List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab B	56.10	55.65	55.65	2.5K	-0.41	0.74
SAABY	Saab Ab Unsp/Adr	28.09	27.55	27.59	98.2K	-0.50	1.78
SABK	South Atlantic Bancshares	25.60	25.45	25.60	200	0.24	0.95
SABOF	Sabio Holdings Inc	0.1100	0.1100	0.1100	50.0K	-0.0149	11.93
SACIF	Sakai Chemical Industry Co. Ltd	33.00	33.00	33.00	100	0.00	NaN
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SAENF	Solar Alliance Energy New	0.0079	0.0079	0.0079	9.9K	0.0000	0.00
SAEYY	Redcare Phamacy Unsp/Adr	5.500	5.500	5.500	100	-0.495	8.26
SAFLY	Safilo Group Spa	3.760	3.710	3.760	400	-0.340	8.29
SAFRF	Safran Sa Ord	349.4	339.3	344.2	400	-7.7	2.18
SAFRY	Safran Sa Unspon/ ADR	86.81	84.99	85.56	192.8K	-1.77	2.03
SAGD	South American Gold Corp	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
SAGGF	Sterling Metals Corp	0.7381	0.7381	0.7381	1.0K	-0.2164	22.67
SAGMF	Saga Metals Corp	0.4630	0.4000	0.4010	156.5K	-0.0487	10.83
SAKL	Sack Lunch Productions	0.0200	0.0071	0.0200	2.7K	0.0077	62.60
SALM	Salem Media Group Inc A	0.9570	0.9505	0.9538	6.0K	-0.0042	0.44
SALQF	Atlas Salt Inc	0.8674	0.8283	0.8674	59.4K	0.0324	3.88
SALRY	Salmar ASA Unsp/Adr	14.33	14.00	14.06	7.7K	-0.72	4.87
SAMHF	Sandvik Matls Tech Hldg	8.320	8.320	8.320	100	-0.520	5.88
SAML	Samsara Luggage Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
SANW	S&W Seed Co.	0.0332	0.0201	0.0201	400	-0.0133	39.82
SAPGF	SAP Se Ord	192.3	183.7	183.7	4.3K	-3.5	1.85
SAPIF	Saputo Inc	30.94	28.49	30.67	97.0K	-0.06	0.20
SAPLF	Sylvania Platinum Ltd Ord	1.250	1.234	1.234	14.8K	-0.037	2.93
SAPMF	Saipem Spa	5.020	5.020	5.020	7.8K	0.060	1.21
SAPMY	Saipem Spa Unsp/Adr	0.9789	0.9750	0.9789	1.4K	0.0216	2.26
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
SARTF	Sartorius Ag Ord	217.7	217.7	217.7	1.0K	-9.4	4.12
SASKF	Atha Energy Corp	0.7801	0.6880	0.6880	140.0K	-0.1270	15.58
SATLF	Zozo Inc Ord	6.880	6.880	6.880	400	0.138	2.04
SATT	Sativus Tech Corp	0.0990	0.0990	0.0990	500	0.0130	15.12
SAUHF	Straumann Holding Ag	119.1	119.1	119.1	200	-2.5	2.05
SAUHY	Straumann Hldg Unsp/Adr	11.89	11.64	11.67	55.7K	-0.34	2.83
SAVNF	Savannah Resources Plc	0.0982	0.0982	0.0982	400	-0.0018	1.80
SAVW	Savwatt USA Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SAXJY	Sa Sa Intl Unsp/Adr	2.450	2.450	2.450	100	0.400	19.51
SAXPF	Sampo Oyj A	10.25	10.25	10.25	1.6K	-0.47	4.38
SAXPY	Sampo Oyj Unsp/Adr	20.58	20.34	20.38	205.9K	-0.16	0.78
SBCLY	Sumitomo Bakelite Co. Ltd	14.15	14.15	14.15	200	-1.59	10.10
SBDG	Small Business Dev Grp	0.3359	0.3359	0.3359	100	-0.0240	6.67
SBDXF	Sed Energy Hldgs Plc	0.9149	0.9149	0.9149	1.0K	-0.0851	8.51
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
SBEVW	Splash Beverage Group Wts	0.0021	0.0011	0.0011	10.3K	0.0000	0.00
SBFFF	Sbm Offshore NV Ord	38.65	38.65	38.65	200	-5.45	12.36
SBFFY	Sbm Offshore NV ADR	39.12	39.12	39.12	1.7K	-1.83	4.47
SBGOF	Standard Bank Group Ord	19.57	17.15	19.57	500	3.24	19.83
SBGSF	Schneider Electric Sa	327.9	307.0	307.0	2.2K	-16.0	4.96
SBGSY	Schneider Elec Unsp/Adr	63.19	60.62	60.62	353.4K	-5.18	7.87
SBHGF	Sbi Holdings Inc Ord	18.90	17.25	17.60	21.4K	-0.40	2.22
SBHMY	Sino Biopharm Unsp/Adr	12.49	12.49	12.49	100	-1.80	12.60
SBIG	Springbig Hldgs Inc	0.0092	0.0052	0.0092	25.5K	-0.0005	5.15
SBKFF	State Bk India Gdr Reg S	98.43	97.16	97.16	800	-1.35	1.37
SBKO	Summit Bank Group Inc	21.82	21.67	21.82	300	0.12	0.55
SBLCF	Spirit Blockchain Cap Inc	0.0079	0.0079	0.0079	500	-0.0008	9.20
SBLRF	Sable Res Ltd Ord	0.0380	0.0300	0.0300	394.2K	-0.0102	25.37
SBMCF	Silver Bullet Mines Corp	0.1101	0.1086	0.1086	150.3K	-0.0054	4.74
SBMFF	Sino Biopharm Ord	0.6331	0.6331	0.6331	1.0K	-0.0592	8.55
SBMSF	Danakali Ltd Ord	0.0699	0.0300	0.0699	35.1K	0.0199	39.80
SBMW	Security Midwest Bancorp	16.70	16.70	16.70	500	-0.05	0.30
SBNC	Sthn Bancshares Inc NC	11,800	11,800	11,800	100	0	0.00
SBNCM	Sthn Bancshares NC Pfd B	12.80	12.80	12.80	100	0.00	0.00
SBNY	Signature Bank	0.5000	0.4000	0.4400	55.0K	-0.0100	2.22
SBNYL	Signature Bank [New York Ny]	2.250	2.250	2.250	400	0.000	0.00
SBSAA	Spanish Brdcstng Sys A	0.0050	0.0050	0.0050	8.7K	-0.0037	42.53
SBSNY	Vend Marketplace Unsp/Adr	26.72	26.30	26.72	800	0.76	2.93
SBUM	Silver Buckle Mines	0.0340	0.0340	0.0340	1.9K	0.0020	6.25
SBYSF	Sibanye Stillwater Ltd	2.690	2.690	2.690	200	-0.240	8.19
SCABY	Svenska Cllulsa Unsp/Adr	12.20	10.98	12.20	1.3K	0.90	7.96
SCAFF	Schaeffler Ag Ord	11.16	11.16	11.16	600	-0.12	1.08
SCAXF	Sparta Capital Corp	0.0020	0.0020	0.0020	200.4K	0.0007	53.85
SCBFF	Standard Chartered Plc	26.13	25.86	26.13	700	0.83	3.27
SCBFY	Standard Chrtrd Unsp/Adr	52.92	51.67	51.91	199.7K	-1.51	2.83
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2299	0.2299	0.2299	800	0.0599	35.24
SCCTY	Scout24 Unsp/Adr	44.14	44.14	44.14	300	1.99	4.71
SCDA	B- Scada Inc	0.0310	0.0310	0.0310	100	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.1519	0.1383	0.1390	188.0K	-0.0096	6.46
SCEYF	Source Energy Service Ltd	11.05	11.05	11.05	1.6K	0.13	1.21
SCFFF	Spot Coffee Ltd	0.0001	0.0001	0.0001	4.0K	-0.0009	90.00
SCFR	Security First Int Hl New	0.1288	0.1250	0.1250	14.9K	-0.0039	3.03
SCGLF	Societe Generle Ord	81.55	81.55	81.55	100	3.30	4.22
SCGLY	Societe Genl Frnce S/Adr	16.40	15.88	16.02	672.4K	-0.50	3.03
SCGX	Saxon Capital Group Inc	7.980	7.980	7.980	100	0.000	0.00
SCHYY	Sands China Ltd Unsp/Adr	19.50	19.02	19.15	134.8K	-0.90	4.49
SCIA	Sci Engineered Mtrls Inc	7.985	7.610	7.755	5.4K	-0.145	1.84
SCII	SC II Acquisition Corp Cl A	10.04	10.04	10.04	100	-0.01	11.11
SCLTF	Searchlight Res Inc	0.0900	0.0770	0.0816	74.0K	-0.0064	7.27
SCMWY	Swisscom Ag S/Adr	82.26	81.26	82.26	11.6K	-0.69	0.83
SCNA	Smart Cannabis Corp	0.0004	0.0002	0.0003	2.16M	-0.0001	25.00
SCND	Scientific Industries Inc	0.7450	0.7000	0.7450	11.5K	0.1200	19.20
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
SCNLF	Scancell Holdings Plc Ord	0.3349	0.3349	0.3349	3.5K	0.0110	3.40
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SCOTF	Scout24 Se	85.00	85.00	85.00	100	1.91	2.30
SCPJ	Scope Industries	325.0	325.0	325.0	800	25.0	8.33
SCPPF	S4 Capital Plc	0.5859	0.5649	0.5660	8.5K	0.0010	0.18
SCPQ	Social Commerce Partners Corporation Cl	10.000	9.960	9.960	1.4K	0.000	0.00
SCPS	Scopus Biopharma Inc	0.0006	0.0006	0.0006	200	0.0002	50.00
SCPX	Scorpius Holdings Inc	0.0014	0.0014	0.0014	800	0.0001	7.69
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	4.5K	-0.0001	50.00
SCRNY	Screen Holdings Co. Ltd	13.89	13.89	13.89	1.5K	-0.41	2.88
SCRPF	Sembcorp Indus Ltd Ord	4.900	4.850	4.850	11.3K	-0.350	6.73
SCRYY	Scor S/Adr	3.650	3.585	3.643	3.8K	0.113	3.19
SCSHF	Scottish Oriental Sm New	3.500	3.500	3.500	4.5K	-0.040	1.13
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SCTBF	Securitas Ab B Free	17.02	17.02	17.02	100	0.00	0.00
