| SAABF | Saab Ab B | 60.85 | 60.85 | 60.85 | 37.8K | -0.25 | | 0.40 | |
| SAABY | Saab Ab Unsp/Adr | 30.43 | 29.97 | 30.03 | 155.4K | -0.59 | | 1.93 | |
| SABK | South Atlantic Bancshares | 25.49 | 25.49 | 25.49 | 200 | 0.05 | | 0.19 | |
| SABOF | Sabio Holdings Inc | 0.0838 | 0.0838 | 0.0838 | 7.0K | -0.0199 | | 19.19 | |
| SACIF | Sakai Chemical Industry Co. Ltd | 28.00 | 28.00 | 28.00 | 100 | -6.00 | | 17.65 | |
| SAENF | Solar Alliance Energy New | 0.0073 | 0.0073 | 0.0073 | 200 | -0.0002 | | 2.67 | |
| SAFRF | Safran Sa Ord | 378.1 | 369.9 | 371.2 | 300 | 6.7 | | 1.84 | |
| SAFRY | Safran Sa Unspon/ ADR | 94.16 | 92.80 | 93.66 | 139.0K | 2.34 | | 2.56 | |
| SAGD | South American Gold Corp | 0.0001 | 0.0001 | 0.0001 | 345.0K | 0.0000 | | 0.00 | |
| SAGGF | Sterling Metals Corp | 0.6300 | 0.6300 | 0.6300 | 1.0K | -0.0200 | | 3.08 | |
| SAGMF | Saga Metals Corp | 0.3449 | 0.2905 | 0.3150 | 132.7K | -0.0173 | | 5.21 | |
| SAKL | Sack Lunch Productions | 0.0073 | 0.0073 | 0.0073 | 100 | 0.0000 | | 0.00 | |
| SALM | Salem Media Group Inc A | 0.9749 | 0.9618 | 0.9619 | 2.5K | 0.0002 | | 0.02 | |
| SALQF | Atlas Salt Inc | 1.0200 | 1.0000 | 1.0000 | 17.4K | -0.0080 | | 0.79 | |
| SALRY | Salmar ASA Unsp/Adr | 13.25 | 13.17 | 13.23 | 23.0K | 0.31 | | 2.40 | |
| SAMHF | Sandvik Matls Tech Hldg | 11.56 | 11.56 | 11.56 | 800 | 2.09 | | 22.07 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 600.4K | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0500 | 0.0500 | 0.0500 | 2.7K | 0.0200 | | 66.67 | |
| SANT | Santeon Group Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| SANW | S&W Seed Co. | 0.0011 | 0.0011 | 0.0011 | 1.5K | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 160.8 | 153.5 | 159.6 | 6.8K | 13.0 | | 8.86 | |
| SAPIF | Saputo Inc | 28.51 | 28.12 | 28.12 | 20.0K | -1.13 | | 3.86 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.150 | 1.060 | 1.150 | 5.5K | -0.005 | | 0.43 | |
| SAPMF | Saipem Spa | 5.000 | 4.999 | 4.999 | 1.3K | 0.120 | | 2.46 | |
| SAPMY | Saipem Spa Unsp/Adr | 0.9901 | 0.9600 | 0.9600 | 300 | -0.0322 | | 3.25 | |
| SASKF | Atha Energy Corp | 0.7141 | 0.6954 | 0.7000 | 89.4K | -0.0349 | | 4.75 | |
| SASOF | Sasol Ltd Ord | 11.50 | 11.50 | 11.50 | 200 | 0.00 | | 0.00 | |
| SATLF | Zozo Inc Ord | 7.018 | 7.018 | 7.018 | 300 | -0.133 | | 1.85 | |
| SATT | Sativus Tech Corp | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| SAUHF | Straumann Holding Ag | 118.3 | 118.3 | 118.3 | 200 | -3.6 | | 2.99 | |
| SAUHY | Straumann Hldg Unsp/Adr | 11.82 | 11.63 | 11.64 | 51.9K | -0.12 | | 1.02 | |
| SAVNF | Savannah Resources Plc | 0.0800 | 0.0800 | 0.0800 | 300.0K | 0.0000 | | 0.00 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 2.050 | 2.050 | 2.050 | 100 | -0.600 | | 22.64 | |
| SAXPF | Sampo Oyj A | 10.80 | 10.80 | 10.80 | 600 | 0.09 | | 0.86 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.89 | 21.76 | 21.86 | 57.7K | 0.12 | | 0.55 | |
| SBAGY | Strabag Ag Unsp/Adr | 20.29 | 20.29 | 20.29 | 2.0K | -23.32 | | 72.00 | |
| SBBSF | Alpha Integrated REIT | 0.4364 | 0.4364 | 0.4364 | 13.0K | 0.0464 | | 11.90 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 17.04 | 16.82 | 16.82 | 300 | -0.30 | | 1.75 | |
| SBDG | Small Business Dev Grp | 0.2280 | 0.2280 | 0.2280 | 100 | -0.0920 | | 28.75 | |
| SBDXF | Sed Energy Hldgs Plc | 0.8585 | 0.8400 | 0.8450 | 56.9K | 0.0150 | | 1.81 | |
| SBES | South Beach Spirits Inc | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0003 | | 150.00 | |
| SBFFY | Sbm Offshore NV ADR | 38.36 | 38.36 | 38.36 | 2.0K | 1.86 | | 5.10 | |
| SBGOF | Standard Bank Group Ord | 19.64 | 19.64 | 19.64 | 100 | -0.18 | | 0.88 | |
| SBGSF | Schneider Electric Sa | 315.0 | 300.0 | 312.8 | 400 | 7.3 | | 2.37 | |
| SBGSY | Schneider Elec Unsp/Adr | 61.19 | 60.17 | 60.43 | 276.7K | 0.27 | | 0.45 | |
| SBHGF | Sbi Holdings Inc Ord | 18.12 | 16.05 | 17.82 | 7.0K | -0.01 | | 0.06 | |
| SBHMY | Sino Biopharm Unsp/Adr | 12.68 | 12.68 | 12.68 | 1.0K | -0.13 | | 1.01 | |
| SBIG | Springbig Hldgs Inc | 0.0057 | 0.0037 | 0.0050 | 1.58M | 0.0000 | | 0.00 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0005 | 0.0005 | 0.0005 | 10.0K | -0.0001 | | 16.67 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 8.710 | 8.710 | 8.710 | 200 | 0.212 | | 2.49 | |
| SBKFF | State Bk India Gdr Reg S | 107.6 | 107.6 | 107.6 | 100 | -2.6 | | 2.32 | |
| SBKO | Summit Bank Group Inc | 23.10 | 23.00 | 23.10 | 2.2K | 0.10 | | 0.43 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0113 | 0.0087 | 0.0110 | 503.2K | 0.0001 | | 0.92 | |
| SBLRF | Sable Res Ltd Ord | 0.0388 | 0.0388 | 0.0388 | 1.0K | -0.0035 | | 8.27 | |
| SBMCF | Silver Bullet Mines Corp | 0.0977 | 0.0902 | 0.0977 | 70.0K | -0.0013 | | 1.31 | |
| SBMFF | Sino Biopharm Ord | 0.6370 | 0.6370 | 0.6370 | 2.0K | -0.0069 | | 1.07 | |
| SBMSF | Danakali Ltd Ord | 0.0569 | 0.0569 | 0.0569 | 34.2K | -0.0131 | | 18.71 | |
| SBMW | Security Midwest Bancorp | 17.00 | 16.93 | 16.99 | 800 | 0.00 | | 0.00 | |
| SBNC | Sthn Bancshares Inc NC | 12,400 | 12,400 | 12,400 | 100 | 0 | | 0.00 | |
| SBNCM | Sthn Bancshares NC Pfd B | 13.50 | 13.50 | 13.50 | 200 | 0.90 | | 7.14 | |
| SBNY | Signature Bank | 0.4195 | 0.1500 | 0.4000 | 800 | 0.0500 | | 14.29 | |
| SBNYL | Signature Bank [New York Ny] | 1.250 | 0.750 | 1.110 | 40.7K | 0.560 | | 101.82 | |
| SBOEY | Sbo Ag Unsp/Adr | 3.500 | 3.500 | 3.500 | 100 | 0.500 | | 16.67 | |
| SBRKF | Sparebank 1 Sor Norge ASA | 20.83 | 20.83 | 20.83 | 400 | -11.04 | | 99.99 | |
| SBSNY | Vend Marketplace Unsp/Adr | 24.70 | 23.61 | 24.70 | 1.5K | 1.04 | | 4.37 | |
| SBUM | Silver Buckle Mines | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0072 | | 21.95 | |
| SBYSF | Sibanye Stillwater Ltd | 2.080 | 2.080 | 2.080 | 100 | 0.000 | | 0.00 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 11.09 | 10.63 | 10.63 | 700 | -0.27 | | 2.50 | |
| SCAFF | Schaeffler Ag Ord | 9.160 | 9.160 | 9.160 | 100 | 0.060 | | 0.66 | |
| SCAL | Stem Cell Authority Ltd | 0.0002 | 0.0002 | 0.0002 | 3.3K | 0.0000 | | 0.00 | |
| SCAXF | Sparta Capital Corp | 0.0026 | 0.0026 | 0.0026 | 1.0K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 29.03 | 28.01 | 28.01 | 1.2K | 0.56 | | 2.05 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 57.26 | 56.68 | 56.88 | 320.4K | 0.28 | | 0.49 | |
| SCBGF | Sig Group Ag | 17.04 | 17.04 | 17.04 | 100 | -0.53 | | 3.02 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SCCTY | Scout24 Unsp/Adr | 41.86 | 41.86 | 41.86 | 300 | -1.95 | | 4.45 | |
| SCDA | B- Scada Inc | 0.4000 | 0.2000 | 0.3488 | 19.0K | -0.0712 | | 16.95 | |
| SCDCF | Scandium Canada Ltd | 0.1210 | 0.1176 | 0.1191 | 50.7K | -0.0009 | | 0.75 | |
| SCEYF | Source Energy Service Ltd | 8.380 | 8.380 | 8.380 | 200 | -1.520 | | 15.35 | |
| SCFR | Security First Int Hl New | 0.1300 | 0.1150 | 0.1300 | 20.1K | -0.0013 | | 0.99 | |
| SCGLF | Societe Generle Ord | 85.07 | 83.23 | 85.07 | 100 | -2.60 | | 2.96 | |
| SCGLY | Societe Genl Frnce S/Adr | 17.59 | 17.36 | 17.47 | 182.6K | 0.27 | | 1.57 | |
| SCGX | Saxon Capital Group Inc | 7.970 | 7.970 | 7.970 | 100 | -0.010 | | 0.13 | |
| SCHYY | Sands China Ltd Unsp/Adr | 17.85 | 17.72 | 17.82 | 61.7K | 0.54 | | 3.15 | |
| SCIA | Sci Engineered Mtrls Inc | 7.150 | 7.050 | 7.100 | 1.1K | -0.140 | | 1.93 | |
| SCII | SC II Acquisition Corp Cl A | 10.09 | 10.08 | 10.08 | 61.1K | -0.01 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0676 | 0.0650 | 0.0676 | 14.0K | -0.0035 | | 4.92 | |
| SCMWY | Swisscom Ag S/Adr | 76.99 | 76.01 | 76.01 | 12.5K | -0.59 | | 0.77 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0002 | 391.8K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.6050 | 0.5800 | 0.5800 | 4.9K | -0.0936 | | 13.90 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.1374 | 0.1235 | 0.1283 | 70.0K | -0.0252 | | 16.42 | |
| SCPPF | S4 Capital Plc | 0.4710 | 0.4676 | 0.4676 | 700 | -0.0137 | | 2.85 | |
| SCPQ | Social Commerce Partners Corporation Cl | 10.000 | 10.000 | 10.000 | 600 | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0005 | 0.0005 | 0.0005 | 900 | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0008 | | 66.67 | |
| SCRNY | Screen Holdings Co. Ltd | 20.74 | 20.74 | 20.74 | 2.2K | -0.24 | | 1.14 | |
| SCRPF | Sembcorp Indus Ltd Ord | 4.340 | 4.340 | 4.340 | 1.1K | -0.260 | | 5.65 | |
| SCRYY | Scor S/Adr | 3.880 | 3.880 | 3.880 | 1.6K | -0.030 | | 0.77 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 17.97 | 17.97 | 17.97 | 1.5K | 0.95 | | 5.58 | |
| SCTBY | Securitas A B Unsp/Adr | 15.98 | 15.98 | 15.98 | 400 | -0.96 | | 5.64 | |
| SCTH | Securetech Innovations Inc | 23.48 | 19.10 | 23.40 | 4.2K | 1.15 | | 5.17 | |
