List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	47.01	44.36	44.62	26,100	-5.38	10.76
SAABY	Saab Ab	23.27	22.00	22.08	458,077	-2.41	9.83
SABK	South Atlantic Bancshares Inc	15.14	14.65	14.65	13,900	0.05	0.34
SABOF	Sabio Holdings Inc	0.3508	0.3508	0.3508	2,500	-0.0112	3.09
SACWF	Spree Acquisition Corp. 1 Limited	0.0600	0.0489	0.0600	19,500	0.0000	0.00
SADMF	Sanatana Resources Inc	0.2900	0.2900	0.2900	6,400	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0176	0.0170	0.0175	6,100	0.0030	20.69
SAEYY	Redcare Pharmacy NV	11.40	11.20	11.20	1,300	0.17	1.54
SAFRF	Safran Sa	302.7	296.8	299.6	1,221	-1.9	0.63
SAFRY	Safran S.A. ADR	75.31	73.98	74.19	95,400	-1.20	1.59
SAGGF	Sterling Metals Corp	0.4250	0.4104	0.4104	2,000	0.0004	0.10
SAGMF	Saga Metals Corp	0.1970	0.1970	0.1970	100	0.0130	7.07
SAHRF	Capitan Invt Ltd	0.0010	0.0010	0.0010	2,200	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0150	0.0150	0.0150	100	0.0069	85.19
SALM	Salem Media Grp Inc	0.9400	0.8946	0.9400	20,185	-0.0100	1.05
SALRF	Salmar ASA	48.48	48.48	48.48	1,000	4.48	10.18
SALRY	Salmar ASA ADR	11.99	11.69	11.99	4,500	-0.83	6.47
SAMHF	Sandvik Matls Technology Hldg Ab	8.810	8.656	8.810	3,000	0.575	6.98
SAML	Samsara Luggage Inc	0.0019	0.0019	0.0019	500	-0.0002	9.52
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0251	0.0251	0.0251	38,900	0.0051	25.50
SANJF	Sanken Electric Co. Ltd	51.44	51.44	51.44	2,300	9.86	23.71
SANPD	Groovy Company Inc	0.1000	0.0200	0.0200	1,100	-0.0120	37.50
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	20,100	-0.0979	99.69
SAPGF	SAP Ag Systeme Dm5	305.3	302.6	304.7	106,400	-0.3	0.09
SAPIF	Saputo Inc	19.54	19.46	19.46	54,400	0.58	3.07
SAPLF	Sylvania Platinum Limited	0.9800	0.9794	0.9800	51,300	-0.0300	2.97
SAPMF	Saipem S.P.A.	2.620	2.620	2.620	500	0.035	1.35
SAPMY	Saipem S.P.A.	0.5404	0.4900	0.5235	49,100	0.0435	9.06
SAPX	Seven Arts Entertainment Inc	0.0005	0.0004	0.0004	271,100	-0.0001	20.00
SARDF	Sanford Ltd	3.250	3.250	3.250	600	0.000	0.00
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	300	-0.0020	9.09
SARTF	Sartorius Ag	200.1	200.1	200.1	100	-8.1	3.90
SASKF	Atha Energy Corp	0.4590	0.3892	0.3892	113,400	-0.0358	8.42
SASOF	Sasol Ltd	4.580	4.580	4.580	100	0.870	23.45
SATLF	Zozo Inc	10.80	10.80	10.80	100	0.13	1.17
SATT	Sativus Tech Corp	0.0700	0.0500	0.0600	60,000	-0.0050	7.69
SAUHF	Straumann Hld N Akt	136.1	131.9	131.9	100	4.9	3.84
SAUHY	Straumann Hld	13.59	13.10	13.35	100,700	0.35	2.69
SAVNF	Savannah Resources Plc	0.0467	0.0467	0.0467	500	0.0020	4.47
SAXPF	Sampo Oyj	10.62	10.62	10.62	700	0.07	0.66
SAXPY	Sampo Oyj ADR	21.60	21.10	21.13	19,834	-0.12	0.56
SBBCF	Simply Better Brands Corp	0.6906	0.6822	0.6850	39,500	0.0050	0.74
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SBFFF	Sbm Offshore NV	25.25	25.25	25.25	1,100	1.25	5.21
SBGOF	Standard Bank Group Ltd	13.93	13.93	13.93	362	0.31	2.24
SBGSF	Schneider Electric Se	261.7	258.0	261.7	247	4.1	1.60
SBGSY	Schneider Electric S ADR	52.11	51.75	52.08	196,717	0.84	1.64
SBHGF	Sbi Holdings Inc	33.50	31.00	31.00	163,273	0.60	1.83
SBIG	Springbig Holdings Inc	0.0725	0.0725	0.0725	10,000	0.0000	0.00
SBIGW	Springbig Hldgs Inc WT	0.0037	0.0010	0.0010	143,800	0.0005	100.00
SBKFF	State Bank of India	100.2	100.2	100.2	100	12.4	14.12
SBKO	Summit Bank Group Inc	14.00	14.00	14.00	200	0.00	0.00
SBLCF	Spirit Blockchain Cap Inc	0.0490	0.0490	0.0490	200,000	0.0255	108.51
SBLRF	Sable Resources Ltd	0.0276	0.0255	0.0276	43,635	0.0026	10.40
SBMCF	Silver Bullet Mines Corp	0.1190	0.1063	0.1088	33,000	-0.0051	4.48
SBMFF	Sino Biopharmaceutic	0.6293	0.6058	0.6293	9,000	0.0766	13.86
SBMJF	Dimerix Bioscience Ltd	0.3500	0.3500	0.3500	200	0.0000	0.00
SBMSF	Danakali Ltd	0.0750	0.0382	0.0750	10,100	-0.0050	6.25
SBNC	Southern Bancshares [N.C.] Inc	8,500	8,432	8,500	100	50	0.59
SBNY	Signature Bank	0.9000	0.6000	0.8500	34,303	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	4.350	4.250	4.350	705,900	0.125	2.96
SBOEY	Schoeller Bleckmann Oilfield Equipment	3.340	3.340	3.340	100	0.140	4.38
SBREF	Sabre Ins Group Plc	1.836	1.824	1.830	10,000	0.047	2.64
SBSAA	Spanish Broadcasting System Inc	0.2500	0.2500	0.2500	700	0.0020	0.81
SBSNY	Schibsted ASA	35.03	34.80	34.80	409	2.32	7.16
SBUM	Silver Buckle Mines	0.0700	0.0700	0.0700	9,500	0.0000	0.00
SBWFF	Strongbow Expl Inc	0.0972	0.0972	0.0972	1,000	0.0022	2.32
SBYSF	Sibanye Stillwater Ltd	1.780	1.690	1.690	4,700	-0.039	2.26
SCABY	Svenska Cellulosa Ab	13.08	13.08	13.08	200	-1.23	8.57
SCAFF	Schaeffler Ag	4.270	4.270	4.270	100	0.010	0.23
SCBFF	Standard Chartered Plc	15.85	15.11	15.85	2,070	0.48	3.12
SCBFY	Standard Chartered Plc ADR	31.28	30.83	31.00	66,400	-0.97	3.03
SCBGF	Sig Group Ag	19.98	19.98	19.98	1,900	-0.63	3.04
SCBS	Southern Community Bancshares Inc	34.90	34.90	34.90	100	4.90	16.33
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0145	0.0141	0.0141	122,900	-0.0001	0.70
SCEYF	Source Energy Services Ltd	8.418	8.418	8.418	800	0.524	6.64
SCFR	Security First International Holdings	0.1800	0.1480	0.1740	53,200	-0.0060	3.33
SCGLF	Societe Generale	54.46	54.46	54.46	200	0.16	0.29
SCGLY	Societe Generale Spo ADR	11.11	10.90	10.93	469,873	-0.35	3.11
SCGPY	Serco Group Plc.	2.680	2.410	2.680	400	0.295	12.37
SCGX	Saxon Capital Group Inc	8.500	8.500	8.500	200	-3.490	29.11
SCGY	Scientific Energy Inc	1.0100	0.9376	0.9376	1,200	-0.2524	21.21
SCHYY	Sands China Ltd ADR	20.25	20.16	20.20	6,327	0.14	0.67
SCIA	Sci Engineered Materials Inc	4.210	4.210	4.210	1,027	0.020	0.48
SCLF	Suncliff Inc	0.0023	0.0023	0.0023	40,300	0.0000	0.00
SCLTF	Searchlight Resources Inc	0.0065	0.0065	0.0065	2,000	-0.0004	5.80
SCMWY	Swisscom Ag ADR	68.59	68.14	68.26	3,362	-0.11	0.15
SCNA	Smart Cannabis Corp	0.0006	0.0003	0.0006	261,863	0.0003	100.00
SCND	Scientific Industries Inc	0.8150	0.8150	0.8150	1,200	0.0137	1.71
SCNG	SC Holdings Corp	0.0001	0.0001	0.0001	209,600	0.0000	0.00
SCPCF	Scope Technologies Corp	0.3200	0.2910	0.2910	229,701	-0.0248	7.85
SCPJ	Scope Industries	325.0	325.0	325.0	100	0.0	0.00
SCPPF	S4 Capital Plc	0.3250	0.3225	0.3250	13,200	-0.0212	6.12
SCPS	Scopus Biopharma Inc	0.0003	0.0003	0.0003	5,070	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0447	0.0401	0.0406	115,351	-0.0015	3.56
SCRPF	Sembcorp Industries Ltd	5.540	5.540	5.540	500	0.540	10.80
SCRYY	Scor Se ADR	3.315	3.309	3.309	500	-0.052	1.53
SCSHF	Scottish Oriental Sm	3.800	3.800	3.800	1,200	0.000	0.00
SCTBY	Securitas A B	15.40	15.40	15.40	200	0.04	0.26
SCTH	Securetech Innovations Inc	4.630	3.400	4.630	800	0.680	17.22
SCTSF	Scottie Res Corp	0.6500	0.6338	0.6338	14,460	-0.0022	0.35