SCTBY	Securitas A B Unsp/Adr	17.44	16.70	17.09	1.8K	-1.16	6.36
SCTH	Securetech Innovations Inc	7.070	6.900	7.070	9.0K	0.190	2.76
SCTSF	Scottie Res Corp	1.605	1.460	1.488	22.9K	-0.142	8.68
SCVFF	Scotch Creek Ventures Inc	0.0255	0.0255	0.0255	2.5K	-0.0044	14.72
SCVPY	Siam Cement Public Co. Ltd	7.550	7.550	7.550	100	-0.360	4.55
SCYRF	Scryb Inc	0.0782	0.0782	0.0782	100	0.0069	9.68
SCYT	Security Bancrp Inc TN	112.0	112.0	112.0	500	12.0	11.98
SCYYF	Scandium Intl Mng Crp Ord	0.1000	0.0835	0.1000	32.3K	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
SDCH	Sidechannel Inc	1.950	1.500	1.866	6.3K	-0.134	6.68
SDIIF	Scientific Digital Imagng	1.050	1.050	1.050	800	-0.085	7.49
SDMHF	Sartorius Stedim Biotech	212.3	210.8	211.0	1.2K	6.6	3.21
SDNI	Scandia Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SDRC	Sidney Resources Corp	0.1999	0.1860	0.1876	28.5K	-0.0088	4.48
SDRMF	Siteminder Ltd	2.620	2.620	2.620	3.9K	-0.080	2.96
SDSYA	South Dak Soy Unit Cl A	7.060	6.810	6.810	73.5K	-0.050	0.73
SDTHF	Sdiptech Ab	25.91	25.91	25.91	100	0.23	1.08
SDVKF	Sandvik Ab	40.43	40.43	40.43	1.2K	-0.83	2.00
SDVKY	Sandvik Ab S/Adr	40.75	39.53	39.70	177.0K	-1.37	3.34
SDWHF	Soundwill Holdings Ltd	0.8795	0.8715	0.8716	400	-0.1552	18.37
SDXAY	Sodexo S/Adr	11.70	11.42	11.45	39.4K	-0.17	1.46
SDXOF	Sodexo	55.06	55.06	55.06	300	1.83	3.44
SDZNY	Sandoz Group Ag S/Adr	81.16	80.29	80.64	13.1K	-0.19	0.24
SDZXF	Sandoz Group Ag	81.50	81.50	81.50	100	-1.22	1.47
SEAC	Sea Change Intl IN	5.000	4.995	5.000	3.7K	2.500	100.00
SEAV	Seatech Ventures Corp	0.0880	0.0880	0.0880	100	0.0100	12.82
SEBC	Soestrn Banking Corp	29.00	29.00	29.00	100	0.00	0.00
SECCF	Serco Group Plc Ord	3.200	3.200	3.200	200	-0.328	9.28
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
SECTF	SSGA SPDR ETF S&P Cons	45.30	45.30	45.30	800	0.07	0.16
SECUF	Ssc Sec Svcs Corp	3.120	3.120	3.120	2.9K	0.010	0.32
SECYF	Secure Waste Infrastructr	15.36	15.29	15.33	12.2K	-0.15	0.98
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0615	0.0539	0.0539	30.2K	-0.0081	13.06
SEGI	Sycamore Entmt Group Inc	0.0004	0.0003	0.0004	116.8K	0.0000	0.00
SEGXF	Segro Plc REIT Ord	10.01	10.01	10.01	300	0.00	0.00
SEIBF	Seibu Holdings Inc	16.00	16.00	16.00	2.5K	0.00	0.00
SEIGY	Semperit Ag Hldg Unsp/Adr	4.745	4.745	4.745	1.1K	0.335	7.60
SEII	Sharing Economy International Inc	0.0020	0.0014	0.0020	185.0K	0.0001	5.26
SEKEF	Seiko Epson Corp Suwa	20.20	20.20	20.20	100	7.20	55.38
SEKEY	Seiko Epson Corp Unsp/Adr	9.160	9.040	9.050	19.2K	-0.380	4.03
SEMHF	Siemens Healthineers Ag	41.04	38.64	38.64	1.4K	-0.40	1.01
SENEM	Seneca Foods Corp 12 Pfd	140.0	140.0	140.0	100	0.0	0.00
SENGF	Sinopec Engr Group CO Ltd	0.7600	0.7600	0.7600	1.0K	-0.0400	5.00
SENR	Strategic Envir&Engy Res	0.0325	0.0300	0.0310	5.2K	0.0000	0.00
SEOAY	Stora Enso Oyj ADR R Sh	11.59	11.41	11.41	16.7K	-0.20	1.69
SEOJF	Stora Enso Oyj Ord	8.730	8.730	8.730	400	-1.630	15.73
SEOVF	Sernova Biotherapeutics	0.1153	0.1093	0.1153	73.5K	0.0010	0.87
SEPLF	Seplat Energy Plc	7.760	7.760	7.760	1.6K	0.155	2.04
SERPY	Top End Energy Limited	5.100	5.100	5.100	100	-2.400	32.00
SESMF	Suss Microtec Se	100.00	99.50	100.00	300	-11.40	10.23
SESPF	Sesa Spa	104.0	104.0	104.0	200	15.0	16.85
SETO	Seto Holdings Inc	0.0165	0.0165	0.0165	6.0K	0.0005	3.13
SEURF	SSGA SPDR ETFS EU 500	18.57	18.55	18.55	11.0K	-0.08	0.45
SEUSF	Sinatra Energy	0.3200	0.2902	0.2902	184.7K	-0.0216	6.93
SEYMF	Solaria Energia Y Mdo Amb	28.00	28.00	28.00	100	0.45	1.63
SFBQF	Softbank Corp	1.333	1.170	1.290	3.2K	-0.032	2.42
SFCX	Supa Consolidated Inc	0.0699	0.0699	0.0699	1.0K	0.0169	31.89
SFDL	Security Federal Corp	36.51	36.50	36.50	1.6K	0.00	0.00
SFES	Safeguard Scientifics Inc	0.4900	0.4900	0.4900	500	0.0000	0.00
SFFLY	Schaeffler Ag Unsp/Adr	11.13	11.00	11.10	5.2K	-0.29	2.57
SFGRF	Sony Finl Group Inc	0.8000	0.8000	0.8000	1.8K	-0.0257	3.11
SFGYY	Sony Finl Group Inc U/Adr	4.430	4.265	4.270	156.9K	-0.080	1.84
SFHOY	S F Hldg CO Ltd Unsp/Adr	15.99	15.66	15.66	26.6K	-0.28	1.76
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0011	0.0011	0.0011	1.0K	-0.0001	8.33
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	6.0M	0.0000	0.00
SFOSF	Shanghai Fosun Pharm Reg	2.175	2.175	2.175	200	-0.250	10.31
SFRGF	Salvatore Ferragamo Ord	8.900	8.900	8.900	100	-1.250	12.32
SFRGY	Salvatore Ferrag Unsp/Adr	5.220	5.220	5.220	300	-0.230	4.22
SFRRF	Sandfire Resources NL Ord	12.53	12.53	12.53	600	-0.66	4.99
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0026	0.0023	0.0025	5.56M	-0.0001	3.85
SFSHF	Safestore Hldgs Plc Ord	8.310	8.310	8.310	1.3K	-1.126	11.93
SFTBF	Softbank Group Corp	46.45	43.25	43.25	16.2K	-3.68	7.85
SFTBY	Softbank Grp Unsp/Adr	23.00	21.21	21.66	3.66M	-1.97	8.34
SFUNY	Fang Holdings Ltd ADR	2.085	2.085	2.085	200	0.000	0.00
SFWJ	Software Eff Sltns Corp	0.0047	0.0038	0.0047	68.0K	0.0009	23.68
SGACF	SSGA SPDR ETF EUR Acc Et	13.12	13.12	13.12	33.3K	0.02	0.14
SGAMF	Sega Sammy Hldgs Inc Ord	13.50	13.50	13.50	1.4K	-1.92	12.45
SGAMY	Sega Sammy Hldgs S/Adr	3.734	3.598	3.700	10.9K	-0.050	1.33
SGAPY	Singapore Telecom S/Adr	34.65	32.14	32.88	60.8K	-0.73	2.18
SGASF	SSGA SPDR ETFS EU II ETF	97.90	97.90	97.90	300	5.68	6.16
SGBAF	Ses Sa Glbl Fid Dep Shs	9.900	9.050	9.050	800	-1.200	11.71
SGBLY	Standard Bank Grp Sp/Adr	18.84	18.46	18.49	34.1K	-0.39	2.07
SGCFF	Sagicor Finl CO Ltd	5.840	5.830	5.830	9.1K	-0.130	2.18
SGCPF	Solstice Gold Corp	0.0460	0.0380	0.0460	48.3K	0.0021	4.78
SGDH	AI Metaverse Holdings Cp	1.0000	0.6515	1.0000	300	0.0001	0.01
SGER	Sterling Energy Resources Inc	0.0005	0.0005	0.0005	1.0K	0.0001	25.00
SGGEF	Sage Group Plc	11.65	11.43	11.65	400	-0.61	5.00
SGGKF	Singapore Tech Eng Ltd	8.710	8.710	8.710	1.0K	0.000	0.00
SGGKY	Singapore Tec En Unsp/Adr	89.83	89.83	89.83	600	9.10	11.27
SGGSF	SSGA SPDR ETFS EUR I ETF	83.56	83.56	83.56	200	-1.76	2.06
SGGTF	Signature Res Ltd Cda	0.0309	0.0281	0.0309	30.0K	0.0029	10.36
SGHDY	Sg Hldgsco Ltd Unsp/Adr	9.280	9.280	9.280	100	0.000	0.00
SGHIF	Shanghai Indus Hldgs Ltd	1.700	1.700	1.700	2.8K	-0.190	10.05
SGIOF	Shionogi & CO Ltd	16.00	16.00	16.00	100	-1.68	9.50
SGIOY	Shionogi & CO Unsp/Adr	8.960	8.760	8.760	168.1K	-0.070	0.79
SGLA	Sino Green Land Corp	1.400	1.400	1.400	200	-0.260	15.66
SGLFF	Sgl Group Ord	5.459	5.459	5.459	200	0.159	3.00
SGLLF	Ricegrowers Ltd	8.330	8.330	8.330	100	-0.470	5.34
SGLMF	Starhill Global Re Inv TR	0.3837	0.3837	0.3837	39.5K	-0.0009	0.23
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SGMD	Sugarmade Inc	0.0100	0.0001	0.0020	78.9K	0.0000	0.00
SGPTF	Sage Potash Corp	0.0987	0.0929	0.0929	2.7K	0.0038	4.26
SGPYY	Sage Group Unsp/Adr	48.39	46.79	46.89	21.4K	-1.69	3.48
SGQMF	ST George Mining Ltd	0.2500	0.0760	0.0760	16.0K	-0.0241	24.08