| SCTLF | | 0.5092 | 0.5092 | 0.5092 | 2.5K | 0.0000 | | NaN | |
| SCTSF | Scottie Res Corp | 1.515 | 1.485 | 1.515 | 9.4K | 0.025 | | 1.64 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0273 | 0.0250 | 0.0250 | 2.0K | -0.0066 | | 20.89 | |
| SCVPY | Siam Cement Public Co. Ltd | 8.020 | 7.820 | 8.020 | 300 | 0.310 | | 4.02 | |
| SCYRF | Scryb Inc | 0.0410 | 0.0410 | 0.0410 | 21.6K | -0.0282 | | 40.75 | |
| SCYT | Security Bancrp Inc TN | 126.0 | 126.0 | 126.0 | 100 | 3.0 | | 2.44 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1110 | 0.1000 | 0.1000 | 24.0K | -0.0120 | | 10.71 | |
| SDBXS | Rse Collection Llc. | 0.2500 | 0.2500 | 0.2500 | 300 | 0.0000 | | 0.00 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 32.4K | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 1.830 | 1.750 | 1.830 | 900 | 0.156 | | 9.33 | |
| SDCO | SAN DIEGO COMM BK CA | 1.560 | 1.500 | 1.500 | 1.0K | 0.000 | | 0.00 | |
| SDIIF | Scientific Digital Imagng | 1.130 | 1.130 | 1.130 | 2.0K | -0.070 | | 5.83 | |
| SDMHF | Sartorius Stedim Biotech | 193.0 | 193.0 | 193.0 | 100 | 1.0 | | 0.52 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.1429 | 0.1212 | 0.1399 | 113.7K | 0.0148 | | 11.83 | |
| SDRMF | Siteminder Ltd | 2.700 | 2.270 | 2.700 | 2.1K | 0.000 | | 0.00 | |
| SDSYA | South Dak Soy Unit Cl A | 7.110 | 7.030 | 7.050 | 26.0K | 0.240 | | 3.52 | |
| SDVKF | Sandvik Ab | 36.21 | 36.21 | 36.21 | 100 | -3.66 | | 9.18 | |
| SDVKY | Sandvik Ab S/Adr | 36.05 | 35.64 | 35.71 | 96.6K | 0.60 | | 1.71 | |
| SDXAY | Sodexo S/Adr | 12.58 | 12.41 | 12.57 | 29.6K | 0.25 | | 2.03 | |
| SDXOF | Sodexo | 62.85 | 62.85 | 62.85 | 100 | 3.29 | | 5.52 | |
| SDZNY | Sandoz Group Ag S/Adr | 79.00 | 77.62 | 77.92 | 28.6K | -1.16 | | 1.47 | |
| SDZXF | Sandoz Group Ag | 76.57 | 76.57 | 76.57 | 29.3K | -3.33 | | 4.16 | |
| SEAC | Sea Change Intl IN | 3.300 | 3.300 | 3.300 | 300 | 0.020 | | 0.61 | |
| SEAN | Saean Group Inc | 0.7000 | 0.6900 | 0.7000 | 2.0K | 0.0500 | | 7.69 | |
| SEAV | Seatech Ventures Corp | 0.0451 | 0.0451 | 0.0451 | 100 | 0.0000 | | 0.00 | |
| SEBC | Soestrn Banking Corp | 30.00 | 29.94 | 29.99 | 600 | 1.42 | | 4.97 | |
| SEBYF | Seb Sa | 53.85 | 53.85 | 53.85 | 1.9K | -9.56 | | 15.07 | |
| SECCF | Serco Group Plc Ord | 3.185 | 3.185 | 3.185 | 3.0K | 0.126 | | 4.12 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SECUF | Ssc Sec Svcs Corp | 3.110 | 3.110 | 3.110 | 1.5K | -0.020 | | 0.64 | |
| SECVY | Seche Environmnt Unsp/Adr | 18.20 | 18.20 | 18.20 | 500 | -1.60 | | 8.08 | |
| SECYF | Secure Waste Infrastructr | 16.69 | 16.48 | 16.69 | 1.0K | 0.29 | | 1.74 | |
| SEEMF | Seeing Machines Ltd | 0.0600 | 0.0600 | 0.0600 | 16.5K | -0.0066 | | 9.91 | |
| SEGI | Sycamore Entmt Group Inc | 0.0003 | 0.0002 | 0.0003 | 118.2K | 0.0001 | | 50.00 | |
| SEGSF | Sia Engineering Company Ltd | 2.694 | 2.694 | 2.694 | 500 | 0.144 | | 5.65 | |
| SEGXF | Segro Plc REIT Ord | 13.21 | 13.00 | 13.21 | 2.8K | 0.71 | | 5.68 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 3.910 | 3.850 | 3.910 | 200 | -0.860 | | 18.03 | |
| SEII | Sharing Economy International Inc | 0.0008 | 0.0005 | 0.0007 | 1.27M | 0.0001 | | 16.67 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 8.940 | 8.860 | 8.860 | 6.8K | -0.008 | | 0.09 | |
| SELXF | | 0.0031 | 0.0031 | 0.0031 | 6.2K | 0.0000 | | 0.00 | |
| SEMHF | Siemens Healthineers Ag | 40.35 | 39.94 | 39.94 | 600 | 0.53 | | 1.33 | |
| SEMUF | Siem Industries Inc | 70.00 | 70.00 | 70.00 | 100 | 0.00 | | 0.00 | |
| SENEM | Seneca Foods Corp 12 Pfd | 178.0 | 174.5 | 178.0 | 500 | 38.0 | | 27.14 | |
| SENR | Strategic Envir&Engy Res | 0.0047 | 0.0047 | 0.0047 | 15.0K | -0.0153 | | 76.50 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 10.75 | 10.58 | 10.65 | 72.9K | 0.30 | | 2.90 | |
| SEOVF | Sernova Biotherapeutics | 0.0836 | 0.0800 | 0.0836 | 22.6K | 0.0035 | | 4.37 | |
| SEPLF | Seplat Energy Plc | 7.530 | 7.530 | 7.530 | 100 | 0.450 | | 6.36 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0161 | | 17.15 | |
| SERKF | Serko Ltd | 0.8150 | 0.8150 | 0.8150 | 22.4K | 0.0089 | | 1.10 | |
| SESMF | Suss Microtec Se | 90.75 | 90.75 | 90.75 | 2.8K | -4.15 | | 4.37 | |
| SETO | Seto Holdings Inc | 0.0083 | 0.0083 | 0.0083 | 60.8K | -0.0057 | | 40.71 | |
| SEURF | SSGA SPDR ETFS EU 500 | 18.35 | 18.29 | 18.29 | 34.3K | -0.01 | | 0.04 | |
| SEUSF | Sinatra Energy | 0.2727 | 0.2692 | 0.2696 | 188.7K | 0.0045 | | 1.70 | |
| SEYMF | Solaria Energia Y Mdo Amb | 23.00 | 23.00 | 23.00 | 8.0K | -4.00 | | 14.81 | |
| SFBE | Sino Bioenergy Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0001 | | 33.33 | |
| SFBQF | Softbank Corp | 1.260 | 1.260 | 1.260 | 300 | 0.014 | | 1.12 | |
| SFCX | Supa Consolidated Inc | 0.0627 | 0.0610 | 0.0627 | 2.5K | -0.0123 | | 16.40 | |
| SFDL | Security Federal Corp | 41.81 | 41.25 | 41.81 | 1.0K | 0.81 | | 1.98 | |
| SFES | Safeguard Scientifics Inc | 0.4200 | 0.3974 | 0.4200 | 6.3K | 0.0000 | | 0.00 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 9.128 | 8.990 | 9.050 | 6.1K | -0.090 | | 0.98 | |
| SFFYF | Signify NV Ord | 17.55 | 17.55 | 17.55 | 900 | -0.94 | | 5.08 | |
| SFGRF | Sony Finl Group Inc | 0.9500 | 0.9500 | 0.9500 | 500 | 0.0400 | | 4.40 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.690 | 4.530 | 4.680 | 48.5K | -0.040 | | 0.85 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 17.35 | 16.56 | 16.60 | 20.0K | -0.09 | | 0.54 | |
| SFIIF | Beonic Ltd | 0.0500 | 0.0500 | 0.0500 | 1.8K | -0.0100 | | 16.67 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 1.3M | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0011 | 0.0011 | 0.0011 | 100.9K | 0.0001 | | 10.00 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.200 | 2.150 | 2.200 | 600 | 0.180 | | 8.91 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 5.970 | 5.970 | 5.970 | 100 | 0.500 | | 9.14 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0021 | 0.0019 | 0.0020 | 1.82M | -0.0001 | | 4.76 | |
| SFSHF | Safestore Hldgs Plc Ord | 7.872 | 7.872 | 7.872 | 100 | -0.177 | | 2.19 | |
| SFTBF | Softbank Group Corp | 35.25 | 32.92 | 32.92 | 3.8K | -3.08 | | 8.56 | |
| SFTBY | Softbank Grp Unsp/Adr | 17.01 | 16.31 | 16.33 | 7.92M | -1.22 | | 6.95 | |
| SFUNY | Fang Holdings Ltd ADR | 0.6275 | 0.6275 | 0.6275 | 200 | 0.6150 | | 4920.00 | |
| SFWJ | Software Eff Sltns Corp | 0.0057 | 0.0057 | 0.0057 | 4.5K | 0.0021 | | 58.33 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 12.95 | 12.95 | 12.95 | 100 | -0.14 | | 1.09 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 3.740 | 3.680 | 3.740 | 5.0K | -0.045 | | 1.19 | |
| SGAPY | Singapore Telecom S/Adr | 34.97 | 33.97 | 33.97 | 31.6K | -0.16 | | 0.47 | |
| SGASF | SSGA SPDR ETFS EU II ETF | 96.33 | 96.33 | 96.33 | 800 | -1.57 | | 1.61 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 8.000 | 8.000 | 8.000 | 100 | 0.030 | | 0.38 | |
| SGBLY | Standard Bank Grp Sp/Adr | 19.24 | 19.02 | 19.15 | 30.1K | 0.43 | | 2.27 | |
| SGCFF | Sagicor Finl CO Ltd | 6.030 | 5.990 | 5.990 | 500 | -0.071 | | 1.16 | |
| SGCPF | Solstice Gold Corp | 0.0340 | 0.0321 | 0.0321 | 104.1K | -0.0378 | | 54.08 | |
| SGGEF | Sage Group Plc | 10.97 | 10.97 | 10.97 | 1.8K | 0.32 | | 3.00 | |
| SGGKF | Singapore Tech Eng Ltd | 7.850 | 7.850 | 7.850 | 3.0K | -0.680 | | 7.97 | |
| SGGKY | Singapore Tec En Unsp/Adr | 80.43 | 80.43 | 80.43 | 200 | -2.54 | | 3.06 | |
| SGGSF | SSGA SPDR ETFS EUR I ETF | 87.51 | 87.51 | 87.51 | 800 | 1.25 | | 1.45 | |
| SGGTF | Signature Res Ltd Cda | 0.0254 | 0.0254 | 0.0254 | 3.0K | 0.0011 | | 4.53 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.650 | 9.650 | 9.650 | 1.0K | 0.370 | | 3.99 | |
| SGHIF | Shanghai Indus Hldgs Ltd | 1.550 | 1.460 | 1.460 | 31.4K | -0.250 | | 14.62 | |
| SGHIY | Shanghai Indus Hld Sp/Adr | 15.26 | 15.26 | 15.26 | 500 | -2.57 | | 14.41 | |
| SGIOF | Shionogi & CO Ltd | 17.95 | 17.45 | 17.45 | 1.4K | -0.10 | | 0.57 | |
| SGIOY | Shionogi & CO Unsp/Adr | 8.740 | 8.670 | 8.680 | 180.4K | 0.050 | | 0.58 | |
| SGIPF | Sugi Hldgs CO Ltd | 18.99 | 18.99 | 18.99 | 100 | 4.11 | | 25.23 | |
| SGLA | Sino Green Land Corp | 2.338 | 2.000 | 2.000 | 35.3K | -0.450 | | 18.37 | |
| SGLFF | Sgl Group Ord | 4.715 | 4.600 | 4.600 | 500 | -0.650 | | 12.38 | |
| SGLJF | Strauss Group Ltd | 38.00 | 38.00 | 38.00 | 100 | -2.56 | | 14.55 | |
| SGLOF | Food & Life Cos Ltd | 33.09 | 33.09 | 33.09 | 100 | 0.00 | | 0.00 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| SGMOQ | | 0.0799 | 0.0600 | 0.0650 | 4.35M | -0.0080 | | 10.96 | |
| SGOZF | Sego Res Inc Ord | 0.0200 | 0.0200 | 0.0200 | 4.2K | -0.0150 | | 42.86 | |