SCUPF	Aegis Brands Inc	0.2716	0.2716	0.2716	8,500	-0.0284	9.47
SCVFF	Scotch Creek Ventures Inc	0.0696	0.0606	0.0696	1,300	0.0108	18.37
SCYRF	Scryb Inc	0.0110	0.0110	0.0110	1,000	-0.0008	6.78
SCYT	Security Bancorp	78.00	76.00	76.00	600	-6.00	7.32
SCYYF	Scandium International Mining Corp	0.0141	0.0141	0.0141	100	-0.0158	52.84
SCZMF	Santacruz Silver Mining Ltd	0.7893	0.7119	0.7402	303,050	-0.0349	4.52
SDBXS	Rse Collection Llc.	0.7000	0.7000	0.7000	100	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SDCH	Sidechannel Inc	0.0500	0.0427	0.0476	32,100	-0.0024	4.80
SDCKF	Sodick CO Ltd	5.770	5.770	5.770	100	0.000	0.00
SDCLF	Sdcl Efficiency Income Trust Plc	0.5000	0.5000	0.5000	71,300	0.0000	0.00
SDCVF	Sa Des Ciments Vicat	63.40	63.40	63.40	200	1.90	3.09
SDMHF	Sartorius Stedim Biotech	225.8	225.8	225.8	100	9.1	4.21
SDNI	Scandia Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
SDRC	Sidney Resources Corp	0.2700	0.2100	0.2510	630,300	-0.0040	1.57
SDRMF	Siteminder Ltd	3.000	3.000	3.000	100	0.000	0.00
SDSYA	South Dakota Soybean Processors Llc	7.020	7.000	7.000	2,500	-0.020	0.28
SDTTU	Sandridge Mississippian Trust I	0.0850	0.0850	0.0850	2,000	0.0000	0.00
SDVKF	Sandvik Ab	22.11	22.11	22.11	4,200	-0.08	0.34
SDVKY	Sandvik Ab ADR	22.46	22.34	22.40	29,300	0.10	0.45
SDXAY	Sodexo ADR	13.06	12.99	13.03	28,700	0.10	0.77
SDXOF	Sodexo	66.35	66.35	66.35	100	1.70	2.62
SDZNY	Sandoz Group Ag	53.46	52.71	52.94	18,900	-0.53	0.99
SDZXF	Sandoz Group Ag	52.00	52.00	52.00	400	1.26	2.47
SEAC	Sea Change Intl IN	4.675	4.675	4.675	300	-0.145	3.01
SEAV	Seatech Ventures Corp	0.0242	0.0242	0.0242	900	-0.0291	54.60
SEBC	Southeastern Banking Corp	22.85	22.66	22.85	700	0.19	0.84
SEBYF	Seb S.A.	94.65	94.65	94.65	100	12.65	15.42
SECCF	Serco Group Plc.	2.600	2.600	2.600	100	0.080	3.17
SECI	Sector 10 Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	300	0.0000	0.00
SECUF	Ssc Security Services Corp	1.750	1.750	1.750	700	0.010	0.57
SECYF	Secure Waste Infrastructure Corp	11.26	11.17	11.23	2,753	0.06	0.54
SEDN	Sed International Holdings Inc	0.0001	0.0001	0.0001	52,500	0.0000	0.00
SEELQ	Seelos Therapeutics Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0310	0.0310	0.0310	6,000	-0.0100	24.39
SEGI	Sycamore Entertainment Group Inc	0.0008	0.0006	0.0007	720,000	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.300	2.300	2.300	1,000	0.000	0.00
SEGXF	Segro Plc REIT	9.290	9.290	9.290	200	-0.002	0.02
SEGYY	Spt Energy Group Inc	4.900	2.900	2.900	200	0.000	0.00
SEHCF	Sweet Earth Holdings Corp	0.4350	0.3749	0.3749	1,300	-0.2451	39.53
SEIGF	Semperit Ag Holding	15.57	15.57	15.57	1,000	-0.99	5.97
SEIGY	Semperit Ag Holding	3.440	3.440	3.440	900	-0.090	2.55
SEKEF	Seiko Epson Corp	11.90	11.90	11.90	100	-1.05	8.11
SEKEY	Seiko Epson ADR	6.470	6.420	6.430	75,000	0.040	0.63
SEMHF	Siemens Healthineers Ag	53.30	53.30	53.30	600	2.35	4.61
SEMUF	Siem Industries Inc	25.00	25.00	25.00	1,000	1.10	4.60
SENR	Strategic Environmental & Energy	0.0492	0.0368	0.0492	2,000	0.0172	53.75
SEOAY	Stora Enso Oyj ADR	10.06	9.98	10.04	78,404	0.15	1.52
SEOVF	Sernova Biotherapeutics Inc	0.1222	0.1222	0.1222	4,500	0.0019	1.58
SEPJF	Spectris Plc [Uk]	42.00	42.00	42.00	200	-0.50	1.18
SERKF	Serko Ltd	1.750	1.750	1.750	100	-0.060	3.31
SESI	Ses Solar Inc	0.0251	0.0251	0.0251	600	0.0250	25000.00
SESMF	Suss Microtec Se	43.00	43.00	43.00	142	-1.70	3.80
SETO	Seto Holdings Inc	0.0240	0.0240	0.0240	1,000	0.0007	3.00
SEURF	SSGA SPDR ETFS Europe I Plc	14.57	14.57	14.57	6,500	0.02	0.14
SEUSF	Sintana Energy Inc	0.5305	0.4966	0.5100	359,700	-0.0080	1.54
SEVCF	Sono Group N.V.	9.250	4.000	6.850	13,900	-3.850	35.98
SEXHF	Sichaun Expressway Co. Ltd	0.5731	0.5731	0.5731	4,000	-0.0126	2.15
SFBQF	Softbank Group Corp	1.560	1.480	1.560	58,024	0.080	5.41
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.550	6.11
SFDL	Security Federal Cor	29.50	29.49	29.50	1,020	0.00	0.00
SFES	Safeguard Scientifics Inc	0.8005	0.7800	0.7880	12,600	-0.0120	1.50
SFFLY	Schaeffler Ag	7.000	6.000	7.000	300	1.150	19.66
SFFYF	Signify NV	24.00	24.00	24.00	300	1.30	5.70
SFGIF	Shizuoka Finl Group Inc	10.51	10.51	10.51	200	0.00	0.00
SFIO	Starfleet Innotech Inc	0.0029	0.0026	0.0029	762,400	0.0004	16.00
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	2,000,200	0.0000	0.00
SFNXF	Sofina Sa	285.0	285.0	285.0	5	47.6	20.04
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	1.955	1.955	1.955	500	-0.015	0.76
SFRGF	Salvatore Ferragamo S.P.A.	6.400	6.400	6.400	4,100	-0.250	3.76
SFRGY	Salvatore Ferragamo	3.310	2.990	2.990	3,400	-0.140	4.47
SFRIF	Metalsource Mining Inc	0.1824	0.1824	0.1824	100	0.0000	0.00
SFRRF	Sandfire Resources NL	7.400	7.310	7.400	500	0.850	12.98
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	839	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0039	0.0032	0.0033	3,879,900	0.0000	0.00
SFSHF	Safestore Holdings Plc	9.010	9.010	9.010	1,300	0.480	5.63
SFSVF	Software Service Inc	92.37	92.37	92.37	100	15.75	20.56
SFTBF	Softbank Corp Ord	53.37	52.21	52.21	700	0.92	1.79
SFTBY	Softbank Corp ADR	27.65	27.07	27.43	551,247	0.42	1.57
SFUNY	Fang Holdings Limited	6.000	6.000	6.000	117	0.006	0.09
SFWJ	Software Effective Solutions Corp	0.0053	0.0043	0.0053	40,900	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	255.1	255.1	255.1	100	1.2	0.47
SGAMF	Sega Sammy Holdings Inc	20.55	20.55	20.55	100	-0.45	2.14
SGAMY	Sega Sammy Hld ADR	4.910	4.910	4.910	245	-0.145	2.87
SGAPY	Singapore Tele ADR	30.51	29.52	30.34	33,335	0.23	0.76
SGBAF	Ses Sa	6.070	6.050	6.050	1,700	-0.012	0.19
SGBG	Signature Bank Georgia Sandy Springs	10.60	10.60	10.60	700	0.00	0.00
SGBLY	Std Bk Grp Ltd/S ADR	13.61	13.46	13.46	9,224	0.14	1.05
SGCFF	Sagicor Finl CO Ltd	5.600	5.600	5.600	500	0.000	0.00
SGCPF	Solstice Gold Corp	0.0400	0.0400	0.0400	10,000	0.0025	6.67
SGDH	SGD Holdings Ltd	0.0048	0.0048	0.0048	2,000	-0.0007	12.73
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
SGGEF	Sage Group Plc	17.49	17.34	17.34	400	0.09	0.51
SGGKF	Singapore Technologies Engineering Ltd	6.070	6.070	6.070	1,000	0.160	2.71
SGGKY	Singapore Technologies Engineering Ltd	59.07	59.07	59.07	200	-3.93	6.24
SGGSF	SSGA SPDR ETFS Europe I Plc	81.87	81.87	81.87	1,600	0.41	0.50
SGGTF	Signature Res Ltd Cda	0.0600	0.0600	0.0600	7,000	0.0050	9.09
SGHDY	Sg Holdings Co. Ltd	11.20	11.20	11.20	300	0.59	5.56
SGHIF	Shanghai Industrial Holdings Ltd	1.580	1.570	1.570	15,700	0.070	4.67
SGIOY	Shionogi & Ltd Un ADR	8.600	8.310	8.450	47,000	-0.090	1.05
SGLFF	Sgl Group	4.306	4.306	4.306	1,000	0.656	17.98
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	3,400	0.0000	0.00
SGPTF	Sage Potash Corp	0.3128	0.2303	0.2394	118,409	0.0138	6.12