SGRB	Sigmabroadband CO	0.0120	0.0120	0.0120	800	0.0014	13.21
SGSOF	Sgs Sa Ord	113.4	110.1	110.1	100	2.4	2.18
SGSOY	Sgs Sa ADR	11.34	11.11	11.15	68.9K	-0.14	1.24
SGTB	Suggestion Box Inc	0.0110	0.0052	0.0110	102.5K	0.0040	57.14
SGTM	Sustainable Green Team	0.1150	0.0970	0.1150	410.0K	0.0050	4.55
SGTSF	Singulus Technologies Ag	7.500	7.500	7.500	100	1.432	8.34
SHASF	Shamaran Petroleum Corp	0.1890	0.1890	0.1890	1.0K	0.0000	0.00
SHAZ	Sharonai Holdings Inc	73.91	62.26	67.41	853.6K	0.00	NaN
SHAZW	Sharonai Holdings Inc	0.1450	0.1450	0.1450	500	0.0550	61.11
SHBBF	Specialty Holdco Belgium	78.12	77.95	78.12	800	1.47	1.92
SHCAF	Sharp Corp	3.646	3.646	3.646	200	-0.754	17.15
SHCAY	Sharp Corp Unsp/Adr	0.9760	0.9500	0.9500	10.1K	0.0600	6.74
SHCMF	Search Minerals Inc	0.1619	0.1619	0.1619	3.0K	-0.0582	26.44
SHECF	Shin-Etsu Chemical CO Ltd	46.95	43.42	43.42	37.7K	-3.01	6.49
SHECY	Shin-Etsu Chem Unsp/Adr	22.88	22.04	22.04	293.2K	-1.80	7.56
SHERF	Sherritt Intl Corp	0.0865	0.0832	0.0865	44.0K	0.0026	3.10
SHFH	Scientist Home Future Health Ltd	1.900	1.900	1.900	300	0.000	NaN
SHGDF	Star Diamond Corp	0.0198	0.0191	0.0198	41.0K	0.0000	0.00
SHGI	Sparx Hldgs Group Inc	0.0038	0.0038	0.0038	5.0K	0.0022	137.50
SHGKY	Sun Hung Kai&Co Ltd ADR	2.120	2.120	2.120	1.5K	-0.730	25.61
SHGXY	Shenguan Holdings Group Ltd	0.4453	0.4453	0.4453	2.5K	0.0000	0.00
SHHFF	Schiehallion Fd Ltd	2.210	2.200	2.210	1.8K	-0.065	2.86
SHIEF	Shield Therapeutics Plc	0.0800	0.0800	0.0800	15.0K	-0.0144	15.25
SHJBF	Shanghai Junshi Bioscne B	3.350	3.350	3.350	1.0K	0.350	11.67
SHLAF	Schindler Hldg Partn Ctfs	347.9	347.9	347.9	100	17.1	5.18
SHLFF	Shelfietech Ltd	1.0000	1.0000	1.0000	1.2K	-0.2500	20.00
SHLRF	Schindler Hldg Ag Akt	314.5	308.4	314.5	100	-3.4	1.08
SHMDF	Shimano Inc	100.9	100.9	100.9	100	-0.4	0.36
SHMN	Sohm Inc	0.0012	0.0012	0.0012	2.0M	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0001	0.0001	0.0001	80.7K	0.0000	0.00
SHMUF	Shimizu Corp Ord	16.48	16.48	16.48	100	0.24	2.17
SHMUY	Shimizu Corp	63.40	63.40	63.40	100	-15.86	20.01
SHMWF	Shinmaywa Industries	13.30	13.30	13.30	200	-3.10	18.90
SHMXY	Shimadzu Corp U/Adr	12.80	11.90	11.90	300	-0.78	6.11
SHNDY	Schindler Hldg Unsp/Adr	16.45	15.55	16.15	12.9K	-0.25	1.52
SHOFF	Shoei CO Ltd	11.57	11.57	11.57	1.5K	1.39	13.65
SHPPF	Shop Apotheke Europe NV	55.31	55.31	55.31	100	10.13	22.42
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
SHTDF	Sinopharm Group CO Ltd	2.287	2.287	2.287	100	-0.063	2.67
SHTDY	Sinopharm Grp CO Unsp/Adr	10.97	10.84	10.88	81.7K	-0.13	1.16
SHTLF	South32 Ltd Ord	3.350	3.350	3.350	200	-0.168	4.78
SHVLF	Starcore Intl Mines Ltd	0.4025	0.3500	0.3544	438.7K	-0.0558	13.60
SHVTF	Select Harvests Ltd Ord	2.750	2.750	2.750	3.6K	-0.064	2.27
SHWDF	Resonac Holdings Corp	102.4	102.4	102.4	100	-9.4	8.44
SHWDY	Resonac Holdings Cp U/Adr	113.7	113.7	113.7	200	4.4	3.99
SHWGY	Shandong W/G Med Unsp/Adr	1.735	1.735	1.735	400	0.125	7.76
SHWZ	Medicine Man Technologies Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
SHZHY	Shenzhou Intl Grp Uns/Adr	5.790	5.500	5.790	233.4K	0.100	1.76
SICOF	Silverco Mining Ltd	6.280	5.740	5.740	23.0K	-0.760	11.69
SICP	Silvergate Capital Corp	0.5000	0.3600	0.3600	3.0K	-0.0500	12.20
SIEGY	Siemens Ag Spons ADR	156.7	152.6	153.0	184.1K	-5.3	3.33
SIELF	Shanghai Elec Grp H Shs	0.5700	0.5700	0.5700	500	-0.0886	13.45
SIERF	Sierra Grande Minerls Inc	0.0525	0.0525	0.0525	800	0.0172	48.73
SIETY	D Ieteren Group NV	105.1	102.7	105.1	200	3.3	3.24
SIEVF	D Ieteren Group NV	192.0	192.0	192.0	100	-0.2	0.08
SIGCY	Sig Group Ag Unsp/Adr	15.28	15.07	15.09	8.3K	-0.05	0.30
SIGL	Signal Advance Inc	0.1712	0.1500	0.1660	1.9K	0.0160	10.67
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	0.0395	0.0395	0.0395	100	0.0017	4.50
SILEF	Silver Elephant Mng Corp	0.0940	0.0875	0.0900	492.2K	-0.0025	2.70
SILGF	Global X ETFS Icav	42.58	42.58	42.58	600	2.80	7.04
SILS	Silver Scott Mines Inc	0.0449	0.0449	0.0449	8.0K	0.0116	34.83
SILXF	Silex Systems Ltd Ord	4.250	4.145	4.250	10.6K	0.090	2.16
SILXY	Silex Sys Ltd Spon ADR	21.55	20.64	20.64	23.5K	-0.72	3.37
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	400	-0.0299	99.67
SINC	Sincerity Applied Mat	8.000	5.000	6.000	700	-1.800	23.08
SING	Singlepoint	0.0004	0.0001	0.0004	500	0.0003	300.00
SINGF	Singapore Airlns Sia Ord	5.000	5.000	5.000	1.0K	-0.288	5.45
SINGY	Singapore Airlns Unsp/Adr	10.98	10.74	10.80	56.6K	-0.23	2.09
SIOLY	Sino-Ocean Grp Unsp/Adr	0.1652	0.1651	0.1652	2.5K	0.0651	65.03
SIPC	Sipp Industries Inc	0.0013	0.0009	0.0012	73.0K	0.0002	20.00
SIREF	Sirios Resources Corp	0.1498	0.1375	0.1376	6.7K	-0.0081	5.56
SIRLF	Ishares Plc.	27.84	27.84	27.84	100	-2.36	10.55
SISI	Shineco Inc	0.3041	0.3041	0.3041	400	0.0268	9.66
SISXF	Savaria Corp	20.94	20.94	20.94	22.0K	-1.06	4.82
SITIF	Sitc Intl Hldgs CO Ord	4.325	4.325	4.325	200	-0.115	2.59
SITIY	Sitc Intl Hldg Unsp/Adr	45.47	45.47	45.47	1.0K	1.38	3.13
SITKF	Sitka Gold Corp	0.7509	0.7020	0.7509	73.7K	-0.0164	2.14
SITS	Southern Its Intal Inc	0.0250	0.0250	0.0250	102.9K	0.0050	25.00
SIVEF	Sivers Semiconductors Ab	8.680	7.200	7.770	6.58M	-1.520	16.36
SJMHF	Sjm Holdings Ltd Ord	0.2362	0.2362	0.2362	1.0K	0.0009	0.38
SJMHY	Sjm Hldgs Ltd Unsp/Adr	0.9203	0.9203	0.9203	1.1K	-0.0661	6.70
SJRNF	Arcwest Expl Inc	0.0590	0.0560	0.0590	80.0K	0.0040	7.27
SKAS	Saker Aviation Svcs	6.500	6.500	6.500	500	0.000	0.00
SKBNF	Shikun & Binui Ltd	7.880	7.880	7.880	100	0.720	10.06
SKBSY	Skanska Ab S/Adr	26.43	25.64	25.73	17.6K	-0.42	1.61
SKFG	Stark Focus Group Inc	0.1023	0.1023	0.1023	100	0.0173	20.35
SKFOF	Sika Finanz New	192.5	189.0	189.0	3.2K	13.8	7.87
SKFRY	Skf Ab S/Adr	26.47	25.69	26.47	13.6K	-0.07	0.26
SKHCF	Sonic Healthcare Ltd	12.00	12.00	12.00	100	-1.71	12.45
SKHHY	Sonic Healthcare Sp/Adr	14.34	13.51	13.53	101.8K	-0.16	1.17
SKHRF	Stakeholder Gold Corp	1.200	1.166	1.200	12.8K	0.100	9.09
SKHSF	Sekisui House Ltd	18.91	18.91	18.91	1.4K	-0.05	0.25
SKHSY	Sekisui House Ltd S/Adr	20.08	19.84	19.85	131.4K	-0.81	3.92
SKILW	Skillsoft Corp Wts	0.0005	0.0005	0.0005	300	0.0000	0.00
SKKY	Skkynet Cloud Systems Inc	0.5660	0.5200	0.5660	10.0K	-0.0019	0.33
SKLTF	Seek Ltd Ord	10.39	10.39	10.39	600	-0.10	0.96
SKLTY	Seek Ltd Unsp/Adr	18.17	17.91	17.91	2.9K	-0.74	3.97
SKMPF		0.2762	0.2762	0.2762	4.0K	0.0000	0.00
SKPJF	Sky Perfect Jsat Corp	25.94	25.94	25.94	100	-2.06	7.36
SKPJY	Sky Perfect Jsat Corp	47.85	47.85	47.85	100	-1.06	2.17
SKPO	Skye Pete Inc	0.0031	0.0031	0.0031	125.0K	0.0000	0.00
SKRKF	Selkirk Copper Mines Inc	1.340	1.250	1.272	88.2K	-0.115	8.32
SKSBF	Skanska Ab B Free	24.85	24.85	24.85	100	-1.55	5.87
SKSJF	Shinko Shoji CO Ltd	12.05	12.05	12.05	100	0.00	0.00
SKSUF	Sekisui Chemical CO	14.69	14.69	14.69	100	0.00	0.02
