| SAABF | Saab Ab B | 64.03 | 63.12 | 63.89 | 1.0K | -1.26 | | 1.93 | |
| SAABY | Saab Ab Unsp/Adr | 31.33 | 30.10 | 30.71 | 90.4K | -1.51 | | 4.69 | |
| SABK | South Atlantic Bancshares | 22.67 | 22.45 | 22.67 | 300 | 0.00 | | 0.00 | |
| SABOF | Sabio Holdings Inc | 0.1850 | 0.1732 | 0.1732 | 5.5K | -0.0070 | | 3.88 | |
| SACWF | Spree Acquisition Corp. 1 Limited | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| SAENF | Solar Alliance Energy New | 0.0095 | 0.0095 | 0.0095 | 17.8K | -0.0025 | | 20.83 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 5.800 | 5.800 | 5.800 | 7.0K | -0.100 | | 1.69 | |
| SAFLY | Safilo Group Spa | 4.380 | 4.380 | 4.380 | 1.0K | 0.405 | | 10.19 | |
| SAFRF | Safran Sa Ord | 342.7 | 333.2 | 334.1 | 1.9K | -31.3 | | 8.56 | |
| SAFRY | Safran Sa Unspon/ ADR | 85.49 | 81.96 | 83.03 | 165.8K | -6.29 | | 7.04 | |
| SAGGF | Sterling Metals Corp | 1.078 | 0.996 | 1.004 | 1.2K | -0.078 | | 7.18 | |
| SAGMF | Saga Metals Corp | 0.4742 | 0.4199 | 0.4517 | 388.1K | 0.0358 | | 8.61 | |
| SAKL | Sack Lunch Productions | 0.0077 | 0.0077 | 0.0077 | 2.0K | 0.0015 | | 24.19 | |
| SALM | Salem Media Group Inc A | 0.4400 | 0.4200 | 0.4200 | 10.4K | 0.0027 | | 0.65 | |
| SALQF | Atlas Salt Inc | 0.6999 | 0.6500 | 0.6707 | 34.1K | 0.0007 | | 0.10 | |
| SALRF | Salmar ASA | 55.50 | 55.50 | 55.50 | 300 | -0.27 | | 0.48 | |
| SALRY | Salmar ASA Unsp/Adr | 14.63 | 14.46 | 14.46 | 15.8K | -0.55 | | 3.69 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0312 | 0.0312 | 0.0312 | 2.5K | -0.0088 | | 22.00 | |
| SANJF | Sanken Electric Co. Ltd | 52.09 | 52.09 | 52.09 | 100 | 0.00 | | 0.00 | |
| SANW | S&W Seed Co. | 0.0335 | 0.0335 | 0.0335 | 1.1K | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 180.3 | 175.1 | 175.4 | 9.3K | -2.8 | | 1.56 | |
| SAPIF | Saputo Inc | 28.56 | 28.17 | 28.19 | 925.7K | 0.03 | | 0.11 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.473 | 1.410 | 1.434 | 77.6K | 0.014 | | 0.99 | |
| SAPMF | Saipem Spa | 4.750 | 4.630 | 4.700 | 1.8K | 0.110 | | 2.40 | |
| SAPMY | Saipem Spa Unsp/Adr | 0.9661 | 0.9291 | 0.9374 | 7.0K | -0.0299 | | 3.09 | |
| SARDY | Sanford Ltd Unsp/Adr | 18.75 | 18.75 | 18.75 | 200 | -4.08 | | 17.87 | |
| SARTF | Sartorius Ag Ord | 226.3 | 226.3 | 226.3 | 100 | 0.0 | | 0.00 | |
| SASKF | Atha Energy Corp | 0.7098 | 0.6806 | 0.7012 | 76.1K | -0.0125 | | 1.75 | |
| SASOF | Sasol Ltd Ord | 13.00 | 13.00 | 13.00 | 100 | -0.67 | | 4.90 | |
| SASQF | | 0.1160 | 0.1160 | 0.1160 | 43.0K | 0.0000 | | NaN | |
| SATT | Sativus Tech Corp | 0.1500 | 0.0900 | 0.0900 | 400 | 0.0050 | | 5.88 | |
| SAUHF | Straumann Holding Ag | 115.9 | 112.6 | 114.3 | 1.2K | 2.0 | | 1.81 | |
| SAUHY | Straumann Hldg Unsp/Adr | 11.93 | 11.30 | 11.37 | 44.9K | -0.32 | | 2.74 | |
| SAVNF | Savannah Resources Plc | 0.0650 | 0.0650 | 0.0650 | 10.0K | -0.0004 | | 0.61 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 1.850 | 1.850 | 1.850 | 300 | -0.075 | | 3.90 | |
| SAXPF | Sampo Oyj A | 10.85 | 10.85 | 10.85 | 100 | 0.05 | | 0.48 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.93 | 21.61 | 21.70 | 28.5K | -0.34 | | 1.52 | |
| SBAGY | Strabag Ag Unsp/Adr | 22.13 | 22.13 | 22.13 | 100 | -23.32 | | 72.00 | |
| SBDG | Small Business Dev Grp | 0.5541 | 0.5120 | 0.5120 | 4.0K | -0.0880 | | 14.67 | |
| SBDHF | Sho-Bond Holdings Co. Ltd | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| SBDXF | Sed Energy Hldgs Plc | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0200 | | 2.27 | |
| SBES | South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0001 | 14.18M | -0.0001 | | 50.00 | |
| SBEVW | Splash Beverage Group Wts | 0.0058 | 0.0032 | 0.0058 | 1.1K | 0.0000 | | 0.00 | |
| SBFFF | Sbm Offshore NV Ord | 41.94 | 41.94 | 41.94 | 500 | 6.10 | | 17.02 | |
| SBFFY | Sbm Offshore NV ADR | 40.72 | 40.70 | 40.72 | 1.3K | -0.83 | | 1.99 | |
| SBGOF | Standard Bank Group Ord | 19.80 | 19.80 | 19.80 | 800 | 0.28 | | 1.43 | |
| SBGSF | Schneider Electric Sa | 333.0 | 315.2 | 315.2 | 300 | -6.7 | | 2.07 | |
| SBGSY | Schneider Elec Unsp/Adr | 64.80 | 63.19 | 63.55 | 241.4K | -1.10 | | 1.70 | |
| SBHGF | Sbi Holdings Inc Ord | 20.45 | 18.30 | 19.95 | 3.6K | 0.06 | | 0.30 | |
| SBIG | Springbig Hldgs Inc | 0.0135 | 0.0115 | 0.0115 | 90.0K | -0.0009 | | 7.26 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0008 | 0.0008 | 0.0008 | 2.5K | 0.0000 | | 0.00 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 9.150 | 9.150 | 9.150 | 200 | 1.850 | | 25.34 | |
| SBKFF | State Bk India Gdr Reg S | 120.9 | 120.9 | 120.9 | 200 | 7.1 | | 6.23 | |
| SBKO | Summit Bank Group Inc | 19.70 | 19.70 | 19.70 | 500 | 0.10 | | 0.51 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0076 | 0.0071 | 0.0071 | 57.5K | -0.0005 | | 6.58 | |
| SBLOF | Shin Nippon Biomed Labs | 9.161 | 9.161 | 9.161 | 200 | -0.869 | | 8.67 | |
| SBLRF | Sable Res Ltd Ord | 0.0365 | 0.0364 | 0.0364 | 74.1K | -0.0054 | | 12.92 | |
| SBMCF | Silver Bullet Mines Corp | 0.1700 | 0.1657 | 0.1700 | 3.0K | 0.0057 | | 3.47 | |
| SBMFF | Sino Biopharm Ord | 0.7602 | 0.7602 | 0.7602 | 2.3K | 0.0017 | | 0.22 | |
| SBMSF | Danakali Ltd Ord | 0.0648 | 0.0648 | 0.0648 | 12.8K | -0.0051 | | 7.30 | |
| SBMW | Security Midwest Bancorp | 15.75 | 15.00 | 15.75 | 700 | -0.24 | | 1.50 | |
| SBNC | Sthn Bancshares Inc NC | 11,500 | 11,500 | 11,500 | 100 | 0 | | 0.00 | |
| SBNCM | Sthn Bancshares NC Pfd B | 12.80 | 12.80 | 12.80 | 100 | -0.08 | | 0.62 | |
| SBNY | Signature Bank | 0.7500 | 0.7000 | 0.7200 | 900 | 0.0000 | | 0.00 | |
| SBNYL | Signature Bank [New York Ny] | 2.800 | 2.800 | 2.800 | 2.0K | 0.000 | | 0.00 | |
| SBSAA | Spanish Brdcstng Sys A | 0.0321 | 0.0321 | 0.0321 | 14.6K | 0.0000 | | 0.00 | |
| SBSNY | Vend Marketplace Unsp/Adr | 29.19 | 27.65 | 29.19 | 900 | -1.23 | | 4.04 | |
| SBUM | Silver Buckle Mines | 0.0500 | 0.0290 | 0.0490 | 210.9K | 0.0211 | | 75.63 | |
| SBYSF | Sibanye Stillwater Ltd | 3.220 | 3.170 | 3.170 | 2.0K | -0.060 | | 1.86 | |
| SCAFF | Schaeffler Ag Ord | 10.040 | 9.880 | 9.880 | 2.0K | -0.120 | | 1.20 | |
| SCAXF | Sparta Capital Corp | 0.0013 | 0.0013 | 0.0013 | 6.0K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 24.70 | 24.15 | 24.17 | 32.5K | 0.02 | | 0.08 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 49.86 | 48.74 | 48.94 | 134.3K | -0.63 | | 1.27 | |
| SCBGF | Sig Group Ag | 15.17 | 15.17 | 15.17 | 1.0K | -0.49 | | 3.10 | |
| SCCTY | Scout24 Unsp/Adr | 48.52 | 42.85 | 48.52 | 2.6K | 4.54 | | 10.32 | |
| SCDA | B- Scada Inc | 0.0500 | 0.0500 | 0.0500 | 41.0K | 0.0457 | | 1062.79 | |
| SCDCF | Scandium Canada Ltd | 0.0926 | 0.0876 | 0.0891 | 85.3K | -0.0065 | | 6.80 | |
| SCEYF | Source Energy Service Ltd | 11.06 | 11.06 | 11.06 | 100 | -0.10 | | 0.92 | |
| SCFR | Security First Int Hl New | 0.1400 | 0.1300 | 0.1400 | 57.1K | -0.0050 | | 3.45 | |
| SCGLF | Societe Generle Ord | 87.12 | 85.15 | 87.12 | 100 | 5.12 | | 6.24 | |
| SCGLY | Societe Genl Frnce S/Adr | 17.14 | 16.57 | 16.66 | 225.1K | -0.61 | | 3.53 | |
| SCGPY | Serco Group Plc Sp/Adr | 3.598 | 3.598 | 3.598 | 1.2K | -0.632 | | 14.95 | |
| SCHYF | Sands China Ltd Ord | 2.060 | 2.060 | 2.060 | 33.6K | -0.185 | | 8.24 | |
| SCHYY | Sands China Ltd Unsp/Adr | 22.09 | 21.72 | 21.74 | 20.5K | -0.54 | | 2.40 | |
| SCIA | Sci Engineered Mtrls Inc | 4.900 | 4.900 | 4.900 | 1.0K | -0.100 | | 2.00 | |
| SCII | SC II Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 80.0K | -0.011 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0797 | 0.0791 | 0.0797 | 28.2K | 0.0019 | | 2.44 | |
| SCMWY | Swisscom Ag S/Adr | 84.68 | 83.65 | 83.65 | 15.6K | -1.05 | | 1.23 | |
| SCNA | Smart Cannabis Corp | 0.0004 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.5400 | 0.5400 | 0.5400 | 600 | -0.2100 | | 28.00 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.1420 | 0.1420 | 0.1420 | 17.8K | -0.0036 | | 2.47 | |
| SCPAF | Region Group | 1.550 | 1.550 | 1.550 | 1.7K | 0.150 | | 10.71 | |
| SCPJ | Scope Industries | 250.0 | 250.0 | 250.0 | 100 | 0.0 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.5380 | 0.5149 | 0.5380 | 11.4K | -0.0110 | | 2.00 | |
| SCPQ | Social Commerce Partners Corporation Cl | 9.910 | 9.910 | 9.910 | 5.0K | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0071 | 0.0071 | 0.0071 | 100 | 0.0060 | | 545.45 | |
| SCRH | Scores Holding CO Inc | 0.0002 | 0.0002 | 0.0002 | 12.0K | -0.0003 | | 60.00 | |
| SCRNY | Screen Holdings Co. Ltd | 13.45 | 13.45 | 13.45 | 200 | 0.38 | | 2.91 | |
| SCRPF | Sembcorp Indus Ltd Ord | 5.805 | 5.560 | 5.560 | 400 | -0.340 | | 5.76 | |
| SCRYY | Scor S/Adr | 3.860 | 3.590 | 3.590 | 1.2K | -0.266 | | 6.89 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 18.55 | 18.55 | 18.55 | 1.0K | 1.93 | | 11.58 | |
| SCTBY | Securitas A B Unsp/Adr | 20.00 | 19.60 | 20.00 | 300 | 0.41 | | 2.09 | |
