 | 2.0K | 0.49 | | 1.58 | |
| SOME | Somerset TR Holding CO | 86.00 | 85.98 | 86.00 | 3.2K | 0.35 | | 0.41 | |
| SOMLF | Secom CO Ltd | 41.00 | 41.00 | 41.00 | 100 | -1.00 | | 2.38 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 10.24 | 9.88 | 10.10 | 60.6K | -0.05 | | 0.44 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 19.41 | 17.95 | 17.95 | 200 | -2.05 | | 10.25 | |
| SONG | Music Licensing Inc | 0.0006 | 0.0003 | 0.0004 | 71.0K | 0.0001 | | 33.33 | |
| SONIF | Sonicstrategy Inc | 0.0841 | 0.0841 | 0.0841 | 11.9K | -0.0077 | | 8.39 | |
| SONVF | Sonova Holding Ag Ord | 276.4 | 276.4 | 276.4 | 100 | -8.1 | | 2.86 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 56.62 | 55.99 | 56.32 | 17.4K | 0.43 | | 0.77 | |
| SONX | Sonendo Inc | 1.100 | 1.100 | 1.100 | 200 | -0.100 | | 8.33 | |
| SOOBF | Sapporo Holdings Ltd | 11.90 | 11.90 | 11.90 | 100 | -0.35 | | 2.85 | |
| SOPAQ | Society Pass Inc | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| SOSCF | Deoleo Sa | 0.4398 | 0.4398 | 0.4398 | 4.0K | -0.0402 | | 8.38 | |
| SOTDF | Stroeer Se | 43.00 | 43.00 | 43.00 | 1.4K | 2.50 | | 6.17 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 11.00 | 11.00 | 11.00 | 500 | -0.44 | | 3.85 | |
| SOTGY | Sunny Optical Tech ADR | 89.30 | 86.31 | 86.80 | 1.6K | -3.25 | | 3.61 | |
| SOUB | Southpoint Bancshares Inc | 12.05 | 11.56 | 11.75 | 1.5K | 0.19 | | 1.64 | |
| SOUHY | South32 Ltd Spns/Adr | 18.59 | 18.05 | 18.20 | 63.2K | -0.69 | | 3.65 | |
| SOUTF | Southern Energy Corp | 0.0583 | 0.0559 | 0.0582 | 306.0K | 0.0047 | | 8.79 | |
| SPAGF | Ishares V Agribusiness | 59.46 | 59.46 | 59.46 | 2.9K | 1.26 | | 2.17 | |
| SPAIF | Sparc AI Inc | 2.500 | 2.253 | 2.265 | 18.7K | -0.192 | | 7.81 | |
| SPAL | GraniteShares 2X Long SpaceX Daily ETF | 18.20 | 16.02 | 16.72 | 1.71M | -0.01 | | 43.75 | |
| SPARF | Spark Energy Minerals Inc | 0.0365 | 0.0330 | 0.0330 | 40.1K | -0.0030 | | 8.33 | |
| SPASF | Singapore Airprt Termnal | 3.300 | 3.300 | 3.300 | 500 | 0.000 | | 0.00 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2600 | 0.2550 | 0.2570 | 88.4K | -0.0082 | | 3.09 | |
| SPCI | Tuttle Capital Space Industry Income | 20.81 | 19.93 | 19.93 | 5.4K | 0.00 | | 33.33 | |
| SPCNF | Spc Nickel Corp | 0.0500 | 0.0500 | 0.0500 | 50.0K | -0.0060 | | 10.71 | |
| SPCOQ | Stephan CO | 0.4681 | 0.4100 | 0.4100 | 6.0K | -0.0150 | | 3.53 | |
| SPEC | Spectaire Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SPFX | Standard Premim Fin Hldg | 3.110 | 3.100 | 3.102 | 1.0K | 0.002 | | 0.05 | |
| SPFYF | Spacefy Inc. | 0.0101 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| SPGNY | Springer Nature Ag Co. | 11.36 | 11.36 | 11.36 | 100 | -0.40 | | 3.40 | |
| SPGX | Sustainable Projects Group Inc | 0.0006 | 0.0006 | 0.0006 | 128.1K | 0.0000 | | 0.00 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 19.79 | 19.79 | 19.79 | 600 | -3.46 | | 14.88 | |
| SPHRF | Starpharma Holdings Ltd | 0.4747 | 0.4747 | 0.4747 | 400 | -0.0253 | | 5.06 | |
| SPHRY | Starpharma Hldgs S/Adr | 5.350 | 5.350 | 5.350 | 1.0K | -0.450 | | 7.76 | |
| SPIEQ | Spi Energy Company Ltd | 0.0001 | 0.0001 | 0.0001 | 116.8K | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 14.03 | 12.63 | 13.33 | 37.0K | 0.61 | | 4.80 | |
| SPIWF | Spie Sa | 50.34 | 50.34 | 50.34 | 800 | 1.80 | | 3.71 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.290 | 6.185 | 6.210 | 12.6K | -0.090 | | 1.43 | |
| SPKOY | Sinopec Kantons Holdings Ltd | 18.50 | 18.50 | 18.50 | 100 | 1.15 | | 5.00 | |
| SPMEF | South Pac Metals Corp | 0.6490 | 0.6011 | 0.6052 | 85.2K | -0.0463 | | 7.11 | |