| SGPPY | Spar Group Ltd | 2.910 | 2.910 | 2.910 | 100 | -0.244 | | 7.72 | |
| SGPTF | Sage Potash Corp | 0.0920 | 0.0700 | 0.0757 | 287.7K | -0.0063 | | 7.68 | |
| SGPYY | Sage Group Unsp/Adr | 45.87 | 45.06 | 45.79 | 37.3K | 2.22 | | 5.10 | |
| SGQMF | ST George Mining Ltd | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0000 | | 0.00 | |
| SGSOF | Sgs Sa Ord | 114.3 | 114.3 | 114.3 | 100 | -2.7 | | 2.34 | |
| SGSOY | Sgs Sa ADR | 11.51 | 11.34 | 11.37 | 73.3K | -0.33 | | 2.82 | |
| SGTB | Suggestion Box Inc | 0.0037 | 0.0037 | 0.0037 | 8.2K | 0.0003 | | 8.82 | |
| SGTM | Sustainable Green Team | 0.1050 | 0.0851 | 0.1050 | 600 | -0.0032 | | 2.96 | |
| SGYEF | Surge Energy Inc | 7.405 | 7.258 | 7.258 | 546.0K | -0.134 | | 1.81 | |
| SHALY | Shangri-La Asia Ltd ADR | 10.40 | 10.40 | 10.40 | 200 | -0.92 | | 8.10 | |
| SHAZ | Sharonai Holdings Inc | 71.69 | 62.21 | 64.89 | 1.65M | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.3000 | 0.2000 | 0.3000 | 3.4K | 0.1000 | | 50.00 | |
| SHBBF | Specialty Holdco Belgium | 82.20 | 82.20 | 82.20 | 1.4K | 4.08 | | 5.23 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.8874 | 0.8442 | 0.8661 | 4.8K | -0.0156 | | 1.77 | |
| SHCMF | Search Minerals Inc | 0.1700 | 0.1700 | 0.1700 | 2.5K | -0.0180 | | 9.57 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 42.44 | 36.85 | 36.85 | 301.6K | -3.98 | | 9.75 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 20.84 | 18.25 | 18.49 | 2.49M | -2.72 | | 12.82 | |
| SHERF | Sherritt Intl Corp | 0.0900 | 0.0860 | 0.0900 | 7.0K | 0.0000 | | 0.00 | |
| SHGDF | Star Diamond Corp | 0.0162 | 0.0162 | 0.0162 | 100 | -0.0016 | | 8.99 | |
| SHGI | Sparx Hldgs Group Inc | 0.0018 | 0.0018 | 0.0018 | 200 | 0.0002 | | 12.50 | |
| SHGXY | Shenguan Holdings Group Ltd | 0.4006 | 0.4006 | 0.4006 | 2.5K | 0.0000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 2.110 | 2.110 | 2.110 | 2.8K | -0.034 | | 1.59 | |
| SHIEF | Shield Therapeutics Plc | 0.0762 | 0.0700 | 0.0762 | 1.91M | -0.0031 | | 3.91 | |
| SHLAF | Schindler Hldg Partn Ctfs | 323.1 | 300.0 | 323.1 | 100 | -7.5 | | 2.25 | |
| SHLRF | Schindler Hldg Ag Akt | 288.4 | 288.4 | 288.4 | 500 | -26.1 | | 8.30 | |
| SHMDF | Shimano Inc | 108.1 | 108.0 | 108.1 | 100 | -2.0 | | 1.79 | |
| SHMIF | Showcase Minerals Inc | 0.0033 | 0.0033 | 0.0033 | 500 | -0.1006 | | 96.82 | |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 1.06M | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0008 | 0.0006 | 0.0008 | 3.2M | 0.0000 | | 0.00 | |
| SHMUY | Shimizu Corp | 63.17 | 63.17 | 63.17 | 100 | -2.62 | | 3.98 | |
| SHMXY | Shimadzu Corp U/Adr | 13.00 | 13.00 | 13.00 | 900 | 1.95 | | 17.65 | |
| SHNDY | Schindler Hldg Unsp/Adr | 14.95 | 14.69 | 14.73 | 17.3K | -0.02 | | 0.10 | |
| SHNXY | Shandong Xinhua Pharmaceutical CO Ltd | 18.10 | 18.00 | 18.10 | 4.1K | 0.00 | | 0.00 | |
| SHOFF | Shoei CO Ltd | 11.43 | 11.43 | 11.43 | 1.5K | 0.23 | | 2.05 | |
| SHPHF | Sihuan Pharm Holdings Gp | 0.1200 | 0.1200 | 0.1200 | 2.0K | -0.0097 | | 7.48 | |
| SHPMY | Shanghai Pharms Unsp/Adr | 7.340 | 7.340 | 7.340 | 8.0K | -0.260 | | 3.42 | |
| SHRG | Sharing Services Global Corp | 0.0222 | 0.0222 | 0.0222 | 100 | 0.0000 | | 0.00 | |
| SHRXF | Sharp Therapeutics Corp | 1.2500 | 0.7500 | 0.7500 | 1.3K | -0.8500 | | 53.13 | |
| SHTDF | Sinopharm Group CO Ltd | 2.133 | 2.133 | 2.133 | 800 | -0.154 | | 6.74 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 10.74 | 10.69 | 10.73 | 67.4K | 0.01 | | 0.07 | |
| SHTLF | South32 Ltd Ord | 2.890 | 2.890 | 2.890 | 100 | 0.028 | | 0.98 | |
| SHVLF | Starcore Intl Mines Ltd | 0.2983 | 0.2983 | 0.2983 | 11.9K | 0.0082 | | 2.83 | |
| SHVTF | Select Harvests Ltd Ord | 2.850 | 2.850 | 2.850 | 5.0K | 0.025 | | 0.88 | |
| SHWDF | Resonac Holdings Corp | 89.16 | 89.16 | 89.16 | 100 | 4.26 | | 5.02 | |
| SHWDY | Resonac Holdings Cp U/Adr | 84.98 | 84.85 | 84.98 | 400 | -10.03 | | 10.56 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.600 | 1.600 | 1.600 | 100 | 0.005 | | 0.31 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 5.490 | 5.230 | 5.490 | 11.9K | 0.310 | | 5.98 | |
| SICOF | Silverco Mining Ltd | 4.550 | 4.420 | 4.508 | 9.1K | 0.158 | | 3.63 | |
| SICP | Silvergate Capital Corp | 0.4500 | 0.4000 | 0.4017 | 7.5K | 0.0017 | | 0.43 | |
| SIEGY | Siemens Ag Spons ADR | 155.2 | 153.6 | 153.9 | 117.6K | 1.7 | | 1.11 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 7.950 | 7.950 | 7.950 | 500 | -0.506 | | 5.98 | |
| SIERF | Sierra Grande Minerls Inc | 0.0465 | 0.0465 | 0.0465 | 100 | -0.0040 | | 7.92 | |
| SIETY | D Ieteren Group NV | 99.67 | 99.67 | 99.67 | 200 | 3.12 | | 3.23 | |
| SIEVF | D Ieteren Group NV | 194.3 | 194.3 | 194.3 | 100 | -6.9 | | 3.45 | |
| SIGCY | Sig Group Ag Unsp/Adr | 17.10 | 17.10 | 17.10 | 700 | 0.39 | | 2.33 | |
| SIGGF | Sigma Healthcare Ltd Ord | 2.150 | 2.025 | 2.150 | 9.6K | -0.198 | | 8.44 | |
| SIGL | Signal Advance Inc | 0.1353 | 0.1320 | 0.1335 | 7.8K | 0.0022 | | 1.68 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0299 | 0.0299 | 0.0299 | 6.0K | -0.0091 | | 23.33 | |
| SIHBY | Shenzhen Invt Hldgs S/Adr | 2.620 | 2.250 | 2.250 | 1.0K | -0.230 | | 9.27 | |
| SIKI | | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | NaN | |
| SILEF | Silver Elephant Mng Corp | 0.0830 | 0.0830 | 0.0830 | 600 | -0.0056 | | 6.32 | |
| SILGF | Global X ETFS Icav | 38.23 | 38.23 | 38.23 | 100 | -4.35 | | 10.21 | |
| SILS | Silver Scott Mines Inc | 0.0330 | 0.0330 | 0.0330 | 100 | -0.0150 | | 31.25 | |
| SILXF | Silex Systems Ltd Ord | 3.325 | 2.950 | 3.325 | 800 | -0.125 | | 3.62 | |
| SILXY | Silex Sys Ltd Spon ADR | 16.66 | 16.14 | 16.14 | 8.1K | -1.16 | | 6.71 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| SINC | Sincerity Applied Mat | 3.800 | 3.800 | 3.800 | 100 | 0.000 | | 0.00 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 2.5K | -0.0001 | | 50.00 | |
| SINGF | Singapore Airlns Sia Ord | 6.090 | 5.700 | 6.090 | 2.2K | 0.426 | | 7.51 | |
| SINGY | Singapore Airlns Unsp/Adr | 11.72 | 11.61 | 11.64 | 62.2K | 0.02 | | 0.20 | |
| SIOLF | Sino-Ocean Land Ord | 0.0072 | 0.0072 | 0.0072 | 20.0K | -0.0038 | | 34.55 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1142 | 0.1142 | 0.1142 | 300 | -0.0126 | | 9.94 | |
| SIPC | Sipp Industries Inc | 0.0009 | 0.0009 | 0.0009 | 200 | -0.0004 | | 30.77 | |
| SIREF | Sirios Resources Corp | 0.1250 | 0.1202 | 0.1202 | 121.0K | 0.0002 | | 0.17 | |
| SISI | Shineco Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0019 | | 90.48 | |
| SISXF | Savaria Corp | 21.67 | 21.67 | 21.67 | 4.8K | -0.27 | | 1.22 | |
| SITIF | Sitc Intl Hldgs CO Ord | 5.080 | 5.020 | 5.020 | 1.9K | 0.940 | | 23.04 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 47.09 | 46.75 | 46.75 | 400 | -2.90 | | 5.83 | |
| SITKF | Sitka Gold Corp | 0.6680 | 0.6480 | 0.6535 | 10.9K | -0.0095 | | 1.43 | |
| SITS | Southern Its Intal Inc | 0.0218 | 0.0201 | 0.0218 | 46.4K | 0.0005 | | 2.35 | |
| SIVEF | Sivers Semiconductors Ab | 3.410 | 3.130 | 3.130 | 2.73M | -0.260 | | 7.67 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.1827 | 0.1827 | 0.1827 | 2.9K | -0.0073 | | 3.84 | |
| SJMHY | Sjm Hldgs Ltd Unsp/Adr | 0.7397 | 0.7397 | 0.7397 | 100 | 0.0127 | | 1.75 | |
| SJRNF | Arcwest Expl Inc | 0.0900 | 0.0689 | 0.0831 | 157.0K | 0.0261 | | 45.79 | |
| SKAS | Saker Aviation Svcs | 6.600 | 6.600 | 6.600 | 100 | 0.000 | | 0.00 | |
| SKBSY | Skanska Ab S/Adr | 27.42 | 26.93 | 27.19 | 32.2K | 0.40 | | 1.47 | |
| SKFG | Stark Focus Group Inc | 0.4944 | 0.3203 | 0.4944 | 19.8K | 0.0425 | | 9.40 | |
| SKFOF | Sika Finanz New | 195.4 | 195.4 | 195.4 | 17.5K | -4.3 | | 2.15 | |
| SKFRY | Skf Ab S/Adr | 26.45 | 26.23 | 26.24 | 14.5K | -0.01 | | 0.04 | |
| SKHCF | Sonic Healthcare Ltd | 13.80 | 13.80 | 13.80 | 100 | 1.04 | | 8.15 | |
| SKHHY | Sonic Healthcare Sp/Adr | 15.04 | 14.77 | 14.86 | 72.4K | 0.52 | | 3.62 | |
| SKHRF | Stakeholder Gold Corp | 1.220 | 1.220 | 1.220 | 100 | 0.150 | | 14.02 | |
| SKHSF | Sekisui House Ltd | 22.50 | 20.70 | 20.70 | 300 | -0.61 | | 2.88 | |
| SKHSY | Sekisui House Ltd S/Adr | 21.76 | 21.57 | 21.67 | 41.7K | 0.36 | | 1.69 | |
| SKKY | Skkynet Cloud Systems Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| SKLTY | Seek Ltd Unsp/Adr | 18.15 | 18.06 | 18.13 | 13.4K | 0.04 | | 0.19 | |
| SKMPF | | 0.1685 | 0.1685 | 0.1685 | 6.0K | 0.0000 | | 0.00 | |
| SKPJY | Sky Perfect Jsat Corp | 27.55 | 27.55 | 27.55 | 100 | -4.06 | | 12.84 | |
| SKPO | Skye Pete Inc | 0.0031 | 0.0031 | 0.0031 | 100.0K | 0.0005 | | 19.23 | |
| SKRKF | Selkirk Copper Mines Inc | 1.380 | 1.310 | 1.331 | 55.3K | -0.056 | | 4.04 | |