| SCTH | Securetech Innovations Inc | 4.500 | 4.020 | 4.020 | 400 | -0.480 | | 10.67 | |
| SCTSF | Scottie Res Corp | 1.864 | 1.790 | 1.790 | 21.4K | -0.070 | | 3.76 | |
| SCUPF | Aegis Brands Inc | 0.2006 | 0.1900 | 0.2006 | 2.1K | 0.0006 | | 0.30 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0455 | 0.0319 | 0.0359 | 56.1K | 0.0041 | | 12.89 | |
| SCVPY | Siam Cement Public Co. Ltd | 7.190 | 6.850 | 7.190 | 1.6K | 0.340 | | 4.96 | |
| SCWTF | Schweiter Technologies Ag Horgen | 362.8 | 362.8 | 362.8 | 100 | 0.0 | | 0.00 | |
| SCYRF | Scryb Inc | 0.0747 | 0.0713 | 0.0713 | 700 | 0.0000 | | 0.00 | |
| SCYT | Security Bancrp Inc TN | 99.04 | 99.04 | 99.04 | 100 | 2.03 | | 2.09 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1165 | 0.0950 | 0.0950 | 85.9K | -0.0200 | | 17.39 | |
| SDAD | S H Resources&Devel Corp | 0.0780 | 0.0106 | 0.0780 | 40.1K | -0.0165 | | 17.46 | |
| SDCCQ | Smiledirectclub Inc | 0.0010 | 0.0001 | 0.0010 | 200.8K | 0.0009 | | 900.00 | |
| SDCH | Sidechannel Inc | 2.180 | 2.180 | 2.180 | 100 | 0.000 | | 0.00 | |
| SDEV | Security Device Intl | 1.710 | 1.550 | 1.600 | 424.5K | 0.000 | | 0.00 | |
| SDIIF | Scientific Digital Imagng | 1.126 | 1.100 | 1.107 | 25.0K | 0.007 | | 0.59 | |
| SDMHF | Sartorius Stedim Biotech | 224.5 | 224.5 | 224.5 | 200 | 6.4 | | 2.95 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| SDNVY | Sivensa Sa S/Adr | 1.100 | 1.100 | 1.100 | 5.3K | 0.000 | | 0.00 | |
| SDON | Sandston Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.2300 | 0.1900 | 0.2218 | 187.1K | 0.0318 | | 16.74 | |
| SDRMF | Siteminder Ltd | 2.240 | 2.210 | 2.210 | 1.6K | -0.390 | | 15.00 | |
| SDSS | Suspect Detection Systems Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| SDSYA | South Dak Soy Unit Cl A | 7.000 | 6.900 | 7.000 | 136.0K | -0.750 | | 9.68 | |
| SDTHF | Sdiptech Ab | 21.02 | 21.02 | 21.02 | 200 | 0.23 | | 1.08 | |
| SDURF | Stroud Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 160.4K | -0.0050 | | 5.88 | |
| SDVKF | Sandvik Ab | 43.70 | 43.70 | 43.70 | 500 | 6.45 | | 17.32 | |
| SDVKY | Sandvik Ab S/Adr | 43.04 | 42.21 | 42.25 | 60.5K | -1.61 | | 3.67 | |
| SDXAY | Sodexo S/Adr | 10.16 | 10.02 | 10.07 | 127.1K | 0.08 | | 0.80 | |
| SDXOF | Sodexo | 47.01 | 47.01 | 47.01 | 100 | -0.48 | | 1.01 | |
| SDZNY | Sandoz Group Ag S/Adr | 83.89 | 81.67 | 81.72 | 57.5K | -3.98 | | 4.64 | |
| SDZXF | Sandoz Group Ag | 84.97 | 84.97 | 84.97 | 100 | 5.56 | | 7.01 | |
| SEAC | Sea Change Intl IN | 3.510 | 3.510 | 3.510 | 300 | 0.000 | | 0.00 | |
| SEAV | Seatech Ventures Corp | 0.0313 | 0.0313 | 0.0313 | 200 | 0.0000 | | 0.00 | |
| SEBC | Soestrn Banking Corp | 28.48 | 28.48 | 28.48 | 100 | 0.00 | | 0.00 | |
| SECCF | Serco Group Plc Ord | 3.680 | 3.680 | 3.680 | 100 | -0.195 | | 5.03 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 44.56 | 44.56 | 44.56 | 6.4K | -0.11 | | 0.24 | |
| SECUF | Ssc Sec Svcs Corp | 1.540 | 1.520 | 1.540 | 2.7K | 0.013 | | 0.85 | |
| SECVY | Seche Environmnt Unsp/Adr | 19.80 | 19.80 | 19.80 | 100 | 1.63 | | 8.97 | |
| SECYF | Secure Waste Infrastructr | 16.77 | 16.72 | 16.72 | 1.4M | -0.01 | | 0.06 | |
| SEDN | Sed International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0461 | 0.0456 | 0.0456 | 51.5K | -0.0042 | | 8.43 | |
| SEGI | Sycamore Entmt Group Inc | 0.0003 | 0.0002 | 0.0003 | 413.6K | 0.0000 | | 0.00 | |
| SEGXF | Segro Plc REIT Ord | 9.750 | 9.750 | 9.750 | 200 | -0.172 | | 1.73 | |
| SEHLF | Solargiga Enrgy Hldgs Ord | 0.0096 | 0.0096 | 0.0096 | 4.0K | -0.0012 | | 11.11 | |
| SEII | Sharing Economy International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| SEKEF | Seiko Epson Corp Suwa | 13.00 | 13.00 | 13.00 | 1.0K | 1.85 | | 16.59 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 6.640 | 6.550 | 6.560 | 10.4K | -0.160 | | 2.38 | |
| SEMHF | Siemens Healthineers Ag | 43.60 | 43.19 | 43.19 | 900 | -2.72 | | 5.92 | |
| SEMUF | Siem Industries Inc | 46.00 | 46.00 | 46.00 | 100 | -4.00 | | 8.00 | |
| SENEM | Seneca Foods Corp 12 Pfd | 140.0 | 140.0 | 140.0 | 100 | -20.0 | | 12.50 | |
| SENR | Strategic Envir&Engy Res | 0.0376 | 0.0331 | 0.0331 | 22.0K | -0.0010 | | 2.93 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 12.23 | 11.97 | 11.97 | 13.6K | -0.44 | | 3.55 | |
| SEOVF | Sernova Biotherapeutics | 0.1328 | 0.1280 | 0.1280 | 13.2K | -0.0067 | | 4.97 | |
| SEPLF | Seplat Energy Plc | 6.250 | 6.250 | 6.250 | 100 | 0.100 | | 1.63 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1940 | 0.0988 | 0.0988 | 500 | 0.0000 | | 0.00 | |
| SERKF | Serko Ltd | 1.040 | 1.040 | 1.040 | 1.0K | -0.040 | | 3.70 | |
| SESI | Ses Solar Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| SESMF | Suss Microtec Se | 78.00 | 75.60 | 75.60 | 500 | 6.75 | | 9.80 | |
| SETFF | SSGA SPDR ETFS EU II Tch | 179.9 | 179.9 | 179.9 | 500 | 0.0 | | NaN | |
| SETO | Seto Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 8.9K | -0.0147 | | 59.51 | |
| SEURF | SSGA SPDR ETFS EU 500 | 17.61 | 17.42 | 17.42 | 18.8K | -0.08 | | 0.46 | |
| SEUSF | Sinatra Energy | 0.4089 | 0.3900 | 0.3959 | 303.0K | -0.0060 | | 1.49 | |
| SEXHF | Sichaun Expressway Ord | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0320 | | 4.09 | |
| SFBQF | Softbank Corp | 1.400 | 1.375 | 1.375 | 1.2K | -0.025 | | 1.79 | |
| SFCAY | S4 Cap Plc U/Adr | 12.00 | 12.00 | 12.00 | 200 | -10.00 | | 45.45 | |
| SFCX | Supa Consolidated Inc | 0.0850 | 0.0800 | 0.0850 | 1.3K | -0.0099 | | 10.43 | |
| SFDL | Security Federal Corp | 35.95 | 35.95 | 35.95 | 200 | 0.45 | | 1.27 | |
| SFES | Safeguard Scientifics Inc | 0.4100 | 0.2200 | 0.3875 | 80.1K | -1.4125 | | 78.47 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 10.340 | 9.720 | 10.000 | 5.4K | -0.300 | | 2.91 | |
| SFGLF | Steadfast Group Ltd Ord | 3.450 | 3.450 | 3.450 | 7.2K | 0.000 | | 0.00 | |
| SFGRF | Sony Finl Group Inc | 0.9400 | 0.9350 | 0.9350 | 5.1K | 0.0958 | | 11.42 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.540 | 4.440 | 4.480 | 366.9K | -0.100 | | 2.18 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 18.44 | 17.82 | 17.82 | 11.6K | -0.28 | | 1.52 | |
| SFIO | Starfleet Innotech Inc | 0.0014 | 0.0013 | 0.0013 | 1.7M | -0.0001 | | 7.14 | |
| SFNXF | Sa Sofina | 250.2 | 250.2 | 250.2 | 100 | -19.8 | | 7.32 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.700 | 2.455 | 2.700 | 600 | -0.010 | | 0.37 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 5.024 | 4.760 | 4.760 | 1.2K | 0.070 | | 1.49 | |
| SFRRF | Sandfire Resources NL Ord | 13.50 | 13.50 | 13.50 | 200 | 0.35 | | 2.66 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0029 | 0.0025 | 0.0028 | 7.3M | 0.0002 | | 7.69 | |
| SFSHF | Safestore Hldgs Plc Ord | 9.436 | 9.436 | 9.436 | 100 | 1.071 | | 12.80 | |
| SFTBF | Softbank Group Corp | 32.11 | 30.50 | 32.10 | 48.3K | 1.10 | | 3.55 | |
| SFTBY | Softbank Grp Unsp/Adr | 16.30 | 15.76 | 16.20 | 4.49M | 0.96 | | 6.30 | |
| SFUNY | Fang Holdings Ltd ADR | 6.000 | 6.000 | 6.000 | 100 | 3.950 | | 192.68 | |
| SFWJ | Software Eff Sltns Corp | 0.0043 | 0.0030 | 0.0043 | 113.8K | 0.0003 | | 7.50 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 12.15 | 12.15 | 12.15 | 1.0K | 0.66 | | 5.72 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 15.42 | 15.42 | 15.42 | 100 | -0.27 | | 1.72 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 3.900 | 3.900 | 3.900 | 400 | -0.070 | | 1.76 | |
| SGAPY | Singapore Telecom S/Adr | 39.70 | 37.84 | 38.01 | 48.6K | -0.06 | | 0.16 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 7.670 | 7.540 | 7.670 | 2.3K | 0.155 | | 2.06 | |
| SGBLY | Standard Bank Grp Sp/Adr | 19.53 | 19.19 | 19.19 | 36.8K | -0.39 | | 1.97 | |
| SGCFF | Sagicor Finl CO Ltd | 7.210 | 7.190 | 7.190 | 3.5K | 0.330 | | 4.81 | |
| SGCPF | Solstice Gold Corp | 0.0600 | 0.0480 | 0.0480 | 102.5K | -0.0170 | | 26.15 | |
| SGGEF | Sage Group Plc | 12.29 | 12.29 | 12.29 | 300 | 0.29 | | 2.42 | |
| SGGKF | Singapore Tech Eng Ltd | 8.890 | 8.890 | 8.890 | 3.2K | 0.222 | | 2.56 | |
| SGGKY | Singapore Tec En Unsp/Adr | 88.27 | 85.81 | 87.52 | 4.5K | -7.13 | | 7.53 | |
| SGGTF | Signature Res Ltd Cda | 0.0350 | 0.0350 | 0.0350 | 1.2K | 0.0008 | | 2.34 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 8.930 | 8.930 | 8.930 | 1.0K | -1.270 | | 12.45 | |
| SGIOF | Shionogi & CO Ltd | 19.10 | 19.10 | 19.10 | 100 | -2.75 | | 12.59 | |
| SGIOY | Shionogi & CO Unsp/Adr | 9.790 | 9.680 | 9.720 | 101.7K | -0.388 | | 3.84 | |
| SGLA | Sino Green Land Corp | 2.990 | 1.778 | 1.800 | 4.6K | -0.050 | | 2.70 | |
| SGLFF | Sgl Group Ord | 4.450 | 4.450 | 4.450 | 10.0K | 0.450 | | 11.25 | |
| SGLOF | Food & Life Cos Ltd | 59.00 | 59.00 | 59.00 | 100 | 0.00 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0002 | 0.0002 | 0.0002 | 63.8K | 0.0001 | | 100.00 | |