SGPYY	Sage Grp Plc ADR	68.29	67.79	67.95	9,400	0.66	0.98
SGSOF	Sgs Sa	99.40	99.40	99.40	100	-4.63	4.45
SGSOY	Sgs Sa ADR	10.30	10.23	10.28	68,300	0.00	0.04
SGTM	Sustainable Green Team Ltd	0.0490	0.0443	0.0490	3,800	0.0047	10.61
SHALF	Shangri-La Asia Ltd	0.5560	0.5560	0.5560	500	0.0000	0.00
SHANF	Shandong Molomg Petroleum Machinery Co.	0.3124	0.3124	0.3124	1,000	0.0000	0.00
SHAOF	Shimamura Corp	69.00	69.00	69.00	100	6.00	9.52
SHASF	Shamaran Petroleum Corp	0.1401	0.1401	0.1401	4,000	0.0032	2.34
SHBBF	Specialty Holdco Belgium Bv	80.50	80.50	80.50	600	0.81	1.01
SHCAF	Sharp Corp	5.275	4.840	5.275	200	-0.995	15.87
SHCAY	Sharp Corp Ltd ADR	1.160	1.120	1.124	2,900	0.014	1.26
SHCMF	Search Minerals Inc	0.0243	0.0120	0.0243	7,600	-0.0107	30.57
SHECF	Shin-Etsu Chemical C	33.32	30.27	30.35	1,000	0.34	1.12
SHECY	Shin-Etsu Chemical C ADR	16.11	15.25	15.91	223,200	0.16	1.03
SHERF	Sherritt International Corp	0.1192	0.1192	0.1192	10,000	0.0039	3.38
SHGDF	Star Diamond Corp	0.0405	0.0379	0.0405	281,340	0.0037	10.05
SHGI	Sparx Holdings Group Inc	0.0033	0.0033	0.0033	70,000	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	1.390	1.390	1.390	500	0.010	0.72
SHIEF	Shield Therapeutics Plc	0.0331	0.0331	0.0331	4,000	-0.0009	2.65
SHKLF	Sinotruk Hong Kong Ltd	2.430	2.430	2.430	40,000	0.000	0.00
SHKLY	Sinotruk Hong Kong Ltd	124.0	124.0	124.0	100	2.7	2.23
SHLAF	Schindler Holding Ag	348.3	348.3	348.3	100	-7.1	2.01
SHLLF	Shelf Drilling Ltd	0.5386	0.5386	0.5386	2,000	0.0719	15.41
SHLRF	Schindler Holding Ag	353.7	346.1	352.7	100	10.8	3.15
SHMDF	Shimano Inc	141.5	141.5	141.5	100	-2.5	1.72
SHMN	Sohm Inc	0.0008	0.0008	0.0008	4,951,000	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0003	0.0001	0.0003	1,146,700	0.0002	200.00
SHMUY	Shimizu Corp	43.65	43.65	43.65	300	1.15	2.69
SHMXY	Shimadzu Corp	12.20	12.20	12.20	200	0.38	3.21
SHNWF	Schroders Plc.	4.800	4.750	4.800	600	0.250	5.49
SHOFF	Shoei Co. Ltd	10.87	10.87	10.87	300	0.41	3.91
SHPNF	Shoal Point Energy Ltd	0.0520	0.0520	0.0520	5,000	0.0169	48.15
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	495	0.0000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.183	2.183	2.183	1,000	-0.168	7.13
SHTDY	Sinopharm Group	12.23	11.92	12.23	1,500	0.20	1.66
SHTLF	South32 Ltd	1.760	1.760	1.760	200	0.010	0.57
SHVLF	Starcore International Mines Ltd	0.2620	0.2620	0.2620	100	0.0398	17.91
SHWDY	Resonac Holdings Corp	21.50	21.50	21.50	100	0.00	0.00
SHWGY	Shandong Weigao Group Medical Polymer	2.790	2.790	2.790	2,300	-0.200	6.69
SHWZ	Medicine Man Technologies Inc	0.0200	0.0200	0.0200	3,020	0.0050	33.33
SHZHY	Shenzhou International Group Holdings	6.900	6.819	6.819	800	0.069	1.02
SICLQ	Silvergate Capital Corp Pfd	10.50	10.50	10.50	200	1.00	10.53
SICNF	Sokoman Minerals Corp	0.0300	0.0300	0.0300	50,000	0.0021	7.53
SICPQ	Silvergate Capital Corp	0.4000	0.4000	0.4000	8,799	0.0000	0.00
SIEGY	Siemens Ag ADR	126.0	124.9	125.5	69,500	0.4	0.32
SIELY	Shanghai Electric Group Co. Ltd	6.700	6.700	6.700	1,000	0.100	1.52
SIETY	D Ieteren Group ADR	104.5	104.5	104.5	100	3.5	3.47
SIEVF	D Ieteren Group NV	205.8	205.8	205.8	500	3.3	1.60
SIGCY	Sig Group Ag	20.35	20.19	20.35	39,900	0.15	0.74
SIGGF	Sigma Healthcare Limited	2.000	2.000	2.000	48,500	0.000	0.00
SIGL	Signal Advance Inc	0.1899	0.1850	0.1850	6,100	0.0051	2.83
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.750	2.750	2.750	2,000	0.260	10.44
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.940	1.930	1.930	500	-0.240	11.06
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.940	1.940	1.940	440	-0.230	10.60
SILEF	Silver Elephant Mining Corp	0.1880	0.1751	0.1866	69,200	0.0302	19.31
SILLF	Sarin Technologies Ltd	0.1455	0.1455	0.1455	100	-0.0245	14.41
SILS	Silver Scott Mines Inc	0.1794	0.1416	0.1794	1,000	0.0000	0.00
SILXF	Silex Systems Ltd	2.350	2.245	2.290	10,100	-0.060	2.55
SILXY	Silex Systems Ltd	13.01	11.55	11.83	29,271	0.14	1.15
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0523	0.0523	0.0523	4,500	0.0433	481.11
SIMTF	Sim Technology Group Ltd	0.0523	0.0523	0.0523	4,500	0.0433	481.11
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	2,460,000	0.0000	0.00
SING	Singlepoint	0.0084	0.0072	0.0077	192,313	-0.0002	2.53
SINGF	Singapore Airlines Ltd	5.500	5.470	5.500	4,300	0.350	6.80
SINGY	Singapore Airlines L	10.98	10.91	10.98	10,600	0.03	0.27
SIOLY	Sino-Ocean Group Holdings Ltd	0.2416	0.2130	0.2347	6,600	-0.0527	18.34
SIPC	Sipp Industries Inc	0.0015	0.0014	0.0014	310,000	-0.0002	12.50
SIREF	Sirios Resources Corp	0.0480	0.0435	0.0435	60,000	0.0013	3.08
SIRZF	Sir Rty Income Fund	9.990	9.670	9.670	400	0.324	3.47
SISXF	Savaria Corp	13.86	13.86	13.86	500	-0.27	1.94
SITIF	Sitc International Holdings Company Ltd	3.080	3.080	3.080	100	0.040	1.32
SITIY	Sitc International Holdings Ltd ADR	31.08	31.08	31.08	400	1.24	4.16
SITKF	Sitka Gold Corp	0.3780	0.3650	0.3726	79,600	-0.0030	0.82
SITS	Southern Its International Inc	0.0480	0.0445	0.0479	25,850	0.0068	16.55
SIUAF	Stabilus Se	31.40	31.40	31.40	200	2.32	7.98
SIXN	Siouxland Energy & Livestock Coop	550.0	550.0	550.0	100	0.0	0.00
SJMHF	Sjm Holdings Ltd	0.3000	0.3000	0.3000	2,200	0.0277	10.17
SJMHY	Sjm Holdings Ltd	1.290	1.290	1.290	700	0.100	8.40
SJRNF	Arcwest Expl Inc	0.0600	0.0600	0.0600	50,000	-0.0136	18.48
SKAS	Saker Aviation Svcs Inc	8.000	8.000	8.000	300	0.000	0.00
SKBSY	Skanska Ab	24.64	24.23	24.34	5,100	0.09	0.37
SKFG	Stark Focus Group Inc	0.0585	0.0486	0.0486	4,900	0.0000	0.00
SKFOF	Sika Finanz	270.4	267.3	268.2	300	3.5	1.31
SKFRY	Skf Ab ADR	22.82	22.26	22.31	7,871	0.11	0.47
SKHCF	Sonic Healthcare Ltd	18.16	18.16	18.16	100	2.27	14.29
SKHHY	Sonic Healthcare Ltd ADR	17.81	17.36	17.59	45,200	0.13	0.74
SKHRF	Stakeholder Gold Corp	0.5731	0.5500	0.5731	2,000	0.0384	7.18
SKHSF	Sekisui House Ltd	20.62	20.62	20.62	1,000	0.06	0.29
SKHSY	Sekisui House Spn Ad ADR	21.34	21.12	21.27	445,200	0.09	0.42
SKILW	Skillsoft Corp WT	0.0029	0.0029	0.0029	10,000	0.0001	3.57
SKKRF	Skrr Expl Inc	0.2165	0.2016	0.2165	2,000	-0.0035	1.59
SKKY	Skkynet Cloud Systems Inc	0.8500	0.8500	0.8500	100	0.0500	6.25
SKLTY	Seek Ltd	31.58	31.26	31.33	915	0.23	0.74
SKPO	Skye Petroleum Inc	0.0043	0.0043	0.0043	200	0.0004	10.26
SKSBF	Skanska A B Ser B Fr	23.75	23.75	23.75	267	0.50	2.15
SKSJF	Shinko Shoji CO Ltd	6.510	6.510	6.510	1,900	0.000	0.00
SKSUF	Sekisui Chemical Co.	19.25	19.25	19.25	500	2.50	14.93
SKUFF	Svenska Kullagerfabriken Ab	21.79	21.53	21.53	5,300	-1.07	4.74
SKVI	Skinvisible Inc	0.1692	0.1692	0.1692	100	-0.0808	32.32
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	80,100	0.0000	0.00
SKYC	Sky Constant Century Inc	0.6825	0.6825	0.6825	1,200	-0.0100	1.44