SKSUY	Sekisui Chemical Unsp/Adr	73.28	72.58	73.28	5.2K	-3.09	4.05
SKTP	Skytop Lodge Corp	1,632	1,625	1,625	100	-7	0.43
SKTPP	Skytop Lodge Corp 7 Pfd	209.0	209.0	209.0	100	14.0	7.17
SKUFF	Svenska Kullagerfbrkn B	23.95	23.95	23.95	200	-2.24	8.54
SKVI	Skinvisible Inc	0.2126	0.2126	0.2126	500	0.0126	6.30
SKYA	Skydeck Acquisition Corp Cl A	1.830	1.710	1.830	189.4K	0.000	0.00
SKYAW	Skydeck Acquisition Corp WT	0.0480	0.0307	0.0480	47.0K	0.0000	0.00
SKYC	Sky Constant Century Inc	4.090	4.090	4.090	100	0.010	0.25
SKYI	Sky Century Investment Inc	0.6515	0.6058	0.6058	500	-0.2892	32.31
SLBK	Skyline Bankshares Inc	25.50	25.00	25.50	4.5K	0.45	1.80
SLCJY	Slc Agricola Sa S/Adr	3.020	2.910	2.950	25.8K	-0.150	4.84
SLCNF	Silicon Metals Corp	0.0791	0.0401	0.0791	43.0K	0.0000	0.00
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
SLCRF	Silver Crown Ryalties Inc	15.76	14.00	14.00	28.6K	-1.76	11.18
SLCVF	Sitios Latinoamerica S A B DE C V	0.2700	0.2700	0.2700	100	-0.0200	6.90
SLDC	Solidus Communication Inc	0.0012	0.0010	0.0012	5.7K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0225	0.0140	0.0140	10.2K	0.0000	0.00
SLFIF	Sun Life Fncl Pfd A Ser 4	15.75	15.75	15.75	200	0.15	0.96
SLFPF	Aberdeen Group Plc	3.090	3.090	3.090	300	-0.070	2.22
SLFPY	Aberdeen Group Plc U/Adr	12.80	12.80	12.80	200	0.29	2.32
SLLDY	Sanlam Ltd S/Adr	10.40	10.17	10.21	38.3K	-0.12	1.20
SLMLF	Apex Resources Inc Ord	0.0400	0.0400	0.0400	5.0K	-0.0100	20.00
SLMNP	Lyondellbasell Advanced Polymers Inc	860.4	860.0	860.0	100	-7.5	0.86
SLMUF	Slam Corp	4.170	4.170	4.170	100	0.060	1.46
SLMZF	Bronco Res Corp	0.0300	0.0300	0.0300	137.5K	-0.0020	6.25
SLNCF	Silence Therapeutics Ord	1.060	1.060	1.060	200	-0.393	27.02
SLNFF	Solution Finl Inc	0.1973	0.1973	0.1973	10.0K	-0.0003	0.15
SLNM	Salon Media Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SLOIF	Soitec Bernin Ord New	176.9	156.3	159.4	13.9K	-23.7	12.94
SLOIY	Silicon On Ins Unsp/Adr	86.84	80.94	80.94	7.5K	-11.05	12.01
SLRFF	Solar Foods Oyj	5.690	5.690	5.690	11.2K	-0.660	10.39
SLRK	Solera Natl Bncrp Inc CO	20.00	19.50	20.00	1.7K	0.30	1.52
SLRRF	Silver Range Res Ltd Ord	0.1100	0.1000	0.1100	77.0K	-0.0100	8.33
SLSMF		0.1000	0.0833	0.0833	26.9K	-0.0167	16.70
SLTCY	Siltronic Ag Unsp/Adr	11.83	11.43	11.83	600	-0.17	1.42
SLTMF	Solstad Maritime ASA	0.0016	0.0016	0.0016	300	-3.4984	99.95
SLTN	Silverton Energy Inc	0.0244	0.0244	0.0244	5.0K	-0.0258	51.39
SLVDF	Silver Dollar Res Inc	0.1993	0.1815	0.1815	67.0K	-0.0213	10.50
SLVMF	Silver Mines Ltd Sydney	0.1300	0.1300	0.1300	10.0K	0.0100	8.33
SLVNF	Solvonis Therapeutics Plc	0.0020	0.0020	0.0020	140.0K	-0.0005	20.00
SLVRF	Silver One Resources Ord	0.3500	0.3000	0.3000	580.2K	-0.0500	14.29
SLVTF	Silver Tiger Metals Inc	0.5500	0.4900	0.5055	639.3K	-0.0450	8.17
SLVYY	Solvay Sa Unsp/Adr	3.010	2.940	2.945	84.9K	-0.022	0.72
SLXXF	Fintech Select Ltd	0.0140	0.0140	0.0140	8.0K	-0.0016	10.26
SLZNF	Slave Lake Zinc Corp	0.0268	0.0268	0.0268	20.4K	-0.0075	21.87
SMAGF	Soma Gold Corp	0.7395	0.6000	0.6260	137.8K	-0.1163	15.67
SMAL	Summit Bancshs Calif	57.80	57.80	57.80	200	0.00	0.00
SMAWF	Siemens Ag Ord	320.2	304.0	305.1	400	-8.3	2.66
SMAYF	Ampeak Energy Ltd	0.0366	0.0366	0.0366	700	0.0029	8.61
SMBMF	Seatrium Ltd	1.570	1.570	1.570	500	-0.088	5.28
SMBMY	Seatrium Ltd Unsp/Adr	16.63	16.58	16.63	200	-1.04	5.86
SMCAY	Smc Corp Japan S/Adr	20.37	19.60	19.76	136.6K	-0.66	3.23
SMDPY	Sumitomo Pharma CO U/Adr	9.780	9.780	9.780	300	0.000	0.00
SMDRF	Sierra Madre Gold Silver	1.264	1.130	1.143	145.3K	-0.124	9.79
SMDZF	Strategic Metals Ltd New	0.2510	0.2250	0.2400	80.5K	0.0000	0.00
SMECF	Smc Cp	419.6	398.0	405.9	100	-5.4	1.31
SMEGF	Siemens Energy Ag	183.6	180.5	180.5	2.1K	-7.2	3.86
SMERY	Siemens Energy Ag S/Adr	184.0	176.4	179.3	152.9K	-5.6	3.04
SMEV	Simulated Envir Cncpts	0.0077	0.0064	0.0077	59.0K	0.0000	0.00
SMFL	Smart For Life Inc	0.0010	0.0010	0.0010	9.0K	0.0000	0.00
SMFNF	Sumitomo Mtsu Fincl Grp	39.64	38.19	39.64	105.8K	-0.10	0.24
SMFRF	Sumitomo Forestry Co. Ltd	8.570	8.000	8.000	500	-0.350	4.19
SMFX	S A M Trade Asia Pte Ltd	0.0008	0.0008	0.0008	100	0.0000	0.00
SMGBF	San Miguel Corp Ord	1.0000	1.0000	1.0000	300	-0.1000	9.09
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
SMGKF	Smiths Group Plc	32.88	32.88	32.88	1.0K	-0.74	2.20
SMGRF	Summerset Group Hld Ord	4.700	4.700	4.700	100	0.180	3.98
SMGSY	Smg Swiss Marketplace Group Ag	7.110	7.110	7.110	100	0.170	2.45
SMGZY	Smiths Group Plc S/Adr	33.99	33.28	33.39	22.2K	-0.50	1.48
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
SMIZF	Melia Hotels Intl Ord	13.25	13.25	13.25	300	0.25	1.92
SMKG	Smart Card Mktg Sys Inc	0.0042	0.0042	0.0042	1.3K	0.0031	281.82
SMMBF	Shanghai Microport Medbot Group CO Ltd	3.750	3.750	3.750	1.5K	0.000	NaN
SMMNY	Siemens Healthineers ADR	20.21	19.87	19.95	71.2K	-0.15	0.75
SMMYY	Sumitomo Mtl Mng Unsp/Adr	13.25	12.62	12.62	120.9K	-0.99	7.27
SMNLF		0.0730	0.0688	0.0688	6.0K	0.0000	NaN
SMNNY	Shimano Inc Unsp/Adr	9.790	9.650	9.660	122.9K	-0.150	1.53
SMNR	Semnur Pharms Inc	5.000	5.000	5.000	500	0.050	1.01
SMNRF	Fnx Inc	0.2514	0.2514	0.2514	400	-0.0036	6.72
SMNRW	Semnur Pharms Inc Wts	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
SMNUF	Pt Sarana Menara Nusa Ord	0.0266	0.0266	0.0266	100	0.0017	6.83
SMOFF	Sonoro Gold Corp	0.1808	0.1602	0.1698	89.2K	-0.0060	3.41
SMOPF	Smartoptics Group As	6.600	6.324	6.324	18.8K	-0.226	3.45
SMPNY	Sompo Holdings Inc U/Adr	18.47	18.14	18.14	161.4K	0.02	0.11
SMPP	Strategic Management & Opportunity Corp	0.0003	0.0003	0.0003	4.5K	0.0002	200.00
SMREF	Sun Summit Minerals Corp	0.1152	0.1056	0.1093	20.6K	-0.0067	5.78
SMRVF	Smooth Rock Ventures Corp	0.2345	0.2279	0.2279	1.4K	0.0169	8.01
SMSGY		9.390	9.200	9.390	46.7K	-0.085	0.90
SMSMY	Sims Ltd Sp/Adr	20.00	19.50	19.50	600	-0.40	2.01
SMSOF	Samsonite Group S A	1.785	1.785	1.785	200	-0.035	1.92
SMSSY	Sms CO Ltd Unsp/Adr	6.400	6.400	6.400	100	0.185	2.98
SMSZF	Sms Co. Ltd	13.05	13.05	13.05	100	0.00	0.00
SMTEF	Smart Eye Aktiebolag AK	9.200	9.200	9.200	200	0.150	1.66
SMTGF	Sma Solar Technology Ag	67.57	65.59	65.59	600	-11.54	14.96
SMTGY	Sma Solar Tech Unsp/Adr	7.300	6.500	6.500	1.4K	-0.670	9.34
SMTOF	Sumitomo Elec Indus Ltd	85.92	85.92	85.92	27.6K	8.79	11.40
SMTOY	Sumitomo Elec Indus ADR	81.40	75.45	75.45	51.6K	-9.74	11.43
SMTUF	Sumitomo Rubber Indus Ltd	13.67	13.67	13.67	100	-2.69	16.45
SMUPF	Sims Metal Mgmt Ltd Ord	19.55	19.55	19.55	100	-0.36	1.81
SMWCF	SPDR MSCI World Consumer	56.16	56.16	56.16	3.1K	0.67	1.21
SMWFF	SSGA SPDR ETFS EU Wld Egy	71.18	71.18	71.18	100	-3.74	4.99
SNANF	Sona Nanotech Inc	0.2117	0.1868	0.2117	1.4K	-0.0089	4.03
SNAVF	Star Navigation Sy Gp Ltd	0.0046	0.0046	0.0046	10.0K	-0.0008	14.81