| SGOO | Snoogoo Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0003 | | 75.00 | |
| SGOZF | Sego Res Inc Ord | 0.0350 | 0.0350 | 0.0350 | 19.0K | -0.0050 | | 12.50 | |
| SGPTF | Sage Potash Corp | 0.1447 | 0.1359 | 0.1375 | 8.0K | -0.0004 | | 0.29 | |
| SGPYY | Sage Group Unsp/Adr | 50.31 | 49.51 | 50.13 | 32.8K | 0.06 | | 0.11 | |
| SGQMF | ST George Mining Ltd | 0.1050 | 0.1050 | 0.1050 | 500 | -0.0050 | | 4.55 | |
| SGSEF | SSGA SPDR ETFS II Plc | 448.4 | 448.4 | 448.4 | 100 | 13.4 | | 3.07 | |
| SGSOF | Sgs Sa Ord | 119.7 | 119.7 | 119.7 | 100 | 10.1 | | 9.21 | |
| SGSOY | Sgs Sa ADR | 11.19 | 10.99 | 11.12 | 66.9K | -0.05 | | 0.45 | |
| SGTB | Suggestion Box Inc | 0.0147 | 0.0093 | 0.0100 | 9.5K | 0.0010 | | 11.11 | |
| SGTM | Sustainable Green Team | 0.2700 | 0.2500 | 0.2650 | 25.9K | -0.0112 | | 4.06 | |
| SHALF | Shangri-La Asia Ltd | 0.5750 | 0.5750 | 0.5750 | 1.0K | -0.0243 | | 4.05 | |
| SHANF | Shandong Molomg Petroleum Machinery Co. | 1.306 | 1.306 | 1.306 | 400 | 0.076 | | 6.18 | |
| SHASF | Shamaran Petroleum Corp | 0.1637 | 0.1570 | 0.1573 | 206.7K | -0.0022 | | 1.38 | |
| SHAZ | Sharonai Holdings Inc | 39.25 | 34.70 | 38.98 | 421.8K | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.0500 | 0.0251 | 0.0251 | 21.0K | -0.0249 | | 49.80 | |
| SHBBF | Specialty Holdco Belgium | 64.64 | 63.87 | 63.87 | 600 | -3.18 | | 4.74 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.9249 | 0.9111 | 0.9111 | 800 | 0.0086 | | 0.95 | |
| SHCMF | Search Minerals Inc | 0.2540 | 0.2349 | 0.2349 | 1.1K | -0.0085 | | 3.49 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 44.22 | 41.62 | 41.62 | 1.4K | -0.65 | | 1.53 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 21.45 | 20.82 | 20.90 | 776.8K | -0.55 | | 2.56 | |
| SHERF | Sherritt Intl Corp | 0.2000 | 0.1970 | 0.1970 | 55.0K | -0.0186 | | 8.63 | |
| SHGDF | Star Diamond Corp | 0.0238 | 0.0238 | 0.0238 | 9.1K | -0.0002 | | 0.83 | |
| SHGI | Sparx Hldgs Group Inc | 0.0119 | 0.0119 | 0.0119 | 18.8K | 0.0000 | | 0.00 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.510 | 2.510 | 2.510 | 100 | 0.178 | | 7.61 | |
| SHGXY | Shenguan Holdings Group Ltd | 0.4949 | 0.4949 | 0.4949 | 2.5K | 0.0000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 1.950 | 1.950 | 1.950 | 1.0K | 0.000 | | 0.00 | |
| SHICF | Shibaura Mechatronics Corp | 30.01 | 30.01 | 30.01 | 100 | 0.00 | | 0.00 | |
| SHIEF | Shield Therapeutics Plc | 0.1679 | 0.1673 | 0.1679 | 200 | 0.0419 | | 33.25 | |
| SHLAF | Schindler Hldg Partn Ctfs | 335.0 | 335.0 | 335.0 | 100 | 4.4 | | 1.33 | |
| SHLFF | Shelfietech Ltd | 1.500 | 1.090 | 1.123 | 9.2K | -0.377 | | 25.16 | |
| SHLRF | Schindler Hldg Ag Akt | 319.7 | 319.7 | 319.7 | 200 | -23.9 | | 6.97 | |
| SHMDF | Shimano Inc | 107.7 | 107.7 | 107.7 | 100 | -0.7 | | 0.64 | |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 30.0K | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0001 | 0.0001 | 0.0001 | 71.0K | 0.0000 | | 0.00 | |
| SHMUF | Shimizu Corp Ord | 18.50 | 18.50 | 18.50 | 100 | 0.24 | | 2.17 | |
| SHMUY | Shimizu Corp | 74.02 | 72.50 | 74.02 | 400 | -0.05 | | 0.06 | |
| SHMWF | Shinmaywa Industries | 15.42 | 13.12 | 13.12 | 600 | -2.56 | | 16.33 | |
| SHMXY | Shimadzu Corp U/Adr | 10.85 | 10.85 | 10.85 | 1.5K | -1.70 | | 13.53 | |
| SHMZF | Shimadzu Corp Ord | 25.00 | 24.49 | 24.49 | 900 | -3.51 | | 12.54 | |
| SHNDY | Schindler Hldg Unsp/Adr | 16.64 | 16.12 | 16.12 | 2.7K | -0.82 | | 4.86 | |
| SHRXF | Sharp Therapeutics Corp | 1.580 | 1.580 | 1.580 | 100 | -0.080 | | 4.81 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 13.11 | 12.71 | 12.81 | 40.9K | -0.25 | | 1.91 | |
| SHTLF | South32 Ltd Ord | 3.125 | 3.125 | 3.125 | 600 | 0.025 | | 0.81 | |
| SHVLF | Starcore Intl Mines Ltd | 0.6283 | 0.5875 | 0.5938 | 88.9K | -0.0501 | | 7.78 | |
| SHVTF | Select Harvests Ltd Ord | 2.680 | 2.680 | 2.680 | 500 | -0.020 | | 0.74 | |
| SHWDF | Resonac Holdings Corp | 82.11 | 82.11 | 82.11 | 200 | 6.64 | | 8.80 | |
| SHWDY | Resonac Holdings Cp U/Adr | 84.40 | 84.40 | 84.40 | 100 | 6.10 | | 7.79 | |
| SHWGF | Shandong W/G Med Polymer | 0.4525 | 0.4525 | 0.4525 | 30.0K | 0.0010 | | 0.22 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.620 | 1.620 | 1.620 | 100 | -0.570 | | 26.03 | |
| SHWZ | Medicine Man Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0007 | | 87.50 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 6.450 | 6.250 | 6.450 | 14.5K | 0.400 | | 6.61 | |
| SICLQ | Silvergate Capital Corp | 9.250 | 9.250 | 9.250 | 1.8K | 0.000 | | 0.00 | |
| SICNF | Pirate Gold Corp | 0.1579 | 0.1552 | 0.1579 | 115.2K | -0.0061 | | 3.72 | |
| SICOF | Silverco Mining Ltd | 7.760 | 7.500 | 7.720 | 8.5K | 0.045 | | 0.59 | |
| SICP | Silvergate Capital Corp | 0.3000 | 0.2211 | 0.2601 | 3.2K | 0.0091 | | 3.63 | |
| SICPQ | Silvergate Capital Corp | 0.2934 | 0.0600 | 0.0600 | 2.3K | -0.0950 | | 61.29 | |
| SIEGY | Siemens Ag Spons ADR | 143.9 | 139.5 | 140.8 | 128.0K | -2.1 | | 1.50 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 9.100 | 9.100 | 9.100 | 100 | -1.800 | | 16.51 | |
| SIERF | Sierra Grande Minerls Inc | 0.0552 | 0.0330 | 0.0353 | 15.4K | -0.0075 | | 17.52 | |
| SIETY | D Ieteren Group NV | 100.8 | 100.8 | 100.8 | 600 | 8.7 | | 9.44 | |
| SIEVF | D Ieteren Group NV | 221.0 | 221.0 | 221.0 | 100 | 22.0 | | 11.06 | |
| SIGCY | Sig Group Ag Unsp/Adr | 14.79 | 14.60 | 14.60 | 5.9K | -0.25 | | 1.68 | |
| SIGL | Signal Advance Inc | 0.1950 | 0.1950 | 0.1950 | 7.8K | 0.0100 | | 5.41 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0406 | 0.0255 | 0.0360 | 591.4K | 0.0060 | | 20.00 | |
| SILEF | Silver Elephant Mng Corp | 0.1391 | 0.1275 | 0.1367 | 25.2K | 0.0007 | | 0.51 | |
| SILGF | Global X ETFS Icav | 39.81 | 39.78 | 39.78 | 2.4K | -10.90 | | 21.50 | |
| SILS | Silver Scott Mines Inc | 0.0700 | 0.0513 | 0.0513 | 9.4K | -0.0007 | | 1.35 | |
| SILXF | Silex Systems Ltd Ord | 4.290 | 4.290 | 4.290 | 200 | -0.010 | | 0.23 | |
| SILXY | Silex Sys Ltd Spon ADR | 22.52 | 22.18 | 22.18 | 2.5K | 0.32 | | 1.47 | |
| SIMPQ | Simply Inc | 0.0151 | 0.0001 | 0.0001 | 10.4K | -0.0343 | | 99.71 | |
| SIMTF | Sim Technology Grp Ltd | 0.0459 | 0.0459 | 0.0459 | 4.5K | 0.0093 | | 25.41 | |
| SINC | Sincerity Applied Mat | 5.150 | 1.750 | 1.750 | 100 | -0.250 | | 12.50 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 9.9K | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.550 | 5.110 | 5.281 | 5.1K | 0.181 | | 3.55 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.25 | 10.10 | 10.12 | 47.5K | -0.18 | | 1.72 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1809 | 0.1052 | 0.1625 | 4.9K | -0.0149 | | 8.40 | |
| SIPC | Sipp Industries Inc | 0.0009 | 0.0009 | 0.0009 | 5.0K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1533 | 0.1368 | 0.1412 | 24.9K | -0.0025 | | 1.74 | |
| SISI | Shineco Inc | 0.2501 | 0.2501 | 0.2501 | 100 | 0.0000 | | NaN | |
| SISXF | Savaria Corp | 20.82 | 20.82 | 20.82 | 1.2K | -0.25 | | 1.19 | |
| SITIF | Sitc Intl Hldgs CO Ord | 4.424 | 4.424 | 4.424 | 2.1K | -0.046 | | 1.03 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 44.71 | 40.85 | 44.71 | 600 | 1.29 | | 2.96 | |
| SITKF | Sitka Gold Corp | 0.6976 | 0.6500 | 0.6500 | 532.9K | -0.0605 | | 8.52 | |
| SITS | Southern Its Intal Inc | 0.0210 | 0.0146 | 0.0161 | 657.9K | 0.0027 | | 20.15 | |
| SIUAF | Stabilus Se | 20.90 | 20.90 | 20.90 | 4.2K | 2.30 | | 12.37 | |
| SIVEF | Sivers Semiconductors Ab | 3.830 | 3.050 | 3.410 | 11.01M | -0.270 | | 7.34 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.2707 | 0.2707 | 0.2707 | 200 | 0.0117 | | 4.52 | |
| SKAS | Saker Aviation Svcs | 6.800 | 6.760 | 6.800 | 3.1K | 0.000 | | 0.00 | |
| SKBNF | Shikun & Binui Ltd | 5.600 | 5.600 | 5.600 | 1.0K | 0.450 | | 8.74 | |
| SKBSY | Skanska Ab S/Adr | 28.22 | 27.60 | 27.60 | 6.0K | -0.84 | | 2.95 | |
| SKFG | Stark Focus Group Inc | 0.1200 | 0.1085 | 0.1200 | 16.8K | 0.0002 | | 0.17 | |
| SKFOF | Sika Finanz New | 194.2 | 194.2 | 194.2 | 100 | -5.0 | | 2.51 | |
| SKFRY | Skf Ab S/Adr | 26.39 | 25.64 | 25.64 | 13.0K | -1.39 | | 5.14 | |
| SKHCF | Sonic Healthcare Ltd | 14.58 | 13.19 | 14.58 | 2.7K | 0.58 | | 4.11 | |
| SKHHY | Sonic Healthcare Sp/Adr | 14.75 | 14.15 | 14.15 | 89.2K | -0.46 | | 3.12 | |
| SKHRF | Stakeholder Gold Corp | 0.9651 | 0.9651 | 0.9651 | 100 | -0.0649 | | 6.30 | |
| SKHSF | Sekisui House Ltd | 23.05 | 21.25 | 23.05 | 900 | 2.61 | | 12.77 | |
| SKHSY | Sekisui House Ltd S/Adr | 22.74 | 21.69 | 21.80 | 51.0K | -0.44 | | 1.98 | |
| SKILW | Skillsoft Corp Wts | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.2859 | 0.2859 | 0.2859 | 6.8K | -0.0001 | | 0.03 | |
| SKLTF | Seek Ltd Ord | 10.50 | 10.50 | 10.50 | 1.2K | -4.50 | | 30.00 | |