| SKSBF | Skanska Ab B Free | 26.30 | 26.30 | 26.30 | 7.0K | 1.05 | | 4.16 | |
| SKSJF | Shinko Shoji CO Ltd | 9.445 | 9.445 | 9.445 | 100 | 0.000 | | 0.00 | |
| SKSUF | Sekisui Chemical CO | 14.90 | 14.90 | 14.90 | 100 | 0.21 | | 1.46 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 80.57 | 80.57 | 80.57 | 100 | -0.57 | | 0.71 | |
| SKTP | Skytop Lodge Corp | 1,699 | 1,699 | 1,699 | 100 | 67 | | 4.11 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 195.0 | 195.0 | 195.0 | 100 | 0.0 | | 0.00 | |
| SKUNF | Seikagaku Corp | 4.440 | 4.440 | 4.440 | 600 | -0.400 | | 2.44 | |
| SKVI | Skinvisible Inc | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0010 | | 0.50 | |
| SKWG | Skywealth Group Inc | 2.000 | 2.000 | 2.000 | 700 | 0.100 | | 5.26 | |
| SKXJF | Sankyo Co. Ltd | 10.39 | 10.39 | 10.39 | 100 | -0.74 | | 5.09 | |
| SKYC | Sky Constant Century Inc | 3.010 | 3.010 | 3.010 | 100 | 1.850 | | 159.47 | |
| SKYI | Sky Century Investment Inc | 0.5000 | 0.2020 | 0.2500 | 88.9K | -0.0150 | | 5.66 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.3800 | 0.3800 | 0.3800 | 2.5K | -0.0408 | | 9.70 | |
| SLAIY | | 1.290 | 0.500 | 1.290 | 30.2K | 0.000 | | NaN | |
| SLBK | Skyline Bankshares Inc | 26.34 | 26.34 | 26.34 | 100 | 0.34 | | 1.30 | |
| SLCJY | Slc Agricola Sa S/Adr | 2.730 | 2.695 | 2.730 | 300 | -0.030 | | 1.09 | |
| SLCNF | Silicon Metals Corp | 0.0706 | 0.0706 | 0.0706 | 1.2K | -0.0102 | | 12.62 | |
| SLCO | Sovereign Lithium Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Ryalties Inc | 19.01 | 18.71 | 18.71 | 6.9K | -0.07 | | 0.35 | |
| SLDC | Solidus Communication Inc | 0.0012 | 0.0009 | 0.0011 | 200.2K | -0.0001 | | 8.33 | |
| SLDX | Stella Diagnostics Inc | 0.0081 | 0.0051 | 0.0081 | 206.4K | 0.0030 | | 58.82 | |
| SLEC | Auction Mills Inc | 0.0420 | 0.0420 | 0.0420 | 200 | -1.8380 | | 97.77 | |
| SLFPF | Aberdeen Group Plc | 3.440 | 3.440 | 3.440 | 400 | 0.210 | | 6.50 | |
| SLFPY | Aberdeen Group Plc U/Adr | 13.50 | 13.50 | 13.50 | 100 | 0.59 | | 4.57 | |
| SLLDY | Sanlam Ltd S/Adr | 10.26 | 10.13 | 10.18 | 55.3K | 0.10 | | 0.99 | |
| SLMLF | Apex Resources Inc Ord | 0.0269 | 0.0269 | 0.0269 | 500 | -0.0134 | | 33.25 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 860.0 | 856.0 | 860.0 | 100 | -5.0 | | 0.58 | |
| SLMZF | Bronco Res Corp | 0.0200 | 0.0200 | 0.0200 | 2.7K | -0.0072 | | 26.47 | |
| SLNAF | Selina Hospitality Plc | 0.0001 | 0.0001 | 0.0001 | 416.3K | 0.0000 | | 0.00 | |
| SLNCF | Silence Therapeutics Ord | 2.500 | 1.500 | 1.500 | 16.0K | -0.700 | | 31.82 | |
| SLNFF | Solution Finl Inc | 0.1914 | 0.1914 | 0.1914 | 10.0K | 0.0001 | | 0.05 | |
| SLNLY | Stella Intl Hldg Unsp/Adr | 17.80 | 17.80 | 17.80 | 100 | -2.12 | | 10.64 | |
| SLOIF | Soitec Bernin Ord New | 135.0 | 126.3 | 130.4 | 1.6K | -2.4 | | 1.83 | |
| SLOIY | Silicon On Ins Unsp/Adr | 65.81 | 63.75 | 64.77 | 1.5K | -1.89 | | 2.84 | |
| SLRK | Solera Natl Bncrp Inc CO | 20.14 | 20.10 | 20.10 | 2.5K | -0.01 | | 0.05 | |
| SLRRF | Silver Range Res Ltd Ord | 0.0880 | 0.0880 | 0.0880 | 500 | 0.0114 | | 14.88 | |
| SLSMF | | 0.0650 | 0.0650 | 0.0650 | 27.0K | -0.0050 | | 7.14 | |
| SLTCY | Siltronic Ag Unsp/Adr | 9.808 | 9.808 | 9.808 | 100 | -1.392 | | 12.43 | |
| SLTN | Silverton Energy Inc | 0.0620 | 0.0620 | 0.0620 | 300 | 0.0110 | | 21.57 | |
| SLVDF | Silver Dollar Res Inc | 0.1741 | 0.1617 | 0.1741 | 4.4K | -0.0016 | | 0.91 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1100 | 0.0920 | 0.1100 | 343.4K | 0.0182 | | 19.83 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0020 | 0.0020 | 0.0020 | 242.6K | 0.0000 | | 0.00 | |
| SLVRF | Silver One Resources Ord | 0.2962 | 0.2688 | 0.2791 | 65.6K | 0.0061 | | 2.23 | |
| SLVTF | Silver Tiger Metals Inc | 0.5739 | 0.5600 | 0.5600 | 200.3K | -0.0088 | | 1.55 | |
| SLVYY | Solvay Sa Unsp/Adr | 2.950 | 2.940 | 2.945 | 21.6K | -0.020 | | 0.67 | |
| SLZNF | Slave Lake Zinc Corp | 0.0270 | 0.0270 | 0.0270 | 18.7K | 0.0004 | | 1.50 | |
| SMAA | Sma Alliance Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0007 | | 87.50 | |
| SMAGF | Soma Gold Corp | 0.4900 | 0.4900 | 0.4900 | 17.0K | -0.0038 | | 0.77 | |
| SMAL | Summit Bancshs Calif | 58.16 | 58.10 | 58.16 | 6.3K | 0.21 | | 0.35 | |
| SMAWF | Siemens Ag Ord | 313.5 | 307.7 | 307.7 | 200 | 7.3 | | 2.44 | |
| SMAYF | Ampeak Energy Ltd | 0.0366 | 0.0366 | 0.0366 | 1.5K | 0.0000 | | 0.00 | |
| SMBMF | Seatrium Ltd | 1.508 | 1.508 | 1.508 | 600 | -0.143 | | 8.64 | |
| SMBMY | Seatrium Ltd Unsp/Adr | 15.60 | 15.60 | 15.60 | 200 | 0.35 | | 2.30 | |
| SMCAY | Smc Corp Japan S/Adr | 22.52 | 21.60 | 21.67 | 251.8K | -0.23 | | 1.05 | |
| SMCDF | Strategic Minerals Plc | 0.1763 | 0.1763 | 0.1763 | 145.0K | 0.0000 | | 0.00 | |
| SMCIP | | 54.53 | 51.69 | 52.78 | 383.7K | 0.00 | | NaN | |
| SMDRF | Sierra Madre Gold Silver | 0.9542 | 0.9164 | 0.9300 | 7.8K | 0.0012 | | 0.13 | |
| SMDZF | Strategic Metals Ltd New | 0.2170 | 0.2138 | 0.2150 | 102.5K | -0.0018 | | 0.83 | |
| SMECF | Smc Cp | 453.0 | 421.2 | 437.8 | 100 | 9.7 | | 2.28 | |
| SMEGF | Siemens Energy Ag | 176.5 | 167.5 | 167.5 | 1.0K | -5.2 | | 3.01 | |
| SMERY | Siemens Energy Ag S/Adr | 34.59 | 34.03 | 34.14 | 468.1K | -0.15 | | 0.44 | |
| SMEV | Simulated Envir Cncpts | 0.0088 | 0.0080 | 0.0088 | 279.5K | 0.0000 | | 0.00 | |
| SMFL | Smart For Life Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 44.46 | 44.46 | 44.46 | 52.5K | 0.56 | | 1.26 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 8.250 | 7.900 | 7.900 | 7.0K | -0.385 | | 4.65 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0008 | 0.0008 | 0.0008 | 7.5K | 0.0000 | | 0.00 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 36.26 | 36.26 | 36.26 | 100 | 2.21 | | 6.49 | |
| SMGRF | Summerset Group Hld Ord | 4.750 | 4.750 | 4.750 | 1.0K | 0.050 | | 1.06 | |
| SMGSY | Smg Swiss Marketplace Group Ag | 6.730 | 6.600 | 6.730 | 500 | 0.360 | | 5.65 | |
| SMGZY | Smiths Group Plc S/Adr | 35.90 | 35.64 | 35.78 | 9.7K | 0.67 | | 1.91 | |
| SMIT | Schmitt Industries Inc | 0.0331 | 0.0331 | 0.0331 | 200 | 0.0054 | | 19.49 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0039 | 0.0032 | 0.0032 | 103.7K | -0.0010 | | 23.81 | |
| SMLKF | Synlait Milk Ltd | 0.2400 | 0.2400 | 0.2400 | 1.5K | -0.0890 | | 8.40 | |
| SMMNY | Siemens Healthineers ADR | 19.98 | 19.61 | 19.79 | 117.5K | 0.47 | | 2.43 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 11.52 | 11.40 | 11.44 | 205.3K | -0.30 | | 2.56 | |
| SMNLF | | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0088 | | 12.79 | |
| SMNNY | Shimano Inc Unsp/Adr | 11.75 | 11.30 | 11.37 | 50.8K | 0.04 | | 0.35 | |
| SMNR | Semnur Pharms Inc | 0.6800 | 0.6500 | 0.6800 | 30.5K | 0.0300 | | 4.62 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0800 | 0.0800 | 0.0800 | 500 | -0.0090 | | 10.11 | |
| SMNUF | Pt Sarana Menara Nusa Ord | 0.0200 | 0.0200 | 0.0200 | 393.8K | -0.0066 | | 24.81 | |
| SMOFF | Sonoro Gold Corp | 0.1443 | 0.1400 | 0.1435 | 89.5K | 0.0003 | | 0.21 | |
| SMOPF | Smartoptics Group As | 4.950 | 4.675 | 4.950 | 2.6K | 0.200 | | 4.21 | |
| SMORF | Smoore International Hldg | 1.2000 | 0.9833 | 0.9833 | 1.05M | -0.0317 | | 3.12 | |
| SMPNY | Sompo Holdings Inc U/Adr | 21.69 | 21.48 | 21.66 | 100.2K | 0.73 | | 3.49 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.0900 | 0.0900 | 0.0900 | 300 | -0.0002 | | 0.22 | |
| SMRVF | Smooth Rock Ventures Corp | 0.1791 | 0.1681 | 0.1791 | 15.0K | 0.0041 | | 2.34 | |
| SMSGY | | 9.010 | 8.680 | 8.875 | 3.6K | 0.155 | | 1.77 | |
| SMSMY | Sims Ltd Sp/Adr | 17.99 | 17.80 | 17.99 | 800 | 0.98 | | 5.76 | |
| SMSOF | Samsonite Group S A | 1.740 | 1.740 | 1.740 | 200 | 0.190 | | 12.26 | |
| SMSSY | Sms CO Ltd Unsp/Adr | 7.434 | 7.434 | 7.434 | 600 | -0.526 | | 6.61 | |
| SMTEF | Smart Eye Aktiebolag AK | 8.830 | 8.830 | 8.830 | 1.0K | 0.180 | | 2.08 | |
| SMTG | Leverage Shares 2X Long Smtc Daily ETF | 8.520 | 7.079 | 7.079 | 6.8K | 0.000 | | 0.00 | |
| SMTGF | Sma Solar Technology Ag | 65.63 | 65.63 | 65.63 | 100 | -5.16 | | 7.28 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 6.565 | 6.565 | 6.565 | 100 | 0.065 | | 1.00 | |
| SMTOF | Sumitomo Elec Indus Ltd | 15.81 | 15.81 | 15.81 | 153.7K | 1.37 | | 9.49 | |
| SMTOY | Sumitomo Elec Indus ADR | 7.590 | 7.220 | 7.260 | 719.1K | -0.190 | | 2.55 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 16.52 | 16.52 | 16.52 | 1.0K | -3.89 | | 19.07 | |
| SMWCF | SPDR MSCI World Consumer | 53.37 | 53.37 | 53.37 | 100 | -0.56 | | 1.03 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 68.75 | 68.75 | 68.75 | 300 | 1.81 | | 2.71 | |