SNAX	Stryve Foods Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.3000	0.1944	0.2700	28.7K	0.1250	86.21
SNCAF	Atkinsrealis Group Inc.	57.96	57.02	57.02	24.2K	-1.77	3.01
SNCF	Sanarco Funds Inc	1.230	1.230	1.230	200	-0.770	38.50
SNDVF	Scandinavian Tob Grp Ord	10.75	10.75	10.75	1.0K	-0.45	4.02
SNEGF	Sound Energy Plc Ord	0.0276	0.0276	0.0276	6.0K	0.0079	40.10
SNEJF	Sony Group Corp	23.04	21.95	22.01	182.1K	-0.32	1.43
SNGCF	Sanu Gold Corp	0.2298	0.2155	0.2200	67.6K	-0.0150	6.38
SNGNF	Singapore Telecm Ord 1000	3.490	3.150	3.150	59.9K	-0.070	2.17
SNGSF	Singamas Container	0.0693	0.0693	0.0693	25.0K	-0.0108	13.48
SNHIY	Sany Heavy Industry Co. Ltd	11.25	10.85	11.25	21.1K	0.43	3.97
SNHO	Shonghoya Intl Group Inc	0.1416	0.1416	0.1416	100	-0.2834	66.68
SNIPF	Snipp Interactive Inc	0.0286	0.0266	0.0286	181.2K	-0.0040	12.27
SNIRF	Senior Plc	3.650	3.650	3.650	200	-0.210	5.44
SNLAF	Sino Land CO Ltd Ord H	1.320	1.320	1.320	6.9K	-0.402	23.34
SNLAY	Sino Land CO Ltd S/Adr	7.850	6.900	7.850	1.7K	-0.130	1.63
SNLC	Security Natl Cp Sioux Cy	210.0	203.0	203.0	100	0.0	0.00
SNLGF	San Lorenzo Gold Corp	3.682	3.460	3.510	54.2K	-0.160	4.36
SNLRF	Sanlorenzo Spa	43.99	43.87	43.87	200	-0.84	1.89
SNMCY	Suncorp Group Ltd S/Adr	13.03	12.39	12.55	210.9K	0.00	0.00
SNMRF	Snam Spa	7.532	7.532	7.532	100	0.058	0.78
SNMRY	Snam Spa Unsp/Adr	14.75	14.44	14.51	70.2K	0.25	1.75
SNMSF	Spin Master Corp	13.64	13.55	13.64	17.7K	0.19	1.43
SNMYF	Suncorp Group Ltd	13.03	12.54	13.03	16.3K	0.98	8.16
SNNAF	Sienna Resources Inc	0.0870	0.0700	0.0700	18.4K	-0.0082	10.49
SNNC	Sibannac Inc	0.0110	0.0084	0.0110	22.6K	0.0000	0.00
SNNF	Seneca Bancorp Inc.	12.40	12.39	12.40	2.0K	0.00	0.00
SNNGF	Ppx Mining Corp	0.1775	0.1300	0.1300	62.7K	-0.1080	45.38
SNNRF	Sunrise Communications A	52.25	52.25	52.25	900	-0.55	1.04
SNNSF	Sensen Networks Ltd	0.0200	0.0200	0.0200	30.0K	-0.0099	33.11
SNNUF	Smith & Nephew Plc Ord	14.91	14.91	14.91	1.8K	-0.04	0.27
SNNVF	Sunniva Inc	0.0001	0.0001	0.0001	21.8K	0.0000	0.00
SNPHY	Santen Pharm CO Unsp/Adr	12.51	11.75	11.75	1.0K	-0.12	1.03
SNPMF	China Pete & Chem H Shs	0.5500	0.5440	0.5440	412.5K	-0.0160	2.86
SNPTF	Sunny Optical Tech Grp CO	9.600	9.600	9.600	700	1.850	23.87
SNPW	Sun Pacific Holding Corp	0.1500	0.1500	0.1500	100	0.0000	0.00
SNRG	Susglobal Energy Corp	0.0235	0.0235	0.0235	100	0.0007	3.07
SNROF	Saniro CO Ltd	5.555	5.555	5.555	200	0.045	0.81
SNROY	Sanrio CO Ltd U/Adr	11.25	11.25	11.25	200	0.07	0.58
SNRY	Solar Energy Initiatives Inc	0.0015	0.0015	0.0015	180.0K	0.0013	650.00
SNSNF	Sansan Inc	10.16	10.16	10.16	100	3.37	49.63
SNST	Sunset Capital Assets Inc	0.0010	0.0010	0.0010	22.6K	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0004	0.0004	0.0004	300	0.0002	100.00
SNTL	Sentinel Holdings Ltd	4.600	3.842	4.400	1.1K	0.000	0.00
SNTMF	Sensetime Grp Inc Cl B	0.2336	0.2336	0.2336	100	-0.0048	2.01
SNTNF	Santana Minerals Ltd	0.7562	0.7562	0.7562	100	0.0000	0.00
SNTW	Summit Networks Inc	0.1350	0.1350	0.1350	2.3K	-0.0150	10.00
SNTX	Suntex Enterprises Inc	0.0160	0.0100	0.0118	3.42M	-0.0031	20.81
SNVFF	Sonoro Energy Ltd	0.0200	0.0200	0.0200	1.5K	0.0090	81.82
SNWGF	Snowline Gold Corp	10.070	9.137	9.240	390.0K	-0.830	8.24
SNWR	Sanwire Corporation	0.0004	0.0003	0.0004	87.06M	0.0000	0.00
SNYNF	Sanofi Ord	87.71	87.71	87.71	29.4K	1.09	1.26
SNYYF	Sany Heavy Equip Intl Hld	0.9995	0.9933	0.9933	6.0K	-0.0267	2.62
SNZZF	Senzime Ab Ord	0.4786	0.4786	0.4786	100	0.0127	2.73
SOAGY	Sartorius ADR 1/5 Pref Sh	56.01	54.30	54.94	5.7K	-3.16	5.44
SOARW	Volato Group Inc. Wts	0.0220	0.0165	0.0165	63.3K	0.0000	0.00
SOBKY	Softbank Corp Unsp/Adr	13.21	13.12	13.14	164.6K	-0.19	1.41
SOBS	Solvay Bank Solvay NY	33.04	32.50	32.50	700	0.00	0.00
SOCGM	Sthn Cal Gas 6 Pr	29.75	29.75	29.75	100	-0.10	0.34
SOCGP	Sthn Cal Gas 6 A Pr	29.65	29.65	29.65	2.0K	-0.08	0.27
SOCLF	Pharos Energy Plc	0.4045	0.4045	0.4045	200	0.0145	3.72
SOCNF	Socionext Inc	17.30	16.80	16.80	500	-1.43	7.82
SODE	Social Detention Inc	0.0095	0.0095	0.0095	4.0K	-0.0013	12.04
SODI	Solitron Devices Inc	23.00	22.00	23.00	1.0K	1.00	4.55
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	20.2K	-0.0001	50.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
SOFT	Softech Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
SOFWF	Sofwave Med Ltd	16.00	16.00	16.00	600	-0.25	1.54
SOHI	Sortis Holdings Inc	0.0001	0.0001	0.0001	9.9K	-0.0002	66.67
SOHOF	Soho China Ltd Ord	0.0465	0.0465	0.0465	100	-0.0182	28.13
SOHVY	Sumitomo Hvy Ind Unsp/Adr	7.965	7.965	7.965	200	-0.285	3.45
SOIEF	Stolt-Nielsen Ltd Ord	32.35	32.35	32.35	400	0.17	0.53
SOLCF	Sol Global Invts Corp	0.0767	0.0500	0.0500	11.4K	0.0000	0.00
SOLTF	Nxera Pharma CO Ltd	6.185	6.185	6.185	900	0.675	12.25
SOLU	Solutions Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SOMC	Sthn Mich Bancorp Inc	29.69	29.01	29.69	700	-0.21	0.70
SOME	Somerset TR Holding CO	73.00	71.00	71.00	500	0.24	0.34
SOMLF	Secom CO Ltd	40.05	40.05	40.05	100	5.85	17.11
SOMLY	Secom CO Ltd Unsp/Adr	10.000	9.770	9.800	137.3K	-0.130	1.31
SOMMF	Sumitomo Chem CO Ltd Ord	3.643	3.643	3.643	200	0.268	7.93
SOMMY	Sumitomo Chem Unsp/Adr	18.52	18.29	18.29	400	0.34	1.89
SONG	Music Licensing Inc	0.0099	0.0020	0.0050	2.24M	-0.0004	7.41
SONIF	Sonicstrategy Inc	0.0878	0.0560	0.0788	92.0K	0.0174	28.34
SONVF	Sonova Holding Ag Ord	275.6	275.6	275.6	100	7.6	2.84
SONVY	Sonova Hldng Ag Unsp/Adr	52.69	51.83	51.83	20.0K	-0.74	1.41
SONX	Sonendo Inc	0.6000	0.4500	0.6000	5.9K	0.2600	76.47
SOOBF	Sapporo Holdings Ltd	10.66	10.49	10.66	7.2K	-2.55	5.71
SOPAQ		0.0557	0.0275	0.0557	3.12M	0.0000	NaN
SOPAQ	Society Pass Inc	0.0750	0.0500	0.0600	140.2K	0.0100	20.00
SOTDF	Stroeer Se	40.50	40.50	40.50	1.3K	-1.35	3.23
SOTDY	Stroeer Se CO Unsp/Adr	10.90	10.49	10.49	3.2K	0.14	1.35
SOTGY	Sunny Optical Tech ADR	108.5	103.0	104.2	400	0.0	0.01
SOUB	Southpoint Bancshares Inc	14.20	14.20	14.20	200	0.09	0.64
SOUHY	South32 Ltd Spns/Adr	16.60	15.76	15.93	94.2K	-1.10	6.46
SOUTF	Southern Energy Corp	0.0520	0.0520	0.0520	6.9K	0.0000	0.00
SPAEF	Space CO Ltd	8.720	8.720	8.720	100	-0.380	4.18
SPAGF	Ishares V Agribusiness	57.08	57.08	57.08	100	-1.14	1.96
SPAIF	Sparc AI Inc	2.841	2.250	2.385	170.2K	-0.425	15.12
SPARF	Spark Energy Minerals Inc	0.0325	0.0325	0.0325	600	0.0018	5.86
SPASF	Singapore Airprt Termnal	2.665	2.660	2.665	900	0.165	6.60
SPAUF	Spanish Mountain Gold Ltd	0.2407	0.2243	0.2316	71.3K	-0.0165	6.65
SPBTF	SSGA SPDR ETFS Europe I Plc	20.71	20.71	20.71	1.6K	-0.02	0.08
SPCI	Tuttle Capital Space Industry Income	41.75	35.71	36.92	26.6K	0.00	33.33
SPCOQ	Stephan CO	0.5740	0.5740	0.5740	1.0K	-0.0850	12.90
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
SPFX	Standard Premim Fin Hldg	2.100	2.090	2.100	500	0.270	14.76
SPFYF	Spacefy Inc.	0.0157	0.0157	0.0157	500	0.0045	40.18