| SKLTY | Seek Ltd Unsp/Adr | 22.29 | 21.66 | 21.66 | 1.2K | 0.42 | | 1.97 | |
| SKPJF | Sky Perfect Jsat Corp | 20.83 | 20.83 | 20.83 | 100 | -0.30 | | 4.11 | |
| SKPJY | Sky Perfect Jsat Corp | 37.81 | 37.81 | 37.81 | 100 | -1.95 | | 21.20 | |
| SKPO | Skye Pete Inc | 0.0033 | 0.0033 | 0.0033 | 32.4K | 0.0004 | | 13.79 | |
| SKRKF | Selkirk Copper Mines Inc | 1.0800 | 0.9200 | 0.9400 | 51.5K | -0.1200 | | 11.32 | |
| SKSBF | Skanska Ab B Free | 28.00 | 28.00 | 28.00 | 200 | 0.20 | | 0.72 | |
| SKSUF | Sekisui Chemical CO | 16.60 | 16.60 | 16.60 | 100 | -0.24 | | 1.43 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 85.20 | 85.20 | 85.20 | 600 | 6.31 | | 8.00 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 230.0 | 230.0 | 230.0 | 100 | 26.0 | | 12.74 | |
| SKUFF | Svenska Kullagerfbrkn B | 24.23 | 24.23 | 24.23 | 100 | -2.47 | | 9.25 | |
| SKUNF | Seikagaku Corp | 4.680 | 4.680 | 4.680 | 200 | -0.400 | | 2.44 | |
| SKVI | Skinvisible Inc | 0.2480 | 0.2480 | 0.2480 | 700 | 0.0080 | | 3.33 | |
| SKYC | Sky Constant Century Inc | 4.910 | 4.910 | 4.910 | 100 | -0.200 | | 3.91 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.4536 | 0.4536 | 0.4536 | 100 | 0.0471 | | 11.59 | |
| SLAMF | Slam Corp | 19.00 | 19.00 | 19.00 | 200 | 7.00 | | 58.33 | |
| SLBK | Skyline Bankshares Inc | 22.95 | 22.95 | 22.95 | 100 | 0.45 | | 2.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.600 | 3.520 | 3.585 | 2.8K | -0.045 | | 1.24 | |
| SLCND | Silicon Metals Corp | 0.1708 | 0.1708 | 0.1708 | 700 | 0.0000 | | 0.00 | |
| SLCO | Sovereign Lithium Inc | 0.0402 | 0.0402 | 0.0402 | 100 | 0.0400 | | 20000.00 | |
| SLCRF | Silver Crown Ryalties Inc | 17.93 | 16.80 | 17.05 | 24.4K | -0.65 | | 3.67 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3100 | 0.3100 | 0.3100 | 7.0K | 0.0300 | | 10.71 | |
| SLDC | Solidus Communication Inc | 0.0011 | 0.0008 | 0.0011 | 9.21M | 0.0002 | | 22.22 | |
| SLFPF | Aberdeen Group Plc | 2.690 | 2.690 | 2.690 | 700 | -0.170 | | 5.94 | |
| SLFPY | Aberdeen Group Plc U/Adr | 11.90 | 11.10 | 11.90 | 300 | 0.85 | | 7.69 | |
| SLLDY | Sanlam Ltd S/Adr | 11.04 | 10.69 | 10.75 | 35.2K | -0.31 | | 2.80 | |
| SLMFF | Solis Minerals Ltd | 0.0065 | 0.0065 | 0.0065 | 800 | 0.0000 | | 0.00 | |
| SLMLF | Apex Resources Inc Ord | 0.0207 | 0.0207 | 0.0207 | 100 | -0.0153 | | 42.50 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 875.0 | 875.0 | 875.0 | 100 | 0.0 | | 0.00 | |
| SLMXF | Slam Exploration Ltd | 0.0492 | 0.0492 | 0.0492 | 200 | 0.0110 | | 28.80 | |
| SLMZF | Bronco Res Corp | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| SLNCF | Silence Therapeutics Ord | 2.360 | 2.360 | 2.360 | 1.3K | -0.040 | | 1.67 | |
| SLNFF | Solution Finl Inc | 0.2009 | 0.2009 | 0.2009 | 10.0K | -0.0003 | | 0.15 | |
| SLOIF | Soitec Bernin Ord New | 124.3 | 116.0 | 116.0 | 21.6K | -2.7 | | 2.31 | |
| SLOIY | Silicon On Ins Unsp/Adr | 63.53 | 57.60 | 58.00 | 8.5K | -3.15 | | 5.15 | |
| SLRFF | Solar Foods Oyj | 5.990 | 5.990 | 5.990 | 500 | 0.110 | | 1.87 | |
| SLRK | Solera Natl Bncrp Inc CO | 18.90 | 18.79 | 18.79 | 200 | 0.79 | | 4.41 | |
| SLROF | Stellar Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0000 | | 0.00 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1244 | 0.1223 | 0.1244 | 40.0K | 0.0014 | | 1.14 | |
| SLSMF | | 0.0100 | 0.0100 | 0.0100 | 1.6K | 0.0000 | | NaN | |
| SLTCY | Siltronic Ag Unsp/Adr | 7.970 | 7.960 | 7.970 | 1.0K | 1.096 | | 15.94 | |
| SLTFF | Pegasus Resources Inc | 0.0490 | 0.0467 | 0.0490 | 4.5K | 0.0078 | | 18.93 | |
| SLTMF | Solstad Maritime ASA | 2.750 | 2.750 | 2.750 | 600 | 0.000 | | 0.00 | |
| SLTN | Silverton Energy Inc | 0.0003 | 0.0003 | 0.0003 | 1.1K | -0.0607 | | 99.51 | |
| SLTTF | Ravelin Pptys REIT | 0.0145 | 0.0145 | 0.0145 | 100 | -0.0040 | | 21.62 | |
| SLVDF | Silver Dollar Res Inc | 0.2852 | 0.2268 | 0.2445 | 188.8K | -0.0057 | | 2.28 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1290 | 0.1290 | 0.1290 | 12.6K | 0.0090 | | 7.50 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0006 | 0.0004 | 0.0006 | 118.5K | -0.0014 | | 70.00 | |
| SLVRF | Silver One Resources Ord | 0.4300 | 0.3778 | 0.3951 | 200.8K | -0.0329 | | 7.69 | |
| SLVTF | Silver Tiger Metals Inc | 0.6638 | 0.6130 | 0.6130 | 757.1K | -0.0452 | | 6.87 | |
| SLVYY | Solvay Sa Unsp/Adr | 3.200 | 3.155 | 3.155 | 8.3K | -0.065 | | 2.02 | |
| SLXXF | Fintech Select Ltd | 0.0156 | 0.0156 | 0.0156 | 1.0K | -0.0159 | | 50.48 | |
| SLZNF | Slave Lake Zinc Corp | 0.0400 | 0.0343 | 0.0343 | 86.0K | 0.0063 | | 22.50 | |
| SLZRF | | 0.0900 | 0.0095 | 0.0095 | 70.0K | 0.0000 | | NaN | |
| SMAGF | Soma Gold Corp | 1.380 | 1.280 | 1.290 | 22.6K | -0.110 | | 7.86 | |
| SMAL | Summit Bancshs Calif | 57.75 | 57.75 | 57.75 | 1.0K | -0.25 | | 0.43 | |
| SMANP | Sman Capital Trust I | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| SMAWF | Siemens Ag Ord | 290.2 | 279.6 | 279.6 | 400 | -10.6 | | 3.66 | |
| SMAYF | Ampeak Energy Ltd | 0.0334 | 0.0334 | 0.0334 | 5.0K | -0.0056 | | 14.36 | |
| SMBMF | Seatrium Ltd | 1.900 | 1.900 | 1.900 | 300 | 0.000 | | 0.00 | |
| SMBMY | Seatrium Ltd Unsp/Adr | 19.50 | 19.50 | 19.50 | 4.1K | -0.74 | | 3.66 | |
| SMCAY | Smc Corp Japan S/Adr | 23.17 | 22.05 | 22.20 | 119.1K | -0.42 | | 1.86 | |
| SMDPY | Sumitomo Pharma CO U/Adr | 11.75 | 11.75 | 11.75 | 100 | -2.59 | | 18.06 | |
| SMDRF | Sierra Madre Gold Silver | 1.249 | 1.180 | 1.180 | 59.7K | -0.070 | | 5.60 | |
| SMDZF | Strategic Metals Ltd New | 0.2376 | 0.2350 | 0.2350 | 19.0K | -0.0050 | | 2.08 | |
| SMECF | Smc Cp | 468.2 | 443.8 | 444.0 | 300 | -6.6 | | 1.46 | |
| SMEGF | Siemens Energy Ag | 200.0 | 194.4 | 197.1 | 1.2K | -0.9 | | 0.45 | |
| SMERY | Siemens Energy Ag S/Adr | 200.1 | 193.1 | 193.6 | 143.8K | -6.3 | | 3.17 | |
| SMEV | Simulated Envir Cncpts | 0.0063 | 0.0055 | 0.0063 | 5.4K | 0.0000 | | 0.00 | |
| SMFL | Smart For Life Inc | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0008 | | 266.67 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 36.48 | 33.80 | 34.81 | 94.6K | 0.16 | | 0.45 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 9.310 | 9.310 | 9.310 | 3.0K | -0.040 | | 0.43 | |
| SMGBF | San Miguel Corp Ord | 1.154 | 1.154 | 1.154 | 100 | 0.104 | | 9.89 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 34.28 | 34.09 | 34.09 | 400 | 2.95 | | 9.48 | |
| SMGRF | Summerset Group Hld Ord | 5.140 | 5.140 | 5.140 | 100 | 2.030 | | 38.30 | |
| SMGZY | Smiths Group Plc S/Adr | 35.31 | 34.82 | 34.82 | 23.9K | -0.67 | | 1.89 | |
| SMIT | Schmitt Industries Inc | 0.0150 | 0.0150 | 0.0150 | 200 | -0.0253 | | 62.78 | |
| SMIZF | Melia Hotels Intl Ord | 13.25 | 13.00 | 13.00 | 10.0K | -0.55 | | 4.06 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0050 | 0.0005 | 0.0046 | 121.8K | -0.0004 | | 8.00 | |
| SMMBF | Shanghai Microport Medbot Group CO Ltd | 4.320 | 4.320 | 4.320 | 100 | 0.000 | | NaN | |
| SMMNY | Siemens Healthineers ADR | 22.54 | 22.11 | 22.11 | 47.2K | -0.41 | | 1.82 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 15.98 | 15.60 | 15.61 | 126.4K | -0.34 | | 2.10 | |
| SMNNY | Shimano Inc Unsp/Adr | 10.77 | 10.64 | 10.65 | 680.5K | -0.18 | | 1.70 | |
| SMNR | Semnur Pharms Inc | 5.000 | 5.000 | 5.000 | 100 | -3.000 | | 37.50 | |
| SMNRF | Fnx Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0036 | | 6.72 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0800 | 0.0799 | 0.0799 | 20.3K | 0.0669 | | 514.62 | |
| SMOFF | Sonoro Gold Corp | 0.1807 | 0.1714 | 0.1759 | 97.3K | -0.0022 | | 1.24 | |
| SMPEF | Southern Empire Res Corp | 0.0703 | 0.0703 | 0.0703 | 6.6K | 0.0311 | | 79.34 | |
| SMPNY | Sompo Holdings Inc U/Adr | 18.45 | 18.13 | 18.16 | 111.0K | -0.42 | | 2.26 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.1072 | 0.0978 | 0.0988 | 97.0K | -0.0099 | | 9.11 | |
| SMRVF | Smooth Rock Ventures Corp | 0.3000 | 0.2999 | 0.3000 | 5.5K | 0.0549 | | 22.40 | |
| SMSEY | Samsonite Grp Sa U/Adr | 9.700 | 9.512 | 9.550 | 185.3K | -0.350 | | 3.54 | |
| SMSGY | | 10.100 | 9.940 | 9.965 | 10.7K | -0.105 | | 1.04 | |
| SMSMY | Sims Ltd Sp/Adr | 15.33 | 14.41 | 15.33 | 400 | 1.32 | | 9.39 | |
| SMSOF | Samsonite Group S A | 1.960 | 1.960 | 1.960 | 100 | 0.140 | | 7.69 | |
| SMSSY | Sms CO Ltd Unsp/Adr | 5.180 | 5.180 | 5.180 | 100 | 0.760 | | 17.19 | |
| SMTEF | Smart Eye Aktiebolag AK | 6.600 | 6.600 | 6.600 | 900 | 1.180 | | 21.77 | |
| SMTGF | Sma Solar Technology Ag | 55.88 | 55.88 | 55.88 | 1.0K | -0.06 | | 0.11 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 5.648 | 5.630 | 5.630 | 1.3K | -0.025 | | 0.44 | |
| SMTOF | Sumitomo Elec Indus Ltd | 67.50 | 67.50 | 67.50 | 48.3K | 10.28 | | 17.96 | |
| SMTOY | Sumitomo Elec Indus ADR | 65.55 | 63.40 | 63.46 | 35.4K | -0.07 | | 0.11 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 13.00 | 13.00 | 13.00 | 100 | -2.00 | | 13.33 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 72.58 | 72.01 | 72.58 | 2.4K | -1.97 | | 2.65 | |