SKYI	Sky Century Investment Inc	0.0029	0.0022	0.0022	6,500	0.0000	0.00
SKYZF	Sky City Entertainment Group Ltd	0.6100	0.6100	0.6100	1,000	0.0000	0.00
SLAAF	Sitios Latinoamerica S A B DE C V	0.1200	0.1200	0.1200	100	-0.0400	25.00
SLAMF	Slam Corp	11.90	11.82	11.90	29,597	0.10	0.85
SLBK	Skyline Bankshares Inc	15.24	15.00	15.24	1,500	-0.01	0.07
SLCJY	Slc Agricola S.A. ADR	3.475	3.475	3.475	121	0.075	2.21
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.540	4.530	4.540	750	0.130	2.95
SLDC	Solidus Communications Inc	0.0017	0.0013	0.0013	2,553,700	-0.0004	23.53
SLFPF	Abrdn Plc	2.590	2.590	2.590	1,400	0.220	9.28
SLFPY	Aberdeen Group Plc ADR	11.09	10.68	10.68	640	0.73	7.34
SLFQF	Sun Life Financial Inc	12.68	12.68	12.68	500	0.00	0.00
SLGGF	Solgold Plc	0.0930	0.0900	0.0900	90,412	-0.0041	4.36
SLHPF	Skylight Health Group Inc	0.0001	0.0001	0.0001	5,100	0.0000	0.00
SLLDY	Sanlam Ltd	10.32	10.09	10.11	74,900	-0.09	0.88
SLMFF	Solis Minerals Ltd	0.0726	0.0501	0.0726	10,000	-0.0019	2.55
SLMLF	Apex Resources Inc	0.0500	0.0500	0.0500	1,000	0.0014	2.88
SLMNP	Lyondellbasell Advanced Polymers Inc	900.0	899.0	900.0	100	0.0	0.00
SLMUF	Slam Corp	11.50	11.50	11.50	300	0.00	0.00
SLMWF	Slam Corp WT	0.1900	0.1500	0.1500	49,652	-0.0210	12.28
SLMXF	Slam Exploration Ltd	0.0206	0.0200	0.0206	9,900	0.0165	402.44
SLMZF	Bronco Res Corp	0.0260	0.0260	0.0260	80,000	-0.0050	16.13
SLNAF	Selina Hospitality Plc	0.0002	0.0002	0.0002	34,200	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.500	1.500	1.500	700	-0.090	5.66
SLNFF	Solution Financial Inc	0.2045	0.2043	0.2043	10,000	-0.0038	1.83
SLNLY	Stella International Holdings Ltd	19.53	18.23	18.23	400	-0.37	1.98
SLNM	Salon Media Group Inc	0.0246	0.0246	0.0246	100	0.0245	24500.00
SLOIF	Soitec Bernin	53.67	53.67	53.67	100	-2.13	3.82
SLOIY	Soitec Bernin	24.05	24.05	24.05	200	-2.39	9.04
SLRK	Solera National Bancorp Inc	9.100	9.050	9.050	10,000	0.000	0.00
SLRRF	Silver Range Resources Ltd	0.0650	0.0650	0.0650	30,000	-0.0450	40.91
SLTCY	Siltronic Ag	4.500	4.500	4.500	200	-0.250	5.26
SLTFF	Pegasus Resources Inc	0.0850	0.0850	0.0850	31,700	-0.0150	15.00
SLTN	Silverton Energy Inc	0.0840	0.0840	0.0840	2,200	-0.0100	10.64
SLUP	Solucorp Industries Ltd	0.0001	0.0001	0.0001	10,200	0.0000	0.00
SLVDF	Silver Dollar Resources Inc	0.1780	0.1660	0.1752	75,200	-0.0075	4.11
SLVMF	Silver Mines Ltd Sydney	0.0605	0.0605	0.0605	127,000	0.0045	8.04
SLVRF	Silver One Resources Inc	0.2403	0.2115	0.2227	224,065	-0.0060	2.61
SLVS	Silver Star Properties REIT Inc	0.4300	0.4200	0.4300	6,100	0.0100	2.38
SLVTF	Silver Tiger Metals Inc	0.3500	0.3146	0.3146	421,195	-0.0205	6.12
SLVYY	Solvay S.A.	3.325	3.310	3.316	15,320	0.076	2.35
SLXXF	Fintech Select Ltd	0.0079	0.0079	0.0079	1,000	-0.0016	16.84
SMAGF	Soma Gold Corp	1.0200	0.9600	1.0000	64,100	0.0545	5.76
SMAL	Summit Bancshares Inc	48.00	48.00	48.00	200	1.00	2.13
SMANP	Sman Capital Trust I	0.0002	0.0002	0.0002	200	0.0000	0.00
SMAWF	Siemens Ag	253.4	247.9	252.1	232	0.8	0.32
SMAYF	Simec Atlantis Energy Ltd	0.0250	0.0250	0.0250	50,000	-0.0100	28.57
SMBMF	Seatrium Limited	1.930	1.765	1.765	600	0.255	16.89
SMBMY	Seatrium Limited	17.05	17.01	17.02	400	0.42	2.53
SMCAY	Smc Corp ADR	18.85	18.11	18.67	227,900	0.37	2.02
SMCE	Smc Entertainment Inc	0.0016	0.0011	0.0013	17,607,795	-0.0002	13.33
SMDRF	Sierra Madre Gold and Silver Ltd	0.5650	0.5332	0.5369	84,421	-0.0287	5.07
SMDZF	Strategic Metals Ltd	0.1339	0.1339	0.1339	25,000	-0.0061	4.36
SMEBF	Sime Darby Bhd	0.4100	0.4100	0.4100	10,000	-0.0112	2.66
SMECF	Smc Corp	405.3	351.5	374.8	1,400	9.8	2.67
SMEGF	Siemens Energy Ag	96.00	93.00	93.50	4,068	-5.00	5.08
SMEV	Simulated Environmen	0.0050	0.0046	0.0050	214,800	0.0001	2.04
SMFL	Smart For Life Inc	0.0086	0.0070	0.0086	7,500	0.0019	28.36
SMFNF	Sumitomo Mitsui Financial Group Inc	25.30	25.30	25.30	100	-0.74	2.84
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	100	0.0000	0.00
SMGBF	San Miguel Corp	1.450	1.450	1.450	2,200	0.000	0.00
SMGI	Smg Industries Inc	0.0020	0.0010	0.0020	36,200	0.0010	100.00
SMGZY	Smiths Group Plc ADR	30.53	30.19	30.26	9,400	0.15	0.48
SMIT	Schmitt Industries Inc	0.0181	0.0181	0.0181	100	-0.0036	16.59
SMIZF	Melia Hotels International Sa	7.250	7.250	7.250	200	0.480	7.09
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	10,000	0.0002	16.67
SMMNY	Siemens Healthineers Ag ADR	26.80	26.67	26.77	30,021	0.18	0.68
SMMYY	Sumitomo Metal Mining Ltd	5.780	5.720	5.760	26,747	-0.026	0.45
SMNEY	Siemens Energy Ag	100.22	94.00	95.15	64,464	-3.50	3.55
SMNNY	Shimano Inc	14.90	14.80	14.90	82,900	-0.18	1.19
SMOFF	Sonoro Gold Corp	0.1366	0.1255	0.1282	428,200	-0.0111	7.97
SMPEF	Southern Empire Res Corp	0.0180	0.0150	0.0150	37,000	0.0000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	14.87	14.79	14.85	31,276	-0.28	1.85
SMREF	Sun Summit Minerals Corp	0.0622	0.0580	0.0580	37,700	-0.0049	7.79
SMSEY	Samsonite Group Sa ADR	9.055	8.909	9.055	3,807	0.120	1.32
SMSKF	Sumiseki Holdings Inc	4.630	4.630	4.630	100	0.000	0.00
SMSMY	Sims Ltd	10.20	10.00	10.10	5,900	-0.04	0.39
SMSOF	Samsonite Group S A	1.829	1.829	1.829	250,000	0.379	26.13
SMSSY	Sms Co. Ltd	5.500	5.500	5.500	100	-0.055	0.99
SMSZF	Sms Co. Ltd	10.31	10.31	10.31	100	1.75	20.44
SMTEF	Smart Eye	7.200	7.200	7.200	1,000	2.580	55.84
SMTGF	Sma Solar Technology Ag	25.00	25.00	25.00	500	2.76	12.41
SMTGY	Sma Solar Technology Ag	2.330	2.248	2.248	2,000	0.028	1.24
SMTLF	Gcl New Energy Holdings Ltd	0.0393	0.0393	0.0393	100	-0.0116	22.79
SMTOF	Sumitomo Electric Industries Ltd	20.70	20.70	20.70	300	-0.98	4.52
SMTOY	Sumitomo Electric IN	20.76	20.67	20.76	24,490	-0.14	0.67
SMTSF	Sierra Metals Inc	0.8334	0.8200	0.8201	111,208	0.0012	0.15
SMWFF	SSGA SPDR ETFS Europe II Plc	49.95	49.95	49.95	4,400	1.91	3.97
SNANF	Sona Nanotech Inc	0.3300	0.2956	0.3257	17,234	0.0373	12.93
SNAVF	Star Navigation Systems Group Ltd	0.0031	0.0031	0.0031	55,555	-0.0031	50.00
SNAX	Stryve Foods Inc	0.3399	0.2400	0.2550	30,800	-0.0849	24.98
SNAXW	Stryve Foods Inc WT	0.0073	0.0073	0.0073	500	0.0028	62.22
SNBH	Sentient Brands Holdings Inc	0.0900	0.0800	0.0900	11,799	0.0023	2.62
SNCAF	Atkinsrealis Group Inc	68.47	67.17	67.51	1,085	-1.10	1.60
SNDVF	Scandinavian Tob Group As	13.38	13.38	13.38	700	0.01	0.07
SNDZ	Sunridge International Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
SNEGF	Sound Energy Plc	0.0246	0.0246	0.0246	1,000	-0.0226	47.88
SNEJF	Sony Group Corp	27.67	26.13	26.87	4,500	0.23	0.86
SNFRF	Sinofert Holdings Ltd	0.1540	0.1540	0.1540	100,000	0.0052	3.49
SNGCF	Sanu Gold Corp	0.2048	0.2020	0.2022	34,600	-0.0050	2.41
SNGNF	Singapore Telecommunications Ltd	3.095	3.020	3.020	2,162	0.100	3.42