| SNANF | Sona Nanotech Inc | 0.2200 | 0.2200 | 0.2200 | 2.5K | 0.0006 | | 0.27 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0146 | 0.0146 | 0.0146 | 10.0K | -0.0031 | | 17.51 | |
| SNAX | Stryve Foods Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| SNAXW | Stryve Foods Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.2500 | 0.2500 | 0.2500 | 1.3K | -0.0500 | | 16.67 | |
| SNBRQ | | 0.0278 | 0.0220 | 0.0220 | 525.3K | 0.0000 | | 0.00 | |
| SNCAF | Atkinsrealis Group Inc. | 62.18 | 61.29 | 61.59 | 2.9K | 0.33 | | 0.54 | |
| SNCF | Sanarco Funds Inc | 1.230 | 1.220 | 1.230 | 1.2K | -0.010 | | 0.81 | |
| SNDC | Corgi Sndk 2X Daily ETF | 9.500 | 7.630 | 7.860 | 127.0K | 0.000 | | 0.00 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.43 | 10.43 | 10.43 | 3.9K | 0.36 | | 3.57 | |
| SNEJF | Sony Group Corp | 21.80 | 20.43 | 20.43 | 10.3K | -0.17 | | 0.81 | |
| SNFRF | Sinofert Holdings Ltd | 0.1800 | 0.1700 | 0.1800 | 16.0K | -0.0170 | | 8.63 | |
| SNGCF | Sanu Gold Corp | 0.1950 | 0.1950 | 0.1950 | 1.0K | 0.0075 | | 4.00 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.240 | 3.240 | 3.240 | 900 | -0.210 | | 6.09 | |
| SNGSF | Singamas Container | 0.0595 | 0.0595 | 0.0595 | 300 | 0.0065 | | 12.26 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 9.550 | 9.550 | 9.550 | 200 | -1.700 | | 15.11 | |
| SNHO | Shonghoya Intl Group Inc | 0.4240 | 0.4240 | 0.4240 | 100 | 0.2929 | | 223.42 | |
| SNIPF | Snipp Interactive Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0010 | | 3.45 | |
| SNIRF | Senior Plc | 3.865 | 3.865 | 3.865 | 6.0K | -0.060 | | 1.53 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.360 | 1.360 | 1.360 | 200 | 0.040 | | 3.03 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.340 | 6.784 | 7.340 | 1.5K | 0.240 | | 3.38 | |
| SNLC | Security Natl Cp Sioux Cy | 204.5 | 204.5 | 204.5 | 100 | 0.0 | | 0.00 | |
| SNLGF | San Lorenzo Gold Corp | 3.338 | 3.300 | 3.300 | 11.9K | 0.178 | | 5.70 | |
| SNLRF | Sanlorenzo Spa | 43.17 | 43.17 | 43.17 | 200 | 2.17 | | 5.29 | |
| SNMCY | Suncorp Group Ltd S/Adr | 13.55 | 13.34 | 13.51 | 38.2K | 0.28 | | 2.12 | |
| SNMRF | Snam Spa | 7.346 | 7.346 | 7.346 | 200 | 0.261 | | 3.69 | |
| SNMRY | Snam Spa Unsp/Adr | 14.18 | 14.08 | 14.14 | 115.1K | -0.02 | | 0.14 | |
| SNMSF | Spin Master Corp | 16.15 | 16.15 | 16.15 | 8.6K | -0.09 | | 0.52 | |
| SNNAF | Sienna Resources Inc | 0.0575 | 0.0575 | 0.0575 | 200 | 0.0070 | | 13.86 | |
| SNNC | Sibannac Inc | 0.0079 | 0.0048 | 0.0078 | 113.0K | 0.0001 | | 1.30 | |
| SNNF | Seneca Bancorp Inc. | 12.44 | 12.41 | 12.44 | 200 | 0.00 | | 0.00 | |
| SNNGF | Ppx Mining Corp | 0.1550 | 0.1500 | 0.1500 | 7.4K | -0.0050 | | 3.23 | |
| SNNRF | Sunrise Communications A | 51.50 | 50.58 | 50.58 | 3.2K | -0.25 | | 0.49 | |
| SNNUF | Smith & Nephew Plc Ord | 15.10 | 15.00 | 15.10 | 200 | 1.54 | | 11.36 | |
| SNOXF | Sulnox Group Plc | 0.6500 | 0.6500 | 0.6500 | 200 | -0.0371 | | 5.40 | |
| SNPHF | Santen Pharm CO | 13.06 | 13.05 | 13.05 | 500 | 0.55 | | 4.40 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 12.29 | 11.59 | 11.65 | 3.7K | 0.03 | | 0.23 | |
| SNPMF | China Pete & Chem H Shs | 0.5310 | 0.5310 | 0.5310 | 200 | 0.0000 | | 0.00 | |
| SNPTF | Sunny Optical Tech Grp CO | 6.986 | 6.986 | 6.986 | 100 | -2.614 | | 27.23 | |
| SNPW | Sun Pacific Holding Corp | 0.1250 | 0.1250 | 0.1250 | 300 | -0.0250 | | 16.67 | |
| SNRG | Susglobal Energy Corp | 0.0207 | 0.0191 | 0.0207 | 4.0K | -0.0001 | | 0.48 | |
| SNROF | Saniro CO Ltd | 7.760 | 7.380 | 7.380 | 200 | -0.105 | | 1.41 | |
| SNROY | Sanrio CO Ltd U/Adr | 14.35 | 14.35 | 14.35 | 300 | 0.06 | | 0.42 | |
| SNRY | Solar Energy Initiatives Inc | 0.0013 | 0.0011 | 0.0013 | 235.9K | 0.0000 | | 0.00 | |
| SNST | Sunset Capital Assets Inc | 0.0010 | 0.0010 | 0.0010 | 200.0K | 0.0000 | | 0.00 | |
| SNTL | Sentinel Holdings Ltd | 3.750 | 2.910 | 3.750 | 5.8K | 0.250 | | 7.14 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.1850 | 0.1790 | 0.1850 | 2.7K | 0.0060 | | 3.35 | |
| SNTNF | Santana Minerals Ltd | 0.3669 | 0.3669 | 0.3669 | 200 | 0.0000 | | 0.00 | |
| SNTW | Summit Networks Inc | 0.1310 | 0.1310 | 0.1310 | 200 | -0.0040 | | 2.96 | |
| SNTX | Suntex Enterprises Inc | 0.0383 | 0.0330 | 0.0368 | 1.42M | -0.0005 | | 1.34 | |
| SNWAF | Sanwa Holdings Corp Ord | 23.26 | 23.26 | 23.26 | 100 | 0.00 | | 0.00 | |
| SNWGF | Snowline Gold Corp | 10.120 | 9.738 | 9.760 | 146.6K | -0.220 | | 2.20 | |
| SNWR | Sanwire Corporation | 0.0004 | 0.0004 | 0.0004 | 1.08M | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 88.28 | 84.95 | 88.28 | 400 | 2.78 | | 3.25 | |
| SNYYF | Sany Heavy Equip Intl Hld | 0.9700 | 0.9700 | 0.9700 | 10.0K | -0.0048 | | 0.49 | |
| SNZZF | Senzime Ab Ord | 0.4735 | 0.4735 | 0.4735 | 500 | -0.0051 | | 1.07 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 50.52 | 49.62 | 49.93 | 7.6K | -0.02 | | 0.04 | |
| SOARW | Volato Group Inc. Wts | 0.0105 | 0.0069 | 0.0105 | 7.0K | -0.0035 | | 25.00 | |
| SOBKY | Softbank Corp Unsp/Adr | 13.99 | 13.52 | 13.94 | 148.9K | 0.62 | | 4.65 | |
| SOBS | Solvay Bank Solvay NY | 32.97 | 32.97 | 32.97 | 300 | -0.03 | | 0.09 | |
| SOCGM | Sthn Cal Gas 6 Pr | 31.23 | 31.23 | 31.23 | 400 | -0.01 | | 0.03 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 30.05 | 30.05 | 30.05 | 300 | -0.05 | | 0.17 | |
| SOCLF | Pharos Energy Plc | 0.3275 | 0.3275 | 0.3275 | 600 | -0.0280 | | 7.88 | |
| SOCNF | Socionext Inc | 13.69 | 13.69 | 13.69 | 100 | -1.87 | | 11.99 | |
| SODE | Social Detention Inc | 0.0090 | 0.0090 | 0.0090 | 20.0K | -0.0005 | | 5.26 | |
| SODI | Solitron Devices Inc | 31.00 | 29.80 | 30.94 | 3.3K | 0.59 | | 1.94 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 2.5K | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 11.47 | 11.47 | 11.47 | 2.2K | -2.69 | | 19.00 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.125 | 8.125 | 8.125 | 200 | -0.265 | | 3.16 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 32.00 | 32.00 | 32.00 | 500 | -1.75 | | 5.19 | |
| SOLCF | Sol Global Invts Corp | 0.0203 | 0.0203 | 0.0203 | 200 | -0.0135 | | 39.94 | |
| SOLTF | Nxera Pharma CO Ltd | 5.920 | 5.632 | 5.632 | 400 | -0.358 | | 5.98 | |
| SOMC | Sthn Mich Bancorp Inc | 30.69 | 30.67 | 30.69 | 300 | 0.02 | | 0.07 | |
| SOME | Somerset TR Holding CO | 78.49 | 78.49 | 78.49 | 100 | 3.24 | | 4.31 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 10.65 | 10.33 | 10.39 | 132.7K | 0.27 | | 2.70 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 16.94 | 16.94 | 16.94 | 2.1K | 0.31 | | 1.83 | |
| SONG | Music Licensing Inc | 0.0002 | 0.0001 | 0.0002 | 5.15M | 0.0000 | | 0.00 | |
| SONIF | Sonicstrategy Inc | 0.1248 | 0.0801 | 0.1248 | 26.0K | 0.0354 | | 39.60 | |
| SONVF | Sonova Holding Ag Ord | 261.4 | 261.4 | 261.4 | 100 | 17.4 | | 7.11 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 51.85 | 51.48 | 51.51 | 13.3K | 0.40 | | 0.78 | |
| SONX | Sonendo Inc | 1.010 | 0.889 | 1.010 | 900 | 0.190 | | 23.17 | |
| SOOBF | Sapporo Holdings Ltd | 12.25 | 12.25 | 12.25 | 200 | -2.55 | | 5.71 | |
| SOPAQ | Society Pass Inc | 0.0004 | 0.0004 | 0.0004 | 6.6K | 0.0000 | | 0.00 | |
| SOSCF | Deoleo Sa | 0.3807 | 0.3807 | 0.3807 | 300 | -0.0010 | | 0.40 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 10.15 | 10.15 | 10.15 | 500 | -0.22 | | 2.12 | |
| SOTGY | Sunny Optical Tech ADR | 75.96 | 72.39 | 75.96 | 100 | 0.63 | | 0.84 | |
| SOUB | Southpoint Bancshares Inc | 14.40 | 14.40 | 14.40 | 100 | 0.15 | | 1.05 | |
| SOUHY | South32 Ltd Spns/Adr | 15.74 | 15.50 | 15.58 | 48.4K | -0.29 | | 1.80 | |
| SOUTF | Southern Energy Corp | 0.0523 | 0.0512 | 0.0512 | 20.9K | -0.0002 | | 0.39 | |
| SPAEF | Space CO Ltd | 8.500 | 8.500 | 8.500 | 100 | -0.750 | | 8.11 | |
| SPAGF | Ishares V Agribusiness | 57.32 | 57.32 | 57.32 | 500 | 0.67 | | 1.18 | |
| SPAIF | Sparc AI Inc | 1.808 | 1.700 | 1.700 | 29.7K | -0.100 | | 5.56 | |
| SPAL | GraniteShares 2X Long SpaceX Daily ETF | 11.47 | 10.43 | 11.19 | 823.2K | -0.01 | | 43.75 | |
| SPARF | Spark Energy Minerals Inc | 0.0302 | 0.0278 | 0.0278 | 100.0K | -0.0032 | | 10.32 | |
| SPASF | Singapore Airprt Termnal | 3.690 | 3.690 | 3.690 | 200 | 0.144 | | 4.06 | |
| SPASY | Sats Ltd | 34.39 | 34.39 | 34.39 | 200 | 0.00 | | NaN | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2167 | 0.2061 | 0.2061 | 63.5K | -0.0022 | | 1.06 | |
| SPBGF | SSGA SPDR ETFS EU 1 Ucit | 94.73 | 94.73 | 94.73 | 9.6K | 0.84 | | 0.90 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 21.26 | 21.26 | 21.26 | 20.2K | -0.07 | | 0.30 | |
| SPCI | Tuttle Capital Space Industry Income | 21.88 | 20.82 | 21.04 | 7.8K | 0.00 | | 33.33 | |
| SPCNF | Spc Nickel Corp | 0.0447 | 0.0447 | 0.0447 | 25.0K | -0.0063 | | 12.35 | |