| SNANF | Sona Nanotech Inc | 0.2411 | 0.2361 | 0.2361 | 6.0K | 0.0079 | | 3.46 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0034 | 0.0034 | 0.0034 | 10.0K | -0.0001 | | 2.86 | |
| SNAX | Stryve Foods Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | -0.0006 | | 60.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.0335 | 0.0335 | 0.0335 | 600 | -0.1185 | | 77.96 | |
| SNCAF | Atkinsrealis Group Inc. | 67.56 | 65.65 | 65.69 | 1.9K | -1.87 | | 2.77 | |
| SNCF | Sanarco Funds Inc | 2.000 | 2.000 | 2.000 | 600 | -0.020 | | 0.99 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.28 | 10.28 | 10.28 | 2.4K | -0.08 | | 0.75 | |
| SNEJF | Sony Group Corp | 22.17 | 20.65 | 20.65 | 17.5K | -0.81 | | 3.76 | |
| SNFRF | Sinofert Holdings Ltd | 0.2352 | 0.2352 | 0.2352 | 32.0K | 0.0252 | | 12.00 | |
| SNGCF | Sanu Gold Corp | 0.2125 | 0.2100 | 0.2100 | 18.5K | -0.0010 | | 0.47 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.814 | 3.814 | 3.814 | 65.7K | -0.216 | | 5.36 | |
| SNGSF | Singamas Container | 0.0902 | 0.0902 | 0.0902 | 1.0K | 0.0062 | | 7.38 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 11.40 | 11.40 | 11.40 | 100 | 0.00 | | NaN | |
| SNHO | Shonghoya Intl Group Inc | 0.4530 | 0.4530 | 0.4530 | 100 | 0.0000 | | 0.00 | |
| SNIPF | Snipp Interactive Inc | 0.0440 | 0.0415 | 0.0415 | 115.0K | 0.0015 | | 3.75 | |
| SNIRF | Senior Plc | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | 0.00 | |
| SNKCF | Senko Group Hldgs CO Ltd | 11.35 | 11.35 | 11.35 | 100 | -0.75 | | 6.20 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.340 | 1.340 | 1.340 | 500 | 0.020 | | 1.52 | |
| SNLAY | Sino Land CO Ltd S/Adr | 8.210 | 8.210 | 8.210 | 300 | 0.368 | | 4.69 | |
| SNLC | Security Natl Cp Sioux Cy | 194.0 | 194.0 | 194.0 | 100 | 0.5 | | 0.26 | |
| SNLGF | San Lorenzo Gold Corp | 2.600 | 2.484 | 2.530 | 50.1K | -0.120 | | 4.53 | |
| SNLRF | Sanlorenzo Spa | 39.60 | 39.60 | 39.60 | 1.7K | 0.60 | | 1.54 | |
| SNMCY | Suncorp Group Ltd S/Adr | 12.74 | 11.79 | 11.98 | 141.6K | -0.03 | | 0.25 | |
| SNMRF | Snam Spa | 7.860 | 7.860 | 7.860 | 9.6K | 0.488 | | 6.62 | |
| SNMRY | Snam Spa Unsp/Adr | 15.60 | 15.32 | 15.44 | 63.5K | -0.03 | | 0.19 | |
| SNMSF | Spin Master Corp | 13.47 | 13.47 | 13.47 | 22.7K | -0.24 | | 1.78 | |
| SNNAF | Sienna Resources Inc | 0.0707 | 0.0707 | 0.0707 | 500 | -0.0034 | | 4.59 | |
| SNNC | Sibannac Inc | 0.0130 | 0.0103 | 0.0117 | 5.4K | -0.0013 | | 10.00 | |
| SNNF | Seneca Bancorp Inc. | 11.50 | 11.44 | 11.50 | 9.4K | 0.05 | | 0.44 | |
| SNNGF | Ppx Mining Corp | 0.1900 | 0.1770 | 0.1770 | 82.8K | -0.0140 | | 7.33 | |
| SNNRF | Sunrise Communications A | 58.60 | 58.38 | 58.38 | 1.5K | -0.73 | | 1.23 | |
| SNNSF | Sensen Networks Ltd | 0.0299 | 0.0299 | 0.0299 | 1.0K | -0.0001 | | 0.33 | |
| SNNUF | Smith & Nephew Plc Ord | 16.33 | 16.33 | 16.33 | 1.5K | 0.78 | | 5.02 | |
| SNOXF | Sulnox Group Plc | 0.6871 | 0.6871 | 0.6871 | 100 | -0.1239 | | 15.28 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 10.80 | 10.64 | 10.66 | 212.5K | -0.37 | | 3.31 | |
| SNPMF | China Pete & Chem H Shs | 0.5466 | 0.5464 | 0.5466 | 11.7K | -0.0724 | | 11.70 | |
| SNPTF | Sunny Optical Tech Grp CO | 7.655 | 7.655 | 7.655 | 500 | 1.045 | | 15.81 | |
| SNRG | Susglobal Energy Corp | 0.0449 | 0.0265 | 0.0265 | 4.2K | -0.0142 | | 34.89 | |
| SNROF | Saniro CO Ltd | 6.930 | 6.930 | 6.930 | 900 | 0.600 | | 9.48 | |
| SNROY | Sanrio CO Ltd U/Adr | 13.58 | 13.25 | 13.58 | 200 | -12.56 | | 48.05 | |
| SNRY | Solar Energy Initiatives Inc | 0.0005 | 0.0005 | 0.0005 | 62.0K | 0.0000 | | 0.00 | |
| SNST | Sunset Capital Assets Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0034 | | 28.33 | |
| SNTL | Sentinel Holdings Ltd | 5.500 | 4.360 | 4.990 | 1.6K | -0.460 | | 8.44 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.2750 | 0.2750 | 0.2750 | 4.0K | 0.0250 | | 10.00 | |
| SNTW | Summit Networks Inc | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0120 | | 8.45 | |
| SNTX | Suntex Enterprises Inc | 0.0151 | 0.0100 | 0.0101 | 3.56M | -0.0014 | | 12.17 | |
| SNWGF | Snowline Gold Corp | 12.03 | 11.04 | 11.05 | 204.6K | -1.06 | | 8.74 | |
| SNWR | Sanwire Corporation | 0.0004 | 0.0004 | 0.0004 | 10.04M | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 96.41 | 95.95 | 96.41 | 4.2K | 1.59 | | 1.68 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.500 | 1.500 | 1.500 | 400 | 0.000 | | 0.00 | |
| SNZZF | Senzime Ab Ord | 0.4772 | 0.4772 | 0.4772 | 600 | -0.0215 | | 4.31 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 57.94 | 56.55 | 57.81 | 3.8K | 1.15 | | 2.03 | |
| SOARW | Volato Group Inc. Wts | 0.0052 | 0.0052 | 0.0052 | 5.0K | -0.0001 | | 1.89 | |
| SOBKY | Softbank Corp Unsp/Adr | 14.17 | 13.81 | 13.83 | 97.6K | -0.22 | | 1.57 | |
| SOBS | Solvay Bank Solvay NY | 31.20 | 31.00 | 31.00 | 700 | 0.00 | | 0.00 | |
| SOCGM | Sthn Cal Gas 6 Pr | 25.39 | 25.39 | 25.39 | 100 | -1.04 | | 3.95 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 24.80 | 24.80 | 24.80 | 200 | 0.26 | | 1.05 | |
| SOCLF | Pharos Energy Plc | 0.3944 | 0.3800 | 0.3800 | 56.0K | 0.0000 | | 0.00 | |
| SOCNF | Socionext Inc | 11.17 | 11.17 | 11.17 | 600 | 0.17 | | 1.50 | |
| SODE | Social Detention Inc | 0.0139 | 0.0139 | 0.0139 | 5.0K | 0.0027 | | 24.11 | |
| SODI | Solitron Devices Inc | 26.50 | 26.50 | 26.50 | 200 | 0.40 | | 1.53 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 13.00 | 13.00 | 13.00 | 100 | 0.25 | | 1.96 | |
| SOHI | Sortis Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.250 | 8.060 | 8.060 | 700 | -0.190 | | 2.30 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 32.55 | 32.55 | 32.55 | 1.0K | -0.05 | | 0.15 | |
| SOLCF | Sol Global Invts Corp | 0.0402 | 0.0341 | 0.0341 | 2.1K | -0.0059 | | 14.75 | |
| SOLLY | Shui On Land Ltd Unsp/Adr | 3.810 | 3.050 | 3.050 | 2.1K | -0.880 | | 22.39 | |
| SOLTF | Nxera Pharma CO Ltd | 6.400 | 6.300 | 6.300 | 8.7K | -0.306 | | 4.63 | |
| SOMC | Sthn Mich Bancorp Inc | 26.60 | 25.30 | 26.50 | 1.8K | -0.10 | | 0.38 | |
| SOME | Somerset TR Holding CO | 70.25 | 68.50 | 68.50 | 500 | -2.00 | | 2.84 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.250 | 9.160 | 9.170 | 77.6K | -0.280 | | 2.96 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 16.00 | 16.00 | 16.00 | 300 | -0.94 | | 5.54 | |
| SONG | Music Licensing Inc | 0.0600 | 0.0142 | 0.0161 | 10.6K | -0.0723 | | 81.79 | |
| SONIF | Sonicstrategy Inc | 0.0854 | 0.0854 | 0.0854 | 300 | 0.0054 | | 6.75 | |
| SONVF | Sonova Holding Ag Ord | 247.5 | 236.1 | 247.5 | 100 | 18.5 | | 8.06 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 48.25 | 47.03 | 47.08 | 30.5K | -1.02 | | 2.12 | |
| SONX | Sonendo Inc | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0700 | | 21.21 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 11.25 | 11.25 | 11.25 | 1.5K | 2.25 | | 25.00 | |
| SOTGY | Sunny Optical Tech ADR | 84.78 | 80.86 | 81.45 | 1.3K | -1.72 | | 2.07 | |
| SOUB | Southpoint Bancshares Inc | 16.75 | 15.92 | 16.50 | 600 | 0.51 | | 3.19 | |
| SOUHY | South32 Ltd Spns/Adr | 15.82 | 15.49 | 15.52 | 47.9K | -0.30 | | 1.90 | |
| SOUTF | Southern Energy Corp | 0.0595 | 0.0546 | 0.0548 | 294.4K | -0.0057 | | 9.42 | |
| SPAGF | Ishares V Agribusiness | 58.40 | 58.40 | 58.40 | 400 | 0.12 | | 0.21 | |
| SPAIF | Sparc AI Inc | 3.460 | 2.600 | 3.198 | 457.3K | 0.628 | | 24.45 | |
| SPARF | Spark Energy Minerals Inc | 0.0303 | 0.0303 | 0.0303 | 400 | -0.0036 | | 10.62 | |
| SPASF | Singapore Airprt Termnal | 3.000 | 3.000 | 3.000 | 400 | -0.110 | | 3.54 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2244 | 0.1932 | 0.2200 | 1.76M | 0.0370 | | 20.22 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 20.84 | 20.84 | 20.84 | 83.9K | -0.66 | | 3.05 | |
| SPCI | Sportsnuts Inc | 37.31 | 35.52 | 36.14 | 11.5K | 0.00 | | 33.33 | |
| SPCK | Superclick Inc | 21.91 | 21.73 | 21.89 | 2.0K | 0.00 | | 0.75 | |
| SPCL | Solaris Power Cells | 31.27 | 30.41 | 30.41 | 5.0K | 0.00 | | 100.00 | |
| SPCOQ | Stephan CO | 0.5200 | 0.5200 | 0.5200 | 1.4K | -0.0300 | | 5.45 | |
| SPDRF | SSGA SPDR ETF EU SPDR Wld | 78.09 | 78.09 | 78.09 | 100 | -2.44 | | 3.03 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 6.6K | -0.0995 | | 99.50 | |
| SPFX | Standard Premim Fin Hldg | 2.500 | 2.400 | 2.500 | 300 | 0.150 | | 6.38 | |
| SPFYF | Spacefy Inc. | 0.0043 | 0.0043 | 0.0043 | 13.7K | -0.0029 | | 40.28 | |
| SPGDF | Springer Nature Ag & CO | 20.80 | 20.80 | 20.80 | 1.0K | 2.90 | | 16.20 | |
| SPGNY | Springer Nature Ag Co. | 11.13 | 11.13 | 11.13 | 100 | 0.02 | | 0.18 | |