SNGSF	Singamas Container Holdings Ltd	0.0850	0.0800	0.0800	457,900	0.0117	17.13
SNHO	Shonghoya Intl Group Inc	0.1100	0.1100	0.1100	5,100	0.0000	0.00
SNIPF	Snipp Interactive Inc	0.0650	0.0622	0.0625	12,740	-0.0025	3.85
SNIRF	Senior Plc	2.250	2.250	2.250	2,000	0.200	9.76
SNLAF	Sino Land Co. Ltd	1.030	1.030	1.030	500	0.101	10.81
SNLAY	Sino Land Ltd Spo ADR	5.235	4.942	4.942	570	-0.178	3.47
SNLC	Security National Corp	161.0	161.0	161.0	200	0.0	0.00
SNLGF	San Lorenzo Gold Corp	0.1650	0.1650	0.1650	20,500	0.0042	2.61
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
SNLRF	Sanlorenzo Spa	34.75	34.75	34.75	18,200	0.00	0.00
SNMCY	Suncorp Group Ltd ADR	13.27	13.23	13.23	1,000	-0.28	2.07
SNMN	Snm Global Holdings	0.0001	0.0001	0.0001	511,000	0.0000	0.00
SNMN	Snm Global Holdings	0.0001	0.0001	0.0001	511,000	0.0000	0.00
SNMRY	Snam Rete Gas ADR	11.93	11.88	11.93	26,232	0.08	0.69
SNMSF	Spin Master Corp	17.38	17.38	17.38	15,665	-0.47	2.64
SNMYF	Suncorp Group Ltd	13.81	13.81	13.81	1,600	1.75	14.47
SNNAD	Sienna Resources Inc	0.1138	0.1000	0.1000	400	-0.0113	10.15
SNNAF	Sienna Resources Inc	0.0155	0.0144	0.0155	48,700	0.0001	0.65
SNNC	Sibannac Inc	0.0249	0.0185	0.0238	48,550	-0.0009	3.66
SNNF	Seneca Financial Corp	11.00	10.92	10.98	400	0.23	2.09
SNNGF	Sienna Gold Inc	0.0597	0.0500	0.0597	31,000	0.0097	19.40
SNNRF	Sunrise Communications Ag	52.45	52.45	52.45	704	-0.25	0.47
SNNUF	Smith & Nephew Plc	15.38	15.38	15.38	3,500	0.38	2.53
SNOXF	Sulnox Group Plc	0.9950	0.9950	0.9950	4,000	-0.0050	0.50
SNPHF	Santen Pharmaceutical Co. Ltd	11.00	11.00	11.00	500	0.40	3.77
SNPHY	Santen Pharmaceutical ADR	11.47	11.47	11.47	3,200	0.11	0.97
SNPMF	China Petroleum & Chemical Corp	0.5353	0.5353	0.5353	2,900	0.0053	1.00
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.290	8.290	8.290	100	0.040	0.48
SNPW	Sun Pacific Holding Corp	1.240	1.240	1.240	200	-0.010	0.80
SNRBY	Sunrise Communications Ag	4.610	4.610	4.610	330	-0.250	5.14
SNRG	Susglobal Energy Corp	0.0222	0.0222	0.0222	1,450	0.0000	0.00
SNROF	Sanrio Co. Ltd	45.95	45.67	45.70	1,970	0.67	1.49
SNRY	Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	24,000	0.0000	0.00
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
SNTAF	Strategic Minerals Europe Corp	0.0001	0.0001	0.0001	32,500	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0120	0.0120	0.0120	200	-0.0011	8.40
SNTL	Sentinel Holdings Ltd	5.460	5.460	5.460	100	0.010	0.18
SNTMF	Sensetime Group Inc	0.1300	0.1300	0.1300	100	-0.0525	28.77
SNTW	Summit Networks Inc	0.5100	0.5100	0.5100	1,100	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0023	0.0019	0.0019	537,600	-0.0001	5.00
SNWGF	Snowline Gold Corp	5.672	5.420	5.510	46,200	-0.090	1.61
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	503,400	0.0000	0.00
SNYNF	Sanofi	101.90	98.49	98.49	1,164	-3.46	3.40
SNYXF	Vital Energy Inc	0.0700	0.0700	0.0700	100	-0.0186	20.99
SNYYF	Sany Heavy Equipment International	0.7842	0.7842	0.7842	2,100	-0.0373	4.54
SNZZF	Senzime Ab	0.5153	0.5153	0.5153	6,300	-0.0247	4.57
SOAGY	Sartorius Ag	47.76	47.61	47.76	3,549	0.47	0.98
SOARW	Volato Group Inc	0.0180	0.0180	0.0180	71,500	0.0000	0.00
SOBKY	Softbank Corp ADR	15.54	15.12	15.15	51,663	-0.09	0.59
SOBS	Solvay Bank [Ny]	29.50	29.50	29.50	200	-0.40	1.34
SOCGM	Southern California Gas Co.	25.00	25.00	25.00	500	0.15	0.62
SOCGP	Southern California Gas Co.	25.14	25.00	25.00	1,018	-0.16	0.64
SOCLF	Pharos Energy Plc	0.2736	0.2736	0.2736	300	0.0180	7.04
SOCLF	Pharos Energy Plc	0.2736	0.2736	0.2736	300	0.0180	7.04
SODE	Social Detention Inc	0.0072	0.0072	0.0072	1,000	0.0000	0.00
SODI	Solitron Devices Inc	15.48	15.48	15.48	300	0.23	1.51
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	281,200	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
SOFT	Softech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SOFWF	Sofwave Med Ltd	6.160	6.120	6.160	600	0.040	0.65
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	1,000	0.0002	200.00
SOHVY	Sumitomo Heavy Industries Co.	5.184	5.150	5.160	400	0.143	2.85
SOIEF	Stolt-Nielsen Ltd	24.56	24.56	24.56	300	0.51	2.13
SOLCF	Sol Global Invts Corp	0.0679	0.0500	0.0665	142,000	0.0047	7.61
SOLTF	Nxera Pharma Co. Ltd	7.000	7.000	7.000	100	1.090	18.44
SOMC	Southern Michigan Bancorp Inc	20.25	20.00	20.25	6,800	-0.10	0.49
SOME	Somerset Trust Holdi	54.00	54.00	54.00	300	1.00	1.89
SOMLY	Secom Ltd ADR	9.200	9.150	9.170	71,300	0.020	0.22
SOMMY	Sumitomo Chemical	11.58	11.54	11.58	809	-0.06	0.47
SOMNF	Somnomed Ltd	0.4200	0.4200	0.4200	1,900	0.0348	9.03
SONG	Music Licensing Inc	0.0016	0.0009	0.0013	4,148,000	0.0000	0.00
SONVF	Sonova Holding Ag	312.4	311.7	311.7	316	13.7	4.60
SONVY	Sonova Holding Ag	63.14	62.72	62.75	9,982	0.24	0.38
SONX	Sonendo Inc	1.100	1.100	1.100	100	-0.150	12.00
SOTDY	Stroeer Se and CO	15.33	15.33	15.33	100	1.11	7.81
SOTGY	Sunny Optical Technology Group Ltd	85.33	81.20	81.20	100	-2.30	2.75
SOUB	Southpoint Bancshares Inc	21.55	21.55	21.55	100	-0.45	2.05
SOUHY	South32 Ltd	9.992	9.910	9.930	228,600	0.000	0.00
SOUTF	Southern Energy Corp	0.0440	0.0440	0.0440	11,000	0.0020	4.76
SPARF	Spark Energy Minerals Inc	0.0434	0.0434	0.0434	1,000	-0.0013	2.91
SPAUF	Spanish Mountain Gold Ltd	0.1369	0.1263	0.1369	12,550	0.0089	6.95
SPBTF	SSGA SPDR ETFS Europe I Plc	20.75	20.75	20.75	1,000	-0.13	0.65
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	44,100	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0230	0.0230	0.0230	16,000	0.0040	21.05
SPCO	Stephan Co.	0.8300	0.8300	0.8300	468	-0.0190	2.24
SPEC	Spectaire Holdings Inc	0.0011	0.0011	0.0011	61,400	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0198	0.0198	0.0198	1,000	-0.0032	13.91
SPFX	Standard Premium Finance Holdings Inc	1.910	1.610	1.910	2,200	0.290	17.90
SPFYF	Spacefy Inc	0.0136	0.0136	0.0136	9,000	0.0041	43.16
SPGDF	Springer Nature Ag & Co.	24.02	24.02	24.02	100	0.16	0.67
SPGYF	Whitecap Resources Inc.	6.542	6.250	6.468	585,328	0.030	0.47
SPHCF	Sprott Physical Copper Trust	7.700	7.610	7.648	4,082	-0.002	0.03
SPHDF	Santhera Pharmaceuticals Holdings Ltd	14.75	14.75	14.75	200	-1.15	7.23
SPHRF	Starpharma Holdings Ltd	0.0675	0.0675	0.0675	33,200	0.0078	13.07
SPHRY	Starpharma Holdings Ltd	0.6089	0.6089	0.6089	100	0.0985	19.30
SPICF	Spice Venture Capital Pte Ltd	1.0000	1.0000	1.0000	7,900	0.0000	0.00
SPIEF	Spi Energy Company Ltd	0.0013	0.0010	0.0010	37,415	-0.0023	69.70
SPKKY	Spark New Zealand Ltd ADR	6.930	6.880	6.906	19,603	0.085	1.25
SPLP	Steel Partners Hlds	40.00	39.90	40.00	1,100	0.33	0.83
SPLPP	Steel Partners Holdings LP	24.26	24.26	24.26	400	-0.07	0.29
SPMEF	South Pac Metals Corp	0.3900	0.3800	0.3900	12,700	0.0100	2.63