| SPCOQ | Stephan CO | 0.4200 | 0.4200 | 0.4200 | 2.3K | -0.0276 | | 6.17 | |
| SPDC | Speed Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| SPFX | Standard Premim Fin Hldg | 3.250 | 3.240 | 3.240 | 500 | 0.240 | | 8.00 | |
| SPFYF | Spacefy Inc. | 0.0186 | 0.0185 | 0.0186 | 10.1K | 0.0004 | | 2.20 | |
| SPGNY | Springer Nature Ag Co. | 10.17 | 10.17 | 10.17 | 100 | -0.37 | | 3.51 | |
| SPGX | Sustainable Projects Group Inc | 0.0006 | 0.0006 | 0.0006 | 4.6K | 0.0001 | | 20.00 | |
| SPHRF | Starpharma Holdings Ltd | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0296 | | 5.69 | |
| SPHRY | Starpharma Hldgs S/Adr | 4.616 | 4.616 | 4.616 | 200 | 0.206 | | 4.67 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.2965 | 0.2965 | 0.2965 | 20.0K | 0.0164 | | 5.86 | |
| SPIEQ | Spi Energy Company Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 14.14 | 13.09 | 13.64 | 10.0K | 0.04 | | 0.29 | |
| SPIWF | Spie Sa | 56.73 | 56.73 | 56.73 | 70.1K | -1.22 | | 2.11 | |
| SPIZF | Sparebanken Norge A S | 19.80 | 19.80 | 19.80 | 500 | -0.20 | | 1.00 | |
| SPKKY | Spark NZ Ltd S/Adr | 5.380 | 5.320 | 5.370 | 45.1K | 0.062 | | 1.17 | |
| SPKOY | Sinopec Kantons Holdings Ltd | 18.09 | 18.09 | 18.09 | 200 | 1.15 | | 5.00 | |
| SPKTF | Spectra Prods Inc | 0.0200 | 0.0200 | 0.0200 | 20.0K | -0.0400 | | 23.53 | |
| SPMEF | South Pac Metals Corp | 0.5915 | 0.5203 | 0.5915 | 55.3K | 0.0050 | | 0.85 | |
| SPMLF | Sentry Select Primary Metals Corp | 3.152 | 3.152 | 3.152 | 400 | 0.008 | | 0.49 | |
| SPMTF | Adelayde Expl Inc | 0.0386 | 0.0384 | 0.0385 | 903.0K | 0.0001 | | 0.26 | |
| SPND | Spindletop Oil&Gas CO | 2.850 | 2.850 | 2.850 | 400 | -0.450 | | 13.64 | |
| SPNRF | Sparton Res Inc | 0.0143 | 0.0143 | 0.0143 | 1.0K | 0.0043 | | 43.00 | |
| SPOFF | Earthlabs Inc | 0.1881 | 0.1674 | 0.1815 | 1.26M | -0.0036 | | 1.94 | |
| SPOI | Spo Networks Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0002 | | 66.67 | |
| SPOM | Spo Global Inc | 0.0004 | 0.0003 | 0.0003 | 578.1K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0156 | 0.0156 | 0.0156 | 100 | 0.0065 | | 71.43 | |
| SPPJY | Sappi Ltd S/Adr | 0.7200 | 0.7200 | 0.7200 | 2.5K | 0.0000 | | 0.00 | |
| SPQS | Sportsquest Inc | 0.0002 | 0.0002 | 0.0002 | 149.4K | 0.0000 | | 0.00 | |
| SPRMF | Spartan Metals Corp | 0.4048 | 0.3849 | 0.4048 | 18.3K | 0.0039 | | 0.97 | |
| SPRN | Supernova Energy Inc | 0.0002 | 0.0002 | 0.0002 | 25.8K | 0.0000 | | 0.00 | |
| SPRQF | Sparq Sys Inc | 0.8400 | 0.8400 | 0.8400 | 10.2K | 0.0000 | | 0.00 | |
| SPRS | Surge Components Inc | 3.840 | 3.830 | 3.840 | 1.2K | 0.010 | | 0.26 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 85.06 | 85.06 | 85.06 | 100 | -1.30 | | 1.51 | |
| SPSO | Spectacular Solar Inc | 0.0006 | 0.0006 | 0.0006 | 3.0K | 0.0001 | | 20.00 | |
| SPST | Superstar Platforms Inc | 0.0800 | 0.0640 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| SPSTY | Singapore Post Unsp/Adr | 5.370 | 5.370 | 5.370 | 100 | -0.022 | | 0.42 | |
| SPTCF | | 0.2150 | 0.2150 | 0.2150 | 5.5K | -0.0120 | | 5.29 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1388 | 0.1388 | 0.1388 | 36.7K | 0.0038 | | 2.81 | |
| SPTY | Specificity Inc | 0.2769 | 0.2300 | 0.2300 | 10.2K | -0.0690 | | 23.08 | |
| SPXCF | Singapore Exchange Ltd | 18.32 | 18.30 | 18.32 | 600 | 1.32 | | 7.76 | |
| SPXCY | Singapore Exch Unsp/Adr | 36.65 | 36.30 | 36.48 | 15.4K | 0.26 | | 0.72 | |
| SPXSF | Spirax Group Plc | 91.83 | 91.49 | 91.49 | 100 | -0.79 | | 0.86 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 47.61 | 47.13 | 47.61 | 3.8K | 0.56 | | 1.20 | |
| SPXXF | Sparebanken Nord Norge | 16.00 | 16.00 | 16.00 | 500 | 0.00 | | 0.00 | |
| SPYR | Spyr Inc | 0.0004 | 0.0002 | 0.0003 | 111.2K | -0.0001 | | 25.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 7.665 | 7.140 | 7.665 | 900 | -0.275 | | 3.46 | |
| SQNXF | Square Enix CO Ltd Ord | 15.45 | 15.45 | 15.45 | 100 | -0.53 | | 3.29 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 2.840 | 2.840 | 2.840 | 1.4K | 0.000 | | 0.00 | |
| SRAFF | Sandfire Res Amer Inc | 0.1928 | 0.1812 | 0.1868 | 6.9K | 0.0193 | | 11.52 | |
| SRANF | Sranan Gold Corp | 0.0868 | 0.0868 | 0.0868 | 10.0K | 0.0011 | | 1.28 | |
| SRAX | Srax Inc | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0000 | | 0.00 | |
| SRBCF | Sirona Biochem Corp | 0.0051 | 0.0051 | 0.0051 | 1.0K | 0.0000 | | 0.00 | |
| SRBEF | Vusion | 146.8 | 146.8 | 146.8 | 100 | 12.2 | | 9.04 | |
| SRBIF | Serabi Gold Plc | 3.530 | 3.500 | 3.510 | 3.6K | -0.020 | | 0.57 | |
| SRCGF | Homeland Nickel Inc | 0.2726 | 0.2626 | 0.2626 | 58.9K | -0.0074 | | 2.74 | |
| SRCH | Searchlight Minerals Corp | 0.0060 | 0.0060 | 0.0060 | 3.8K | -0.0001 | | 1.64 | |
| SRCO | Sparta Comml Svcs Inc | 0.0900 | 0.0900 | 0.0900 | 20.7K | 0.0050 | | 5.88 | |
| SRCRF | Scorpio Gold Corp | 0.1811 | 0.1750 | 0.1811 | 26.5K | -0.0019 | | 1.04 | |
| SREDF | Store Brand ASA Nk Ord | 18.45 | 18.45 | 18.45 | 200 | -0.73 | | 3.80 | |
| SREMF | Sunrise Energy Metals Ltd | 11.00 | 10.00 | 10.50 | 11.1K | -0.53 | | 4.81 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 16.45 | 16.30 | 16.30 | 6.1K | -0.09 | | 0.55 | |
| SRGXF | Surge Copper Corp | 0.3254 | 0.3195 | 0.3200 | 53.3K | -0.0070 | | 2.14 | |
| SRGZ | Star Gold Corp | 0.1356 | 0.1356 | 0.1356 | 1.0K | 0.0023 | | 1.73 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1066 | 0.1003 | 0.1066 | 1.0K | -0.0234 | | 18.00 | |
| SRKZF | Sky Gold Corp | 0.0184 | 0.0180 | 0.0182 | 52.7K | -0.0032 | | 14.95 | |
| SRLY | Sthn Realty CO Cal | 16.70 | 16.70 | 16.70 | 100 | -0.30 | | 1.76 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1954 | 0.1745 | 0.1841 | 3.1K | -0.0019 | | 1.02 | |
| SRMGF | Sparebank 1 Smn | 19.93 | 19.83 | 19.83 | 300 | 0.93 | | 8.09 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.43 | 55.43 | 55.43 | 1.1K | -1.32 | | 2.33 | |
| SRMMF | Sarama Res Ltd | 0.0350 | 0.0350 | 0.0350 | 1.0K | -0.0030 | | 7.89 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0001 | 149.6K | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0010 | 0.0004 | 0.0004 | 1.51M | -0.0006 | | 60.00 | |
| SRNIS | Arrived Str Llc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | 0.00 | |
| SRNN | Sthn Banc CO Inc | 16.55 | 16.55 | 16.55 | 100 | 0.00 | | 0.00 | |
| SRNW | Stratos Renewables Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| SROYF | Sailfish Royalty Corp | 3.460 | 3.450 | 3.460 | 4.5K | 0.020 | | 0.58 | |
| SRQRF | Srq Res Inc | 0.0460 | 0.0460 | 0.0460 | 22.0K | 0.0000 | | 0.00 | |
| SRRCF | Sendero Res Corp | 0.6221 | 0.6221 | 0.6221 | 700 | 0.6021 | | 3010.50 | |
| SRRE | Sunrise Rl Est Group Inc | 0.0800 | 0.0800 | 0.0800 | 99.8K | 0.0000 | | 0.00 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.270 | 1.270 | 1.270 | 300 | -0.030 | | 2.30 | |
| SRRRF | Source Rock Royalties Ltd | 0.6901 | 0.6901 | 0.6901 | 1.0K | -0.0307 | | 4.26 | |
| SRRTF | Slate Grocery Rt Un Cl U | 12.45 | 12.37 | 12.41 | 2.4K | 0.03 | | 0.26 | |
| SRSLF | Sorrento Res Ltd | 0.1574 | 0.1574 | 0.1574 | 2.0K | 0.0574 | | 57.40 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 19.00 | 18.43 | 18.60 | 40.0K | 0.00 | | 0.00 | |
| SRTTY | Zozo Inc Unsp/Adr | 6.788 | 6.788 | 6.788 | 200 | 0.003 | | 0.04 | |
| SRUUF | Sprott Physicl Urnium UT | 18.89 | 18.75 | 18.82 | 189.3K | 0.06 | | 0.32 | |
| SRWRF | Solarworld Ag | 0.0800 | 0.0800 | 0.0800 | 5.2K | 0.0000 | | 0.00 | |
| SRXIF | Ishares IV Plc | 11.41 | 11.41 | 11.41 | 2.5K | -0.29 | | 2.50 | |
| SRXXF | Sparx Asset Mgmt CO | 12.77 | 12.77 | 12.77 | 2.0K | 1.60 | | 17.02 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 5.140 | 5.140 | 5.140 | 100 | -0.078 | | 1.49 | |
| SSBP | Ssb Bancorp Inc | 18.15 | 17.90 | 18.15 | 800 | 0.25 | | 1.40 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 72.04 | 72.04 | 72.04 | 300 | 1.52 | | 2.16 | |
| SSDOF | Shiseido CO Ltd Ord | 16.93 | 16.93 | 16.93 | 9.1K | -0.32 | | 1.86 | |
| SSDOY | Shiseido CO Ltd S/Adr | 19.28 | 18.64 | 18.72 | 24.3K | -0.12 | | 0.63 | |
| SSDRF | SSGA SPDR ETFS Europe I | 117.8 | 117.6 | 117.8 | 3.6K | 0.9 | | 0.76 | |
| SSEBF | Silver Spruce Res Inc | 0.0740 | 0.0594 | 0.0729 | 174.0K | 0.0108 | | 17.39 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 85.29 | 85.23 | 85.29 | 500 | 0.37 | | 0.43 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 49.97 | 49.97 | 49.97 | 700 | 0.20 | | 0.41 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 86.71 | 85.57 | 86.34 | 3.8K | 0.25 | | 0.29 | |
| SSEXF | SPDR S&P U S Comm Svcs | 51.90 | 51.90 | 51.90 | 6.8K | 0.35 | | 0.69 | |
| SSEZF | Sse Plc Ord | 33.97 | 33.97 | 33.97 | 600 | -0.17 | | 0.50 | |