| SPHCF | Sprott Physical Cpper Uts | 11.78 | 11.39 | 11.47 | 54.4K | -0.18 | | 1.55 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 21.95 | 21.95 | 21.95 | 1.4K | -0.05 | | 0.23 | |
| SPHRF | Starpharma Holdings Ltd | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0160 | | 4.79 | |
| SPHRY | Starpharma Hldgs S/Adr | 4.875 | 4.750 | 4.875 | 1.7K | 0.175 | | 3.72 | |
| SPIEQ | Spi Energy Company Ltd | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 15.64 | 15.64 | 15.64 | 200 | 1.54 | | 10.90 | |
| SPIWF | Spie Sa | 56.71 | 56.00 | 56.71 | 300 | 0.57 | | 1.02 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.304 | 6.100 | 6.100 | 32.7K | -0.108 | | 1.74 | |
| SPLY | Socialplay USA Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SPMEF | South Pac Metals Corp | 0.3608 | 0.3608 | 0.3608 | 1.0K | -0.0258 | | 6.67 | |
| SPMTF | Adelayde Expl Inc | 0.0471 | 0.0471 | 0.0471 | 30.1K | 0.0001 | | 0.21 | |
| SPND | Spindletop Oil&Gas CO | 6.500 | 6.300 | 6.425 | 2.1K | 0.045 | | 0.71 | |
| SPNRF | Sparton Res Inc | 0.0100 | 0.0100 | 0.0100 | 30.0K | -0.0001 | | 0.99 | |
| SPODF | Spod Lithium Corp | 0.0065 | 0.0065 | 0.0065 | 100 | -0.0003 | | 4.41 | |
| SPOFF | Earthlabs Inc | 0.2798 | 0.2620 | 0.2620 | 35.5K | -0.0186 | | 6.63 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 33.6K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0155 | 0.0155 | 0.0155 | 5.4K | 0.0034 | | 28.10 | |
| SPPJY | Sappi Ltd S/Adr | 1.160 | 1.160 | 1.160 | 2.0K | -0.010 | | 0.85 | |
| SPPSY | Sopra Steria Group Un/Adr | 12.09 | 12.09 | 12.09 | 100 | -0.54 | | 3.08 | |
| SPQS | Sportsquest Inc | 0.0002 | 0.0001 | 0.0002 | 5.73M | 0.0001 | | 100.00 | |
| SPRMF | Spartan Metals Corp | 0.6031 | 0.5500 | 0.5502 | 27.0K | -0.0381 | | 6.48 | |
| SPRN | Supernova Energy Inc | 0.0001 | 0.0001 | 0.0001 | 73.0K | 0.0000 | | 0.00 | |
| SPRQF | Sparq Sys Inc | 0.6308 | 0.6286 | 0.6308 | 2.0K | 0.1505 | | 31.33 | |
| SPRS | Surge Components Inc | 3.475 | 3.350 | 3.350 | 7.2K | -0.070 | | 2.05 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 79.82 | 79.82 | 79.82 | 600 | 2.78 | | 3.61 | |
| SPST | Superstar Platforms Inc | 0.0949 | 0.0390 | 0.0949 | 21.0K | -0.0001 | | 0.11 | |
| SPSTF | Singapore Post Ltd | 0.2695 | 0.2695 | 0.2695 | 100 | 0.0373 | | 16.06 | |
| SPSTY | Singapore Post Unsp/Adr | 5.760 | 5.760 | 5.760 | 6.2K | 0.560 | | 10.77 | |
| SPTCF | | 0.2700 | 0.2500 | 0.2650 | 158.0K | 0.0000 | | NaN | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1837 | 0.1594 | 0.1837 | 2.3K | 0.0047 | | 2.63 | |
| SPTY | Specificity Inc | 0.0560 | 0.0465 | 0.0560 | 3.8K | 0.0240 | | 75.00 | |
| SPWUF | SSGA SPDR ETFS EU UT | 72.97 | 72.97 | 72.97 | 200 | 0.85 | | 1.18 | |
| SPXCF | Singapore Exchange Ltd | 16.75 | 16.75 | 16.75 | 100 | -0.42 | | 2.45 | |
| SPXCY | Singapore Exch Unsp/Adr | 33.96 | 33.54 | 33.58 | 14.2K | -0.54 | | 1.58 | |
| SPXSF | Spirax Group Plc | 87.00 | 87.00 | 87.00 | 100 | -8.23 | | 8.64 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 50.43 | 49.83 | 49.83 | 2.6K | -0.99 | | 1.95 | |
| SPYR | Spyr Inc | 0.0003 | 0.0003 | 0.0003 | 2.0M | 0.0000 | | 0.00 | |
| SQCC | Square Chain Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 8.660 | 8.200 | 8.660 | 1.2K | 0.190 | | 2.24 | |
| SQNXF | Square Enix CO Ltd Ord | 16.00 | 16.00 | 16.00 | 300 | -0.05 | | 0.31 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 3.040 | 3.040 | 3.040 | 3.3K | 0.010 | | 0.33 | |
| SRAFF | Sandfire Res Amer Inc | 0.1999 | 0.1919 | 0.1989 | 9.6K | 0.0101 | | 5.35 | |
| SRAIF | Stadler Rail Ag | 24.47 | 24.47 | 24.47 | 400 | 0.33 | | 1.37 | |
| SRANF | Sranan Gold Corp | 0.1195 | 0.1139 | 0.1195 | 2.2K | 0.0081 | | 7.27 | |
| SRAX | Srax Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0108 | | 3600.00 | |
| SRBEF | Vusion | 140.0 | 140.0 | 140.0 | 100 | 5.0 | | 3.70 | |
| SRBIF | Serabi Gold Plc | 4.850 | 4.850 | 4.850 | 10.0K | -0.110 | | 2.22 | |
| SRBT | Shanrong Biotechnology Cp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SRCAF | Stria Lithium Inc | 0.5601 | 0.5601 | 0.5601 | 1.0K | 0.0112 | | 2.04 | |
| SRCGF | Homeland Nickel Inc | 0.3558 | 0.3121 | 0.3369 | 117.8K | -0.0105 | | 3.02 | |
| SRCH | Searchlight Minerals Corp | 0.0067 | 0.0064 | 0.0067 | 6.0K | 0.0008 | | 13.56 | |
| SRCO | Sparta Comml Svcs Inc | 0.0940 | 0.0940 | 0.0940 | 1.5K | 0.0030 | | 3.30 | |
| SRCRF | Scorpio Gold Corp | 0.2932 | 0.2422 | 0.2521 | 177.7K | -0.0050 | | 1.94 | |
| SREMF | Sunrise Energy Metals Ltd | 8.775 | 8.030 | 8.200 | 43.3K | -0.400 | | 4.65 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 17.78 | 17.57 | 17.57 | 2.9K | -0.25 | | 1.40 | |
| SRGXF | Surge Copper Corp | 0.4695 | 0.4695 | 0.4695 | 18.4K | 0.0047 | | 1.01 | |
| SRGZ | Star Gold Corp | 0.1396 | 0.1288 | 0.1300 | 17.0K | -0.0099 | | 7.08 | |
| SRHGF | Shoprite Holdings Ltd | 16.73 | 16.73 | 16.73 | 200 | 2.01 | | 13.69 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1415 | 0.1400 | 0.1400 | 10.2K | 0.0030 | | 2.19 | |
| SRKE | Strake Inc | 0.2915 | 0.1965 | 0.2088 | 20.4K | 0.0348 | | 20.00 | |
| SRKZF | Sky Gold Corp | 0.0396 | 0.0396 | 0.0396 | 100 | -0.0011 | | 2.70 | |
| SRLY | Sthn Realty CO Cal | 17.00 | 16.55 | 17.00 | 200 | 0.22 | | 1.31 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1690 | 0.1400 | 0.1586 | 52.4K | 0.0212 | | 15.43 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 54.96 | 54.96 | 54.96 | 400 | -0.04 | | 0.07 | |
| SRMMF | Sarama Res Ltd | 0.0400 | 0.0400 | 0.0400 | 3.4K | 0.0150 | | 60.00 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0002 | 357.0K | 0.0001 | | 100.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0010 | 0.0008 | 0.0008 | 26.7K | -0.0002 | | 20.00 | |
| SRNIS | Arrived Str Llc | 8.000 | 8.000 | 8.000 | 200 | -0.800 | | 9.09 | |
| SRNN | Sthn Banc CO Inc | 11.40 | 11.40 | 11.40 | 1.2K | 0.00 | | 0.00 | |
| SRNW | Stratos Renewables Corp | 0.0052 | 0.0052 | 0.0052 | 200 | 0.0006 | | 13.04 | |
| SROCF | Sigmaroc Plc | 1.790 | 1.790 | 1.790 | 11.2K | 0.030 | | 1.70 | |
| SROYF | Sailfish Royalty Corp | 2.626 | 2.568 | 2.580 | 9.1K | -0.060 | | 2.27 | |
| SRRCF | Sendero Res Corp | 1.230 | 1.230 | 1.230 | 300 | 0.030 | | 2.50 | |
| SRRE | Sunrise Rl Est Group Inc | 0.1187 | 0.1187 | 0.1187 | 3.0K | -0.0113 | | 8.69 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.403 | 1.403 | 1.403 | 800 | 0.013 | | 0.90 | |
| SRRRF | Source Rock Royalties Ltd | 0.7224 | 0.7224 | 0.7224 | 200 | -0.0109 | | 1.49 | |
| SRRTF | Slate Grocery Rt Un Cl U | 11.96 | 11.89 | 11.90 | 12.6K | -0.08 | | 0.68 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 23.00 | 21.68 | 22.21 | 36.4K | -0.68 | | 2.96 | |
| SRTSF | Sarantis Sa | 16.25 | 16.25 | 16.25 | 1.0K | 0.61 | | 3.90 | |
| SRTTY | Zozo Inc Unsp/Adr | 6.600 | 6.220 | 6.220 | 2.1K | -0.400 | | 6.04 | |
| SRUUF | Sprott Physicl Urnium UT | 21.00 | 20.40 | 20.60 | 193.7K | -0.37 | | 1.76 | |
| SRWRF | Solarworld Ag | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| SRXIF | Ishares IV Plc | 11.05 | 11.05 | 11.05 | 133.5K | -0.02 | | 0.14 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.505 | 4.505 | 4.505 | 200 | 0.155 | | 3.56 | |
| SSABF | Ssab Swedish Steel Reg B | 8.000 | 8.000 | 8.000 | 1.0K | -1.000 | | 11.11 | |
| SSBP | Ssb Bancorp Inc | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 71.47 | 71.47 | 71.47 | 3.2K | 6.42 | | 9.86 | |
| SSDOF | Shiseido CO Ltd Ord | 20.30 | 20.30 | 20.30 | 300 | 0.23 | | 1.12 | |
| SSDOY | Shiseido CO Ltd S/Adr | 19.73 | 19.45 | 19.45 | 17.8K | -0.90 | | 4.42 | |
| SSDRF | SSGA SPDR ETFS Europe I | 114.9 | 113.1 | 113.1 | 27.5K | -1.1 | | 0.98 | |
| SSEBF | Silver Spruce Res Inc | 0.1682 | 0.1680 | 0.1680 | 3.2K | -0.0069 | | 3.95 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 82.58 | 82.37 | 82.37 | 23.7K | 0.90 | | 1.10 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 46.11 | 46.11 | 46.11 | 1.9K | 1.12 | | 2.48 | |
| SSET | Starstream Entmt Inc | 0.0031 | 0.0031 | 0.0031 | 5.0K | -0.0007 | | 18.42 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 81.37 | 81.34 | 81.36 | 2.1K | -0.37 | | 0.45 | |
| SSEXF | SPDR S&P U S Comm Svcs | 50.36 | 50.36 | 50.36 | 5.4K | 0.64 | | 1.29 | |
| SSEZF | Sse Plc Ord | 33.50 | 33.50 | 33.50 | 300 | -2.35 | | 6.56 | |
| SSEZY | Sse Plc S/Adr | 35.25 | 34.69 | 34.69 | 406.1K | 0.59 | | 1.73 | |
| SSGAF | SSGA SPDR ETFS I Accm ETF | 106.8 | 106.8 | 106.8 | 100 | -4.2 | | 3.75 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 119.3 | 119.0 | 119.0 | 4.0K | -0.5 | | 0.42 | |
| SSGC | Safespace Global Corp | 0.1390 | 0.1300 | 0.1349 | 141.3K | -0.0050 | | 3.57 | |
| SSGFF | SSGA SPDR ETFS EUR II | 94.33 | 93.66 | 93.66 | 400 | 5.91 | | 6.73 | |
| SSGMF | SSGA SPDR ETFS Europe II | 83.95 | 83.95 | 83.95 | 100 | 2.93 | | 3.61 | |