| SPMI | Speedemissions Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SPMMF | Space Communication Ltd | 0.4500 | 0.4500 | 0.4500 | 300 | 0.0000 | | 0.00 | |
| SPMTF | Adelayde Expl Inc | 0.0488 | 0.0488 | 0.0488 | 100 | 0.0009 | | 1.88 | |
| SPND | Spindletop Oil&Gas CO | 5.500 | 5.350 | 5.500 | 400 | -0.050 | | 0.90 | |
| SPNRF | Sparton Res Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0004 | | 3.85 | |
| SPOFF | Earthlabs Inc | 0.2396 | 0.2316 | 0.2378 | 28.3K | -0.0023 | | 0.96 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 1.32M | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0200 | 0.0091 | 0.0091 | 1.1K | 0.0000 | | 0.00 | |
| SPPH | Spencer Pharmaceutical Inc | 0.0001 | 0.0001 | 0.0001 | 212.1K | 0.0000 | | 0.00 | |
| SPPJY | Sappi Ltd S/Adr | 0.8300 | 0.8300 | 0.8300 | 300 | 0.0509 | | 6.53 | |
| SPQS | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 2.4M | 0.0000 | | 0.00 | |
| SPRMF | Spartan Metals Corp | 0.3800 | 0.3616 | 0.3636 | 61.8K | -0.0134 | | 3.55 | |
| SPRN | Supernova Energy Inc | 0.0001 | 0.0001 | 0.0001 | 126.8K | -0.0001 | | 50.00 | |
| SPRQF | Sparq Sys Inc | 0.7410 | 0.7405 | 0.7405 | 1.2K | 0.0204 | | 2.83 | |
| SPRS | Surge Components Inc | 3.960 | 3.960 | 3.960 | 200 | 0.138 | | 3.62 | |
| SPSO | Spectacular Solar Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| SPST | Superstar Platforms Inc | 0.0569 | 0.0569 | 0.0569 | 500 | -0.0001 | | 0.18 | |
| SPSTY | Singapore Post Unsp/Adr | 5.310 | 5.310 | 5.310 | 100 | 0.100 | | 1.92 | |
| SPTCF | | 0.1600 | 0.1350 | 0.1600 | 12.7K | 0.0150 | | 10.34 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1600 | 0.1600 | 0.1600 | 10.0K | 0.0100 | | 6.67 | |
| SPTY | Specificity Inc | 0.4000 | 0.3000 | 0.3800 | 232.6K | -0.0100 | | 2.56 | |
| SPWSF | | 5.898 | 5.898 | 5.898 | 100 | 0.000 | | NaN | |
| SPWUF | SSGA SPDR ETFS EU UT | 69.36 | 69.36 | 69.36 | 1.4K | 0.36 | | 0.53 | |
| SPXCF | Singapore Exchange Ltd | 19.80 | 19.66 | 19.80 | 9.7K | -0.30 | | 1.49 | |
| SPXCY | Singapore Exch Unsp/Adr | 39.08 | 38.81 | 38.87 | 145.1K | -0.17 | | 0.43 | |
| SPXSF | Spirax Group Plc | 94.75 | 94.75 | 94.75 | 3.1K | -1.30 | | 1.35 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 47.23 | 46.14 | 46.69 | 12.9K | -1.61 | | 3.33 | |
| SPYR | Spyr Inc | 0.0009 | 0.0005 | 0.0007 | 69.52M | -0.0001 | | 12.50 | |
| SPZZF | | 107.8 | 107.8 | 107.8 | 100 | 0.0 | | NaN | |
| SQNNY | Square Enix Hldgs U/Adr | 9.480 | 9.400 | 9.480 | 300 | 0.000 | | 0.00 | |
| SQNXF | Square Enix CO Ltd Ord | 18.25 | 18.25 | 18.25 | 1.6K | -0.62 | | 3.29 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 40.0K | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 3.350 | 3.040 | 3.350 | 300 | 0.650 | | 24.07 | |
| SRAFF | Sandfire Res Amer Inc | 0.1710 | 0.1702 | 0.1710 | 1.5K | -0.0039 | | 2.23 | |
| SRAMF | Sisram Med Ltd | 0.0552 | 0.0552 | 0.0552 | 1.9K | -0.3832 | | 87.41 | |
| SRANF | Sranan Gold Corp | 0.0850 | 0.0850 | 0.0850 | 500 | 0.0064 | | 8.14 | |
| SRAX | Srax Inc | 0.0005 | 0.0005 | 0.0005 | 25.0K | 0.0000 | | 0.00 | |
| SRBEF | Vusion | 141.5 | 141.5 | 141.5 | 100 | -1.5 | | 1.05 | |
| SRBIF | Serabi Gold Plc | 4.200 | 4.077 | 4.200 | 5.7K | 0.215 | | 5.40 | |
| SRCGF | Homeland Nickel Inc | 0.2910 | 0.2800 | 0.2850 | 71.6K | 0.0094 | | 3.41 | |
| SRCH | Searchlight Minerals Corp | 0.0068 | 0.0067 | 0.0067 | 40.0K | 0.0002 | | 3.08 | |
| SRCO | Sparta Comml Svcs Inc | 0.0750 | 0.0750 | 0.0750 | 29.0K | 0.0075 | | 11.11 | |
| SRCRF | Scorpio Gold Corp | 0.2400 | 0.2228 | 0.2255 | 37.4K | -0.0145 | | 6.04 | |
| SREDY | Storebrand ASA | 43.75 | 43.75 | 43.75 | 100 | -0.75 | | 1.69 | |
| SREMF | Sunrise Energy Metals Ltd | 16.54 | 15.13 | 15.75 | 77.1K | 0.78 | | 5.21 | |