| SSEZY | Sse Plc S/Adr | 32.57 | 32.23 | 32.33 | 502.9K | -0.56 | | 1.70 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 120.9 | 120.3 | 120.9 | 1.3K | 0.0 | | 0.02 | |
| SSGC | Safespace Global Corp | 0.1079 | 0.0931 | 0.0931 | 151.9K | -0.0097 | | 9.44 | |
| SSGFF | SSGA SPDR ETFS EUR II | 103.5 | 103.5 | 103.5 | 400 | 6.0 | | 6.16 | |
| SSGMF | SSGA SPDR ETFS Europe II | 80.64 | 80.64 | 80.64 | 100 | -0.05 | | 0.06 | |
| SSGUF | SPDR SP US Utly Ucits | 48.29 | 48.29 | 48.29 | 1.5K | 1.46 | | 3.12 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 78.01 | 78.01 | 78.01 | 300 | -0.46 | | 0.59 | |
| SSHT | Ssht S&T Group Ltd | 0.0087 | 0.0087 | 0.0087 | 1.0K | 0.0000 | | 0.00 | |
| SSLLF | Siltronic Ag Ord | 91.79 | 91.79 | 91.79 | 100 | -7.56 | | 7.61 | |
| SSLVF | Sun Silver Ltd | 0.6256 | 0.6135 | 0.6175 | 16.6K | 0.0239 | | 4.03 | |
| SSLZY | Santos Ltd Sp/Adr | 5.600 | 5.550 | 5.600 | 50.1K | 0.040 | | 0.72 | |
| SSMFF | Sfc Energy Ag | 23.50 | 23.50 | 23.50 | 200 | 1.50 | | 6.82 | |
| SSMG | Virtus Silvant Small/Mid Growth ETF | 26.04 | 25.69 | 25.69 | 500 | 0.00 | | 0.00 | |
| SSMR | Sunshine Mining & Refining Co | 14.92 | 14.06 | 14.39 | 361.1K | -0.04 | | 80.00 | |
| SSMXF | Sysmex Corp | 9.650 | 9.650 | 9.650 | 200 | 0.800 | | 9.04 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 9.350 | 9.290 | 9.290 | 27.1K | 0.140 | | 1.53 | |
| SSOF | Sixty Six Oilfield Ser | 0.0004 | 0.0004 | 0.0004 | 5.09M | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0186 | 0.0186 | 0.0186 | 1.0K | 0.0000 | | 0.00 | |
| SSPC | Leverage Shares 2X Short Spcx Daily ETF | 21.96 | 20.21 | 20.74 | 9.5M | 0.00 | | 0.00 | |
| SSPDF | SSGA SPDR ETFS SPDR Bcly | 29.95 | 29.95 | 29.95 | 9.6K | -0.32 | | 1.06 | |
| SSPPF | Ssp Group Plc Ord New | 2.548 | 2.548 | 2.548 | 300 | 0.390 | | 18.08 | |
| SSREF | Swiss Re Ltd Ord | 162.2 | 162.2 | 162.2 | 200 | -2.1 | | 1.30 | |
| SSREY | Swiss Re Ltd S/Adr | 41.21 | 40.78 | 41.19 | 35.8K | 0.72 | | 1.78 | |
| SSRSF | Silver Sands Res Corp | 0.0625 | 0.0625 | 0.0625 | 900 | 0.0110 | | 21.36 | |
| SSSAF | Shurgard Self Storage Ltd | 28.51 | 28.51 | 28.51 | 300 | -0.49 | | 1.69 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 66.11 | 66.11 | 66.11 | 600 | -0.48 | | 0.72 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 754.6 | 754.6 | 754.6 | 200 | 3.6 | | 0.47 | |
| SSTT | Sstartrade Tech Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 9.700 | 9.700 | 9.700 | 13.6K | 0.160 | | 1.68 | |
| SSUMY | Sumitomo Corp S/Adr | 9.880 | 9.780 | 9.816 | 311.3K | 0.046 | | 0.47 | |
| SSVFF | Sthn Silver Expl Corp | 0.3740 | 0.3473 | 0.3473 | 164.6K | -0.0144 | | 3.98 | |
| SSYRF | Sassy Gold Corp | 0.0039 | 0.0039 | 0.0039 | 37.2K | 0.0000 | | 0.00 | |
| STAB | Statera Biopharma Inc | 0.0002 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 98.02 | 98.02 | 98.02 | 100 | -4.63 | | 4.51 | |
| STBFF | Suntory Beverage & Food Ltd | 27.65 | 27.65 | 27.65 | 500 | -1.35 | | 4.66 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.15 | 14.10 | 14.15 | 53.6K | 0.17 | | 1.22 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.400 | 5.300 | 5.400 | 6.0K | 0.400 | | 8.00 | |
| STBI | Sturgis Bancorp Inc | 29.00 | 28.85 | 28.85 | 6.8K | -0.04 | | 0.14 | |
| STBK | Studio Finl Hldgs Inc | 13.42 | 13.42 | 13.42 | 100 | 0.00 | | 0.00 | |
| STBMF | St. Barbara Ltd Ord New | 0.3050 | 0.3050 | 0.3050 | 10.0K | -0.0050 | | 1.61 | |
| STBXF | Starbox Grp Hldgs A | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STCB | Starco Brands Inc Cl A | 0.0283 | 0.0250 | 0.0275 | 11.5K | 0.0045 | | 19.57 | |
| STCGF | Stack Cap Group Inc | 13.14 | 13.00 | 13.00 | 6.3K | 0.11 | | 0.81 | |
| STCK | Grayscale Stacks TR | 1.320 | 1.320 | 1.320 | 100 | -0.070 | | 5.04 | |
| STCUF | Star Copper Corp New | 0.5716 | 0.5012 | 0.5301 | 72.6K | -0.0360 | | 6.36 | |
| STEK | Stemtech Corp | 0.0001 | 0.0001 | 0.0001 | 1.91M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 106.2K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 0.9287 | 0.9287 | 0.9287 | 500 | 0.1287 | | 16.09 | |
| STGPF | Scentre Group Stapled | 2.450 | 2.450 | 2.450 | 500 | 0.000 | | 0.00 | |
| STGXF | Smartgroup Corp Ltd | 8.620 | 8.620 | 8.620 | 700 | 1.410 | | 29.38 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0197 | 0.0197 | 0.0197 | 5.0K | 0.0037 | | 23.13 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0140 | 0.0140 | 0.0140 | 25.0K | 0.0005 | | 3.70 | |
| STHRF | Strathcona Res Ltd | 30.14 | 29.48 | 29.76 | 11.3K | -0.39 | | 1.28 | |
| STJO | ST Joseph Inc | 0.0340 | 0.0295 | 0.0339 | 8.0K | 0.0088 | | 35.06 | |
| STJPF | ST James Place Cap | 15.00 | 15.00 | 15.00 | 100 | -1.43 | | 8.70 | |
| STKAF | Stockland Stapled Sec | 2.500 | 2.500 | 2.500 | 300 | -0.275 | | 9.91 | |
| STKKF | Strike Energy Ltd | 0.0691 | 0.0691 | 0.0691 | 40.0K | 0.0000 | | 0.00 | |
| STKXF | Strikepoint Gold Inc | 0.1300 | 0.1239 | 0.1239 | 12.0K | -0.0012 | | 0.96 | |
| STLE | Steele Bancorp Inc | 47.99 | 46.00 | 47.99 | 2.7K | 1.44 | | 3.09 | |
| STLFF | Stillfront Group Ab New | 0.4335 | 0.4335 | 0.4335 | 1.0K | -0.0290 | | 6.27 | |
| STLJF | Stella Jones Inc | 54.99 | 53.75 | 53.75 | 1.8K | -1.01 | | 1.84 | |
| STLNF | Stallion Uranium Corp | 0.1774 | 0.1541 | 0.1541 | 34.8K | -0.0059 | | 3.69 | |
| STLRF | Stllr Gold Inc | 0.9699 | 0.9350 | 0.9430 | 2.9K | -0.0209 | | 2.17 | |
| STLXF | Stellar Africagld Inc | 0.0629 | 0.0534 | 0.0617 | 25.0K | 0.0034 | | 5.83 | |
| STLY | Hg Holdings Inc | 4.032 | 3.794 | 4.032 | 2.9K | -0.228 | | 5.34 | |
| STME | Stimcell Energetics Inc | 0.2760 | 0.2760 | 0.2760 | 300 | -0.0380 | | 12.10 | |
| STMEF | Stmicroelectronics | 53.86 | 51.92 | 51.92 | 1.4K | -1.82 | | 3.39 | |
| STMGF | Stamper Oil & Gas Corp | 0.0800 | 0.0800 | 0.0800 | 50.3K | 0.0098 | | 13.96 | |
| STMNF | Sumitomo Metal Min WT New | 43.75 | 43.75 | 43.75 | 100 | 0.32 | | 0.74 | |
| STMRF | Stanmore Res Ltd | 1.922 | 1.922 | 1.922 | 1.2K | 0.300 | | 18.50 | |
| STMXF | Uraniumx Discovery Corp | 0.0541 | 0.0532 | 0.0541 | 5.2K | -0.0007 | | 1.28 | |
| STMZF | Scottish Mtg Invt TR Ord | 17.68 | 17.05 | 17.05 | 34.8K | -0.13 | | 0.76 | |
| STNRF | Stinger Res Inc | 0.0280 | 0.0280 | 0.0280 | 100.0K | 0.0003 | | 1.08 | |
| STOCF | Stock Trend Capital Inc | 0.0036 | 0.0036 | 0.0036 | 1.3K | -0.0019 | | 34.55 | |
| STOHF | Equinor ASA | 40.48 | 40.48 | 40.48 | 300 | 1.28 | | 3.28 | |
| STOSF | Santos Ltd Reg | 5.610 | 5.280 | 5.610 | 700 | 0.325 | | 6.15 | |
| STPDF | Stampede Drilling Inc | 0.1638 | 0.1620 | 0.1633 | 6.0K | 0.0000 | | 0.00 | |
| STPGF | Steppe Gold Limited | 0.8722 | 0.8722 | 0.8722 | 1.6K | -0.0041 | | 0.47 | |
| STRFF | Star Royalties Ltd | 0.3556 | 0.3500 | 0.3554 | 10.1K | 0.0196 | | 5.84 | |
| STRH | Star8 Corp | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0001 | | 100.00 | |
| STRNY | Severn Trent Plc Spon/Adr | 41.22 | 40.73 | 40.81 | 7.8K | 0.07 | | 0.18 | |
| STRPF | Starr Peak Mng Ltd | 0.2450 | 0.2450 | 0.2450 | 100 | -0.0003 | | 0.12 | |
| STRUF | Saturn Metals Ltd | 0.3226 | 0.3226 | 0.3226 | 700 | 0.0008 | | 0.25 | |
| STRXF | Strategx Elements Corp | 0.1186 | 0.1058 | 0.1186 | 1.2K | -0.1633 | | 57.93 | |
| STSBF | South Star Bttey Metals | 0.1107 | 0.1107 | 0.1107 | 38.8K | 0.0023 | | 2.12 | |
| STSN | Stemsation Intl Inc | 0.0170 | 0.0132 | 0.0170 | 110.0K | 0.0020 | | 13.33 | |
| STTDF | Standard Uranium Ltd | 0.0589 | 0.0589 | 0.0589 | 900 | -0.0001 | | 0.17 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0030 | 0.0030 | 0.0030 | 5.0K | -0.0008 | | 21.05 | |
| STXPF | Eranova Metals Inc | 0.1142 | 0.1142 | 0.1142 | 2.5K | -0.0058 | | 4.83 | |
| STYL | Corgi Lifestyle Brands ETF | 25.95 | 25.57 | 25.95 | 100 | 0.00 | | 0.00 | |
| SUBCY | Subsea 7 S.A. S/Adr | 34.50 | 33.98 | 34.38 | 3.7K | -0.03 | | 0.07 | |
| SUEZF | Suedzucker Ag | 13.26 | 13.26 | 13.26 | 200 | 1.51 | | 12.80 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 5.980 | 5.980 | 5.980 | 100 | -1.120 | | 15.77 | |
| SUGRF | Sucro Ltd | 8.280 | 8.280 | 8.280 | 2.0K | 1.215 | | 17.19 | |
| SUHJF | Sun Hung Kai Pptys Ord | 14.86 | 14.86 | 14.86 | 100 | 0.56 | | 3.92 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 15.47 | 15.34 | 15.42 | 128.9K | -0.08 | | 0.52 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0650 | 0.0600 | 0.0650 | 50.5K | 0.0098 | | 17.75 | |
| SUIC | Suic Worldwide Holdings | 0.8600 | 0.1020 | 0.1020 | 5.1K | 0.0757 | | 287.83 | |
| SULZF | Sulzer Ag Winterthur Shs | 173.3 | 169.6 | 169.6 | 1.3K | 0.3 | | 0.16 | |
| SUMCF | Sumco Corp Ord | 23.20 | 21.00 | 23.14 | 10.6K | 1.39 | | 6.40 | |