SPGDF	Springer Nature Ag & CO	22.44	22.44	22.44	1.0K	-0.11	0.49
SPGNY	Springer Nature Ag Co.	11.36	11.36	11.36	300	0.34	3.04
SPHRF	Starpharma Holdings Ltd	0.5404	0.5404	0.5404	100	0.0384	7.65
SPHRY	Starpharma Hldgs S/Adr	5.238	5.238	5.238	400	0.138	2.70
SPHXF	Sm Prime Holding Intl Shs	0.2801	0.2801	0.2801	500	-0.0231	7.62
SPIIY	Spie Sa U/Adr	16.34	16.33	16.34	500	1.28	8.46
SPIWF	Spie Sa	57.13	57.13	57.13	1.4K	-1.15	1.97
SPIZF	Sparebanken Norge A S	20.00	20.00	20.00	500	5.45	52.40
SPKKY	Spark NZ Ltd S/Adr	5.420	5.290	5.330	43.0K	-0.028	0.52
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
SPMEF	South Pac Metals Corp	0.3192	0.2824	0.3192	55.0K	-0.0052	1.60
SPMMF	Space Communication Ltd	0.8900	0.8900	0.8900	8.8K	0.0000	0.00
SPMTF	Adelayde Expl Inc	0.0517	0.0498	0.0498	20.9K	-0.0028	5.32
SPND	Spindletop Oil&Gas CO	4.510	4.110	4.110	900	-0.890	17.80
SPNRF	Sparton Res Inc	0.0111	0.0111	0.0111	20.0K	0.0011	11.00
SPODD	Spod Lithium Corp	0.0832	0.0832	0.0832	200	0.0778	1440.74
SPOFF	Earthlabs Inc	0.2326	0.2235	0.2235	31.1K	-0.0072	3.12
SPOM	Spo Global Inc	0.0003	0.0003	0.0003	4.7K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0081	0.0081	0.0081	1.2K	-0.0110	57.59
SPPJY	Sappi Ltd S/Adr	0.7800	0.7530	0.7800	7.1K	0.0000	0.00
SPQS	Sportsquest Inc	0.0003	0.0002	0.0002	9.98M	-0.0001	33.33
SPRMF	Spartan Metals Corp	0.4845	0.4293	0.4293	133.6K	-0.0557	11.48
SPRN	Supernova Energy Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
SPRPY	Superior Plus Corp U/Adr	11.25	11.25	11.25	100	0.00	NaN
SPRQF	Sparq Sys Inc	0.9604	0.9600	0.9600	2.5K	0.0305	3.28
SPRS	Surge Components Inc	3.640	3.533	3.540	11.4K	0.045	1.29
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	13.96M	0.0000	0.00
SPSO	Spectacular Solar Inc	0.0005	0.0005	0.0005	250.0K	-0.0001	16.67
SPST	Superstar Platforms Inc	0.0770	0.0370	0.0699	22.5K	-0.0179	20.39
SPSTF	Singapore Post Ltd	0.2155	0.2155	0.2155	400	-0.0540	20.04
SPSTY	Singapore Post Unsp/Adr	4.820	4.820	4.820	100	-0.150	3.02
SPTCF		0.2500	0.2200	0.2300	44.0K	0.0400	21.05
SPTJF	Sinopec Shanghai Petrchem	0.1500	0.1500	0.1500	3.1K	0.0000	0.00
SPTY	Specificity Inc	0.4800	0.3951	0.4800	10.9K	-0.0100	2.04
SPWUF	SSGA SPDR ETFS EU UT	69.91	69.91	69.91	300	-1.31	1.84
SPXCF	Singapore Exchange Ltd	16.98	16.98	16.98	1.8K	-0.29	1.68
SPXCY	Singapore Exch Unsp/Adr	34.81	33.00	33.24	23.3K	-1.03	3.01
SPXSF	Spirax Group Plc	90.90	90.61	90.61	400	-4.82	5.05
SPXSY	Spirax Group Plc Unsp/Adr	46.35	45.00	45.02	6.3K	-1.65	3.54
SPYR	Spyr Inc	0.0005	0.0003	0.0005	2.35M	0.0000	0.00
SQLLW	Seqll Inc Wts	0.0030	0.0030	0.0030	15.0K	0.0000	0.00
SQNNY	Square Enix Hldgs U/Adr	8.260	7.110	7.729	1.5K	-0.141	1.79
SQNXF	Square Enix CO Ltd Ord	16.20	16.20	16.20	100	0.18	1.14
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	300	0.0000	0.00
SQZZF	Serica Energy Plc	3.400	3.400	3.400	400	0.000	0.00
SRAFF	Sandfire Res Amer Inc	0.1700	0.1501	0.1561	30.7K	0.0011	0.71
SRAIF	Stadler Rail Ag	27.16	27.16	27.16	100	0.51	1.91
SRANF	Sranan Gold Corp	0.0998	0.0998	0.0998	5.0K	0.0008	0.81
SRAX	Srax Inc	0.0111	0.0111	0.0111	12.7K	0.0106	2120.00
SRBEF	Vusion	166.5	166.5	166.5	200	3.6	2.22
SRBIF	Serabi Gold Plc	5.010	5.010	5.010	1.0K	0.305	6.48
SRCGF	Homeland Nickel Inc	0.2865	0.2442	0.2442	7.9K	-0.0368	13.10
SRCH	Searchlight Minerals Corp	0.0061	0.0061	0.0061	16.5K	-0.0004	6.15
SRCO	Sparta Comml Svcs Inc	0.1000	0.0901	0.1000	20.0K	0.0004	0.40
SRCRF	Scorpio Gold Corp	0.2453	0.2200	0.2220	356.7K	-0.0238	9.68
SREMF	Sunrise Energy Metals Ltd	9.925	9.410	9.500	61.4K	-0.550	5.47
SRGHY	Shoprite Hldgs Ltd S/Adr	17.45	17.19	17.19	4.4K	-0.55	3.08
SRGXF	Surge Copper Corp	0.5802	0.5450	0.5479	96.0K	-0.0381	6.50
SRGZ	Star Gold Corp	0.2100	0.1731	0.1866	34.8K	-0.0180	8.80
SRHYY	Syrah Res Ltd Spns/Adr	0.1299	0.0999	0.1299	100.9K	0.0059	4.76
SRKE	Strake Inc	0.1530	0.1530	0.1530	5.0K	0.0005	0.33
SRKZF	Sky Gold Corp	0.0346	0.0346	0.0346	800	-0.0017	4.68
SRLZF	Salazar Resources Ltd Ord	0.2054	0.1839	0.1858	187.2K	-0.0003	0.16
SRMKF	Invesco Mkt Plc MLP B ETF	56.98	56.98	56.98	100	1.44	2.59
SRMMF	Sarama Res Ltd	0.0070	0.0070	0.0070	3.3K	-0.0330	82.50
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	16.61M	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0023	0.0005	0.0005	2.49M	-0.0002	28.57
SRNIS	Arrived Str Llc	8.500	8.250	8.500	700	0.500	6.25
SRNN	Sthn Banc CO Inc	15.40	15.19	15.19	200	0.10	0.66
SRNW	Stratos Renewables Corp	0.0200	0.0200	0.0200	145.0K	0.0000	0.00
SROYF	Sailfish Royalty Corp	3.036	2.950	3.010	5.2K	-0.070	2.27
SRQRF	Srq Res Inc	0.0560	0.0560	0.0560	1.0K	0.0020	3.70
SRRCF	Sendero Res Corp	0.9600	0.9600	0.9600	8.0K	0.9400	4700.00
SRRE	Sunrise Rl Est Group Inc	0.1260	0.1200	0.1200	10.4K	0.0000	0.00
SRRLF	Sirius Real Est Ltd Ord	1.358	1.358	1.358	500	-0.013	0.91
SRRPF	Shagrir Group Veh Svcs Ltd	5.500	5.000	5.000	900	-0.250	4.76
SRRRF	Source Rock Royalties Ltd	0.7210	0.7208	0.7208	4.0K	0.0050	0.70
SRRTF	Slate Grocery Rt Un Cl U	12.36	12.30	12.36	17.2K	0.07	0.60
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	1.8K	0.0003	150.00
SRSLF	Sorrento Res Ltd	0.1096	0.1096	0.1096	500	0.0000	0.00
SRSR	Sarissa Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SRTOY	Sartorius ST Bt Unsp/Adr	20.90	20.38	20.52	20.5K	-0.76	3.58
SRTTY	Zozo Inc Unsp/Adr	6.980	6.060	6.980	3.7K	0.610	9.58
SRUUF	Sprott Physicl Urnium UT	20.19	18.81	18.93	653.2K	-0.62	3.17
SRXIF	Ishares IV Plc	11.66	11.66	11.66	39.0K	0.22	1.89
SSAAF	Ssab Swedish Steel A	9.220	9.220	9.220	100	0.530	6.10
SSAAY	Ssab Swedish Stl Unsp/Adr	5.300	5.300	5.300	1.2K	0.100	1.92
SSBP	Ssb Bancorp Inc	15.80	15.75	15.80	2.8K	0.00	0.00
SSCDF	SSGA SPDR ETFS EU II S&P	73.49	73.49	73.49	500	0.52	0.71
SSDOF	Shiseido CO Ltd Ord	20.00	20.00	20.00	100	-0.30	1.48
SSDOY	Shiseido CO Ltd S/Adr	16.12	15.87	15.90	67.6K	0.20	1.26
SSDRF	SSGA SPDR ETFS Europe I	116.2	114.7	114.7	7.8K	-2.3	1.93
SSEBF	Silver Spruce Res Inc	0.0770	0.0770	0.0770	20.0K	-0.0201	20.70
SSEEF	SSGA SPDR ETFS EUR I Plc	82.95	82.95	82.95	300	0.22	0.26
SSEHF	SSGA SPDR ETF EU S&P Hlt	47.87	47.87	47.87	700	2.00	4.36
SSEUF	SSGA SPDR ETF EU II Russl	84.38	82.83	82.98	2.9K	-2.37	2.78
SSEXF	SPDR S&P U S Comm Svcs	56.21	56.21	56.21	700	0.58	1.04
SSEZF	Sse Plc Ord	33.46	33.46	33.46	1.6K	3.41	11.33
SSEZY	Sse Plc S/Adr	32.35	32.02	32.24	857.7K	-0.16	0.48
SSGBF	SSGA SPDR Blombrg Barclay	120.0	120.0	120.0	7.2K	-1.4	1.15
SSGC	Safespace Global Corp	0.1400	0.1350	0.1400	118.5K	0.0005	0.36
SSGMF	SSGA SPDR ETFS Europe II	86.44	86.44	86.44	400	2.62	3.12
SSGUF	SPDR SP US Utly Ucits	47.07	47.07	47.07	400	-1.53	3.15
SSGWF	SSGA SPDR ETFS MSCI ETF	83.91	83.91	83.91	300	5.73	7.33
SSGXF	SSGA SPDR ETF EU II S&P	75.45	75.41	75.45	1.2K	0.07	0.09