| SRGGF | Srg Global Ltd | 2.760 | 2.760 | 2.760 | 2.4K | 0.000 | | 0.00 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 19.26 | 19.19 | 19.22 | 3.2K | -0.24 | | 1.23 | |
| SRGPF | Sri Trang Agro Industry Public Co. Ltd | 0.6525 | 0.6525 | 0.6525 | 200 | 0.0000 | | NaN | |
| SRGXF | Surge Copper Corp | 0.4801 | 0.4553 | 0.4735 | 55.6K | -0.0305 | | 6.05 | |
| SRGZ | Star Gold Corp | 0.1400 | 0.1400 | 0.1400 | 27.7K | 0.0068 | | 5.11 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.0920 | 0.0920 | 0.0920 | 10.0K | 0.0169 | | 22.50 | |
| SRKE | Strake Inc | 0.1601 | 0.1601 | 0.1601 | 5.6K | 0.0000 | | 0.00 | |
| SRKZF | Sky Gold Corp | 0.0217 | 0.0217 | 0.0217 | 10.0K | 0.0035 | | 19.23 | |
| SRLY | Sthn Realty CO Cal | 17.00 | 16.50 | 16.50 | 600 | -0.20 | | 1.20 | |
| SRLZF | Salazar Resources Ltd Ord | 0.2820 | 0.2727 | 0.2800 | 55.2K | -0.0074 | | 2.57 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 60.29 | 60.29 | 60.29 | 100 | 2.74 | | 4.76 | |
| SRMMF | Sarama Res Ltd | 0.0380 | 0.0380 | 0.0380 | 5.0K | 0.0087 | | 29.69 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0001 | 2.45M | -0.0001 | | 50.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0006 | 0.0004 | 0.0004 | 33.8K | -0.0001 | | 20.00 | |
| SRNIS | Arrived Str Llc | 8.500 | 8.500 | 8.500 | 100 | -0.500 | | 5.56 | |
| SRNN | Sthn Banc CO Inc | 16.81 | 16.81 | 16.81 | 100 | -0.34 | | 1.97 | |
| SRNW | Stratos Renewables Corp | 0.0080 | 0.0061 | 0.0080 | 15.0K | -0.0005 | | 5.88 | |
| SROYF | Sailfish Royalty Corp | 4.240 | 4.110 | 4.115 | 7.6K | -0.085 | | 2.02 | |
| SRRCF | Sendero Res Corp | 0.0300 | 0.0300 | 0.0300 | 300 | -0.5700 | | 95.00 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.250 | 1.250 | 1.250 | 300 | -0.035 | | 2.72 | |
| SRRRF | Source Rock Royalties Ltd | 0.8000 | 0.8000 | 0.8000 | 800 | 0.0401 | | 5.28 | |
| SRRTF | Slate Grocery Rt Un Cl U | 10.81 | 10.54 | 10.54 | 59.7K | -0.26 | | 2.41 | |
| SRSG | Spirits Time International Inc | 0.0006 | 0.0006 | 0.0006 | 30.0K | 0.0001 | | 20.00 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 22.00 | 21.52 | 21.52 | 29.6K | -0.96 | | 4.27 | |
| SRTTY | Zozo Inc Unsp/Adr | 7.145 | 6.885 | 7.120 | 3.0K | -0.085 | | 1.18 | |
| SRUUF | Sprott Physicl Urnium UT | 20.50 | 19.65 | 19.67 | 166.3K | -0.28 | | 1.40 | |
| SRWRF | Solarworld Ag | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0798 | | 99.75 | |
| SRXIF | Ishares IV Plc | 11.82 | 11.82 | 11.82 | 2.5K | -0.11 | | 0.93 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 5.440 | 5.440 | 5.440 | 100 | 0.121 | | 2.27 | |
| SSABF | Ssab Swedish Steel Reg B | 10.29 | 10.29 | 10.29 | 100 | -0.80 | | 7.18 | |
| SSBP | Ssb Bancorp Inc | 24.78 | 24.55 | 24.55 | 7.3K | -0.05 | | 0.20 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 73.33 | 73.33 | 73.33 | 200 | 4.21 | | 6.09 | |
| SSDOY | Shiseido CO Ltd S/Adr | 22.22 | 21.42 | 21.44 | 71.5K | -0.25 | | 1.13 | |
| SSDRF | SSGA SPDR ETFS Europe I | 115.4 | 115.2 | 115.4 | 3.5K | 0.0 | | 0.01 | |
| SSEBF | Silver Spruce Res Inc | 0.0685 | 0.0596 | 0.0596 | 29.3K | -0.0020 | | 3.25 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 84.60 | 84.60 | 84.60 | 500 | -1.99 | | 2.30 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 53.40 | 53.38 | 53.38 | 4.8K | -1.00 | | 1.83 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 84.93 | 84.60 | 84.93 | 3.6K | -0.72 | | 0.84 | |
| SSEXF | SPDR S&P U S Comm Svcs | 53.52 | 53.52 | 53.52 | 1.1K | 0.72 | | 1.36 | |
| SSEZF | Sse Plc Ord | 33.50 | 33.50 | 33.50 | 200 | -0.29 | | 0.85 | |
| SSEZY | Sse Plc S/Adr | 32.26 | 31.78 | 31.95 | 513.2K | -0.19 | | 0.59 | |
| SSGAF | SSGA SPDR ETFS I Accm ETF | 126.6 | 126.6 | 126.6 | 100 | 19.8 | | 18.57 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 121.0 | 120.7 | 120.7 | 10.7K | -0.4 | | 0.36 | |
| SSGC | Safespace Global Corp | 0.1018 | 0.0968 | 0.0983 | 9.1K | -0.0016 | | 1.60 | |
| SSGGF | SSGA SPDR ETFS Europe I Plc | 38.53 | 38.53 | 38.53 | 100 | 0.00 | | 0.00 | |
| SSGUF | SPDR SP US Utly Ucits | 50.66 | 50.66 | 50.66 | 100 | -0.44 | | 0.86 | |
| SSGWF | SSGA SPDR ETFS MSCI ETF | 86.32 | 86.32 | 86.32 | 400 | 5.81 | | 7.22 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 76.40 | 76.40 | 76.40 | 100 | 1.25 | | 1.67 | |
| SSHPF | Vow ASA | 0.2169 | 0.2000 | 0.2169 | 100.0K | 0.0103 | | 4.99 | |
| SSHT | Ssht S&T Group Ltd | 0.0068 | 0.0055 | 0.0055 | 80.0K | -0.0045 | | 45.00 | |
| SSHXF | SSGA SPDR ETFS Europe II Plc | 266.6 | 266.6 | 266.6 | 400 | 0.0 | | 0.00 | |
| SSILF | Sa Sa International Holdings Ltd | 0.1658 | 0.1658 | 0.1658 | 1.0K | 0.0384 | | 47.41 | |
| SSITF | Seraphim Space Invt TR Plc | 2.420 | 2.420 | 2.420 | 100 | 0.000 | | NaN | |
| SSLCF | Simply Solventless Cnctrt | 0.0311 | 0.0311 | 0.0311 | 2.5K | 0.0011 | | 3.67 | |
| SSLLF | Siltronic Ag Ord | 92.60 | 92.60 | 92.60 | 100 | -4.69 | | 4.82 | |
| SSLVF | Sun Silver Ltd | 0.8100 | 0.8072 | 0.8072 | 17.3K | -0.0386 | | 4.56 | |
| SSLZY | Santos Ltd Sp/Adr | 6.420 | 6.180 | 6.380 | 33.0K | 0.130 | | 2.08 | |
| SSMG | Virtus Silvant Small/Mid Growth ETF | 24.87 | 24.87 | 24.87 | 100 | 0.00 | | 0.00 | |
| SSMR | Sunshine Mining & Refining Co | 17.70 | 16.60 | 16.83 | 338.3K | -0.04 | | 80.00 | |
| SSMXF | Sysmex Corp | 11.91 | 11.91 | 11.91 | 1.3K | -0.59 | | 4.72 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 11.53 | 11.43 | 11.45 | 89.6K | -0.38 | | 3.23 | |
| SSOF | Sixty Six Oilfield Ser | 0.0003 | 0.0003 | 0.0003 | 3.03M | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0198 | 0.0198 | 0.0198 | 100 | 0.0013 | | 7.03 | |
| SSPC | Leverage Shares 2X Short Spcx Daily ETF | 9.825 | 8.572 | 9.400 | 21.35M | 0.000 | | 0.00 | |
| SSPPF | Ssp Group Plc Ord New | 2.540 | 2.540 | 2.540 | 100 | -0.008 | | 0.29 | |
| SSREF | Swiss Re Ltd Ord | 169.0 | 163.0 | 168.1 | 100 | -3.0 | | 1.76 | |
| SSREY | Swiss Re Ltd S/Adr | 42.25 | 41.55 | 41.63 | 23.8K | 0.15 | | 0.35 | |
| SSRSF | Silver Sands Res Corp | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0423 | | 45.78 | |
| SSSAF | Shurgard Self Storage Ltd | 26.15 | 26.00 | 26.03 | 1.0K | 0.23 | | 0.88 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 68.64 | 68.64 | 68.64 | 500 | -0.29 | | 0.43 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 766.5 | 764.6 | 766.5 | 100 | -5.1 | | 0.66 | |
| SSTPW | System1 Inc Wts | 0.0013 | 0.0013 | 0.0013 | 35.5K | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 11.73 | 11.73 | 11.73 | 200 | -0.27 | | 2.25 | |
| SSUMY | Sumitomo Corp S/Adr | 12.25 | 11.57 | 11.63 | 232.8K | -0.22 | | 1.86 | |
| SSUNF | Signa Sports United N.V. | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SSVFF | Sthn Silver Expl Corp | 0.4601 | 0.4360 | 0.4360 | 395.8K | -0.0319 | | 6.82 | |
| SSYRF | Sassy Gold Corp | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0020 | | 40.00 | |
| STAB | Statera Biopharma Inc | 0.0002 | 0.0002 | 0.0002 | 3.2K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 119.4 | 119.4 | 119.4 | 100 | 13.7 | | 12.96 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.54 | 14.37 | 14.37 | 47.4K | -0.09 | | 0.62 | |
| STBGY | Scandinavian Tob Gp U/Adr | 6.000 | 6.000 | 6.000 | 3.5K | 0.569 | | 10.47 | |
| STBI | Sturgis Bancorp Inc | 29.79 | 28.70 | 29.79 | 1.1K | 0.79 | | 2.72 | |
| STBK | Studio Finl Hldgs Inc | 14.98 | 14.98 | 14.98 | 400 | 0.00 | | 0.00 | |
| STBMF | St. Barbara Ltd Ord New | 0.5670 | 0.5670 | 0.5670 | 600 | 0.0664 | | 13.26 | |
| STBXF | Starbox Grp Hldgs A | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| STCB | Starco Brands Inc Cl A | 0.0293 | 0.0293 | 0.0293 | 10.0K | 0.0003 | | 1.03 | |
| STCGF | Stack Cap Group Inc | 13.04 | 12.85 | 12.85 | 5.5K | 0.30 | | 2.39 | |
| STCK | Grayscale Stacks TR | 1.890 | 1.810 | 1.836 | 2.1K | -0.054 | | 2.88 | |
| STCUF | Star Copper Corp New | 0.5950 | 0.5601 | 0.5856 | 68.8K | 0.0054 | | 0.93 | |
| STECF | Scatec ASA | 8.950 | 8.950 | 8.950 | 200 | -3.650 | | 28.97 | |
| STEK | Stemtech Corp | 0.0001 | 0.0001 | 0.0001 | 15.8M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 1.080 | 1.080 | 1.080 | 3.2K | 0.277 | | 34.41 | |
| STGPF | Scentre Group Stapled | 2.600 | 2.600 | 2.600 | 100 | 0.050 | | 1.96 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0131 | 0.0122 | 0.0122 | 31.5K | -0.0008 | | 6.15 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 166.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0135 | 0.0135 | 0.0135 | 25.7K | 0.0000 | | 0.00 | |
| STHRF | Strathcona Res Ltd | 32.94 | 32.15 | 32.25 | 17.8K | -0.58 | | 1.77 | |
| STIFF | Plaid Technologies Inc | 0.2126 | 0.2126 | 0.2126 | 1.4K | 0.1216 | | 133.63 | |
| STJO | ST Joseph Inc | 0.0109 | 0.0092 | 0.0102 | 16.4K | 0.0010 | | 10.87 | |
| STJPF | ST James Place Cap | 14.05 | 14.05 | 14.05 | 600 | -0.08 | | 0.55 | |
| STKAF | Stockland Stapled Sec | 3.050 | 3.050 | 3.050 | 1.1K | -0.050 | | 1.61 | |
| STKXF | Strikepoint Gold Inc | 0.1187 | 0.1100 | 0.1100 | 11.4K | 0.0022 | | 2.04 | |
| STLE | Steele Bancorp Inc | 46.69 | 46.36 | 46.69 | 1.7K | 0.09 | | 0.19 | |
| STLJF | Stella Jones Inc | 49.61 | 49.61 | 49.61 | 1.6K | 0.36 | | 0.72 | |
| STLNF | Stallion Uranium Corp | 0.1166 | 0.1152 | 0.1166 | 38.5K | 0.0023 | | 2.01 | |
| STLRF | Stllr Gold Inc | 1.220 | 1.155 | 1.155 | 78.0K | -0.075 | | 6.10 | |
| STLXF | Stellar Africagld Inc | 0.0994 | 0.0770 | 0.0896 | 245.0K | 0.0096 | | 12.00 | |
| STLY | Hg Holdings Inc | 3.850 | 3.850 | 3.850 | 200 | -0.280 | | 6.78 | |
| STME | Stimcell Energetics Inc | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0600 | | 21.43 | |
| STMEF | Stmicroelectronics | 51.55 | 51.55 | 51.55 | 100 | -0.71 | | 1.36 | |
| STMGF | Stamper Oil & Gas Corp | 0.0500 | 0.0464 | 0.0480 | 100.5K | 0.0017 | | 3.67 | |
| STMNF | Sumitomo Metal Min WT New | 71.60 | 71.60 | 71.60 | 100 | 9.20 | | 14.74 | |
| STMRF | Stanmore Res Ltd | 2.330 | 2.330 | 2.330 | 3.0K | -0.020 | | 0.85 | |
| STMXF | Uraniumx Discovery Corp | 0.0511 | 0.0484 | 0.0511 | 120.0K | -0.0036 | | 6.58 | |
| STMZF | Scottish Mtg Invt TR Ord | 19.75 | 19.55 | 19.75 | 400 | 0.21 | | 1.07 | |
| STNRF | Stinger Res Inc | 0.0272 | 0.0247 | 0.0247 | 5.1K | 0.0041 | | 19.90 | |
| STOCF | Stock Trend Capital Inc | 0.0037 | 0.0036 | 0.0036 | 2.8K | -0.0007 | | 16.28 | |
| STOHF | Equinor ASA | 45.25 | 45.25 | 45.25 | 100 | 2.03 | | 4.70 | |
| STOSF | Santos Ltd Reg | 6.100 | 6.000 | 6.000 | 1.2K | 0.283 | | 4.94 | |
| STPDF | Stampede Drilling Inc | 0.1500 | 0.1500 | 0.1500 | 19.6K | -0.0190 | | 11.24 | |
| STPGF | Steppe Gold Limited | 1.370 | 1.300 | 1.305 | 22.0K | -0.065 | | 4.74 | |
| STQN | Strategic Acquis Inc Nev | 0.3927 | 0.3927 | 0.3927 | 100 | 0.1427 | | 57.08 | |
| STRH | Star8 Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| STRNY | Severn Trent Plc Spon/Adr | 40.51 | 39.84 | 39.93 | 20.9K | -0.30 | | 0.73 | |
| STRPF | Starr Peak Mng Ltd | 0.2455 | 0.2455 | 0.2455 | 1.0K | -0.0035 | | 1.41 | |
| STRUF | Saturn Metals Ltd | 0.3840 | 0.3840 | 0.3840 | 2.0K | 0.0140 | | 3.78 | |
| STRXF | Strategx Elements Corp | 0.0394 | 0.0394 | 0.0394 | 1.0K | -0.0792 | | 66.78 | |
| STSBF | South Star Bttey Metals | 0.1887 | 0.1779 | 0.1779 | 7.2K | -0.0071 | | 3.84 | |
| STSN | Stemsation Intl Inc | 0.0180 | 0.0180 | 0.0180 | 3.0K | 0.0001 | | 0.56 | |
| STTDF | Standard Uranium Ltd | 0.0582 | 0.0556 | 0.0561 | 13.5K | -0.0001 | | 0.18 | |
| STTO | Sito Mobile Ltd | 0.0403 | 0.0003 | 0.0003 | 19.8K | 0.0001 | | 50.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0059 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| STUVF | | 0.3700 | 0.3700 | 0.3700 | 33.0K | -0.0200 | | 5.13 | |
| STWGF | Stockworks Gold Inc | 0.0681 | 0.0680 | 0.0680 | 16.0K | -0.0009 | | 1.31 | |
| STXPF | Eranova Metals Inc | 0.1232 | 0.1209 | 0.1232 | 100.0K | 0.0065 | | 5.57 | |
| STYL | Corgi Lifestyle Brands ETF | 23.85 | 23.55 | 23.64 | 1.1K | 0.00 | | 0.00 | |
| STYS | Stinger System Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SUBCY | Subsea 7 S.A. S/Adr | 35.00 | 34.55 | 34.71 | 13.3K | -0.72 | | 2.03 | |
| SUCEF | Sumitomo Osaka Cement | 32.44 | 32.44 | 32.44 | 200 | 2.44 | | 8.14 | |
| SUDKY | Studsvik Ab | 24.00 | 23.50 | 23.50 | 200 | 22.00 | | ∞ | |
| SUEZY | Suedzucker Ag Unsp/Adr | 7.600 | 7.500 | 7.600 | 5.1K | 0.776 | | 11.36 | |
| SUGRF | Sucro Ltd | 7.990 | 7.990 | 7.990 | 12.4K | -1.480 | | 15.63 | |
| SUHJF | Sun Hung Kai Pptys Ord | 14.90 | 14.90 | 14.90 | 100 | -0.05 | | 0.33 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 15.61 | 14.59 | 15.30 | 89.1K | 0.25 | | 1.66 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0743 | 0.0743 | 0.0743 | 2.0K | 0.0009 | | 1.23 | |
| SUIC | Suic Worldwide Holdings | 0.1000 | 0.1000 | 0.1000 | 297.4K | 0.0000 | | 0.00 | |
| SUIFF | Superior Mining Intl Ord | 0.0124 | 0.0124 | 0.0124 | 900 | -0.0205 | | 62.31 | |
| SULFF | | 9.200 | 9.200 | 9.200 | 3.0K | 0.000 | | NaN | |
| SULZF | Sulzer Ag Winterthur Shs | 188.4 | 188.4 | 188.4 | 100 | -7.4 | | 3.77 | |
| SUMCF | Sumco Corp Ord | 20.12 | 19.00 | 20.12 | 1.3K | -0.42 | | 2.04 | |
| SUME | Summer Energy Hldgs Inc | 0.0400 | 0.0400 | 0.0400 | 113.3K | 0.0000 | | 0.00 | |
| SUMMF | Summit Royalties Ltd | 1.220 | 1.150 | 1.160 | 389.8K | -0.030 | | 2.52 | |
| SUMXF | Supremex Inc | 2.610 | 2.610 | 2.610 | 500 | 0.030 | | 1.16 | |
| SUNB | Sunbelt Rentals Holdings Inc | 74.15 | 71.61 | 73.18 | 6.2M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 83.50 | 81.18 | 81.18 | 994.4K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2300 | 0.2300 | 0.2300 | 2.5K | 0.0290 | | 14.43 | |
| SUNPF | Sun Peak Metals Corp | 0.3387 | 0.2922 | 0.3052 | 93.3K | 0.0037 | | 1.23 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 9.9K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0365 | 0.0365 | 0.0365 | 1.0K | -0.0001 | | 0.27 | |
| SUOPY | Sumco Corp ADR | 39.04 | 38.25 | 38.36 | 10.1K | -1.26 | | 3.17 | |
| SUPIF | Supermarket Income REIT | 1.160 | 1.120 | 1.160 | 2.1K | -0.040 | | 3.33 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 21.00 | 21.00 | 21.00 | 400 | 0.68 | | 3.36 | |
| SURMF | Surface Metals Inc | 0.1047 | 0.0870 | 0.1047 | 36.5K | -0.0054 | | 4.90 | |
| SURNF | Surenano Science Ltd | 0.1000 | 0.0941 | 0.1000 | 200 | -0.0068 | | 6.37 | |
| SURRF | Sun Art Retail Group Ltd | 0.1310 | 0.1310 | 0.1310 | 700 | -0.0663 | | 33.60 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.370 | 1.370 | 1.370 | 600 | 0.020 | | 1.48 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.115 | 1.115 | 1.115 | 8.0K | 0.034 | | 3.15 | |
| SURY | Surya Oil & Gas Corp | 0.0040 | 0.0030 | 0.0039 | 225.4K | 0.0009 | | 30.00 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 11.14 | 11.14 | 11.14 | 200 | 0.69 | | 6.59 | |
| SUSRF | Surgical Scince Swedn New | 5.200 | 5.200 | 5.200 | 200 | 0.200 | | 4.00 | |
| SUSTF | SPDR S&P U S Tech Sel | 183.3 | 183.3 | 183.3 | 100 | 1.1 | | 0.61 | |
| SUTAF | Investigator Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0000 | | NaN | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 5.770 | 5.580 | 5.690 | 101.8K | 0.060 | | 1.07 | |
| SUUFF | Strathmore Plus Uranium | 0.0889 | 0.0826 | 0.0826 | 97.2K | -0.0164 | | 16.57 | |
| SUUIF | Superior Plus Corp | 5.040 | 5.020 | 5.020 | 181.4K | -0.050 | | 0.99 | |
| SVAD | Silverton Adventures Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.220 | 3.220 | 3.220 | 88.3K | 0.100 | | 3.21 | |
| SVBL | Silver Bull Resources New | 0.1161 | 0.1113 | 0.1122 | 3.7K | 0.0015 | | 1.36 | |
| SVBT | Svb&T Corp | 72.00 | 71.50 | 72.00 | 300 | 0.50 | | 0.70 | |
| SVCBF | Svenska Cellulos Ab Shs | 12.29 | 12.29 | 12.29 | 100 | 0.49 | | 4.15 | |
| SVCTF | Sunvest Capital Inc | 315.5 | 315.5 | 315.5 | 200 | -7.5 | | 2.33 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.0700 | 0.0700 | 0.0700 | 2.0K | -0.0500 | | 41.67 | |
| SVIN | Scheid Vineyards Inc A | 0.7327 | 0.5929 | 0.5929 | 2.2K | -0.1100 | | 15.65 | |
| SVKEF | Skandinaviska Ensk Ord | 23.18 | 23.18 | 23.18 | 300 | 0.67 | | 2.95 | |
| SVLPF | Savills Plc Ord | 15.76 | 15.21 | 15.21 | 1.5K | 3.17 | | 26.33 | |
| SVLT | Sunvault Energy Inc | 0.0058 | 0.0058 | 0.0058 | 100 | 0.0008 | | 16.00 | |
| SVMFF | Silver Vy Metals Corp | 0.0994 | 0.0994 | 0.0994 | 1.0K | -0.0052 | | 4.97 | |
| SVMLF | Sovereign Metals Ltd | 0.3800 | 0.3695 | 0.3695 | 32.1K | -0.0075 | | 1.99 | |
| SVNBY | Seven Bank Ltd | 21.10 | 21.10 | 21.10 | 200 | 0.45 | | 2.18 | |
| SVNDF | Seven & I Hldgs CO Ltd | 12.88 | 12.88 | 12.88 | 1.5K | -0.25 | | 1.93 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.20 | 12.73 | 12.97 | 95.5K | -0.16 | | 1.22 | |
| SVNLF | Svenska Handelsbanken New | 15.55 | 15.55 | 15.55 | 500 | -0.38 | | 2.39 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.730 | 7.660 | 7.670 | 91.0K | -0.040 | | 0.52 | |
| SVRSF | Silver Storm Mining Ltd | 0.3830 | 0.3611 | 0.3640 | 1.23M | -0.0260 | | 6.67 | |
| SVRZF | Silver Bullion TR | 34.78 | 34.78 | 34.78 | 100 | 0.83 | | 2.44 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SVTMF | Sm Investments Corp | 9.000 | 9.000 | 9.000 | 1.0K | -1.153 | | 11.36 | |
| SVTNF | Lodestar Metals Corp | 0.0450 | 0.0450 | 0.0450 | 3.0K | 0.0000 | | 0.00 | |
| SVTRF | Severn Trent Plc | 39.99 | 39.99 | 39.99 | 200 | -2.49 | | 5.87 | |
| SVUHF | Srivaru Holding Ltd | 0.0100 | 0.0031 | 0.0080 | 19.2K | 0.0030 | | 60.00 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0020 | 0.0020 | 0.0020 | 6.2K | 0.0018 | | 900.00 | |
| SVVC | Firsthand Tec Val Fund | 0.0075 | 0.0075 | 0.0075 | 100 | 0.0005 | | 7.14 | |
| SVYSF | Solvay Sa Act | 30.45 | 30.45 | 30.45 | 100 | 0.25 | | 0.83 | |
| SWDBF | Swedbank Ab Ord | 39.60 | 39.60 | 39.60 | 300 | -2.01 | | 4.83 | |
| SWDBY | Swedbank Ab S/Adr | 39.93 | 39.69 | 39.71 | 17.6K | -0.19 | | 0.46 | |
| SWGAF | Swatch Group Ag New Ord | 211.0 | 211.0 | 211.0 | 100 | -15.6 | | 6.88 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 10.94 | 10.81 | 10.84 | 69.1K | -0.10 | | 0.91 | |
| SWGNF | Swatch Group Ag | 41.95 | 41.95 | 41.95 | 100 | -1.54 | | 3.54 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 16,500 | 16,500 | 16,500 | 100 | 0 | | 0.00 | |
| SWISF | Sekur Private Data Ltd | 0.0249 | 0.0249 | 0.0249 | 3.5K | -0.0044 | | 15.02 | |
| SWLFF | Silver Wolf Exploration | 0.0802 | 0.0802 | 0.0802 | 500 | -0.0018 | | 2.20 | |
| SWMD | Starwin Media Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0002 | | 100.00 | |
| SWOBY | Swedish Orphan Bio U/Adr | 24.29 | 24.29 | 24.29 | 100 | -1.71 | | 6.59 | |
| SWONF | Softwareone Hldg Ag | 11.96 | 11.70 | 11.70 | 15.1K | 0.18 | | 1.56 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 74.26 | 74.26 | 74.26 | 100 | 2.61 | | 3.64 | |
| SWPFF | Swire Properties Ltd Ord | 3.210 | 3.200 | 3.200 | 10.1K | -0.020 | | 0.62 | |
| SWQGF | Swissquote Group Holding Ag | 49.29 | 49.29 | 49.29 | 100 | 0.00 | | NaN | |
| SWRAY | Swire Pac Ltd A S/Adr | 13.60 | 13.57 | 13.59 | 16.1K | 0.07 | | 0.52 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 9.970 | 9.700 | 9.970 | 200 | 1.050 | | 11.77 | |
| SWRD | Stewards Inc | 3.450 | 1.820 | 2.230 | 2.12M | 0.750 | | 22.39 | |
| SWRL | U-Swirl Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding Ag | 1,130 | 1,100 | 1,100 | 100 | -42 | | 3.65 | |
| SWWI | Simon Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 47.1K | 0.0000 | | 0.00 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 804.0 | 794.5 | 804.0 | 100 | 28.3 | | 3.64 | |
| SWZNF | Schweizerische Natlbank | 3,901 | 3,901 | 3,901 | 100 | 51 | | 1.32 | |
| SXELF | | 3.220 | 3.220 | 3.220 | 300 | 0.000 | | NaN | |
| SXGCF | Southern Cross Gold Cons | 9.391 | 8.457 | 8.892 | 141.0K | 0.077 | | 0.87 | |
| SXLXF | | 0.0514 | 0.0356 | 0.0356 | 140.0K | -0.0009 | | 2.47 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.1177 | 0.1177 | 0.1177 | 600 | 0.0034 | | 2.97 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0150 | 0.0131 | 0.0138 | 101.1K | 0.0007 | | 5.34 | |
| SXYAY | Sika Ag ADR | 22.83 | 22.66 | 22.70 | 95.7K | -0.41 | | 1.77 | |
| SYAAF | Syrah Resources Ltd | 0.0830 | 0.0765 | 0.0800 | 110.3K | 0.0010 | | 1.27 | |
| SYANY | Sydbank A/S Unsp/Adr | 21.13 | 21.13 | 21.13 | 300 | -0.37 | | 1.72 | |
| SYAXF | Elevra Lithium Ltd | 5.400 | 5.340 | 5.340 | 600 | -0.160 | | 2.91 | |
| SYGCF | Sylla Gold Corp | 0.0320 | 0.0320 | 0.0320 | 10.0K | -0.0002 | | 0.62 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.3544 | 0.3268 | 0.3294 | 96.8K | -0.0225 | | 6.39 | |
| SYHO | Synergie Wellness Products Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 105.1 | 102.2 | 102.2 | 500 | -3.9 | | 3.65 | |
| SYIEY | Symrise Ag Unsp/Adr | 25.60 | 25.29 | 25.46 | 41.8K | -0.27 | | 1.05 | |
| SYIN | Synbio International Inc | 0.0004 | 0.0003 | 0.0004 | 7.8K | 0.0000 | | 0.00 | |
| SYNE | Synthesis Energy Sys | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SYNSY | Syensqo Sa | 9.480 | 9.480 | 9.480 | 100 | 0.000 | | NaN | |
| SYNTF | Syntholene Energy Corp | 0.3022 | 0.2882 | 0.2942 | 13.4K | -0.0235 | | 7.40 | |
| SYRA | Syra Health Corp A | 0.9100 | 0.7304 | 0.9000 | 30.6K | 0.0100 | | 1.12 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0004 | 0.0004 | 0.0004 | 3.2K | 0.0000 | | 0.00 | |
| SYUP | Anbc Inc | 0.0004 | 0.0003 | 0.0003 | 300 | -0.5098 | | 99.94 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 2.850 | 2.850 | 2.850 | 200 | -0.030 | | 1.04 | |
| SYZLF | Sylogist Ltd | 2.110 | 2.110 | 2.110 | 100 | -0.040 | | 1.86 | |
| SZGPF | Salzgitter Ag Akt Shs | 64.45 | 64.45 | 64.45 | 100 | 4.65 | | 7.78 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 7.200 | 6.840 | 6.840 | 500 | 0.075 | | 1.11 | |
| SZHFY | Sojitz Corp Unsp/Adr | 379.8 | 379.8 | 379.8 | 100 | 3.1 | | 0.83 | |
| SZKMF | Suzuki Motor CO | 13.80 | 13.80 | 13.80 | 100 | 1.12 | | 8.85 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 54.41 | 51.17 | 51.38 | 22.0K | 0.30 | | 0.59 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 56.18 | 55.40 | 55.62 | 10.6K | -0.28 | | 0.50 | |