| SUME | Summer Energy Hldgs Inc | 0.0611 | 0.0611 | 0.0611 | 1.0K | 0.0045 | | 7.95 | |
| SUMMF | Summit Royalties Ltd | 0.9360 | 0.9301 | 0.9325 | 14.6K | -0.0015 | | 0.16 | |
| SUMXF | Supremex Inc | 2.600 | 2.590 | 2.590 | 1.0K | -0.006 | | 0.23 | |
| SUNB | Sunbelt Rentals Holdings Inc | 76.62 | 74.96 | 75.67 | 2.63M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 77.55 | 75.08 | 76.29 | 306.4K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2590 | 0.2000 | 0.2000 | 700 | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.3542 | 0.3388 | 0.3388 | 2.0K | 0.0111 | | 3.39 | |
| SUNXF | Stardust Solar Energy Inc | 0.0388 | 0.0388 | 0.0388 | 5.0K | -0.0001 | | 0.26 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0115 | 0.0115 | 0.0115 | 700 | -0.0010 | | 8.00 | |
| SUOPY | Sumco Corp ADR | 45.00 | 43.51 | 43.51 | 5.6K | -1.26 | | 2.81 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 21.47 | 21.47 | 21.47 | 100 | -1.52 | | 6.60 | |
| SURMF | Surface Metals Inc | 0.1300 | 0.1000 | 0.1130 | 4.3K | -0.0030 | | 2.59 | |
| SURNF | Surenano Science Ltd | 0.1306 | 0.0981 | 0.0981 | 24.8K | -0.0034 | | 3.35 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.228 | 1.083 | 1.083 | 600 | -0.488 | | 31.05 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.081 | 1.081 | 1.081 | 2.5K | 0.011 | | 1.03 | |
| SURY | Surya Oil & Gas Corp | 0.0059 | 0.0039 | 0.0057 | 86.7K | 0.0003 | | 5.56 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 10.87 | 10.87 | 10.87 | 400 | -0.37 | | 3.26 | |
| SUSTF | SPDR S&P U S Tech Sel | 177.4 | 177.4 | 177.4 | 3.7K | -5.7 | | 3.14 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 8.342 | 8.170 | 8.230 | 2.19M | -0.008 | | 0.10 | |
| SUUFF | Strathmore Plus Uranium | 0.0792 | 0.0705 | 0.0759 | 23.4K | -0.0051 | | 6.30 | |
| SUUIF | Superior Plus Corp | 5.820 | 5.740 | 5.790 | 270.7K | 0.053 | | 0.92 | |
| SUVPF | Sartorius Ag Pfd W/O | 256.3 | 256.3 | 256.3 | 100 | 12.4 | | 5.10 | |
| SVAGF | | 1.920 | 1.920 | 1.920 | 100 | 0.000 | | NaN | |
| SVAUF | Storagevault Canada Inc | 3.420 | 3.400 | 3.420 | 54.8K | 0.020 | | 0.59 | |
| SVBL | Silver Bull Resources New | 0.1091 | 0.1091 | 0.1091 | 6.7K | 0.0040 | | 3.81 | |
| SVBT | Svb&T Corp | 67.50 | 67.50 | 67.50 | 100 | 0.78 | | 1.17 | |
| SVCBF | Svenska Cellulos Ab Shs | 10.36 | 10.28 | 10.36 | 2.1K | 0.39 | | 3.89 | |
| SVCTF | Sunvest Capital Inc | 286.0 | 286.0 | 286.0 | 100 | 0.0 | | 0.00 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0250 | | 33.33 | |
| SVIN | Scheid Vineyards Inc A | 0.6886 | 0.6886 | 0.6886 | 100 | 0.0000 | | 0.00 | |
| SVKEF | Skandinaviska Ensk Ord | 20.88 | 20.88 | 20.88 | 200 | 0.84 | | 4.19 | |
| SVLPF | Savills Plc Ord | 12.04 | 12.04 | 12.04 | 800 | 0.27 | | 2.29 | |
| SVLT | Sunvault Energy Inc | 0.0059 | 0.0046 | 0.0059 | 6.7K | 0.0000 | | 0.00 | |
| SVMFF | Silver Vy Metals Corp | 0.0945 | 0.0882 | 0.0882 | 2.2K | -0.0024 | | 2.65 | |
| SVMLF | Sovereign Metals Ltd | 0.3550 | 0.3400 | 0.3500 | 124.5K | -0.0030 | | 0.85 | |
| SVNDF | Seven & I Hldgs CO Ltd | 12.35 | 12.35 | 12.35 | 73.2K | -0.65 | | 5.00 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.17 | 13.03 | 13.12 | 129.7K | 0.57 | | 4.54 | |
| SVNLF | Svenska Handelsbanken New | 15.20 | 14.86 | 14.86 | 600 | -0.03 | | 0.20 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.370 | 7.281 | 7.340 | 146.4K | 0.150 | | 2.09 | |
| SVNNF | Savannah Energy Plc | 0.0111 | 0.0111 | 0.0111 | 2.9K | -0.0489 | | 81.50 | |
| SVROF | Silver Predator Corp | 0.0705 | 0.0705 | 0.0705 | 10.0K | -0.0195 | | 21.67 | |
| SVRSF | Silver Storm Mining Ltd | 0.3010 | 0.2900 | 0.2945 | 288.2K | 0.0045 | | 1.55 | |
| SVRZF | Silver Bullion TR | 31.13 | 31.04 | 31.04 | 3.3K | -14.96 | | 32.52 | |
| SVTNF | Lodestar Metals Corp | 0.0450 | 0.0316 | 0.0316 | 58.9K | -0.0052 | | 14.13 | |
| SVTRF | Severn Trent Plc | 40.51 | 40.51 | 40.51 | 100 | 2.28 | | 5.97 | |
| SVUHF | Srivaru Holding Ltd | 0.0102 | 0.0102 | 0.0102 | 300 | -0.0023 | | 18.40 | |
| SVVC | Firsthand Tec Val Fund | 0.0132 | 0.0132 | 0.0132 | 4.8K | 0.0019 | | 16.81 | |
| SVXA | Sovereign Exploration Associates | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| SVYSF | Solvay Sa Act | 30.00 | 30.00 | 30.00 | 100 | 0.00 | | 0.00 | |
| SWDBF | Swedbank Ab Ord | 37.30 | 37.30 | 37.30 | 400 | -0.80 | | 2.10 | |
| SWDBY | Swedbank Ab S/Adr | 38.41 | 38.00 | 38.19 | 28.0K | 0.52 | | 1.38 | |
| SWDHY | Skyworth Group Limited | 16.38 | 16.38 | 16.38 | 100 | 0.50 | | 3.15 | |
| SWDS | | 12.27 | 12.27 | 12.27 | 1.7K | 0.00 | | NaN | |
| SWGAF | Swatch Group Ag New Ord | 225.5 | 225.5 | 225.5 | 100 | 6.8 | | 3.11 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 10.44 | 10.31 | 10.31 | 148.5K | -0.27 | | 2.55 | |
| SWGNF | Swatch Group Ag | 47.10 | 46.14 | 46.14 | 200 | -1.71 | | 3.57 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 16,500 | 16,500 | 16,500 | 100 | 500 | | 3.13 | |
| SWISF | Sekur Private Data Ltd | 0.0320 | 0.0300 | 0.0317 | 144.3K | -0.0004 | | 1.25 | |
| SWLFF | Silver Wolf Exploration | 0.0755 | 0.0714 | 0.0755 | 8.7K | 0.0027 | | 3.71 | |
| SWOBY | Swedish Orphan Bio U/Adr | 23.50 | 23.50 | 23.50 | 800 | -1.50 | | 6.00 | |
| SWONF | Softwareone Hldg Ag | 10.50 | 10.00 | 10.50 | 1.0K | 0.20 | | 1.94 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 69.21 | 69.21 | 69.21 | 700 | 1.05 | | 1.53 | |
| SWPFF | Swire Properties Ltd Ord | 2.750 | 2.750 | 2.750 | 500 | 0.150 | | 5.77 | |
| SWPRF | Swiss Prime Site Ag | 160.3 | 160.3 | 160.3 | 100 | -9.9 | | 5.84 | |
| SWRAF | Swire Pacific Ltd A | 11.05 | 11.05 | 11.05 | 8.1K | -0.05 | | 0.45 | |
| SWRAY | Swire Pac Ltd A S/Adr | 12.11 | 12.08 | 12.11 | 14.3K | 0.21 | | 1.76 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 8.920 | 8.600 | 8.920 | 700 | 0.620 | | 7.47 | |
| SWRD | Stewards Inc | 4.434 | 3.350 | 4.225 | 4.8K | -0.026 | | 0.60 | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 3.17M | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding Ag | 1,170 | 1,170 | 1,170 | 100 | 0 | | 0.01 | |
| SWSSF | Swiss Wtr Decaf Coffee | 4.200 | 4.200 | 4.200 | 1.0K | 0.260 | | 6.60 | |
| SWWI | Simon Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 66.2K | 0.0000 | | 0.00 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 32.5K | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 783.3 | 783.3 | 783.3 | 100 | 40.6 | | 5.47 | |
| SWZNF | Schweizerische Natlbank | 3,758 | 3,700 | 3,758 | 100 | -61 | | 1.58 | |
| SXGCF | Southern Cross Gold Cons | 6.500 | 6.350 | 6.370 | 27.8K | -0.030 | | 0.47 | |
| SXLXF | | 0.0542 | 0.0542 | 0.0542 | 1.0K | 0.0048 | | 9.72 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.1056 | 0.1056 | 0.1056 | 200 | -0.0023 | | 2.13 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0163 | 0.0138 | 0.0153 | 243.4K | -0.0002 | | 1.29 | |
| SXYAY | Sika Ag ADR | 19.06 | 18.71 | 18.95 | 134.3K | 0.15 | | 0.77 | |
| SYAAF | Syrah Resources Ltd | 0.0800 | 0.0750 | 0.0800 | 12.7K | 0.0050 | | 6.67 | |
| SYAXF | Elevra Lithium Ltd | 5.340 | 4.940 | 5.340 | 1.2K | -0.160 | | 2.91 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 3.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0414 | 0.0259 | 0.0280 | 40.8K | 0.0032 | | 12.90 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.2821 | 0.2800 | 0.2806 | 3.0K | -0.0049 | | 1.72 | |
| SYIEF | Symrise Ag Ord | 98.94 | 98.94 | 98.94 | 300 | -5.15 | | 4.95 | |
| SYIEY | Symrise Ag Unsp/Adr | 24.71 | 24.39 | 24.57 | 46.0K | 0.29 | | 1.19 | |
| SYIN | Synbio International Inc | 0.0009 | 0.0005 | 0.0009 | 9.3M | 0.0002 | | 28.57 | |
| SYNNF | Symphony Intl Hldgs Ord | 0.4391 | 0.4391 | 0.4391 | 1.2K | 0.0941 | | 27.28 | |
| SYNTF | Syntholene Energy Corp | 0.2962 | 0.2356 | 0.2822 | 38.9K | -0.0087 | | 2.99 | |
| SYRA | Syra Health Corp A | 0.7702 | 0.6700 | 0.6700 | 12.4K | -0.0308 | | 4.39 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.320 | 3.320 | 3.320 | 100 | -0.130 | | 3.77 | |
| SYZLF | Sylogist Ltd | 2.230 | 2.230 | 2.230 | 100 | -0.065 | | 2.83 | |
| SZCRF | Scor Se | 38.20 | 38.20 | 38.20 | 9.0K | 3.53 | | 10.18 | |
| SZGPF | Salzgitter Ag Akt Shs | 64.55 | 64.55 | 64.55 | 100 | 1.17 | | 1.85 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 6.200 | 5.770 | 5.870 | 6.2K | -0.230 | | 3.77 | |
| SZKMF | Suzuki Motor CO | 12.37 | 11.63 | 12.37 | 300 | 0.08 | | 0.61 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 48.56 | 48.08 | 48.26 | 59.3K | -0.87 | | 1.77 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 57.84 | 57.26 | 57.52 | 19.8K | -0.06 | | 0.10 | |
| SZLSF | Stagezero Life Sciences Ltd | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0041 | | 80.39 | |