SSHT	Ssht S&T Group Ltd	0.0173	0.0173	0.0173	1.5K	0.0028	19.31
SSLCF	Simply Solventless Cnctrt	0.0241	0.0168	0.0168	1.4K	0.0018	12.00
SSLLF	Siltronic Ag Ord	105.7	102.7	102.7	100	-17.4	14.46
SSLVF	Sun Silver Ltd	0.7300	0.7283	0.7300	76.9K	-0.0348	4.55
SSLZY	Santos Ltd Sp/Adr	5.720	5.470	5.490	137.0K	-0.169	2.99
SSMG	Virtus Silvant Small/Mid Growth ETF	26.78	26.50	26.50	200	0.00	0.00
SSMR	Sunshine Mining & Refining Co	15.41	13.75	14.00	1.06M	-0.04	80.00
SSMXF	Sysmex Corp	8.850	8.850	8.850	100	0.492	5.89
SSMXY	Sysmex Corp Unsp/Asdr	9.288	9.170	9.180	126.3K	-0.160	1.71
SSOF	Sixty Six Oilfield Ser	0.0006	0.0006	0.0006	372.6K	-0.0001	14.29
SSOK	Sunstock Inc	0.0181	0.0181	0.0181	500	0.0010	5.85
SSPLF	Safe Supply Streaming CO	0.0433	0.0433	0.0433	10.0K	-0.0007	1.59
SSRC	Sentisearch Inc	0.0002	0.0002	0.0002	1.0K	-0.0098	98.00
SSREF	Swiss Re Ltd Ord	145.2	145.2	145.2	700	0.0	0.01
SSREY	Swiss Re Ltd S/Adr	37.31	36.84	36.85	89.1K	0.12	0.33
SSRSF	Silver Sands Res Corp	0.0738	0.0574	0.0599	66.5K	-0.0151	20.13
SSSAF	Shurgard Self Storage Ltd	27.25	26.69	27.25	1.0K	0.95	3.61
SSSEF	SSGA SPDR S&P ETF EU II	61.08	61.08	61.08	200	0.22	0.35
SSSGY	Sartorius Ag Unsp/Adr	43.93	43.03	43.93	1.1K	-0.02	0.03
SSSPF	SSGA SPDR ETFS Erpe I Plc	747.1	747.1	747.1	200	-13.6	1.79
SSTPW	System1 Inc Wts	0.0014	0.0014	0.0014	800	0.0000	0.00
SSTT	Sstartrade Tech Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
SSUMF	Sumitomo Corp	42.80	38.80	42.80	1.3K	-0.83	1.90
SSUMY	Sumitomo Corp S/Adr	42.85	41.59	41.59	76.9K	-1.05	2.46
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	100	0.0000	0.00
SSVFF	Sthn Silver Expl Corp	0.4004	0.3219	0.3290	601.1K	-0.0482	12.78
SSYRF	Sassy Gold Corp	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
STBFY	Suntory Bev&Food Unsp/Adr	13.19	13.06	13.13	103.8K	0.03	0.23
STBGY	Scandinavian Tob Gp U/Adr	5.308	5.250	5.270	500	-0.161	2.96
STBI	Sturgis Bancorp Inc	25.83	25.80	25.83	4.6K	0.03	0.13
STBK	Studio Finl Hldgs Inc	13.25	13.20	13.20	700	0.20	1.54
STBMF	St. Barbara Ltd Ord New	0.3935	0.3700	0.3800	19.8K	-0.0765	16.76
STCB	Starco Brands Inc Cl A	0.0400	0.0300	0.0300	20.5K	-0.0159	34.64
STCGF	Stack Cap Group Inc	24.96	20.62	20.76	15.4K	-0.87	4.02
STCK	Grayscale Stacks TR	2.100	1.772	1.772	6.7K	-0.293	14.19
STCUF	Star Copper Corp New	0.8100	0.7399	0.7401	77.8K	-0.0402	5.15
STECF	Scatec ASA	12.60	12.60	12.60	700	0.00	0.00
STEK	Stemtech Corp	0.0002	0.0001	0.0002	389.9K	0.0000	0.00
STEV	Stevia Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
STGAF	Afentra Plc	0.9832	0.9832	0.9832	1.5K	0.0332	3.49
STGDF	Copper Rd Res Inc	0.0384	0.0384	0.0384	5.0K	-0.0113	22.74
STGPF	Scentre Group Stapled	2.850	2.850	2.850	900	0.225	8.57
STGZ	Stargaze Entmt Grp Inc	0.0190	0.0190	0.0190	15.0K	0.0016	9.20
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0001	0.0001	0.0001	70.0K	-0.0039	97.50
STHI	Sprout Tiny Homes	0.0170	0.0118	0.0170	118.9K	0.0042	32.81
STHRF	Strathcona Res Ltd	34.50	33.49	34.22	62.2K	-0.44	1.27
STHZF	Statehouse Holdings Inc	0.0001	0.0001	0.0001	100.0K	-0.0009	90.00
STIFF	Plaid Technologies Inc	0.0910	0.0910	0.0910	4.0K	-0.5332	85.42
STJO	ST Joseph Inc	0.0240	0.0240	0.0240	100	-0.0005	2.04
STJPF	ST James Place Cap	15.73	15.73	15.73	100	-0.02	0.13
STKAF	Stockland Stapled Sec	2.460	2.460	2.460	100	-0.235	8.72
STKKF	Strike Energy Ltd	0.0870	0.0870	0.0870	25.0K	-0.0054	5.84
STKXF	Strikepoint Gold Inc	0.1154	0.1100	0.1120	9.5K	0.0013	1.17
STLE	Steele Bancorp Inc	41.44	41.07	41.44	6.5K	0.27	0.65
STLFF	Stillfront Group Ab New	0.5800	0.5800	0.5800	25.0K	0.0354	6.50
STLJF	Stella Jones Inc	58.54	58.00	58.54	200	0.54	0.94
STLM	St. Elmo Silver Mines Corp	0.0001	0.0001	0.0001	9.6K	0.0000	0.00
STLNF	Stallion Uranium Corp	0.2488	0.2200	0.2308	361.2K	0.0016	0.70
STLRF	Stllr Gold Inc	0.9900	0.9060	0.9094	113.6K	-0.0802	8.10
STLXF	Stellar Africagld Inc	0.1015	0.0685	0.0685	20.8K	-0.0115	14.38
STLY	Hg Holdings Inc	3.560	3.560	3.560	100	-0.241	6.34
STME	Stimcell Energetics Inc	0.3489	0.3489	0.3489	1.0K	0.0289	9.03
STMEF	Stmicroelectronics	72.02	70.56	70.56	300	-6.60	8.56
STMGF	Stamper Oil & Gas Corp	0.1200	0.0918	0.1200	900	0.0000	0.00
STMNF	Sumitomo Metal Min WT New	58.94	58.94	58.94	200	-0.99	1.65
STMRF	Stanmore Res Ltd	1.800	1.800	1.800	25.0K	0.000	0.00
STMXF	Uraniumx Discovery Corp	0.0975	0.0841	0.0841	42.5K	-0.0058	6.45
STMZF	Scottish Mtg Invt TR Ord	20.16	19.65	19.85	16.6K	-0.58	2.85
STNRF	Stinger Res Inc	0.0392	0.0391	0.0392	32.2K	-0.0038	8.84
STOCF	Stock Trend Capital Inc	0.0055	0.0055	0.0055	10.0K	0.0010	22.22
STOHF	Equinor ASA	38.07	38.07	38.07	43.9K	0.37	0.99
STOSF	Santos Ltd Reg	5.642	5.280	5.280	7.0K	-0.330	5.88
STPDF	Stampede Drilling Inc	0.1500	0.1500	0.1500	2.0K	-0.0150	9.09
STPGF	Steppe Gold Limited	0.9042	0.8195	0.8224	22.9K	-0.0776	8.62
STRFF	Star Royalties Ltd	0.3894	0.3621	0.3621	55.0K	-0.0226	5.87
STRH	Star8 Corp	0.0001	0.0001	0.0001	70.0K	0.0000	0.00
STRNY	Severn Trent Plc Spon/Adr	40.41	40.12	40.19	16.8K	-0.38	0.94
STRPF	Starr Peak Mng Ltd	0.3309	0.3250	0.3300	2.6K	0.0074	2.29
STRUF	Saturn Metals Ltd	0.4299	0.3900	0.4299	10.0K	0.0000	NaN
STRYF	Storytel Ab	10.48	10.48	10.48	300	3.18	55.99
STSBF	South Star Bttey Metals	0.1133	0.1133	0.1133	30.0K	-0.0084	6.90
STSN	Stemsation Intl Inc	0.0028	0.0024	0.0024	24.5K	-0.0006	20.00
STTDF	Standard Uranium Ltd	0.0710	0.0690	0.0708	77.5K	-0.0012	1.67
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	6.7K	0.0000	0.00
STTX	Stratex Oil & Gas Hldg	0.0025	0.0025	0.0025	17.7K	-0.0015	37.50
STUO	STI Group Inc	0.0002	0.0002	0.0002	100	-0.0001	50.00
STXPF	Eranova Metals Inc	0.1250	0.1194	0.1194	1.8K	-0.0067	5.31
STYL	Corgi Lifestyle Brands ETF	25.65	25.65	25.65	100	0.00	0.00
SUBB	Suburban Minerals Corp	0.0067	0.0067	0.0067	100	0.0000	0.00
SUBCY	Subsea 7 S.A. S/Adr	35.15	34.28	34.52	7.6K	0.37	1.07
SUCEF	Sumitomo Osaka Cement	30.00	30.00	30.00	300	2.55	10.85
SUEZY	Suedzucker Ag Unsp/Adr	7.100	7.100	7.100	2.1K	0.300	4.41
SUGRF	Sucro Ltd	7.900	7.900	7.900	2.0K	-1.042	11.65
SUHJF	Sun Hung Kai Pptys Ord	17.38	17.38	17.38	100	-0.98	5.34
SUHJY	Sun Hung Kai Py Ltd S/Adr	15.41	15.16	15.22	118.2K	-0.57	3.61
SUIAF	Substrate Artificial Inteligence S.A.	0.0400	0.0400	0.0400	25.0K	0.0006	1.52
SUIC	Suic Worldwide Holdings	0.8150	0.2020	0.8150	200	0.0713	9.59
SUIFF	Superior Mining Intl Ord	0.0310	0.0310	0.0310	4.0K	-0.0158	33.76
SUJAF	Ishares IV Jpn MSCI ETF	8.543	8.541	8.543	20.3K	0.600	9.38
SULZF	Sulzer Ag Winterthur Shs	189.0	188.0	189.0	100	1.0	0.53
SUMCF	Sumco Corp Ord	26.25	23.25	25.43	19.6K	-2.58	9.22
SUMMF	Summit Royalties Ltd	1.120	1.040	1.040	44.2K	-0.065	5.88
SUMXF	Supremex Inc	2.640	2.630	2.630	1.5K	-0.038	1.42
SUNB	Sunbelt Rentals Holdings Inc	81.46	78.92	79.36	2.82M	0.00	35.00