SPMTF	Spearmint Resources Inc	0.0066	0.0066	0.0066	400	0.0000	0.00
SPMYY	Spirent Communications Plc	10.05	10.05	10.05	500	0.03	0.30
SPND	Spindletop Oil & Gas Co.	3.000	3.000	3.000	1,199	0.000	0.00
SPNRF	Sparton Resources IN	0.0096	0.0096	0.0096	100	0.0055	134.15
SPOFF	Earthlabs Inc	0.1853	0.1853	0.1853	1,650	-0.0054	2.83
SPOM	Spo Global Inc	0.0007	0.0007	0.0007	26,555	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0066	0.0066	0.0066	600	0.0001	1.54
SPPJY	Sappi Ltd	2.100	1.940	2.073	42,898	0.013	0.63
SPQS	Sportsquest Inc	0.0002	0.0001	0.0001	635,500	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.0650	0.0580	0.0600	280,300	0.0000	0.00
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	222	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5666	0.5666	0.5666	2,000	-0.0190	3.24
SPRS	Surge Components Inc	2.250	2.185	2.185	500	0.065	3.07
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
SPSAF	Sopra Sa	221.0	221.0	221.0	100	15.0	7.26
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SPSTY	Singapore Post Ltd	9.120	9.120	9.120	100	0.260	2.93
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1570	0.1570	0.1570	200	0.0017	1.09
SPTY	Specificity Inc	0.4500	0.4500	0.4500	1,000	-0.1500	25.00
SPWUF	SSGA SPDR ETFS Europe II Plc	59.50	59.50	59.50	400	-0.36	0.60
SPXCF	Singapore Exchange Ltd	11.15	11.15	11.15	200	0.00	0.00
SPXCY	Singapore Exchange Ltd	22.40	21.60	21.66	28,819	-0.26	1.19
SPXSF	Spirax Group Plc	77.23	77.23	77.23	500	-0.18	0.23
SPXSY	Spirax Group Plc	40.68	40.15	40.26	4,000	-0.52	1.28
SPZI	Spooz Inc	0.0013	0.0011	0.0013	10,790,900	0.0001	8.33
SQCF	Susquehanna Community Financial Inc	14.70	14.70	14.70	400	0.20	1.38
SQLLW	Seqll Inc WT	0.0094	0.0075	0.0094	10,000	0.0049	108.89
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	29.50	29.50	29.50	200	-0.73	2.40
SQNXF	Square Enix Co. Ltd	63.00	63.00	63.00	100	-0.62	0.97
SQZB	Sqz Biotechnologies Company	0.0400	0.0389	0.0400	62,200	0.0120	42.86
SQZZF	Serica Energy Plc	1.850	1.850	1.850	100	-0.050	2.63
SRAFF	Sandfire Resources America Inc	0.2180	0.2000	0.2100	30,600	0.0040	1.94
SRAIF	Stadler Rail Ag	23.23	23.23	23.23	100	0.23	1.00
SRAX	Srax Inc	0.0003	0.0003	0.0003	401	-0.0097	97.00
SRBCF	Sirona Biochem Corp	0.0043	0.0043	0.0043	5,000	0.0000	0.00
SRBEF	Vusiongroup	250.0	250.0	250.0	100	110.0	78.57
SRBIF	Serabi Gold Plc	2.300	2.300	2.300	2,500	0.100	4.55
SRBT	Shanrong Biotechnology Corp	0.2800	0.2800	0.2800	2,300	0.0000	0.00
SRCAF	Stria Lithium Inc	0.0931	0.0931	0.0931	2,000	-0.0223	19.32
SRCGF	Homeland Nickel Inc	0.0446	0.0446	0.0446	5,000	-0.0003	0.67
SRCH	Searchlight Minerals Corp	0.0036	0.0036	0.0036	8,500	-0.0006	14.29
SRCO	Sparta Commercial Services Inc	0.1489	0.1400	0.1489	9,600	-0.0011	0.73
SRCRF	Scorpio Gold Corp	0.1663	0.1543	0.1602	98,748	-0.0047	2.85
SREMF	Sunrise Energy Metals Ltd	0.3100	0.2880	0.3100	1,000	0.0132	4.45
SRGHY	Shoprite Holdings Ltd ADR	16.12	15.81	15.89	1,200	-0.23	1.43
SRGXF	Surge Copper Corp	0.0980	0.0980	0.0980	20,000	0.0040	4.26
SRGZ	Star Gold Corp	0.0300	0.0250	0.0260	72,000	-0.0040	13.33
SRHBF	Starhub Ltd	0.8900	0.8900	0.8900	100	0.0000	0.00
SRHBY	Starhub Ltd	9.380	9.380	9.380	200	-0.270	2.80
SRHYY	Syrah Resources Ltd	0.2294	0.2197	0.2197	3,560	-0.0001	0.05
SRKE	Strake Inc	0.1631	0.1631	0.1631	100	-0.0100	5.78
SRKZF	Sky Gold Corp	0.0180	0.0180	0.0180	100	0.0013	7.78
SRLY	Southern Realty Co.	17.95	17.95	17.95	100	-0.04	0.22
SRLZF	Salazar Resources Ltd	0.1056	0.1050	0.1050	3,600	0.0029	2.84
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	358,000	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0021	0.0021	0.0021	49,800	0.0000	0.00
SRNN	Southern Banc Company Inc	11.98	11.98	11.98	100	0.57	5.00
SRNW	Stratos Renewables Corp	0.1330	0.1150	0.1300	42,900	-0.0030	2.26
SROYF	Sailfish Royalty Corp	1.790	1.760	1.760	9,700	-0.010	0.56
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
SRQRF	Srq Res Inc	0.0860	0.0860	0.0860	500	0.0000	0.00
SRRCF	Sendero Res Corp	0.1994	0.1994	0.1994	800	0.0000	0.00
SRRE	Sunrise Real Estate Group Inc	0.1920	0.1920	0.1920	5,100	0.0009	0.47
SRRRF	Source Rock Royalties Ltd	0.5900	0.5900	0.5900	1,500	0.0000	0.00
SRRTF	Slate Retail REIT	10.76	10.68	10.68	7,981	-0.06	0.56
SRSCQ	Sears Canada Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SRSG	Spirits Time International Inc	0.0750	0.0750	0.0750	11,295	0.0050	7.14
SRTOY	Sartorius Stedim Biotech	22.05	22.04	22.04	800	0.65	3.03
SRTTY	Zozo Inc	10.92	10.86	10.92	300	-0.01	0.09
SRUS	Stratus Capital Corp	0.0001	0.0001	0.0001	18,500	-0.0001	50.00
SRUUF	Sprott Physical Uranium TR	16.98	16.21	16.33	421,210	-0.53	3.14
SSAAF	Ssab Swedish Steel Ab	5.965	5.965	5.965	100	-0.725	10.84
SSAAY	Ssab Swedish Steel Ab	3.065	3.065	3.065	2,350	-0.065	2.08
SSBP	Ssb Bancorp Inc	9.000	9.000	9.000	500	0.000	0.00
SSCC	Spirits Cap Corp	2.220	2.220	2.220	300	-0.780	26.00
SSCDF	SSGA SPDR ETFS Europe II Plc	64.72	64.72	64.72	500	6.69	11.53
SSDOY	Shiseido Ltd ADR	17.44	17.33	17.37	18,827	0.98	5.98
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	94.74	94.05	94.05	10,282	0.04	0.04
SSEBF	Silver Spruce Resources Inc	0.0040	0.0040	0.0040	5,000	0.0000	0.00
SSEEF	SSGA SPDR ETFS Europe I Plc	75.41	75.16	75.21	900	1.10	1.48
SSEHF	SSGA SPDR ETFS Europe II Plc	41.34	41.34	41.34	600	0.51	1.24
SSET	Starstream Entertainment Inc	0.0050	0.0050	0.0050	103,200	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	62.69	62.57	62.69	1,150	0.22	0.34
SSEXF	SSGA SPDR ETFS Europe II Plc	46.18	46.18	46.18	100	1.68	3.79
SSEZF	Sse Plc	23.92	23.92	23.92	211	0.67	2.87
SSEZY	Scottish & South ADR	24.48	24.35	24.45	52,700	0.19	0.80
SSGAF	SSGA SPDR ETFS Europe I Plc	84.70	84.70	84.70	100	5.29	6.66
SSGBF	SSGA SPDR ETFS Europe I Plc	115.5	115.5	115.5	7,600	0.3	0.22
SSGC	Safespace Global Corporation	0.9700	0.7500	0.8090	1,066,192	-0.0219	2.61
SSGFF	SSGA SPDR ETFS Europe II Plc	81.32	81.32	81.32	300	-0.29	0.35
SSGLF	Ssh Group Ltd	0.0700	0.0700	0.0700	200	0.0000	0.00
SSGMF	SSGA SPDR ETFS Europe II Plc	69.35	69.32	69.35	400	2.41	3.60
SSGUF	SSGA SPDR ETFS Europe II Plc	32.70	32.70	32.70	300	1.04	3.28
SSGWF	SSGA SPDR ETFS Europe II Plc	62.49	62.49	62.49	400	0.52	0.84
SSGXF	SSGA SPDR ETFS Europe II Plc	60.38	60.38	60.38	400	-0.19	0.31
SSHLY	Sunac Svcs Hldgs Ltd	0.8022	0.8022	0.8022	900	0.0000	0.00
SSHT	Ssht S&T Group Ltd	0.5399	0.5100	0.5200	1,700	-0.0099	1.87
SSILF	Sa Sa International Holdings Ltd	0.0810	0.0810	0.0810	1,000	-0.0044	5.15
SSLCF	Simply Solventless Concentrates Ltd	0.1240	0.1100	0.1240	61,000	0.0040	3.33
SSLLF	Siltronic Ag	40.55	40.55	40.55	100	-1.03	2.48
SSLZY	Santos Ltd ADR	4.350	4.210	4.330	15,789	-0.006	0.14
SSMXF	Sysmex Corp	15.48	14.73	14.73	282	-0.07	0.47
SSMXY	Sysmex Corp ADR	16.76	16.59	16.65	46,781	0.25	1.52
SSNBF	Sbi Sumishin Net Bk Ltd	33.84	33.65	33.84	2,000	1.18	3.61
SSNLF	Samsung Electronics Co. Ltd	42.33	42.33	42.33	100	42.33	∞
SSNLF	Samsung Electronics Co. Ltd	42.33	42.33	42.33	100	3.50	9.01
SSOF	Sixty Six Oilfield Services Inc	0.0001	0.0001	0.0001	140,000	0.0000	0.00
SSOK	Sunstock Inc	0.0824	0.0808	0.0824	3,000	0.0012	1.48
SSPDF	SSGA SPDR ETFS Europe I Plc	29.76	29.76	29.76	100	0.16	0.54
SSPLF	Safe Supply Streaming Co. Ltd	0.0754	0.0754	0.0754	1,274	0.0132	21.22
SSPPF	Ssp Group Plc	2.150	2.150	2.150	1,400	0.070	3.37
SSREF	Swiss Re Ltd	173.3	173.3	173.3	113	0.1	0.04
SSREY	Swiss Re Ltd ADR	44.00	43.25	43.28	22,500	-0.72	1.64
SSRGF	Ssr Mining Inc	10.67	10.67	10.67	100	-0.33	3.00
SSRSF	Silver Sands Resources Corp	0.0230	0.0230	0.0230	1,200	-0.0129	35.93
SSSAF	Shurgard Self Storage Ltd	43.93	40.63	43.93	400	3.68	9.14
SSSEF	SSGA SPDR ETFS Europe II Plc	59.55	59.55	59.55	600	-0.24	0.41
SSSPF	SSGA SPDR ETFS Europe I Plc	599.1	599.1	599.1	18	1.9	0.31
SSTPW	System1 Inc WT	0.0099	0.0040	0.0099	17,000	-0.0001	1.00
SSUMF	Sumitomo Corp	25.00	25.00	25.00	260	-0.55	2.15
SSUMY	Sumitomo Corp ADR	25.20	25.04	25.07	59,457	-0.10	0.41
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	19,900	0.0000	0.00
SSVFF	Southern Silver Exploration Corp	0.2100	0.1860	0.1897	340,600	-0.0028	1.45
SSVRF	Summa Silver Corp	0.2698	0.2479	0.2530	266,566	0.0074	3.01
SSWRF	SSGA SPDR ETFS Europe I Plc	40.30	40.30	40.30	8,000	0.00	0.00
SSYRF	Sassy Gold Corp	0.0300	0.0217	0.0260	110,998	-0.0030	10.34
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
STAEF	Stanley Electric Co. Ltd	21.93	21.81	21.82	700	4.83	28.43
STAEY	Stanley Electric Co. Ltd	11.20	10.40	11.20	4,000	1.74	18.39
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	261,500	0.0000	0.00
STBBF	Strabag Se Villach	98.00	91.38	91.38	500	-1.91	2.05
STBFY	Suntory Beverage ADR	16.17	16.06	16.17	28,758	0.03	0.19
STBGY	Scandinavian Tob Group As	6.750	6.750	6.750	300	0.000	0.00
STBI	Sturgis Bancorp Inc	17.80	17.80	17.80	100	-0.20	1.11
STBK	Studio Financial Holdings Inc	10.02	9.81	10.02	780	0.02	0.20
STBMF	St. Barbara Ltd	0.2100	0.2100	0.2100	17,000	0.0000	0.00
STBXF	Starbox Group Holdings Ltd	0.4900	0.1450	0.2122	800	0.0672	46.34
STCB	Starco Brands Inc	0.0400	0.0400	0.0400	40,700	-0.0032	7.41
STCGF	Stack Cap Group Inc	9.034	9.000	9.000	1,000	-0.110	1.21
STCUF	Star Copper Corp	0.7270	0.6776	0.6899	81,136	0.0127	1.86
STEK	Stemtech Corp	0.0357	0.0301	0.0306	6,278	-0.0051	14.29
STEV	Stevia Corp	0.0018	0.0018	0.0018	200	0.0000	0.00
STGAF	Afentra Plc	0.5368	0.5368	0.5368	200	-0.0192	3.45
STGPF	Scentre Group	2.380	2.380	2.380	44,000	0.010	0.42
STGYF	Stingray Group Inc	5.900	5.900	5.900	200	-0.065	1.09
STGZ	Stargaze Entertainment Group Inc	0.0399	0.0326	0.0395	12,700	0.0048	13.83
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	83,000	-0.0019	95.00
STHFF	Stelmine Cda Ltd	0.0106	0.0106	0.0106	16,900	0.0001	0.95
STHI	Sprout Tiny Homes Inc	0.0200	0.0160	0.0200	12,000	0.0040	25.00
STHRF	Strathcona Res Ltd	21.98	21.81	21.81	563	0.13	0.60
STIXF	Semantix Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
STJO	St. Joseph Inc	0.0270	0.0270	0.0270	100	-0.0040	12.90
STJPF	St. James Place Capital Plc.	17.55	17.55	17.55	200	4.05	30.00
STKAF	Stockland Stapled Sec	3.450	3.403	3.403	700	-0.118	3.34
STKKF	Strike Energy Ltd	0.1250	0.1250	0.1250	20,000	0.0006	0.48
STKXF	Strikepoint Gold Inc	0.1045	0.0942	0.0968	33,200	-0.0002	0.21
STLFF	Stillfront Group Ab	0.8631	0.8631	0.8631	500	0.0528	6.52
STLJF	Stella Jones Inc	56.35	56.35	56.35	897	0.82	1.48
STLNF	Stallion Uranium Corp	0.1575	0.1575	0.1575	2,300	0.0075	5.00
STLRF	Stllr Gold Inc	0.6496	0.6455	0.6455	5,500	0.0028	0.44
STLXF	Stellar Africagold Inc	0.0587	0.0587	0.0587	2,500	-0.0083	12.39
STLY	Hg Holdings Inc	6.020	6.020	6.020	100	-0.480	7.38
STME	Stimcell Energetics Inc	0.4799	0.2500	0.4799	200	0.0926	23.91
STMEF	Stmicroelectronics N	30.05	30.05	30.05	1,246	1.60	5.62
STMNF	Sumitomo Metal Mining Co. Ltd	23.50	23.50	23.50	200	4.50	23.68
STMRF	Stanmore Res Ltd	1.265	1.265	1.265	100	0.045	3.69
STMZF	Scottish Mortgage Investment Trust Plc	13.50	13.50	13.50	300	-0.08	0.59
STNRF	Stinger Res Inc	0.0480	0.0099	0.0480	24,500	0.0129	36.75
STOCF	Stock Trend Capital Inc	0.0045	0.0045	0.0045	50,000	-0.0028	38.36
STOHF	Statoil ASA	24.06	24.06	24.06	100	-0.30	1.22
STOSF	Santos Ltd	4.045	4.045	4.045	1,200	-0.364	8.26
STPGF	Steppe Gold Limited	1.065	1.021	1.021	122,425	-0.040	3.73
STQN	Strategic Acquisitions Inc	0.0830	0.0830	0.0830	1,000	-0.0200	19.42
STRFF	Star Royalties Ltd	0.1509	0.1439	0.1509	39,500	0.0058	4.00
STRG	Starguide Group Inc	0.0013	0.0013	0.0013	500	-0.0003	18.75
STRH	Star8 Corp	0.0196	0.0150	0.0189	415,800	0.0004	2.16
STRNY	Severn Trent Plc ADR	36.97	36.54	36.93	7,478	0.92	2.55
STRPF	Starr Peak Mining Ltd	0.2915	0.2915	0.2915	293	0.0037	1.29
STRRF	Canadian Gold Corp	0.2133	0.2051	0.2051	12,000	-0.0119	5.48
STSBF	South Star Battery Metals Corp	0.2181	0.2028	0.2028	2,200	0.0171	9.21
STSN	Stemsation International Inc	0.0059	0.0051	0.0051	92,102	-0.0016	23.88
STTDF	Standard Uranium Ltd	0.0893	0.0768	0.0866	36,756	0.0130	17.66
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	765	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0031	0.0031	0.0031	15,000	0.0001	3.33
STVA	Stevva Corp	0.0001	0.0001	0.0001	6,500	0.0000	0.00
STWWF	Semantix Inc	0.0001	0.0001	0.0001	165,200	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.0753	0.0753	0.0753	1,100	-0.0056	6.92
STXYF	Satixfy Communications Ltd WT	0.6000	0.6000	0.6000	7,000	0.0000	0.00
SUAC	Shoulderup Technology Acquisition Corp	10.10	10.10	10.10	100	-0.90	8.18
SUACU	Shoulderup Technology Acquisition Corp	11.00	11.00	11.00	100	1.50	15.79
SUACW	Shoulderup Technology Acquisition Corp	0.0300	0.0250	0.0300	289,474	-0.0040	11.76
SUBCY	Subsea 7 S.A. ADR	18.77	18.53	18.58	11,200	0.40	2.20
SUEZF	Suedzucker Ag	13.04	13.04	13.04	200	0.20	1.56
SUEZY	Suedzucker Ag	6.150	6.150	6.150	100	-0.200	3.15
SUFF	Ophir Resources Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
SUHJF	Sun Hung Kai Pptys L	9.582	9.582	9.582	100	-0.718	6.97
SUHJY	Sun Hung Kai Pptys L ADR	11.00	10.78	10.83	26,561	0.08	0.69
SUIAF	Substrate Artificial Inteligence S.A.	0.1305	0.1280	0.1305	300	-0.0063	4.61
SUIC	Suic Worldwide Hldgs Ltd	0.0001	0.0001	0.0001	1,400	-0.0001	50.00
SUIFF	Superior Mining International Corp	0.1150	0.1150	0.1150	100	-0.0050	4.17
SULZF	Sulzer Ag	188.0	188.0	188.0	100	9.2	5.15
SUMCF	Sumco Corp	7.120	6.580	6.875	7,591	-0.195	2.76
SUME	Summer Energy Holdings Inc	0.9025	0.9025	0.9025	100	0.0225	2.56
SUMXF	Supremex Inc	2.910	2.880	2.880	400	0.060	2.13
SUND	Sundance Strategies Inc	0.3500	0.3400	0.3500	16,752	0.0000	0.00
SUNPF	Sun Peak Metals Corp	0.1715	0.1715	0.1715	500	-0.0021	1.21
SUNWQ	Sunworks Inc	0.0010	0.0001	0.0010	4,955	0.0009	900.00
SUNXF	Stardust Solar Energy Inc	0.0942	0.0942	0.0942	5,000	-0.0036	3.68
SUOPY	Sumco Corp ADR	13.15	13.15	13.15	1,702	-0.11	0.83
SUPIF	Supermarket Income REIT Plc	1.100	1.100	1.100	1,000	0.100	10.00
SURDF	Sumitomo Realty & Development Ltd	38.93	38.93	38.93	500	0.49	1.27
SURMF	Surface Metals Inc	0.1160	0.0849	0.0849	22,000	-0.0125	12.83
SURRF	Sun Art Retail Group Ltd	0.2400	0.2400	0.2400	700	0.0198	8.99
SURRY	Sun Art Retail Group Ltd	3.380	2.960	3.301	2,700	0.594	21.94
SUSRF	Surgical Science Sweden Ab	15.88	15.43	15.43	3,000	0.45	2.99
SUSTF	SSGA SPDR ETFS Europe II Plc	125.8	125.8	125.8	4,700	20.1	18.98
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.370	5.340	5.370	181,000	-0.070	1.29
SUUFF	Strathmore Plus Uranium Corp	0.1359	0.1172	0.1172	118,499	-0.0108	8.44
SUUIF	Superior Plus Corp	5.800	5.691	5.800	61,500	0.123	2.17
SUVPF	Sartorius Ag Pfd W/O	259.0	259.0	259.0	100	2.2	0.86
SVAD	Silverton Adventures Inc	0.0003	0.0003	0.0003	8,400	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.085	3.080	3.080	8,500	0.040	1.32
SVBL	Silver Bull Resources Inc	0.2100	0.1725	0.1850	23,785	0.0097	5.53
SVBT	Svb&T Corp	42.94	42.94	42.94	1,000	-0.01	0.02
SVCBF	Svenska Cellulosa Ab	13.35	13.35	13.35	200	-0.20	1.44
SVCTF	Senvest Capital Inc	229.5	229.5	229.5	400	-13.2	5.45
SVGAF	Silver Grail Resources Ltd	0.0462	0.0150	0.0462	3,400	0.0274	145.74
SVIN	Scheid Vineyards	4.100	4.100	4.100	300	0.590	16.81
SVKEF	Skandinaviska Enskilda Banken Ab	16.90	16.90	16.90	200	-0.05	0.27
SVLT	Sunvault Energy Inc	0.0068	0.0050	0.0068	10,200	0.0000	0.00
SVMB	Jingbo Technology Inc	9.050	9.050	9.050	100	0.050	0.56
SVMFF	Silver Vy Metals Corp	0.0382	0.0359	0.0359	7,969	0.0005	1.41
SVMLF	Sovereign Metals Ltd	0.4850	0.4700	0.4700	241,734	-0.0200	4.08
SVMRF	Sevan Marine As	2.150	2.150	2.150	100	0.000	0.00
SVNBY	Seven Bank Ltd	19.27	19.27	19.27	100	1.56	8.81
SVNDF	Seven & I Holdings Co. Ltd	15.50	15.50	15.50	3,600	0.15	0.98
SVNDY	Seven & I Holdings C ADR	15.43	15.00	15.28	71,509	0.02	0.13
SVNLF	Svenska Handelsbanken Ab Publ	13.47	13.47	13.47	3,909	0.35	2.65
SVNLY	Svenska Handels ADR	6.639	6.565	6.600	73,145	-0.065	0.97
SVNNF	Savannah Energy Plc	0.0850	0.0850	0.0850	10,000	0.0000	0.00
SVROF	Silver Predator Corp	0.0560	0.0500	0.0560	700	0.0010	1.82
SVRSF	Silver Storm Mining Ltd	0.0994	0.0871	0.0890	232,509	-0.0080	8.25
SVRZF	Silver Bullion TR	18.23	18.23	18.23	500	0.88	5.09
SVTMF	Sm Investments Corp	15.54	15.54	15.54	100	0.04	0.24
SVTRF	Severn Trent Plc	35.58	35.58	35.58	700	-0.66	1.82
SVUHF	Srivaru Holding Limited	0.1300	0.0696	0.0696	42,400	-0.0100	12.56
SVUWF	Srivaru Holding Limited WT	0.0063	0.0063	0.0063	200	0.0040	173.91
SVVB	Savi Financial Corp	15.50	15.50	15.50	300	0.00	0.00
SVVC	Firsthand Technology	0.0520	0.0520	0.0520	1,000	0.0000	0.00
SVYSF	Solvay S.A.	34.95	34.95	34.95	100	1.90	5.75
SVZRF	Svitzer Group A S	39.48	39.48	39.48	1,200	0.00	0.00
SWDBF	Swedbank Ab	27.64	27.64	27.64	300	0.00	0.00
SWDBY	Swedbank Ab ADR	26.34	26.10	26.21	9,400	-0.03	0.11
SWDCF	Swedencare Ab	4.100	4.100	4.100	300	0.130	3.27
SWGAF	Swatch Group Ag	161.0	161.0	161.0	100	-7.3	4.32
SWGAY	Swatch Group Ag ADR	8.510	8.420	8.465	260,781	0.090	1.08
SWGNF	Swatch Group Ag	35.20	33.97	35.20	2,396	1.25	3.68
SWISF	Sekur Private Data Ltd	0.0550	0.0500	0.0550	2,175	0.0018	3.38
SWLFF	Silver Wolf Exploration Ltd	0.0900	0.0753	0.0832	148,700	-0.0168	16.80
SWONF	Softwareone Hldg Ag	9.310	9.310	9.310	100	0.100	1.09
SWOOF	SSGA SPDR ETFS Europe II Plc	58.46	58.46	58.46	900	0.23	0.40
SWPFF	Swire Properties Ltd	2.250	2.250	2.250	1,100	0.010	0.45
SWRAF	Swire Pacific Ltd	8.690	8.690	8.690	1,500	0.074	0.86
SWRAY	Swire Pacific Ltd Cl ADR	8.770	8.687	8.715	69,700	0.169	1.98
SWRBY	Swire Pacific Ltd Cl ADR	7.050	6.620	7.050	500	0.484	7.37
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	35,400	0.0000	0.00
SWSDF	Swiss Life Holding	974.7	974.7	974.7	100	4.7	0.49
SWSSF	Swiss Wtr Decaffinated Coffee Inc	0.1000	0.1000	0.1000	200	-1.9500	95.12
SWSSW	Springwater Special Situations Corp WT	0.0001	0.0001	0.0001	46,200	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0002	0.0002	0.0002	10,000	0.0000	0.00
SWZCF	Swisscom Ag	681.6	680.0	681.6	23	-11.8	1.70
SWZNF	Schweizerische Nationalbank	4,100	4,100	4,100	100	150	3.80
SXNTF	Sixty North Gold Mining Ltd	0.0515	0.0444	0.0515	999	-0.0075	12.71
SXOOF	ST Georges Eco Mng Corp	0.0535	0.0420	0.0420	36,500	-0.0054	11.39
SXYAY	Sika Finanz Ag [Switzerland] ADR	26.95	26.69	26.93	68,700	0.21	0.79
SYAAF	Syrah Resources Ltd	0.1900	0.1750	0.1900	9,000	0.0030	1.60
SYANY	Sydbank A/S	13.00	13.00	13.00	100	0.15	1.13
SYAXF	Sayona Mining Ltd Ord Shs	0.0150	0.0100	0.0100	3,945,600	-0.0011	9.91
SYEV	Seychelle Environmental Technologies Inc	0.0003	0.0003	0.0003	9,900	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0071	0.0071	0.0071	9,800	-0.0035	33.02
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1,400	-0.0002	66.67
SYHBF	Skyharbour Resources Ltd	0.2600	0.2425	0.2425	73,895	-0.0175	6.73
SYHMY	Synthomer Plc	6.150	5.000	5.000	200	-0.700	12.28
SYIEF	Symrise Ag	123.6	123.6	123.6	400	7.3	6.29
SYIEY	Symrise Ag ADR	29.83	29.64	29.70	29,727	0.24	0.81
SYIN	Synbio International Inc	0.0015	0.0015	0.0015	220,000	-0.0003	16.67
SYNE	Synthesis Energy Sys	0.0003	0.0003	0.0003	15,600	0.0002	200.00
SYQH	Liaoning Shuiyun Qinghe Rice Industry	0.0001	0.0001	0.0001	900	0.0000	0.00
SYRA	Syratech Corporation	0.0900	0.0812	0.0865	93,454	-0.0036	4.00
SYRS	Syros Pharmaceuticals Inc	0.0280	0.0250	0.0251	128,900	0.0001	0.40
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
SYTTY	Syla Technologies CO ADR	2.200	0.550	1.500	3,400	0.000	0.00
SYUP	Anbc Inc	0.0001	0.0001	0.0001	459,000	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	4.200	4.200	4.200	100	-0.100	2.33
SYZLF	Sylogist Ltd	6.631	6.631	6.631	1,600	-0.114	1.69
SZGPF	Salzgitter Ag	26.37	26.37	26.37	300	0.27	1.03
SZGPY	Salzgitter Ag ADR	2.180	2.180	2.180	1,005	-0.020	0.91
SZKMF	Suzuki Motor Co.	13.37	12.11	12.11	3,026	0.00	0.00
SZKMY	Suzuki Motor Corp ADR	48.84	46.20	47.33	25,900	0.08	0.17
SZLMY	Schweizerische Leben	51.25	49.82	51.25	11,113	1.17	2.34
SZLSF	Stagezero Life Sciences Ltd	0.0030	0.0030	0.0030	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>