| SSGUF | SPDR SP US Utly Ucits | 44.78 | 44.77 | 44.77 | 30.3K | -1.10 | | 2.39 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 76.02 | 74.98 | 74.98 | 700 | 1.05 | | 1.43 | |
| SSHLY | Sunac Svcs Hldgs Ltd | 0.5100 | 0.4241 | 0.4241 | 2.0K | 0.0459 | | 5.56 | |
| SSHT | Ssht S&T Group Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0003 | | 3.09 | |
| SSLCF | Simply Solventless Cnctrt | 0.0300 | 0.0300 | 0.0300 | 100.0K | 0.0010 | | 3.45 | |
| SSLLF | Siltronic Ag Ord | 77.00 | 77.00 | 77.00 | 700 | 5.00 | | 6.94 | |
| SSLVF | Sun Silver Ltd | 1.070 | 0.980 | 1.060 | 121.6K | 0.034 | | 3.27 | |
| SSLZY | Santos Ltd Sp/Adr | 5.390 | 5.330 | 5.360 | 168.8K | -0.050 | | 0.92 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 8.860 | 8.760 | 8.790 | 81.6K | -0.200 | | 2.22 | |
| SSNLF | Samsung Electronics Co. Ltd | 140.0 | 140.0 | 140.0 | 100 | 3.5 | | 9.01 | |
| SSOF | Sixty Six Oilfield Ser | 0.0007 | 0.0006 | 0.0006 | 1.05M | -0.0001 | | 14.29 | |
| SSOK | Sunstock Inc | 0.0181 | 0.0181 | 0.0181 | 15.3K | 0.0029 | | 19.08 | |
| SSPDF | SSGA SPDR ETFS SPDR Bcly | 29.85 | 29.84 | 29.85 | 1.6K | -0.63 | | 2.07 | |
| SSPLF | Safe Supply Streaming CO | 0.0522 | 0.0520 | 0.0520 | 30.0K | -0.0006 | | 1.14 | |
| SSPPF | Ssp Group Plc Ord New | 2.560 | 2.560 | 2.560 | 500 | 0.050 | | 1.99 | |
| SSREF | Swiss Re Ltd Ord | 170.8 | 168.8 | 169.2 | 700 | -3.9 | | 2.25 | |
| SSREY | Swiss Re Ltd S/Adr | 42.80 | 42.17 | 42.17 | 41.0K | -0.45 | | 1.06 | |
| SSRSF | Silver Sands Res Corp | 0.0836 | 0.0760 | 0.0760 | 32.0K | 0.0008 | | 1.06 | |
| SSSAF | Shurgard Self Storage Ltd | 33.30 | 33.30 | 33.30 | 1.8K | 0.00 | | 0.00 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 57.54 | 57.54 | 57.54 | 3.4K | 0.37 | | 0.64 | |
| SSSGY | Sartorius Ag Unsp/Adr | 42.10 | 42.10 | 42.10 | 500 | 2.65 | | 6.71 | |
| SSSXF | SSGA SPDR ETFS II MSCI | 342.0 | 341.6 | 341.6 | 100 | -11.9 | | 3.38 | |
| SSTPW | System1 Inc Wts | 0.0013 | 0.0013 | 0.0013 | 2.0K | -0.0024 | | 64.86 | |
| SSUMF | Sumitomo Corp | 37.97 | 37.97 | 37.97 | 100 | -0.44 | | 1.15 | |
| SSUMY | Sumitomo Corp S/Adr | 37.67 | 36.99 | 37.22 | 69.3K | -0.74 | | 1.94 | |
| SSVFF | Sthn Silver Expl Corp | 0.4329 | 0.3827 | 0.3835 | 503.9K | -0.0494 | | 11.41 | |
| SSYRF | Sassy Gold Corp | 0.0029 | 0.0029 | 0.0029 | 900 | -0.0048 | | 62.34 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 20.7K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 1.85M | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 111.1 | 105.5 | 105.5 | 500 | 8.1 | | 8.26 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.32 | 14.18 | 14.22 | 75.4K | -0.37 | | 2.50 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.630 | 5.380 | 5.630 | 8.3K | 0.140 | | 2.55 | |
| STBI | Sturgis Bancorp Inc | 24.00 | 23.88 | 24.00 | 1.9K | 0.46 | | 1.95 | |
| STBK | Studio Finl Hldgs Inc | 12.36 | 12.36 | 12.36 | 300 | -0.05 | | 0.40 | |
| STBMF | St. Barbara Ltd Ord New | 0.4656 | 0.4656 | 0.4656 | 500 | -0.0818 | | 14.94 | |
| STBXF | Starbox Grp Hldgs A | 0.0050 | 0.0050 | 0.0050 | 16.1K | -0.0350 | | 87.50 | |
| STCB | Starco Brands Inc Cl A | 0.0494 | 0.0494 | 0.0494 | 2.0K | 0.0134 | | 37.22 | |
| STCGF | Stack Cap Group Inc | 21.00 | 20.00 | 20.76 | 17.1K | 0.47 | | 2.32 | |
| STCK | Grayscale Stacks TR | 4.440 | 3.636 | 3.636 | 11.8K | -0.681 | | 15.77 | |
| STCUF | Star Copper Corp New | 0.8297 | 0.7402 | 0.7519 | 218.1K | -0.0341 | | 4.34 | |
| STEK | Stemtech Corp | 0.0003 | 0.0002 | 0.0003 | 2.55M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 1.090 | 1.090 | 1.090 | 2.0K | 0.000 | | 0.00 | |
| STGPF | Scentre Group Stapled | 2.375 | 2.375 | 2.375 | 1.1K | -0.005 | | 0.21 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0209 | 0.0172 | 0.0209 | 115.0K | 0.0009 | | 4.50 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0100 | 0.0100 | 0.0100 | 900 | 0.0055 | | 122.22 | |
| STHRF | Strathcona Res Ltd | 27.05 | 26.74 | 27.05 | 38.8K | 0.42 | | 1.58 | |
| STHZF | Statehouse Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 47.0K | -0.0001 | | 9.09 | |
| STIXD | Semantix Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| STJPF | ST James Place Cap | 17.42 | 17.42 | 17.42 | 300 | -0.01 | | 0.06 | |
| STKAF | Stockland Stapled Sec | 3.190 | 3.188 | 3.188 | 600 | 0.163 | | 5.37 | |
| STKKF | Strike Energy Ltd | 0.0840 | 0.0840 | 0.0840 | 90.0K | 0.0090 | | 12.00 | |
| STKXF | Strikepoint Gold Inc | 0.1346 | 0.1300 | 0.1317 | 25.1K | 0.0016 | | 1.23 | |
| STLE | Steele Bancorp Inc | 39.00 | 38.30 | 38.60 | 4.0K | 0.60 | | 1.58 | |
| STLFF | Stillfront Group Ab New | 0.5185 | 0.5185 | 0.5185 | 45.0K | 0.0685 | | 15.22 | |
| STLJF | Stella Jones Inc | 61.05 | 61.00 | 61.00 | 300 | 0.25 | | 0.41 | |
| STLNF | Stallion Uranium Corp | 0.2726 | 0.2675 | 0.2687 | 16.4K | -0.0048 | | 1.76 | |
| STLRF | Stllr Gold Inc | 1.290 | 1.180 | 1.185 | 14.5K | -0.097 | | 7.57 | |
| STLXF | Stellar Africagld Inc | 0.0529 | 0.0529 | 0.0529 | 6.0K | -0.0192 | | 26.63 | |
| STLY | Hg Holdings Inc | 4.300 | 4.300 | 4.300 | 300 | 0.200 | | 4.88 | |
| STME | Stimcell Energetics Inc | 0.3030 | 0.3030 | 0.3030 | 1.1K | -0.0470 | | 13.43 | |
| STMEF | Stmicroelectronics | 44.48 | 44.01 | 44.48 | 900 | -0.24 | | 0.53 | |
| STMGF | Stamper Oil & Gas Corp | 0.1300 | 0.1300 | 0.1300 | 30.0K | 0.0000 | | 0.00 | |
| STMRF | Stanmore Res Ltd | 1.650 | 1.650 | 1.650 | 800 | -0.055 | | 3.23 | |
| STMXF | Uraniumx Discovery Corp | 0.0875 | 0.0875 | 0.0875 | 45.5K | -0.0200 | | 18.60 | |
| STMZF | Scottish Mtg Invt TR Ord | 19.58 | 19.17 | 19.34 | 8.3K | 0.10 | | 0.51 | |
| STNRF | Stinger Res Inc | 0.0555 | 0.0460 | 0.0460 | 24.6K | 0.0070 | | 17.95 | |
| STOCF | Stock Trend Capital Inc | 0.0064 | 0.0064 | 0.0064 | 2.1K | 0.0000 | | 0.00 | |
| STOHF | Equinor ASA | 37.74 | 37.74 | 37.74 | 120.3K | 1.97 | | 5.50 | |
| STOSF | Santos Ltd Reg | 5.330 | 5.330 | 5.330 | 1.6K | 0.005 | | 0.08 | |
| STPDF | Stampede Drilling Inc | 0.1600 | 0.1600 | 0.1600 | 1.0K | 0.0050 | | 3.23 | |
| STPGF | Steppe Gold Limited | 1.052 | 1.040 | 1.040 | 35.6K | -0.040 | | 3.70 | |
| STPJF | Southern Pacific Resource Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| STQN | Strategic Acquis Inc Nev | 0.2500 | 0.2300 | 0.2500 | 11.5K | 0.0496 | | 24.75 | |
| STRFF | Star Royalties Ltd | 0.3950 | 0.3950 | 0.3950 | 20.0K | -0.0004 | | 0.10 | |
| STRG | Starguide Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STRH | Star8 Corp | 0.0014 | 0.0008 | 0.0012 | 2.25M | 0.0006 | | 100.00 | |
| STRNY | Severn Trent Plc Spon/Adr | 42.98 | 41.91 | 41.91 | 22.1K | -1.35 | | 3.12 | |
| STRPF | Starr Peak Mng Ltd | 0.3800 | 0.3601 | 0.3601 | 43.8K | -0.0215 | | 5.63 | |
| STRXF | Strategx Elements Corp | 0.1410 | 0.1410 | 0.1410 | 1.0K | 0.0224 | | 18.89 | |
| STSBF | South Star Bttey Metals | 0.1050 | 0.1049 | 0.1050 | 14.1K | 0.0003 | | 0.29 | |
| STSN | Stemsation Intl Inc | 0.0032 | 0.0031 | 0.0031 | 50.0K | -0.0004 | | 11.43 | |
| STTDF | Standard Uranium Ltd | 0.0813 | 0.0767 | 0.0784 | 52.4K | -0.0006 | | 0.76 | |
| STTO | Sito Mobile Ltd | 0.0751 | 0.0002 | 0.0002 | 14.9K | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0039 | 0.0037 | 0.0039 | 213.6K | 0.0000 | | 0.00 | |
| STWI | Stagewise Strategies Corp | 0.5000 | 0.4724 | 0.4724 | 2.0K | 0.0000 | | 0.00 | |
| STXPF | Eranova Metals Inc | 0.0680 | 0.0680 | 0.0680 | 100 | -0.0494 | | 42.08 | |
| STZEF | SSGA SPDR ETFS Europe II Plc | 151.8 | 151.0 | 151.0 | 1.7K | 0.0 | | NaN | |
| SUBCY | Subsea 7 S.A. S/Adr | 31.55 | 31.17 | 31.33 | 34.2K | -0.17 | | 0.54 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 7.000 | 7.000 | 7.000 | 1.1K | 1.305 | | 22.91 | |
| SUGRF | Sucro Ltd | 9.220 | 8.942 | 8.942 | 700 | -0.296 | | 3.20 | |
| SUHJF | Sun Hung Kai Pptys Ord | 18.36 | 18.36 | 18.36 | 400 | -0.08 | | 0.43 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 17.93 | 17.47 | 17.48 | 61.3K | 0.04 | | 0.23 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0584 | 0.0584 | 0.0584 | 10.0K | -0.0023 | | 3.79 | |
| SUIC | Suic Worldwide Holdings | 0.8900 | 0.2031 | 0.8900 | 2.2K | 0.0700 | | 8.54 | |
| SUIFF | Superior Mining Intl Ord | 0.0525 | 0.0525 | 0.0525 | 2.0K | -0.0012 | | 2.23 | |
| SULMF | Future Mineral Res Inc | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0100 | | 4.35 | |
| SULZF | Sulzer Ag Winterthur Shs | 227.1 | 227.1 | 227.1 | 100 | 18.2 | | 8.69 | |
| SUMCF | Sumco Corp Ord | 14.57 | 13.43 | 14.57 | 1.4K | 0.91 | | 6.66 | |
| SUME | Summer Energy Hldgs Inc | 0.1300 | 0.1021 | 0.1056 | 44.4K | -0.0374 | | 26.15 | |
| SUMMF | Summit Royalties Ltd | 1.177 | 1.150 | 1.150 | 18.2K | -0.020 | | 1.71 | |
| SUMXF | Supremex Inc | 2.615 | 2.615 | 2.615 | 500 | -0.015 | | 0.57 | |
| SUNB | Nevcor Business Solutions Inc. | 72.52 | 70.45 | 70.57 | 2.67M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 62.25 | 60.61 | 62.20 | 645.7K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2700 | 0.2623 | 0.2623 | 3.1K | 0.0212 | | 8.79 | |
| SUNPF | Sun Peak Metals Corp | 0.2900 | 0.2900 | 0.2900 | 10.0K | -0.0177 | | 5.75 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 181.7K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0006 | | 0.86 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0431 | 0.0430 | 0.0431 | 20.0K | -0.0019 | | 4.22 | |
| SUOPY | Sumco Corp ADR | 27.68 | 27.29 | 27.29 | 1.2K | 0.32 | | 1.17 | |
| SUPIF | Supermarket Income REIT | 1.090 | 1.090 | 1.090 | 25.0K | 0.002 | | 0.17 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 31.74 | 31.74 | 31.74 | 300 | -0.23 | | 0.73 | |
| SURMF | Surface Metals Inc | 0.1374 | 0.1188 | 0.1188 | 2.4K | 0.0129 | | 12.18 | |
| SURNF | Surenano Science Ltd | 0.1600 | 0.1600 | 0.1600 | 3.0K | 0.0000 | | 0.00 | |
| SURRF | Sun Art Retail Group Ltd | 0.1973 | 0.1973 | 0.1973 | 500 | -0.0527 | | 21.08 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.770 | 1.770 | 1.770 | 200 | -0.170 | | 8.76 | |
| SURY | Surya Oil & Gas Corp | 0.0111 | 0.0085 | 0.0090 | 947.7K | -0.0004 | | 4.26 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 13.80 | 13.80 | 13.80 | 200 | 0.16 | | 1.19 | |
| SUSTF | SPDR S&P U S Tech Sel | 156.1 | 156.1 | 156.1 | 300 | 2.0 | | 1.28 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 6.580 | 6.480 | 6.490 | 183.4K | -0.310 | | 4.56 | |
| SUUFF | Strathmore Plus Uranium | 0.1310 | 0.0230 | 0.1200 | 35.0K | -0.0055 | | 4.38 | |
| SUUIF | Superior Plus Corp | 5.411 | 5.180 | 5.390 | 271.6K | 0.150 | | 2.86 | |
| SUVPF | Sartorius Ag Pfd W/O | 281.3 | 281.3 | 281.3 | 100 | 36.8 | | 15.06 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 2.98M | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.280 | 3.270 | 3.270 | 53.8K | -0.040 | | 1.21 | |
| SVBL | Silver Bull Resources New | 0.3729 | 0.2410 | 0.3699 | 111.3K | 0.0878 | | 31.12 | |
| SVBT | Svb&T Corp | 61.75 | 61.75 | 61.75 | 200 | 0.25 | | 0.41 | |
| SVCBF | Svenska Cellulos Ab Shs | 12.26 | 12.26 | 12.26 | 100 | 0.49 | | 4.16 | |
| SVCTF | Sunvest Capital Inc | 260.3 | 258.7 | 258.7 | 100 | 12.4 | | 5.03 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1180 | 0.1180 | 0.1180 | 3.0K | 0.0070 | | 6.31 | |
| SVIN | Scheid Vineyards Inc A | 1.800 | 1.480 | 1.800 | 300 | 0.345 | | 23.73 | |
| SVKEF | Skandinaviska Ensk Ord | 20.32 | 20.32 | 20.32 | 100 | 1.72 | | 9.25 | |
| SVLT | Sunvault Energy Inc | 0.0047 | 0.0047 | 0.0047 | 1.0K | -0.0005 | | 9.62 | |
| SVMB | Jingbo Technology Inc | 1.700 | 1.700 | 1.700 | 1.0K | -0.100 | | 5.56 | |
| SVMFF | Silver Vy Metals Corp | 0.2725 | 0.1422 | 0.1500 | 8.5K | 0.0000 | | 0.00 | |
| SVMLF | Sovereign Metals Ltd | 0.5400 | 0.5200 | 0.5200 | 57.2K | -0.0170 | | 3.17 | |
| SVNDF | Seven & I Hldgs CO Ltd | 13.00 | 13.00 | 13.00 | 400 | -0.27 | | 2.03 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.00 | 12.43 | 12.43 | 138.7K | -0.24 | | 1.89 | |
| SVNLF | Svenska Handelsbanken New | 14.63 | 14.63 | 14.63 | 100 | 0.65 | | 4.65 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.230 | 7.070 | 7.100 | 108.9K | -0.110 | | 1.53 | |
| SVROF | Silver Predator Corp | 0.0860 | 0.0860 | 0.0860 | 1.0K | 0.0160 | | 22.86 | |
| SVRSF | Silver Storm Mining Ltd | 0.4170 | 0.3647 | 0.3659 | 741.5K | -0.0371 | | 9.21 | |
| SVRZF | Silver Bullion TR | 41.81 | 41.81 | 41.81 | 400 | 1.68 | | 4.19 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0002 | 0.0001 | 0.0002 | 53.0K | 0.0001 | | 100.00 | |
| SVTNF | Lodestar Metals Corp | 0.1200 | 0.0491 | 0.0491 | 13.7K | -0.0358 | | 42.17 | |
| SVTRF | Severn Trent Plc | 42.06 | 42.06 | 42.06 | 2.0K | -0.82 | | 1.91 | |
| SVUHF | Srivaru Holding Ltd | 0.0250 | 0.0210 | 0.0250 | 114.1K | -0.0049 | | 16.39 | |
| SVVC | Firsthand Tec Val Fund | 0.0175 | 0.0175 | 0.0175 | 100 | -0.0025 | | 12.50 | |
| SVYSF | Solvay Sa Act | 32.50 | 32.00 | 32.50 | 900 | 0.30 | | 0.93 | |
| SWDBF | Swedbank Ab Ord | 35.49 | 35.49 | 35.49 | 100 | -0.97 | | 2.66 | |
| SWDBY | Swedbank Ab S/Adr | 36.14 | 35.51 | 35.51 | 24.0K | -0.54 | | 1.50 | |
| SWDCF | Swedencare Ab Publ AK | 2.500 | 2.500 | 2.500 | 2.0K | -0.248 | | 9.01 | |
| SWDHF | Skyworth Group Limited | 0.8664 | 0.8664 | 0.8664 | 100 | 0.0164 | | 1.93 | |
| SWDHY | Skyworth Group Limited | 23.70 | 23.70 | 23.70 | 400 | 7.75 | | 48.59 | |
| SWGAF | Swatch Group Ag New Ord | 214.9 | 214.9 | 214.9 | 100 | 2.2 | | 1.05 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 11.95 | 11.75 | 11.77 | 36.1K | -0.06 | | 0.50 | |
| SWGNF | Swatch Group Ag | 47.23 | 47.23 | 47.23 | 400 | 6.18 | | 15.05 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 14,000 | 14,000 | 14,000 | 100 | 1,900 | | 15.70 | |
| SWISF | Sekur Private Data Ltd | 0.0456 | 0.0436 | 0.0456 | 69.0K | 0.0021 | | 4.83 | |
| SWLFF | Silver Wolf Exploration | 0.0986 | 0.0986 | 0.0986 | 2.0K | -0.0041 | | 3.99 | |
| SWNLF | Edm Res Inc | 0.1800 | 0.1800 | 0.1800 | 10.0K | -0.0100 | | 5.26 | |
| SWOBY | Swedish Orphan Bio U/Adr | 21.56 | 21.56 | 21.56 | 2.5K | 0.69 | | 3.31 | |
| SWONF | Softwareone Hldg Ag | 8.010 | 7.980 | 8.010 | 4.5K | 0.110 | | 1.39 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 65.98 | 65.98 | 65.98 | 200 | -0.27 | | 0.41 | |
| SWPFF | Swire Properties Ltd Ord | 3.200 | 3.200 | 3.200 | 2.0K | 0.065 | | 2.07 | |
| SWPPF | Swoop Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | NaN | |
| SWQGF | Swissquote Group Holding Ag | 527.8 | 525.0 | 525.0 | 100 | 25.2 | | 5.05 | |
| SWRAF | Swire Pacific Ltd A | 11.10 | 11.10 | 11.10 | 4.0K | -0.30 | | 2.63 | |
| SWRAY | Swire Pac Ltd A S/Adr | 11.05 | 10.95 | 11.00 | 27.9K | 0.18 | | 1.62 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 8.300 | 8.300 | 8.300 | 100 | -0.250 | | 2.92 | |
| SWRD | Stewards Inc | 2.820 | 2.700 | 2.710 | 2.2K | -0.190 | | 6.55 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0001 | 5.65M | -0.0001 | | 50.00 | |
| SWSSF | Swiss Wtr Decaf Coffee | 3.531 | 3.422 | 3.422 | 9.0K | 0.142 | | 4.34 | |
| SWYDF | Stornoway Diamond Corp | 0.0005 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 812.7 | 812.7 | 812.7 | 100 | -22.2 | | 2.66 | |
| SWZNF | Schweizerische Natlbank | 4,240 | 4,240 | 4,240 | 100 | 40 | | 0.95 | |
| SXGCF | Southern Cross Gold Cons | 8.448 | 7.870 | 7.870 | 85.7K | -0.346 | | 4.21 | |
| SXLXF | | 0.0557 | 0.0557 | 0.0557 | 800 | 0.0000 | | NaN | |
| SXNTF | Sixty North Gold Mng Ltd | 0.3449 | 0.2669 | 0.2715 | 6.4K | 0.0119 | | 4.58 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0352 | 0.0341 | 0.0341 | 4.3K | 0.0011 | | 3.33 | |
| SXYAY | Sika Ag ADR | 19.62 | 19.14 | 19.21 | 368.1K | -0.34 | | 1.74 | |
| SYAAF | Syrah Resources Ltd | 0.1003 | 0.0838 | 0.0838 | 101.1K | -0.0042 | | 4.77 | |
| SYAXF | Elevra Lithium Ltd | 7.400 | 7.350 | 7.350 | 4.7K | -0.200 | | 2.65 | |
| SYBJF | Security Bank Corp | 1.140 | 1.140 | 1.140 | 800 | 0.010 | | 0.88 | |
| SYGCF | Sylla Gold Corp | 0.0575 | 0.0575 | 0.0575 | 7.0K | -0.0019 | | 3.20 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.3900 | 0.3610 | 0.3748 | 110.7K | -0.0057 | | 1.50 | |
| SYHMY | Synthomer Plc U/Adr | 0.8200 | 0.7300 | 0.7300 | 2.0K | -0.0627 | | 7.91 | |
| SYHO | Synergie Wellness Products Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 91.93 | 91.93 | 91.93 | 200 | 2.57 | | 2.88 | |
| SYIEY | Symrise Ag Unsp/Adr | 22.62 | 22.14 | 22.14 | 40.0K | -0.38 | | 1.67 | |
| SYIN | Synbio International Inc | 0.0015 | 0.0015 | 0.0015 | 700 | -0.0001 | | 6.25 | |
| SYNTF | Syntholene Energy Corp | 0.5439 | 0.4997 | 0.5222 | 35.2K | -0.0567 | | 9.79 | |
| SYRA | Syra Health Corp A | 0.4300 | 0.3900 | 0.4012 | 14.3K | 0.0012 | | 0.30 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0004 | 0.0002 | 0.0002 | 9.5K | 0.0000 | | 0.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.110 | 3.110 | 3.110 | 500 | -0.021 | | 0.66 | |
| SYYYF | Synthomer Plc | 0.5832 | 0.5832 | 0.5832 | 1.0K | 0.2976 | | 104.20 | |
| SYZLF | Sylogist Ltd | 3.110 | 2.890 | 2.955 | 1.3K | 0.058 | | 1.98 | |
| SZGPF | Salzgitter Ag Akt Shs | 60.90 | 60.90 | 60.90 | 100 | 4.45 | | 7.88 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 5.640 | 5.640 | 5.640 | 400 | 0.420 | | 8.05 | |
| SZHFF | Sojitz Corp New | 38.50 | 38.50 | 38.50 | 200 | -2.05 | | 5.06 | |
| SZHFY | Sojitz Corp Unsp/Adr | 410.0 | 410.0 | 410.0 | 100 | -3.4 | | 0.82 | |
| SZKMF | Suzuki Motor CO | 12.20 | 11.76 | 11.76 | 3.8K | -0.34 | | 2.82 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 46.84 | 46.08 | 46.08 | 61.2K | -1.70 | | 3.56 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 61.12 | 59.88 | 59.88 | 5.0K | -0.86 | | 1.42 | |
| SZLSF | Stagezero Life Sciences Ltd | 0.0051 | 0.0051 | 0.0051 | 1.0K | 0.0046 | | 920.00 | |