SUNC	Sunococorp Llc	67.88	66.25	66.92	266.1K	0.00	0.00
SUND	Sundance Strategies Inc	0.2413	0.2413	0.2413	100	0.0413	20.65
SUNPF	Sun Peak Metals Corp	0.3071	0.2967	0.3050	21.7K	-0.0050	1.61
SUNXF	Stardust Solar Energy Inc	0.0471	0.0471	0.0471	9.0K	0.0032	7.29
SUNYF	Sunshine Oilsands Ltd New	0.0398	0.0398	0.0398	3.4K	0.0017	4.46
SUOPY	Sumco Corp ADR	52.00	48.63	48.63	5.7K	-5.97	10.93
SUPIF	Supermarket Income REIT	1.100	1.100	1.100	7.0K	0.000	0.00
SURDF	Sumitomo Rlty&Dev CO Ltd	23.65	23.65	23.65	100	0.75	3.28
SURMF	Surface Metals Inc	0.1326	0.1200	0.1200	88.2K	-0.0110	8.40
SURNF	Surenano Science Ltd	0.1335	0.1135	0.1335	17.9K	0.0176	15.19
SURRY	Sun Art Retail Unsp/Adr	1.570	1.570	1.570	100	0.120	8.28
SURVF	Suntec Rl Est Invt TR Uts	1.115	1.044	1.044	84.1K	-0.091	8.02
SURY	Surya Oil & Gas Corp	0.0030	0.0030	0.0030	115.9K	0.0000	0.00
SURYY	Sumitomo Rlty Unsp/Adr	11.75	11.00	11.22	1.6K	-0.63	5.36
SUSRF	Surgical Scince Swedn New	4.000	4.000	4.000	200	-0.090	2.20
SUSTF	SPDR S&P U S Tech Sel	184.1	184.1	184.1	300	21.4	13.12
SUTNY	Sumitomo Mitsui TR S/Adr	7.536	7.200	7.200	292.2K	-0.090	1.23
SUUFF	Strathmore Plus Uranium	0.1790	0.1429	0.1547	215.8K	0.0007	0.45
SUUIF	Superior Plus Corp	6.000	6.000	6.000	100	-0.070	1.15
SUVPF	Sartorius Ag Pfd W/O	288.2	288.2	288.2	100	11.7	4.22
SVAD	Silverton Adventures Inc	0.0002	0.0002	0.0002	338.2K	-0.0001	33.33
SVAUF	Storagevault Canada Inc	3.100	3.100	3.100	61.4K	0.012	0.39
SVBL	Silver Bull Resources New	0.1400	0.1220	0.1232	159.1K	-0.0141	10.27
SVBT	Svb&T Corp	68.90	67.10	67.10	400	-1.90	2.75
SVCBF	Svenska Cellulos Ab Shs	10.91	10.91	10.91	400	0.41	3.86
SVCTF	Sunvest Capital Inc	270.3	270.3	270.3	100	-12.8	4.53
SVGAF	Silver Grail Res Ltd Ord	0.1010	0.1000	0.1000	35.0K	-0.0300	23.08
SVIN	Scheid Vineyards Inc A	1.082	1.082	1.082	500	0.012	1.12
SVKEF	Skandinaviska Ensk Ord	20.21	20.21	20.21	700	-0.29	1.42
SVLDF	Svolder Aktiebolag	6.710	6.386	6.710	16.0K	0.000	NaN
SVLT	Sunvault Energy Inc	0.0042	0.0042	0.0042	28.3K	-0.0010	19.23
SVMB	Jingbo Technology Inc	1.200	1.200	1.200	100	-0.100	7.69
SVMFF	Silver Vy Metals Corp	0.1463	0.1196	0.1196	9.2K	-0.0387	24.45
SVMLF	Sovereign Metals Ltd	0.4300	0.4200	0.4252	118.5K	-0.0178	4.02
SVNBY	Seven Bank Ltd	15.36	14.95	14.95	200	-5.55	27.07
SVNDF	Seven & I Hldgs CO Ltd	12.00	12.00	12.00	100	0.25	2.13
SVNDY	Seven & I Hldgs Unsp/Adr	11.67	11.21	11.52	327.4K	-0.10	0.86
SVNLF	Svenska Handelsbanken New	14.47	14.47	14.47	100	-0.39	2.59
SVNLY	Svenska Handelsbk Uns/Adr	7.140	7.013	7.040	125.0K	-0.110	1.54
SVNNF	Savannah Energy Plc	0.0600	0.0600	0.0600	3.0K	-0.0399	39.94
SVROF	Silver Predator Corp	0.1000	0.1000	0.1000	10.0K	0.0056	5.93
SVRSF	Silver Storm Mining Ltd	0.3819	0.3400	0.3469	992.2K	-0.0407	10.50
SVRZF	Silver Bullion TR	46.00	46.00	46.00	12.2K	7.75	20.26
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
SVTMF	Sm Investments Corp	10.370	9.781	9.808	1.3K	-0.147	1.48
SVTNF	Lodestar Metals Corp	0.0700	0.0700	0.0700	500	-0.0106	13.15
SVTRF	Severn Trent Plc	38.66	38.66	38.66	100	-0.97	2.44
SVUHF	Srivaru Holding Ltd	0.0150	0.0090	0.0150	1.9K	0.0000	0.00
SVUWF	Srivaru Holding Ltd WT 28	0.0009	0.0009	0.0009	200	0.0000	0.00
SVVC	Firsthand Tec Val Fund	0.0185	0.0170	0.0175	2.8K	0.0000	0.00
SVYSF	Solvay Sa Act	31.85	30.50	31.85	1.6K	-0.65	2.00
SWDBF	Swedbank Ab Ord	34.83	34.83	34.83	100	-1.22	3.38
SWDBY	Swedbank Ab S/Adr	35.84	35.25	35.45	21.9K	-0.42	1.17
SWDCF	Swedencare Ab Publ AK	3.050	3.050	3.050	400	0.228	8.08
SWDHY	Skyworth Group Limited	20.87	20.87	20.87	100	-2.33	10.04
SWGAF	Swatch Group Ag New Ord	263.9	263.9	263.9	100	2.7	1.01
SWGAY	Swatch Group Ag Unsp/Adr	12.91	12.56	12.67	45.9K	-0.59	4.45
SWIOU	Southwest Iowa Renewable Energy Llc	14,000	14,000	14,000	100	500	3.70
SWISF	Sekur Private Data Ltd	0.0455	0.0393	0.0436	352.7K	-0.0018	3.96
SWLFF	Silver Wolf Exploration	0.0978	0.0850	0.0978	383.2K	0.0074	8.19
SWOBY	Swedish Orphan Bio U/Adr	23.82	23.82	23.82	300	0.46	1.97
SWONF	Softwareone Hldg Ag	11.04	11.04	11.04	4.5K	-0.03	0.28
SWOOF	SSGA SPDR ETFS Wld Htcr	66.65	66.65	66.65	2.3K	2.74	4.29
SWPFF	Swire Properties Ltd Ord	2.860	2.860	2.860	300	-0.070	2.39
SWQGD	Swissquote Group Holding Ag	490.1	490.1	490.1	100	-4.6	0.93
SWRAY	Swire Pac Ltd A S/Adr	10.58	10.51	10.53	23.1K	-0.27	2.51
SWRD	Stewards Inc	2.910	2.910	2.910	100	-0.090	3.00
SWRL	U-Swirl Inc	0.0005	0.0005	0.0005	60.0K	0.0000	0.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	192.4K	0.0000	0.00
SWSDF	Swiss Life Holding Ag	1,063	1,063	1,063	100	1	0.11
SWSSF	Swiss Wtr Decaf Coffee	3.400	3.400	3.400	300	0.000	0.00
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
SWZCF	Swisscom Ag Ittigen R/Shs	807.9	807.9	807.9	100	-32.7	3.89
SXGCF	Southern Cross Gold Cons	7.400	6.604	6.700	145.0K	-0.870	11.49
SXLXF		0.0674	0.0571	0.0674	20.0K	0.0094	16.21
SXNTF	Sixty North Gold Mng Ltd	0.2486	0.2482	0.2482	4.3K	-0.0058	2.28
SXOOF	ST Georges Eco Mng Corp	0.0217	0.0211	0.0213	227.7K	-0.0006	2.74
SXTAF	Sixt Se	71.63	71.63	71.63	100	0.00	NaN
SXYAY	Sika Ag ADR	18.94	18.45	18.54	491.8K	-0.48	2.52
SYAAF	Syrah Resources Ltd	0.0913	0.0780	0.0840	98.5K	-0.0062	6.87
SYAXF	Elevra Lithium Ltd	8.175	7.400	7.810	2.8K	-0.690	8.12
SYBJF	Security Bank Corp	0.9900	0.9900	0.9900	800	0.0160	1.64
SYEV	Seychelle Environmental Technologies Inc	0.0009	0.0009	0.0009	500	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0566	0.0456	0.0476	35.0K	-0.0034	6.67
SYHBF	Skyharbour Res Ltd Ord	0.3200	0.2973	0.2981	45.0K	-0.0319	9.67
SYHMY	Synthomer Plc U/Adr	1.750	1.750	1.750	4.7K	0.000	0.00
SYIEF	Symrise Ag Ord	87.01	87.01	87.01	100	-4.30	4.71
SYIEY	Symrise Ag Unsp/Adr	22.41	21.92	21.98	55.7K	0.00	0.00
SYIN	Synbio International Inc	0.0014	0.0011	0.0014	1.57M	0.0000	0.00
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
SYNTF	Syntholene Energy Corp	0.5500	0.4592	0.4592	5.2K	-0.0308	6.29
SYRA	Syra Health Corp A	0.5100	0.4530	0.5085	29.3K	-0.0015	0.29
SYRS	Syros Pharmaceuticals Inc	0.0004	0.0002	0.0004	400	0.0002	100.00
SYUP	Anbc Inc	0.0003	0.0002	0.0002	3.33M	-0.0001	33.33
SYYNY	Syn Prop E Tech Sa S/Gdr	2.870	2.670	2.870	700	-0.190	6.21
SYYYF	Synthomer Plc	1.640	1.640	1.640	100	0.310	23.31
SYZLF	Sylogist Ltd	2.700	2.700	2.700	1.4K	0.010	0.37
SZCRF	Scor Se	34.67	34.67	34.67	6.5K	-0.18	0.51
SZGPF	Salzgitter Ag Akt Shs	76.94	76.94	76.94	100	11.83	18.17
SZGPY	Salzgitter Ag Unsp/Adr	7.100	7.090	7.090	800	-0.710	9.10
SZHFY	Sojitz Corp Unsp/Adr	321.4	321.4	321.4	100	-8.6	2.61
SZKMF	Suzuki Motor CO	11.73	11.73	11.73	100	-0.05	0.44
SZKMY	Suzuki Motor CO Unsp/Adr	46.59	45.51	45.51	47.1K	-1.00	2.15
SZLMY	Swiss Life Hldg Unsp/Adr	53.01	52.18	52.54	20.6K	-0.47	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES