List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	50.11	49.40	50.11	1.2K	1.98	4.11
SAABY	Saab Ab	25.39	24.75	25.20	133.4K	0.50	2.02
SABK	South Atlantic Bancshares Inc	19.10	19.05	19.05	700	0.05	0.26
SABOF	Sabio Holdings Inc	0.2251	0.2251	0.2251	5.0K	0.0151	7.19
SADMF	Gold Strike Resources Corp	0.6150	0.4000	0.6150	1.5K	0.2150	53.75
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0131	0.0131	0.0131	400	-0.0018	12.08
SAEYY	Redcare Pharmacy NV	7.400	7.300	7.300	200	-0.200	2.67
SAFLF	Safilo Group Spa	1.930	1.930	1.930	100	-0.100	4.93
SAFLY	Safilo Group Spa	4.000	4.000	4.000	300	1.100	48.03
SAFRF	Safran Sa	339.1	333.2	334.5	3.1K	1.4	0.43
SAFRY	Safran S.A. ADR	84.42	83.54	83.56	667.5K	0.66	0.80
SAGGF	Sterling Metals Corp	1.426	1.411	1.424	17.2K	0.064	4.67
SAGMF	Saga Metals Corp	0.4440	0.4101	0.4226	103.7K	-0.0048	1.12
SAKL	Sack Lunch Productions Inc	0.0100	0.0100	0.0100	5.0K	0.0010	11.11
SALM	Salem Media Grp Inc	0.5600	0.5600	0.5600	300	0.0196	3.63
SALQF		0.5014	0.4933	0.5014	700	0.0164	3.38
SALRF	Salmar ASA	54.00	54.00	54.00	100	-1.30	2.35
SALRY	Salmar ASA ADR	14.63	14.50	14.58	7.0K	0.13	0.87
SAMHF	Sandvik Matls Technology Hldg Ab	8.420	8.420	8.420	200	-0.390	4.43
SAML	Samsara Luggage Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0413	0.0413	0.0413	800	0.0036	9.55
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
SANW	S&W Seed Company	0.1200	0.1133	0.1133	6.7K	0.0018	1.61
SAPGF	SAP Ag Systeme Dm5	242.5	240.0	241.7	1.1K	2.5	1.04
SAPIF	Saputo Inc	28.08	28.08	28.08	23.3K	0.05	0.18
SAPLF	Sylvania Platinum Limited	1.150	1.110	1.150	2.6K	0.060	5.50
SAPMF	Saipem S.P.A.	2.595	2.546	2.546	12.3K	-0.155	5.72
SAPMY	Saipem S.P.A.	0.4943	0.4943	0.4943	500	0.0516	11.66
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	31.2M	0.0000	0.00
SARDF	Sanford Ltd	4.060	4.060	4.060	100	0.000	0.00
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
SARTF	Sartorius Ag	196.5	196.5	196.5	100	-6.5	3.18
SASKF	Atha Energy Corp	0.4560	0.4420	0.4432	62.8K	-0.0041	0.92
SASOF	Sasol Ltd	7.345	6.900	6.900	900	-0.170	2.40
SATLF	Zozo Inc	8.175	8.175	8.175	13.5K	0.025	0.31
SATT	Sativus Tech Corp	0.1700	0.1100	0.1700	5.3K	0.0500	41.67
SAUHF	Straumann Hld N Akt	117.6	117.6	117.6	7.5K	-4.5	3.67
SAUHY	Straumann Hld	11.43	11.26	11.32	63.6K	-0.42	3.58
SAVNF	Savannah Resources Plc	0.0448	0.0448	0.0448	4.0K	-0.0027	5.68
SAXJY	Sa Sa International Holdings Ltd	1.450	1.290	1.375	1.7K	0.095	7.42
SAXPF	Sampo Oyj	11.75	11.75	11.75	800	0.75	6.82
SAXPY	Sampo Oyj ADR	23.56	23.45	23.52	362.9K	0.11	0.47
SBBSF	Sabana Indl REIT	0.3678	0.3555	0.3678	1.6K	0.0255	7.45
SBBTF	Schibsted ASA	29.01	28.50	28.50	3.1K	-0.52	1.79
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	500	0.0000	0.00
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	2.0M	0.0001	100.00
SBEVW	Splash Beverage Group Inc	0.0137	0.0016	0.0101	219.5K	0.0001	1.00
SBFFF	Sbm Offshore NV	28.28	28.28	28.28	500	2.28	8.77
SBFFY	Sbm Offshore NV	28.59	28.59	28.59	100	0.59	2.11
SBGOF	Standard Bank Group Ltd	16.14	16.14	16.14	300	-0.38	2.29
SBGSF	Schneider Electric Se	276.0	266.0	270.2	100	6.1	2.32
SBGSY	Schneider Electric S ADR	53.64	53.19	53.64	103.3K	0.97	1.84
SBHGF	Sbi Holdings Inc	23.61	17.35	21.18	25.1K	-19.82	48.34
SBHMY	Sino Biopharmaceutical Ltd	18.22	18.22	18.22	500	-1.23	6.30
SBIG	Springbig Holdings Inc	0.0201	0.0155	0.0190	116.8K	-0.0023	10.80
SBIGW	Springbig Hldgs Inc WT	0.0007	0.0007	0.0007	372.9K	-0.0003	30.00
SBKO	Summit Bank Group Inc	16.68	16.68	16.68	200	0.00	0.03
SBLCF	Spirit Blockchain Cap Inc	0.0142	0.0103	0.0103	350.0K	-0.0042	28.97
SBLRF	Sable Resources Ltd	0.0260	0.0256	0.0256	3.1K	-0.0009	3.40
SBMCF	Silver Bullet Mines Corp	0.1961	0.1751	0.1851	147.6K	0.0123	7.12
SBMFF	Sino Biopharmaceutic	0.8721	0.8721	0.8721	200	0.0067	0.77
SBMSF	Danakali Ltd	0.0582	0.0500	0.0582	22.0K	0.0164	39.23
SBMW	Security Midwest Bancorp Inc	12.70	12.67	12.67	600	-0.03	0.24
SBNC	Southern Bancshares [N.C.] Inc	10,450	10,450	10,450	100	250	2.45
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	100	0.00	0.00
SBNY	Signature Bank	0.6350	0.4000	0.6350	2.1K	-0.0045	0.70
SBNYL	Signature Bank [New York Ny]	3.600	3.600	3.600	200	0.000	0.00
SBOEY	Sbo Ag	3.000	3.000	3.000	2.5K	-0.068	2.20
SBSAA	Spanish Broadcasting System Inc	0.0800	0.0710	0.0710	28.7K	-0.0190	21.11
SBSNY	Vend Marketplaces ASA	30.21	25.35	30.21	400	2.41	8.67
SBUM	Silver Buckle Mines	0.0900	0.0900	0.0900	1.0K	0.0087	10.70
SBWFF	Cornish Metals Inc	0.1050	0.1050	0.1050	500	-0.0006	0.57
SBYSF	Sibanye Stillwater Ltd	3.410	3.260	3.400	1.8K	0.280	8.97
SCABY	Svenska Cellulosa Ab	12.55	12.55	12.55	100	0.00	0.00
SCAFF	Schaeffler Ag	7.800	7.700	7.700	600	-0.090	1.16
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	23.1K	-0.0001	50.00
SCAXF	Sparta Capital Corp	0.0117	0.0010	0.0100	2.33M	0.0079	376.19
SCBFF	Standard Chartered Plc	21.99	21.99	21.99	1.0K	0.05	0.22
SCBFY	Standard Chartered Plc ADR	44.93	44.08	44.68	58.4K	0.58	1.32
SCBGF	Sig Group Ag	10.08	10.08	10.08	3.2K	-0.01	0.09
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2075	0.2075	0.2075	100	-0.0962	23.46
SCCTY	Scout24 Se	51.45	51.25	51.25	200	-0.85	1.63
SCDA	B-Scada Inc	0.0040	0.0040	0.0040	14.1K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0650	0.0593	0.0593	77.4K	-0.0007	1.17
SCEYF	Source Energy Services Ltd	9.000	9.000	9.000	1.1K	0.640	7.66
SCFR	Security First International Holdings	0.1400	0.1155	0.1400	100.2K	-0.0050	3.45
SCGLF	Societe Generale	69.42	68.00	69.42	100	3.90	5.94
SCGLY	Societe Generale Spo ADR	14.02	13.92	14.00	336.0K	0.09	0.65
SCGPY	Serco Group Plc.	3.240	3.210	3.240	1.5K	0.020	0.62
SCGX	Saxon Capital Group Inc	8.500	8.500	8.500	100	0.500	6.25
SCHYF	Sands China Ltd	2.580	2.435	2.580	1.6K	-0.070	2.64
SCHYY	Sands China Ltd ADR	27.32	27.17	27.19	17.2K	1.53	5.96
SCIA	Sci Engineered Materials Inc	5.000	4.750	4.750	3.1K	-0.350	6.86
SCLTF		0.0810	0.0780	0.0810	32.0K	0.0020	2.53
SCMWY	Swisscom Ag ADR	71.89	71.56	71.82	3.0K	-1.16	1.58
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0003	221.2K	0.0001	50.00
SCND	Scientific Industries Inc	0.6500	0.5625	0.5625	10.0K	-0.0775	12.11
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
SCNLF	Scancell Holdings Plc.	0.1350	0.1350	0.1350	4.5K	0.0159	13.35
SCOTF	Scout24 Se	117.7	115.4	115.4	200	-3.0	2.52
SCPAF	Region Group	1.400	1.400	1.400	100	0.000	0.00
SCPCF	Scope Technologies Corp	0.4100	0.3800	0.3925	89.2K	-0.0067	1.68
SCPJ	Scope Industries	250.0	250.0	250.0	100	-50.0	16.67
SCPPF	S4 Capital Plc	0.2172	0.2150	0.2172	11.6K	-0.0009	0.41
SCPS	Scopus Biopharma Inc	0.0006	0.0006	0.0006	100	0.0002	50.00
SCPX	Scorpius Holdings Inc	0.0011	0.0011	0.0011	1.5K	0.0000	0.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	5.085	4.390	5.085	26.1K	0.348	7.34
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	150.4K	0.0000	0.00
SCRYY	Scor Se ADR	3.210	3.210	3.210	400	0.130	4.22
SCSKF	Scsk Corp	36.50	36.50	36.50	400	0.80	2.24
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
SCTBF	Securitas A B	15.68	15.68	15.68	1.7K	0.43	2.79
SCTBY	Securitas A B	14.96	14.96	14.96	100	0.34	2.31
SCTH	Securetech Innovations Inc	3.590	3.590	3.590	300	-0.796	18.14
SCTSF	Scottie Res Corp	1.130	1.110	1.124	13.7K	0.020	1.77
SCVFF	Scotch Creek Ventures Inc	0.0464	0.0446	0.0455	21.5K	-0.0009	1.94
SCYRF	Scryb Inc	0.0830	0.0690	0.0830	3.9K	0.0100	13.70
SCYT	Security Bancorp	89.88	89.88	89.88	200	7.88	9.61
SCYYF	Scandium International Mining Corp	0.0701	0.0650	0.0701	20.0K	-0.0118	14.41
SCZMF	Santacruz Silver Mining Ltd	1.800	1.620	1.710	1.4M	0.027	1.57
SDAD	S.H. Resources & Development Corp	0.1600	0.0155	0.1500	61.0K	0.1300	650.00
SDBXS	Rse Collection Llc.	0.3000	0.3000	0.3000	100	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	66.6K	0.0000	0.00
SDCH	Sidechannel Inc	0.0634	0.0616	0.0625	37.5K	0.0035	5.93
SDCVF	Sa Des Ciments Vicat	78.10	78.10	78.10	100	0.01	0.01
SDIPF	Frasers Group Plc.	9.000	9.000	9.000	200	-0.650	6.74
SDMHF	Sartorius Stedim Biotech	238.0	230.0	238.0	100	14.1	6.31
SDNI	Scandia Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SDRC	Sidney Resources Corp	0.4227	0.4070	0.4196	26.3K	-0.0015	0.36
SDRMF	Siteminder Ltd	4.340	4.340	4.340	700	0.410	10.43
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SDSYA	South Dakota Soybean Processors Llc	7.050	6.980	7.000	117.0K	0.150	2.19
SDTTU	Sandridge Mississippian Trust I	0.1950	0.1000	0.1900	36.1K	-0.0055	2.81
SDURF	Stroud Resources Ltd	0.0600	0.0600	0.0600	1.6K	0.0000	0.00
SDVKF	Sandvik Ab	29.94	29.94	29.94	900	-0.07	0.22
SDVKY	Sandvik Ab ADR	30.29	30.01	30.24	10.6K	0.06	0.21
SDXAY	Sodexo ADR	10.58	10.51	10.53	22.7K	-0.13	1.22
SDXOF	Sodexo	53.45	53.45	53.45	100	-0.30	0.56
SDZNY	Sandoz Group Ag	71.14	70.15	70.94	7.1K	0.97	1.39
SDZXF	Sandoz Group Ag	69.17	69.17	69.17	100	2.17	3.24
SEAC	Sea Change Intl IN	3.510	3.500	3.510	200	0.160	4.78
SEAV	Seatech Ventures Corp	0.0154	0.0154	0.0154	100	0.0000	0.00
SEBC	Southeastern Banking Corp	24.49	23.75	24.49	1.4K	0.49	2.04
SEBYY	Seb S.A.	5.470	5.470	5.470	1.0K	-0.580	9.59
SECCF	Serco Group Plc.	3.229	3.100	3.229	200	-0.151	4.46
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	41.99	41.99	41.99	1.0K	1.28	3.15
SECUF	Ssc Security Services Corp	1.780	1.780	1.780	100	-0.005	0.28
SECYF	Secure Waste Infrastructure Corp	13.01	12.93	13.01	26.3K	0.15	1.17
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0594	0.0594	0.0594	1.5K	-0.0047	7.33
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0004	0.0004	9.0K	-0.0001	20.00
SEGSY	Sia Engineering Company Ltd	25.66	25.66	25.66	100	-1.44	5.31
SEGXF	Segro Plc REIT	9.485	9.020	9.485	1.6K	0.185	1.99
SEHKF	Seahawk Ventures Inc	0.2800	0.2800	0.2800	200	0.0000	0.00
SEHLF	Solargiga Energy Holdings Ltd	0.0111	0.0111	0.0111	5.4K	-0.0015	11.90
SEIBF	Seibu Holdings Inc	33.00	33.00	33.00	200	0.00	0.00
SEIGY	Semperit Ag Holding	3.855	3.855	3.855	100	0.005	0.13
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	7.0M	0.0000	0.00
SEKEF	Seiko Epson Corp	12.30	12.30	12.30	500	-0.55	4.25
SEKEY	Seiko Epson ADR	6.180	6.150	6.180	2.9K	0.030	0.49
SEMHF	Siemens Healthineers Ag	50.80	48.30	50.68	2.3K	0.27	0.53
SEMUF	Siem Industries Inc	46.00	46.00	46.00	300	7.75	20.26
SENR	Strategic Environmental & Energy	0.0450	0.0401	0.0450	20.9K	0.0000	0.00
SEOAY	Stora Enso Oyj ADR	11.81	11.73	11.80	18.6K	0.08	0.68
SEOVF	Sernova Biotherapeutics Inc	0.1181	0.1092	0.1100	11.0K	0.0147	15.42
SEPJF	Spectris Plc [Uk]	52.01	52.01	52.01	200	0.52	1.01
SEPSF	Asep Medical Holdings Inc	0.0109	0.0109	0.0109	7.2K	-0.0278	71.83
SEQP	Santana Equestrian Private Financial Inc	0.8500	0.8500	0.8500	200	0.3500	70.00
SERKF	Serko Ltd	1.510	1.510	1.510	200	0.060	4.14
SERNF	Seiren	19.00	19.00	19.00	600	0.00	0.00
SESMF	Suss Microtec Se	36.23	36.23	36.23	500	-4.50	11.04
SETO	Seto Holdings Inc	0.0070	0.0070	0.0070	6.7K	0.0007	11.11
SEURF	SSGA SPDR ETFS Europe I Plc	16.83	16.83	16.83	13.8K	0.26	1.55
SEUSF	Sintana Energy Inc	0.3808	0.3626	0.3808	18.2K	0.0170	4.67
SEYMF	Solaria Energia Y Medio Ambienete Sa	17.80	17.80	17.80	400	0.00	0.00
SFBE	Sino Bioenergy Corp	0.0002	0.0002	0.0002	74.1K	-0.0004	66.67
SFBI	Sfsb Inc	0.0001	0.0001	0.0001	21.0K	0.0000	0.00
SFBQF	Softbank Group Corp	1.600	1.485	1.485	12.8K	0.016	1.09
SFCAY	S4 Capital Plc	11.00	11.00	11.00	100	0.00	NaN
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	31.50	31.45	31.50	1.1K	0.13	0.41
SFES	Safeguard Scientifics Inc	0.7401	0.7400	0.7401	55.6K	0.0001	0.01
SFFLY	Schaeffler Ag	7.695	7.695	7.695	500	-0.265	3.33
SFFYF	Signify NV	24.60	24.60	24.60	300	-2.05	7.69
SFGRF	Sony Financial Group Inc	0.9263	0.9263	0.9263	7.8K	0.1188	14.71
SFGYY	Sony Financial Group Inc	4.690	4.550	4.690	350.6K	0.090	1.96
SFHLF	Saf Holland Se	17.26	17.26	17.26	200	0.00	0.00
SFHOY	S F Hldg CO Ltd	18.90	17.96	17.96	14.8K	-0.02	0.08
SFIIF	Beonic Ltd	0.0866	0.0866	0.0866	800	-0.0982	53.14
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0017	0.0017	0.0017	20.0K	-0.0001	5.56
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	7.0M	0.0000	0.00
SFNXF	Sofina Sa	272.3	272.3	272.3	100	-23.8	8.03
SFRGY	Salvatore Ferragamo	4.715	4.530	4.700	2.3K	0.320	7.31
SFRIF	Metalsource Mining Inc	0.2745	0.2745	0.2745	3.1K	-0.0797	22.50
SFRRF	Sandfire Resources NL	10.20	10.20	10.20	100	-0.07	0.63
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0029	0.0026	0.0029	2.15M	0.0001	3.57
SFSHF	Safestore Holdings Plc	8.800	8.800	8.800	1.1K	-0.505	5.43
SFTBF	Softbank Corp Ord	109.4	107.4	107.4	20.6K	-1.9	1.76
SFTBY	Softbank Corp ADR	54.40	53.05	53.81	325.8K	1.01	1.91
SFUNY	Fang Holdings Limited	3.200	3.200	3.200	300	1.200	60.00
SFWJ	Software Effective Solutions Corp	0.0024	0.0024	0.0024	12.5K	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	281.6	281.6	281.6	100	1.7	0.61
SGAMF	Sega Sammy Holdings Inc	16.03	16.03	16.03	300	-0.01	0.06
SGAMY	Sega Sammy Hld ADR	4.560	4.350	4.350	1.4K	-0.050	1.14
SGAPY	Singapore Tele ADR	36.70	35.00	36.70	35.4K	0.03	0.08
SGBAF	Ses Sa	6.560	6.560	6.560	700	0.650	11.00
SGBG	Signature Bank Georgia Sandy Springs	18.00	17.51	18.00	300	0.60	3.45
SGBLY	Std Bk Grp Ltd/S ADR	15.57	15.33	15.38	31.4K	-0.44	2.78
SGCFF	Sagicor Finl CO Ltd	5.855	5.855	5.855	5.0K	-0.017	0.28
SGCPF	Solstice Gold Corp	0.0600	0.0595	0.0600	461.9K	0.0000	0.00
SGDHD	AI Metaverse Holdings Corp	0.7375	0.7375	0.7375	100	-0.2625	26.25
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
SGGEF	Sage Group Plc	14.10	14.10	14.10	7.6K	-0.76	5.11
SGGKF	Singapore Technologies Engineering Ltd	6.900	6.050	6.900	500	0.700	11.29
SGGKY	Singapore Technologies Engineering Ltd	65.00	65.00	65.00	100	-3.90	5.66
SGGSF	SSGA SPDR ETFS Europe I Plc	81.53	81.53	81.53	100	1.35	1.68
SGGTF	Signature Res Ltd Cda	0.0425	0.0425	0.0425	100	-0.0040	8.60
SGHDY	Sg Holdings Co. Ltd	11.22	11.22	11.22	200	1.18	11.72
SGHHF	Sg Hldgs CO Ltd	10.11	10.11	10.11	400	0.64	6.75
SGHIY	Shanghai Industrial Holdings Ltd	22.08	21.65	22.08	200	1.78	8.77
SGIOF	Shionogi & Co. Ltd	17.60	17.60	17.60	300	0.10	0.57
SGIOY	Shionogi & Ltd Un ADR	8.586	8.500	8.586	54.6K	-0.214	2.43
SGLA	Sino Green Land Corp	2.890	2.880	2.890	500	1.590	122.31
SGLFF	Sgl Group	3.250	3.250	3.250	1.5K	0.250	8.33
SGLLF	Ricegrowers Ltd	13.25	13.25	13.25	100	-0.29	3.33
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	55.0K	0.0000	0.00
SGPTF	Sage Potash Corp	0.2072	0.1950	0.2019	105.7K	0.0037	1.87
SGPYY	Sage Grp Plc ADR	57.36	56.70	57.36	70.4K	0.66	1.16
SGQMF		0.0790	0.0790	0.0790	30.0K	0.0000	0.00
SGSOF	Sgs Sa	117.9	117.9	117.9	100	7.1	6.36
SGSOY	Sgs Sa ADR	11.46	11.36	11.43	41.8K	0.23	2.05
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	101.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.1059	0.0840	0.1016	15.6K	-0.0044	4.15
SHALY	Shangri-La Asia Ltd	11.44	11.43	11.44	500	-1.61	12.34
SHASF	Shamaran Petroleum Corp	0.1796	0.1732	0.1732	9.3K	-0.0007	0.40
SHBBF	Specialty Holdco Belgium Bv	82.00	81.11	81.11	400	-1.00	1.21
SHCAF	Sharp Corp	6.000	6.000	6.000	2.7K	-0.020	0.33
SHCAY	Sharp Corp Ltd ADR	1.285	1.200	1.230	12.6K	0.008	0.65
SHCMF	Search Minerals Inc	0.3494	0.3494	0.3494	400	0.0135	4.02
SHECF	Shin-Etsu Chemical C	31.73	29.11	31.71	3.0K	2.70	9.32
SHECY	Shin-Etsu Chemical C ADR	15.03	14.52	14.95	330.6K	0.15	1.01
SHERF	Sherritt International Corp	0.1005	0.1000	0.1000	51.0K	0.0017	1.73
SHGDF	Star Diamond Corp	0.0262	0.0262	0.0262	3.5K	0.0011	4.38
SHGI	Sparx Holdings Group Inc	0.0100	0.0100	0.0100	10.0K	-0.0027	21.26
SHGKF	Sun Hung Kai & Co. Ltd	0.4916	0.4916	0.4916	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.360	2.360	2.360	400	0.350	17.41
SHGR	Success Holding Group Corp	1.600	1.600	1.600	100	0.000	0.00
SHIEF	Shield Therapeutics Plc	0.0901	0.0901	0.0901	2.4K	-0.0015	1.64
SHLAF	Schindler Holding Ag	359.2	359.2	359.2	100	3.7	1.03
SHLLF	Shelf Drilling Ltd	1.700	1.700	1.700	1.0K	-0.160	8.60
SHLRF	Schindler Holding Ag	330.0	330.0	330.0	100	0.0	0.00
SHMDF	Shimano Inc	101.3	101.3	101.3	1.2K	3.4	3.46
SHMN	Sohm Inc	0.0013	0.0011	0.0013	5.04M	0.0003	30.00
SHMP	Naturalshrimp Incorporated	0.0002	0.0002	0.0002	63.3K	0.0000	0.00
SHMWF	Shinmaywa Industries	11.74	11.74	11.74	1.0K	-0.27	2.25
SHMXY	Shimadzu Corp	16.17	16.00	16.17	400	0.02	0.15
SHMZF	Shimadzu Corp	28.12	28.12	28.12	300	0.00	0.00
SHNWF	Schroders Plc.	5.220	5.220	5.220	400	0.270	5.45
SHOFF	Shoei Co. Ltd	11.72	11.72	11.72	400	0.94	8.67
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.2077	0.2077	0.2077	100	0.1077	107.70
SHPNF	Shoal Point Energy Ltd	0.0057	0.0057	0.0057	1.3K	0.0000	0.00
SHPPF	Redcare Pharmacy NV	71.54	71.54	71.54	100	3.58	5.27
SHPWQ	Shapeways Hldgs Inc	0.0002	0.0002	0.0002	5.3K	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0125	0.0125	0.0125	200	-0.0110	46.81
SHRXF	Sharp Therapeutics Corp	3.000	2.940	3.000	9.0K	0.000	0.00
SHTDY	Sinopharm Group	12.90	12.81	12.82	5.6K	-0.28	2.14
SHTLF	South32 Ltd	2.100	2.020	2.020	2.1K	0.000	0.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
SHVLF	Starcore International Mines Ltd	0.5034	0.4703	0.4950	236.2K	0.0771	18.45
SHVTF	Select Harvests Ltd	2.940	2.430	2.940	400	-0.410	12.24
SHWDY	Resonac Holdings Corp	35.15	35.15	35.15	100	-3.20	8.34
SHWGY	Shandong Weigao Group Medical Polymer	2.540	2.540	2.540	800	-0.360	12.41
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	100	-0.0021	95.45
SHZHY	Shenzhou International Group Holdings	8.900	8.860	8.900	1.4K	-0.064	0.71
SICLQ	Silvergate Capital Corp	9.050	9.050	9.050	200	0.000	0.00
SICNF	Sokoman Minerals Corp	0.1410	0.1330	0.1410	233.1K	0.0210	17.50
SICPQ	Silvergate Capital Corp	0.6500	0.6000	0.6000	15.3K	-0.0500	7.69
SIEGY	Siemens Ag ADR	132.7	132.0	132.6	50.8K	0.5	0.39
SIELY	Shanghai Electric Group Co. Ltd	9.850	9.850	9.850	400	-0.300	2.96
SIERF	Sierra Grande Minerals Inc	0.1327	0.1000	0.1327	18.6K	0.0271	25.66
SIETY	D Ieteren Group ADR	84.00	84.00	84.00	400	-0.20	0.24
SIGCY	Sig Group Ag	12.59	12.03	12.08	13.9K	0.33	2.81
SIGGF	Sigma Healthcare Limited	2.135	2.135	2.135	3.0K	0.125	6.22
SIGL	Signal Advance Inc	0.2399	0.2300	0.2399	2.0K	0.0116	5.08
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	70.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.000	1.750	2.000	29.3K	0.600	42.86
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.020	2.020	2.020	200	-0.015	0.74
SILEF	Silver Elephant Mining Corp	0.2137	0.2068	0.2101	47.0K	0.0150	7.69
SILLF	Sarin Technologies Ltd	0.2540	0.2530	0.2540	10.0K	0.0295	13.14
SILS	Silver Scott Mines Inc	0.0803	0.0712	0.0803	47.8K	-0.0252	23.89
SILXF	Silex Systems Ltd	5.600	5.558	5.600	2.2K	0.143	2.62
SILXY	Silex Systems Ltd	26.55	26.20	26.35	1.3K	0.13	0.50
SIMEF	Sime Darby Property Berhad	0.2755	0.2755	0.2755	4.1K	-0.0314	10.23
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0492	0.0114	0.0114	6.0K	0.0002	1.79
SINC		6.050	6.000	6.050	100	0.250	4.31
SING	Singlepoint	0.0002	0.0002	0.0002	500	0.0000	0.00
SINGF	Singapore Airlines Ltd	5.000	4.975	5.000	8.2K	0.050	1.01
SINGY	Singapore Airlines L	9.970	9.850	9.850	56.6K	-0.050	0.51
SIOLY	Sino-Ocean Group Holdings Ltd	0.2000	0.2000	0.2000	400	-0.0290	12.66
SIPC	Sipp Industries Inc	0.0011	0.0011	0.0011	200	0.0001	10.00
SIREF	Sirios Resources Inc	0.0501	0.0456	0.0480	287.4K	0.0023	5.03
SIRZF	Sir Rty Income Fund	10.17	10.00	10.13	1.5K	-0.26	2.50
SISXF	Savaria Corp	15.42	15.42	15.42	400	0.61	4.09
SITIF	Sitc International Holdings Company Ltd	3.550	3.550	3.550	10.0K	0.050	1.43
SITIY	Sitc International Holdings Ltd ADR	34.45	34.45	34.45	100	-0.23	0.66
SITKF	Sitka Gold Corp	0.7485	0.7000	0.7349	213.6K	0.0329	4.69
SITS	Southern Its International Inc	0.0530	0.0481	0.0481	11.6K	-0.0023	4.56
SIXGF	Sixt Ag	78.40	78.40	78.40	100	-6.55	7.71
SJMHF	Sjm Holdings Ltd	0.3239	0.3239	0.3239	1.4K	-0.0283	8.04
SJRNF	Arcwest Expl Inc	0.1212	0.1212	0.1212	15.0K	0.0862	246.29
SKAS	Saker Aviation Svcs Inc	6.900	6.810	6.810	300	-0.030	0.44
SKBNF	Shikun & Binui Ltd	5.750	5.750	5.750	100	0.275	5.02
SKBSY	Skanska Ab	25.73	25.73	25.73	900	-0.28	1.06
SKFG	Stark Focus Group Inc	0.0685	0.0685	0.0685	2.2K	0.0085	14.17
SKFOF	Sika Finanz	196.0	194.3	196.0	1.0K	7.9	4.22
SKFRY	Skf Ab ADR	26.31	25.90	26.24	4.2K	0.27	1.04
SKHCF	Sonic Healthcare Ltd	14.61	14.61	14.61	500	-0.29	1.97
SKHHY	Sonic Healthcare Ltd ADR	15.52	14.63	15.40	81.4K	0.03	0.20
SKHRF	Stakeholder Gold Corp	0.6000	0.6000	0.6000	2.5K	-0.0261	4.17
SKHSF	Sekisui House Ltd	21.64	21.64	21.64	200	-0.92	4.08
SKHSY	Sekisui House Spn Ad ADR	22.93	22.33	22.41	7.9K	0.06	0.25
SKILW	Skillsoft Corp WT	0.0012	0.0012	0.0012	10.0K	0.0000	0.00
SKKY	Skkynet Cloud Systems Inc	0.4400	0.4400	0.4400	5.0K	-0.0100	2.22
SKLTY	Seek Ltd	31.91	31.91	31.91	200	0.21	0.66
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	3.2K	-0.0599	99.83
SKPO	Skye Petroleum Inc	0.0025	0.0023	0.0025	170.0K	0.0013	108.33
SKSBF	Skanska Ab	25.73	24.45	25.73	5.2K	0.30	1.16
SKSDF	Sakata Seed Corp	25.25	25.25	25.25	2.1K	0.00	0.00
SKSUF	Sekisui Chemical Co.	17.34	17.34	17.34	100	-0.95	5.18
SKSUY	Sekisui Chemical Co.	80.16	80.16	80.16	200	-5.90	6.85
SKTPP	Skytop Lodge Corp	260.0	260.0	260.0	100	10.0	4.00
SKUFF	Svenska Kullagerfabriken Ab	25.25	25.25	25.25	100	0.26	1.02
SKVI	Skinvisible Inc	0.5440	0.3500	0.3500	1.0K	-0.1785	33.77
SKWG	Skywealth Group Inc	1.610	1.470	1.470	400	-0.140	8.70
SKYC	Sky Constant Century Inc	38.00	6.80	17.00	4.6K	-16.00	48.48
SKYI	Sky Century Investment Inc	0.0024	0.0024	0.0024	50.0K	0.0007	41.18
SLBK	Skyline Bankshares Inc	18.33	18.33	18.33	2.0K	-0.06	0.33
SLCJY	Slc Agricola S.A. ADR	3.103	3.050	3.088	5.9K	0.038	1.23
SLCRF	Silver Crown Royalties Inc	4.055	3.900	4.010	4.2K	0.040	1.01
SLCVF	Sitios Latinoamerica S A B DE C V	0.2400	0.2400	0.2400	1.6K	0.0000	0.00
SLDC	Solidus Communications Inc	0.0016	0.0016	0.0016	155.8K	-0.0001	5.88
SLDX	Stella Diagnostics Inc	0.0280	0.0114	0.0280	2.4K	0.0166	145.61
SLFIF	Sun Life Financial Inc	15.90	15.71	15.90	700	0.30	1.95
SLFPF	Aberdeen Group Plc	2.600	2.600	2.600	1.5K	-0.020	0.76
SLFPY	Aberdeen Group Plc ADR	10.29	10.29	10.29	200	-0.13	1.25
SLGGF	Solgold Plc	0.4020	0.3482	0.3900	308.3K	0.0826	26.87
SLLDY	Sanlam Ltd	10.74	10.62	10.72	3.7K	-0.27	2.46
SLMFF	Solis Minerals Ltd	0.0300	0.0300	0.0300	2.0K	0.0100	50.00
SLMLF	Apex Resources Inc	0.0500	0.0477	0.0500	14.0K	0.0100	25.00
SLMNP	Lyondellbasell Advanced Polymers Inc	865.0	859.0	865.0	100	8.0	0.93
SLMUF	Slam Corp	4.000	2.000	2.300	3.3K	0.300	15.00
SLMXF	Slam Exploration Ltd	0.0866	0.0600	0.0866	900	-0.0034	3.78
SLMZF	Bronco Res Corp	0.0600	0.0510	0.0530	116.1K	0.0055	11.58
SLNAF	Selina Hospitality Plc	0.0010	0.0001	0.0010	165.1K	0.0009	900.00
SLNCF	Silence Therapeutics Plc.	1.800	1.800	1.800	600	0.200	12.50
SLNFF	Solution Financial Inc	0.1990	0.1990	0.1990	4.0K	-0.0011	0.55
SLNM	Salon Media Group Inc	0.0246	0.0246	0.0246	700	0.0000	0.00
SLOIF	Soitec Bernin	28.79	28.79	28.79	100	-0.21	0.73
SLOIY	Soitec Bernin	14.64	13.13	13.13	400	-10.02	43.28
SLRFF	Solar Foods Oyj	6.410	6.410	6.410	1.0K	3.698	238.32
SLRK	Solera National Bancorp Inc	14.71	14.23	14.23	500	-0.47	3.17
SLRRF	Silver Range Resources Ltd	0.1100	0.0767	0.1100	700	0.0300	37.50
SLTCY	Siltronic Ag	5.550	5.550	5.550	100	0.530	10.56
SLTEF	Saltire Capital Ltd	4.750	4.750	4.750	200	0.000	NaN
SLTFF	Pegasus Resources Inc	0.0421	0.0421	0.0421	1.3K	0.0001	0.24
SLTN	Silverton Energy Inc	0.1980	0.0610	0.1880	10.8K	-0.0120	6.00
SLTTF	Ravelin Properties REIT TR Unit	0.2700	0.2700	0.2700	1.8K	-0.0081	2.91
SLVDF	Silver Dollar Resources Inc	0.2479	0.2120	0.2400	237.8K	0.0248	11.52
SLVMF	Silver Mines Ltd Sydney	0.1000	0.1000	0.1000	274.7K	0.0090	9.89
SLVNF	Solvonis Therapeutics Plc	0.0035	0.0035	0.0035	4.0K	0.0021	150.00
SLVRF	Silver One Resources Inc	0.3000	0.2776	0.2962	425.4K	0.0251	9.26
SLVTF	Silver Tiger Metals Inc	0.5630	0.5300	0.5549	721.8K	0.0318	6.08
SLVYY	Solvay S.A.	3.130	3.121	3.121	5.2K	-0.115	3.54
SLXXF	Fintech Select Ltd	0.0127	0.0059	0.0059	44.7K	-0.0151	71.90
SLZNF	Slave Lake Zinc Corp	0.0280	0.0280	0.0280	116.0K	-0.0055	16.42
SMAGF	Soma Gold Corp	1.170	1.100	1.166	25.3K	0.073	6.68
SMAL	Summit Bancshares Inc	56.50	56.50	56.50	1.0K	0.00	0.00
SMAWF	Siemens Ag	269.7	262.2	262.2	100	-4.6	1.72
SMAYF	Ampeak Energy Ltd	0.0389	0.0389	0.0389	8.6K	-0.0011	2.75
SMBMF	Seatrium Limited	1.500	1.500	1.500	2.9K	-0.110	6.83
SMBMY	Seatrium Limited	16.10	15.67	15.67	400	-0.08	0.51
SMCAY	Smc Corp ADR	17.58	17.02	17.58	99.1K	-0.12	0.68
SMDRF	Sierra Madre Gold and Silver Ltd	0.8971	0.8600	0.8800	49.2K	0.0400	4.76
SMDZF	Strategic Metals Ltd	0.2036	0.1900	0.1900	8.5K	0.0000	0.00
SMEBF	Sime Darby Bhd	0.4517	0.4517	0.4517	700	-0.0546	10.78
SMECF	Smc Corp	367.5	342.1	351.9	1.1K	0.0	0.01
SMEGF	Siemens Energy Ag	133.2	131.0	131.0	2.5K	1.0	0.79
SMEV	Simulated Environmen	0.0056	0.0047	0.0056	18.5K	-0.0001	1.75
SMFL	Smart For Life Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
SMFNF	Sumitomo Mitsui Financial Group Inc	30.05	30.05	30.05	100	-0.50	1.64
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	1.2K	0.0004	200.00
SMGBF	San Miguel Corp	1.320	1.320	1.320	1.5K	0.000	0.00
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	100	0.0000	0.00
SMGKF	Smiths Group Plc	32.90	32.90	32.90	100	0.31	0.95
SMGZY	Smiths Group Plc ADR	32.97	32.66	32.97	3.4K	0.13	0.40
SMHRY		2.270	1.170	1.170	200	0.000	NaN
SMIZF	Melia Hotels International Sa	7.600	7.600	7.600	4.0K	-1.100	12.64
SMKG	Smart Card Marketing Systems Inc	0.0040	0.0037	0.0040	11.3K	0.0000	0.00
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	24.85	24.67	24.84	45.7K	0.28	1.14
SMMYY	Sumitomo Metal Mining Ltd	8.230	8.110	8.220	87.4K	0.310	3.92
SMNEY	Siemens Energy Ag	134.6	133.2	133.7	70.8K	3.9	2.99
SMNNY	Shimano Inc	10.51	10.15	10.44	68.6K	0.15	1.46
SMNOF	Smn Corp	2.970	2.970	2.970	1.2K	0.000	0.00
SMNR	Semnur Pharmaceuticals Inc	9.450	9.000	9.000	200	0.000	NaN
SMNRW	Semnur Pharmaceuticals Inc	0.2000	0.2000	0.2000	1.3K	-0.0471	19.06
SMOFF	Sonoro Gold Corp	0.1597	0.1510	0.1571	217.2K	0.0010	0.64
SMORF	Smoore International Holdings Ltd	1.060	1.060	1.060	1.1K	-0.350	21.88
SMPEF	Southern Empire Res Corp	0.0390	0.0390	0.0390	1.5K	0.0000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.85	15.73	15.80	32.6K	-0.21	1.31
SMREF	Sun Summit Minerals Corp	0.0999	0.0862	0.0900	118.8K	0.0027	3.09
SMRVF	Smooth Rock Ventures Corp	0.0700	0.0700	0.0700	10.0K	0.0050	7.69
SMSEY	Samsonite Group Sa ADR	12.30	12.27	12.27	900	-0.23	1.84
SMSMY	Sims Ltd	11.00	10.77	10.77	1.0K	-0.05	0.46
SMSOF	Samsonite Group S A	2.100	2.100	2.100	2.1K	-0.300	12.50
SMTEF	Smart Eye	7.965	7.965	7.965	300	-0.160	1.97
SMTGF	Sma Solar Technology Ag	40.74	40.38	40.74	1.0K	4.79	13.32
SMTGY	Sma Solar Technology Ag	4.030	4.030	4.030	1.0K	0.380	10.41
SMTOF	Sumitomo Electric Industries Ltd	37.20	37.20	37.20	1.0K	6.27	20.27
SMTOY	Sumitomo Electric IN	39.24	39.07	39.24	19.1K	0.18	0.46
SMUPF	Sims Ltd	10.14	10.14	10.14	2.0K	0.14	1.40
SMWCF	SSGA SPDR ETFS Europe II Plc	50.84	50.84	50.84	100	0.72	1.44
SMWFF	SSGA SPDR ETFS Europe II Plc	55.73	55.73	55.73	300	-0.47	0.84
SNANF	Sona Nanotech Inc	0.3500	0.3500	0.3500	3.0K	-0.0065	1.82
SNAVF	Star Navigation Systems Group Ltd	0.0047	0.0047	0.0047	33.5K	-0.0003	6.00
SNAX	Stryve Foods Inc	0.0022	0.0022	0.0022	2.7K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0252	0.0204	0.0204	23.2K	-0.0164	44.57
SNCAF	Atkinsrealis Group Inc	62.11	62.11	62.11	7.4K	0.44	0.71
SNDVF	Scandinavian Tob Group As	14.50	14.10	14.50	800	0.50	3.57
SNEGF	Sound Energy Plc	0.0164	0.0164	0.0164	500	0.0081	97.59
SNEJF	Sony Group Corp	30.80	29.30	30.42	3.2K	1.44	4.98
SNFRF	Sinofert Holdings Ltd	0.2386	0.2047	0.2386	4.0K	0.0414	20.99
SNGCF	Sanu Gold Corp	0.2000	0.1826	0.2000	71.5K	0.0177	9.71
SNGNF	Singapore Telecommunications Ltd	3.660	3.660	3.660	100	-0.290	7.34
SNGSF	Singamas Container Holdings Ltd	0.0837	0.0837	0.0837	1.0K	0.0109	14.97
SNHO	Shonghoya Intl Group Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
SNIPF	Snipp Interactive Inc	0.0390	0.0351	0.0370	47.7K	-0.0005	1.33
SNIRF	Senior Plc	2.580	2.580	2.580	6.0K	-0.041	1.56
SNLAY	Sino Land Ltd Spo ADR	6.250	6.250	6.250	100	-0.455	6.79
SNLC	Security National Corp	240.0	177.0	194.3	200	17.3	9.75
SNLGF	San Lorenzo Gold Corp	0.5991	0.5777	0.5803	12.4K	0.0803	16.06
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
SNLRF	Sanlorenzo Spa	35.27	35.27	35.27	100	1.57	4.66
SNMCY	Suncorp Group Ltd	12.45	11.52	11.52	3.1K	-1.63	12.40
SNMRY	Snam Rete Gas ADR	13.29	13.17	13.25	26.7K	0.09	0.68
SNMSF	Spin Master Corp	14.60	14.57	14.60	9.4K	0.03	0.21
SNMYF	Suncorp Group Ltd	12.43	12.43	12.43	12.4K	-0.57	4.38
SNNAF	Sienna Resources Inc	0.0821	0.0821	0.0821	3.0K	-0.0057	6.49
SNNAQ	Sienna Biopharmaceuticals Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
SNNC	Sibannac Inc	0.0135	0.0122	0.0135	142.7K	-0.0015	10.00
SNNF	Seneca Financial Corp	9.800	9.761	9.783	1.2K	-0.017	0.17
SNNGF	Sienna Gold Inc	0.2000	0.2000	0.2000	102.5K	-0.0100	4.76
SNNRF	Sunrise Communications Ag	51.25	51.19	51.25	1.3K	0.15	0.29
SNNUF	Smith & Nephew Plc	16.00	16.00	16.00	7.7K	-0.90	5.33
SNOTF	Sinotrans Ltd	0.6484	0.6484	0.6484	19.0K	0.0029	0.45
SNOXF	Sulnox Group Plc	0.8586	0.8501	0.8501	17.5K	0.0601	7.61
SNPHF	Santen Pharmaceutical Co. Ltd	9.508	9.508	9.508	62.6K	-0.597	5.91
SNPHY	Santen Pharmaceutical Co. Ltd	10.25	10.25	10.25	300	-0.34	3.21
SNPMF	China Petroleum & Chemical Corp	0.5500	0.5500	0.5500	60.0K	0.0190	3.58
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.550	8.550	8.550	100	0.020	0.23
SNPW	Sun Pacific Holding Corp	0.5500	0.5500	0.5500	200	-0.0021	0.38
SNPX	Synaptogenix Inc	27.90	27.18	27.31	3.7K	0.21	15.56
SNRBY	Sunrise Communications Ag	4.610	3.240	4.610	1.8K	-2.390	34.14
SNREY	Sunrise Communications Ag ADR	55.00	52.33	53.36	100.4K	-0.19	0.35
SNRG	Susglobal Energy Corp	0.0400	0.0399	0.0400	100.0K	0.0059	17.30
SNROF	Sanrio Co. Ltd	37.05	36.00	37.05	1.4K	-0.05	0.13
SNROY	Sanrio Co. Ltd	19.09	19.09	19.09	500	0.00	NaN
SNRY	Solar Energy Initiatives Inc	0.0004	0.0004	0.0004	10.0K	-0.0005	55.56
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0086	0.0086	0.0086	8.2K	-0.0034	28.33
SNTL	Sentinel Holdings Ltd	6.140	6.100	6.140	300	0.040	0.66
SNTMF	Sensetime Group Inc	0.3250	0.3250	0.3250	1.0K	-0.1250	27.78
SNTUF		2.100	2.100	2.100	8.0K	0.000	NaN
SNTW	Summit Networks Inc	0.2568	0.2568	0.2568	200	0.0068	2.72
SNTX	Suntex Enterprises Inc	0.0103	0.0075	0.0100	1.37M	0.0009	9.89
SNVIF	Sonovia	0.1000	0.1000	0.1000	200	0.0550	27.50
SNVVF	Step Energy Svcs Ltd	3.914	3.914	3.914	400	-0.013	0.32
SNWAF	Sanwa Holdings Corp	27.64	27.14	27.64	8.2K	0.00	0.00
SNWGF	Snowline Gold Corp	11.30	10.57	11.28	214.8K	0.58	5.42
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	20.0K	-0.0001	25.00
SNYNF	Sanofi	100.00	98.65	100.00	300	0.00	0.00
SNYYF	Sany Heavy Equipment International	0.8990	0.8990	0.8990	100	-0.0099	1.09
SNZZF	Senzime Ab	0.4500	0.4500	0.4500	500.0K	-0.1300	22.41
SOAGY	Sartorius Ag	58.48	57.77	58.12	2.9K	1.93	3.43
SOARW	Volato Group Inc	0.0350	0.0346	0.0350	19.0K	0.0210	150.00
SOBKY	Softbank Corp ADR	14.84	14.19	14.31	68.8K	-0.06	0.42
SOBS	Solvay Bank [Ny]	29.89	28.00	29.89	200	0.23	0.78
SOCGM	Southern California Gas Co.	26.90	26.90	26.90	100	0.90	3.46
SOCGP	Southern California Gas Co.	24.60	24.60	24.60	100	-0.35	1.40
SOCNF	Socionext Inc	17.78	17.78	17.78	100	1.31	7.95
SODE	Social Detention Inc	0.0150	0.0133	0.0150	332.0K	0.0000	0.00
SODI	Solitron Devices Inc	20.54	20.54	20.54	200	0.02	0.11
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
SOFE	Carepay Inc	0.0015	0.0015	0.0015	100	0.0004	36.36
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SOFT	Softech Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
SOFWF	Sofwave Med Ltd	9.140	9.140	9.140	1.1K	2.140	30.57
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	137.0K	0.0002	200.00
SOHOF	Soho China Ltd	0.0665	0.0665	0.0665	1.0K	0.0059	9.74
SOHVY	Sumitomo Heavy Industries Co.	6.600	6.600	6.600	2.0K	0.000	0.00
SOIEF	Stolt-Nielsen Ltd	32.50	32.00	32.00	1.3K	-2.35	6.84
SOLCF	Sol Global Invts Corp	0.0157	0.0157	0.0157	1.0K	0.0007	4.67
SOLM	Solomon Technologies	21.00	20.64	20.64	1.2K	0.00	4.48
SOLS	Sollensys Corp	46.25	43.82	44.01	13.74M	0.00	0.00
SOLTF	Nxera Pharma Co. Ltd	5.370	5.333	5.370	100	-0.200	3.59
SOMC	Southern Michigan Bancorp Inc	23.74	23.00	23.74	2.8K	-0.01	0.04
SOME	Somerset Trust Holdi	68.00	68.00	68.00	100	3.65	5.67
SOMLF	Secom Co. Ltd	33.35	33.35	33.35	2.0K	-2.23	6.27
SOMLY	Secom Ltd ADR	9.100	8.520	8.670	44.0K	0.000	0.00
SOMMY	Sumitomo Chemical	15.49	15.49	15.49	200	0.47	3.14
SONDQ		0.0300	0.0115	0.0170	593.5K	0.0000	NaN
SONG	Music Licensing Inc	0.0001	0.0001	0.0001	425.0K	0.0000	0.00
SONVF	Sonova Holding Ag	240.9	240.9	240.9	100	9.8	4.23
SONVY	Sonova Holding Ag	49.87	49.45	49.87	17.1K	0.46	0.93
SONWQ		0.0008	0.0003	0.0008	345.5K	0.0000	NaN
SONX	Sonendo Inc	0.2600	0.2600	0.2600	400	0.0089	3.54
SOOBF	Sapporo Holdings Ltd	48.63	48.63	48.63	100	-2.55	5.71
SOTDF	Stroeer Se	41.88	41.88	41.88	100	-2.98	6.64
SOTGY	Sunny Optical Technology Group Ltd	83.89	79.97	79.97	100	-0.97	1.20
SOUB	Southpoint Bancshares Inc	13.60	13.60	13.60	100	0.00	0.00
SOUHY	South32 Ltd	10.63	10.51	10.62	63.7K	-0.02	0.19
SOUTF	Southern Energy Corp	0.0520	0.0457	0.0520	320.4K	0.0000	0.00
SPAGF	Ishares V Plc	49.07	49.07	49.07	1.3K	-0.88	1.76
SPAIF	Sparc AI Inc	0.5604	0.4900	0.5158	15.8K	0.0442	9.37
SPARF	Spark Energy Minerals Inc	0.0306	0.0304	0.0306	12.4K	-0.0014	4.38
SPASF	Sats Ltd	2.280	2.280	2.280	3.0K	-0.220	8.80
SPAUF	Spanish Mountain Gold Ltd	0.1209	0.1100	0.1208	22.0K	-0.0037	2.97
SPCNF	Spc Nickel Corp	0.0560	0.0551	0.0560	81.0K	0.0160	40.00
SPCO	Stephan Co.	0.5610	0.2780	0.3100	86.4K	-0.2505	44.69
SPCOQ		0.2800	0.0562	0.0562	155.8K	0.0000	NaN
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	73.8K	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	88.41	88.41	88.41	100	1.96	2.27
SPEC	Spectaire Holdings Inc	0.0002	0.0001	0.0002	5.3K	0.0001	100.00
SPEV	Shorepower Technologies Inc	0.0349	0.0349	0.0349	100	0.0019	5.76
SPFX	Standard Premium Finance Holdings Inc	1.980	1.950	1.965	4.2K	0.215	12.29
SPFYF	Spacefy Inc	0.0061	0.0061	0.0061	11.0K	-0.0079	56.43
SPGX	Sustainable Projects Group Inc	0.0002	0.0002	0.0002	5.5K	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	9.920	9.750	9.908	2.8K	0.038	0.38
SPHDF	Santhera Pharmaceuticals Holdings Ltd	13.35	13.35	13.35	200	1.08	8.76
SPHRF	Starpharma Holdings Ltd	0.2128	0.2128	0.2128	2.5K	0.0498	30.55
SPHRY	Starpharma Holdings Ltd	2.640	2.400	2.640	800	0.040	1.54
SPHXF	Sm Prime Holdings Inc	0.3074	0.3074	0.3074	5.0K	-0.1188	27.87
SPIEF	Spi Energy Company Ltd	0.0006	0.0003	0.0003	3.0K	-0.0001	25.00
SPIIY	Spie Sa	12.40	12.40	12.40	300	-0.93	6.98
SPKKY	Spark New Zealand Ltd ADR	6.420	6.295	6.420	10.2K	0.060	0.94
SPLP	Steel Partners Hlds	41.75	41.75	41.75	1.1K	0.25	0.60
SPLPP	Steel Partners Holdings LP	25.29	25.29	25.29	100	0.00	0.00
SPMEF	South Pac Metals Corp	0.4076	0.3856	0.4076	14.4K	0.0076	1.90
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0880	0.0805	0.0805	5.2K	0.0115	16.67
SPMYY	Spirent Communications Plc	10.65	10.53	10.53	500	0.13	1.20
SPND	Spindletop Oil & Gas Co.	5.800	2.270	2.270	37.6K	-1.070	32.04
SPOFF	Earthlabs Inc	0.1906	0.1703	0.1770	655.7K	-0.0136	7.14
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SPOM	Spo Global Inc	0.0007	0.0007	0.0007	130.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0176	0.0133	0.0174	24.4K	0.0023	15.23
SPPJY	Sappi Ltd	1.367	1.341	1.367	400	0.057	4.35
SPPSY	Sopra Steria Group	12.87	12.87	12.87	300	-0.54	3.08
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
SPRMF		0.1800	0.1800	0.1800	11.0K	0.0000	NaN
SPRPY		5.720	5.720	5.720	100	0.000	NaN
SPRQF	Sparq Sys Inc	0.4554	0.4554	0.4554	200	-0.0183	3.86
SPRS	Surge Components Inc	3.160	3.160	3.160	1.2K	0.066	2.15
SPSAF	Sopra Sa	148.1	148.1	148.1	100	0.0	0.01
SPSO	Spectacular Solar Inc	0.0002	0.0002	0.0002	17.0K	0.0001	100.00
SPST	Superstar Platforms Inc	0.0950	0.0950	0.0950	200.0K	0.0050	5.56
SPSTF	Singapore Post Ltd	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
SPSTY	Singapore Post Ltd	5.970	5.970	5.970	300	-0.119	1.95
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1647	0.1647	0.1647	7.5K	0.0146	9.73
SPTY	Specificity Inc	0.3266	0.2191	0.3000	16.4K	0.0730	32.16
SPWUF	SSGA SPDR ETFS Europe II Plc	67.51	67.51	67.51	200	0.93	1.40
SPXCF	Singapore Exchange Ltd	13.16	12.55	13.16	500	0.62	4.94
SPXCY	Singapore Exchange Ltd	26.84	26.06	26.07	6.9K	0.66	2.60
SPXSF	Spirax Group Plc	90.10	90.10	90.10	400	-6.60	6.83
SPXSY	Spirax Group Plc	44.62	44.52	44.62	1.1K	-0.46	1.02
SPYR	Spyr Inc	0.0001	0.0001	0.0001	536.8K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SQLLW	Seqll Inc WT	0.0083	0.0021	0.0046	11.0K	-0.0037	44.58
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	10.030	9.771	9.771	3.8K	0.221	2.31
SQNXF	Square Enix Co. Ltd	19.88	19.88	19.88	3.3K	0.18	0.91
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	100	0.0000	0.00
SQZZF	Serica Energy Plc	2.650	2.600	2.650	2.0K	0.050	1.92
SRAFF	Sandfire Resources America Inc	0.2060	0.2060	0.2060	1.0K	-0.0040	1.90
SRAMF	Sisram Med Ltd	0.9756	0.9756	0.9756	500	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2650	0.2639	0.2639	8.8K	-0.0105	3.83
SRAX	Srax Inc	0.0150	0.0148	0.0148	34.0K	0.0028	23.33
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	3.2K	0.0050	5000.00
SRBEF	Vusiongroup	228.0	228.0	228.0	100	-0.1	0.02
SRBIF	Serabi Gold Plc	3.400	3.400	3.400	100	0.030	0.89
SRBT	Shanrong Biotechnology Corp	0.1441	0.1441	0.1441	500	0.0000	0.00
SRCAF	Stria Lithium Inc	0.1944	0.1944	0.1944	1.5K	0.0473	32.15
SRCGF	Homeland Nickel Inc	0.0679	0.0604	0.0604	30.0K	0.0023	3.96
SRCH	Searchlight Minerals Corp	0.0050	0.0050	0.0050	2.0K	-0.0023	31.51
SRCO	Sparta Commercial Services Inc	0.1242	0.1220	0.1242	19.8K	0.0042	3.50
SRCRF	Scorpio Gold Corp	0.2780	0.2588	0.2662	319.7K	-0.0013	0.49
SREMF	Sunrise Energy Metals Ltd	4.520	3.350	4.110	155.2K	0.770	23.05
SRGHY	Shoprite Holdings Ltd ADR	16.18	15.87	15.87	1.0K	-0.27	1.67
SRGXF	Surge Copper Corp	0.2110	0.2000	0.2110	31.4K	0.0110	5.50
SRGZ	Star Gold Corp	0.0375	0.0375	0.0375	5.5K	0.0015	4.17
SRHBY	Starhub Ltd	8.720	8.720	8.720	200	0.440	5.31
SRHYY	Syrah Resources Ltd	0.1925	0.1925	0.1925	500	0.0264	15.89
SRKE	Strake Inc	0.1907	0.1907	0.1907	200	0.0182	10.55
SRKZF	Sky Gold Corp	0.0355	0.0355	0.0355	5.0K	-0.0025	6.58
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.00	0.00
SRLZF	Salazar Resources Ltd	0.1200	0.1163	0.1163	11.0K	0.0211	22.16
SRMKF	Invesco Markets Plc	50.92	50.92	50.92	100	1.80	3.65
SRMMF	Sarama Res Ltd	0.0199	0.0156	0.0156	4.8K	-0.0144	48.00
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	230.0K	0.0001	100.00
SRNE	Sorrento Therapeutics Inc	0.0079	0.0035	0.0079	220.6K	0.0022	38.60
SRNN	Southern Banc Company Inc	10.260	9.710	9.800	4.7K	-0.800	7.55
SRNW	Stratos Renewables Corp	0.0700	0.0200	0.0700	1.2K	-0.0300	30.00
SROCF		1.584	1.584	1.584	600	0.000	NaN
SROYF	Sailfish Royalty Corp	2.176	2.150	2.150	2.4K	-0.042	1.89
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SRRCF	Sendero Res Corp	0.6430	0.6430	0.6430	500	-0.1089	14.48
SRRE	Sunrise Real Estate Group Inc	0.1500	0.1279	0.1279	33.1K	-0.0221	14.73
SRRLF	Sirius Real Estate Ltd	1.310	1.310	1.310	1.4K	-0.029	2.15
SRRTF	Slate Retail REIT	10.84	10.78	10.83	4.5K	0.06	0.56
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	2.0K	0.0003	150.00
SRTOY	Sartorius Stedim Biotech	23.71	23.71	23.71	400	0.11	0.47
SRTTY	Zozo Inc	8.530	8.106	8.106	400	-0.514	5.96
SRUUF	Sprott Physical Uranium TR	18.03	17.71	17.98	270.1K	0.09	0.53
SRWRF	Solarworld Ag	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
SRXIF	Ishares IV Plc	10.17	10.17	10.17	900	0.05	0.44
SSAAY	Ssab Swedish Steel Ab	3.500	3.500	3.500	4.0K	0.050	1.45
SSABF	Ssab Swedish Steel Ab	5.030	5.030	5.030	100	-0.580	10.34
SSBP	Ssb Bancorp Inc	12.50	11.06	11.06	500	0.06	0.55
SSCDF	SSGA SPDR ETFS Europe II Plc	67.67	67.67	67.67	700	-0.68	0.99
SSDOY	Shiseido Ltd ADR	14.47	14.13	14.15	13.7K	-0.21	1.46
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	102.3	102.2	102.3	2.0K	-0.1	0.10
SSEBD	Silver Spruce Res	0.0800	0.0800	0.0800	18.0K	0.0000	0.00
SSEBF	Silver Spruce Resources Inc	0.0105	0.0073	0.0105	278.3K	0.0024	29.63
SSEEF	SSGA SPDR ETFS Europe I Plc	77.54	77.54	77.54	900	0.82	1.07
SSEHF	SSGA SPDR ETFS Europe II Plc	47.34	47.34	47.34	600	0.51	1.08
SSET	Starstream Entertainment Inc	0.0053	0.0053	0.0053	24.7K	0.0002	3.92
SSEUF	SSGA SPDR ETFS Europe II Plc	72.57	72.52	72.56	2.3K	0.67	0.94
SSEXF	SSGA SPDR ETFS Europe II Plc	51.16	51.16	51.16	1.0K	-0.79	1.52
SSEZF	Sse Plc	30.47	28.65	30.47	500	1.47	5.07
SSEZY	Scottish & South ADR	29.68	29.27	29.59	1.46M	0.14	0.48
SSGAF	SSGA SPDR ETFS Europe I Plc	102.7	102.7	102.7	100	-1.0	1.00
SSGBF	SSGA SPDR ETFS Europe I Plc	117.7	117.7	117.7	4.2K	1.5	1.26
SSGC	Safespace Global Corporation	0.2000	0.1869	0.1869	79.5K	-0.0181	8.83
SSGMF	SSGA SPDR ETFS Europe II Plc	79.77	79.77	79.77	200	-0.39	0.48
SSGUF	SSGA SPDR ETFS Europe II Plc	35.10	35.00	35.10	800	0.13	0.38
SSGWF	SSGA SPDR ETFS Europe II Plc	69.05	69.05	69.05	200	0.67	0.98
SSGXF	SSGA SPDR ETFS Europe II Plc	65.72	65.72	65.72	600	1.10	1.71
SSHPF	Vow ASA	0.1870	0.1870	0.1870	15.0K	0.0006	0.32
SSHT	Ssht S&T Group Ltd	0.0850	0.0629	0.0850	28.6K	0.0127	17.57
SSLCF	Simply Solventless Concentrates Ltd	0.2200	0.0980	0.0980	95.3K	-0.0520	34.67
SSLVF		0.7800	0.7600	0.7800	11.0K	0.0400	5.41
SSLZY	Santos Ltd	4.330	4.260	4.260	125.6K	-0.070	1.62
SSMFF	Sfc Energy Ag	14.00	14.00	14.00	100	-2.00	12.50
SSMXF	Sysmex Corp	9.600	9.600	9.600	65.8K	-0.386	3.87
SSMXY	Sysmex Corp ADR	9.880	9.431	9.470	75.9K	-0.360	3.66
SSNLF	Samsung Electronics Co. Ltd	65.21	65.21	65.21	1.5K	3.50	9.01
SSOF	Sixty Six Oilfield Services Inc	0.0006	0.0005	0.0006	110.0K	0.0000	0.00
SSOK	Sunstock Inc	0.0020	0.0020	0.0020	200	0.0003	17.65
SSPDF	SSGA SPDR ETFS Europe I Plc	30.34	30.34	30.34	3.8K	-0.08	0.25
SSPLF	Safe Supply Streaming Co. Ltd	0.0210	0.0210	0.0210	10.0K	0.0000	0.00
SSPPF	Ssp Group Plc	1.710	1.710	1.710	700	-0.460	21.20
SSREF	Swiss Re Ltd	168.2	168.2	168.2	400	-2.2	1.28
SSREY	Swiss Re Ltd ADR	44.25	44.04	44.11	24.1K	0.41	0.94
SSRGF	Ssr Mining Inc	23.44	23.44	23.44	100	-2.00	7.86
SSRSF	Silver Sands Resources Corp	0.0545	0.0443	0.0443	31.2K	-0.0020	4.32
SSSAF	Shurgard Self Storage Ltd	35.00	35.00	35.00	100	-1.00	2.78
SSSEF	SSGA SPDR ETFS Europe II Plc	61.52	61.22	61.52	500	1.31	2.18
SSSGY	Sartorius Ag	43.34	43.34	43.34	200	5.47	14.43
SSSPF	SSGA SPDR ETFS Europe I Plc	671.0	671.0	671.0	100	0.0	0.00
SSTPW	System1 Inc	0.0069	0.0011	0.0069	2.4K	0.0058	527.27
SSTY	Suretrace Security Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SSUMF	Sumitomo Corp	30.68	30.38	30.68	1.9K	0.43	1.40
SSUMY	Sumitomo Corp ADR	31.48	31.32	31.43	81.3K	0.59	1.91
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SSUP	Superior Industries International	0.0375	0.0200	0.0272	696.4K	-0.0095	25.89
SSVFF	Southern Silver Exploration Corp	0.3500	0.3000	0.3417	504.0K	0.0541	18.81
SSYRF	Sassy Gold Corp	0.0220	0.0220	0.0220	200	0.0080	57.14
STAB	Statera Biopharma Inc	0.0133	0.0001	0.0001	1.4K	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	2.11M	0.0000	0.00
STBBF	Strabag Se Villach	77.09	77.09	77.09	400	-15.17	16.44
STBFY	Suntory Beverage ADR	15.79	15.74	15.78	66.9K	-0.03	0.19
STBGY	Scandinavian Tob Group As	7.100	7.100	7.100	500	0.150	2.16
STBI	Sturgis Bancorp Inc	20.20	20.20	20.20	400	0.13	0.65
STBK	Studio Financial Holdings Inc	11.88	11.32	11.88	2.0K	-0.07	0.57
STBMF	St. Barbara Ltd	0.3726	0.3726	0.3726	300	0.0755	25.41
STBXF	Starbox Group Holdings Ltd	0.1001	0.1001	0.1001	200	0.0000	0.00
STCB	Starco Brands Inc	0.0400	0.0330	0.0400	40.0K	0.0070	21.21
STCC	Sterling Consolidated Corp	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	8.900	8.900	8.900	2.6K	0.099	1.12
STCK		2.490	2.150	2.380	800	0.330	16.10
STCUF	Star Copper Corp	0.7860	0.7100	0.7420	89.2K	-0.0406	5.19
STEK	Stemtech Corp	0.0020	0.0014	0.0018	2.24M	-0.0002	10.00
STEV	Stevia Corp	0.0016	0.0016	0.0016	71.4K	-0.0002	11.11
STGAF	Afentra Plc	0.5100	0.5100	0.5100	6.0K	-0.0327	6.03
STGPF	Scentre Group	2.300	2.240	2.240	200	-0.460	17.04
STGYF	Stingray Group Inc	10.81	10.81	10.81	500	0.17	1.60
STGZ	Stargaze Entertainment Group Inc	0.0160	0.0133	0.0141	296.7K	-0.0009	6.00
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	6.2K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0007	0.0007	0.0007	132.5K	0.0006	600.00
STHI	Sprout Tiny Homes Inc	0.0059	0.0059	0.0059	400	0.0000	0.00
STHNU		50.85	50.10	50.25	60.8K	0.00	NaN
STHNV		50.25	49.89	50.05	20.46M	0.00	NaN
STHRF	Strathcona Res Ltd	30.05	29.90	29.90	4.8K	0.73	2.50
STHZF	Statehouse Hldgs Inc	0.0002	0.0002	0.0002	13.1K	0.0001	100.00
STIFF	Plaid Technologies Inc	0.5675	0.3500	0.3500	2.1K	-0.2500	41.67
STIVP		88.00	85.00	86.75	121.3K	0.00	NaN
STIVV		89.99	82.00	88.00	362.0K	0.00	NaN
STIXF	Semantix Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
STJO	St. Joseph Inc	0.0231	0.0231	0.0231	50.0K	0.0001	0.43
STJPF	St. James Place Capital Plc.	17.00	17.00	17.00	200	-2.00	10.53
STKAF	Stockland Stapled Sec	3.950	3.950	3.950	200	-0.210	5.05
STKTF	Sectra Aktiebolag	29.96	29.96	29.96	4.6K	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1050	0.0945	0.1050	33.9K	0.0100	10.53
STLE	Steele Bancorp Inc	27.98	27.98	27.98	100	0.98	3.63
STLFF	Stillfront Group Ab	0.6600	0.6600	0.6600	600	0.0254	4.00
STLJF	Stella Jones Inc	62.16	62.16	62.16	5.7K	0.89	1.45
STLNF	Stallion Uranium Corp	0.2906	0.2800	0.2813	37.5K	0.0013	0.46
STLRF	Stllr Gold Inc	1.200	1.080	1.182	37.9K	0.152	14.76
STLXF	Stellar Africagold Inc	0.1164	0.0920	0.1164	7.8K	0.0114	10.86
STLY	Hg Holdings Inc	4.980	4.980	4.980	200	-0.020	0.40
STME	Stimcell Energetics Inc	0.3200	0.3200	0.3200	1.6K	-0.1600	33.33
STMEF	Stmicroelectronics N	23.59	23.39	23.39	10.6K	-1.03	4.22
STMGF	Stamper Oil & Gas Corp	0.0833	0.0830	0.0830	77.6K	-0.0003	0.36
STMNF	Sumitomo Metal Mining Co. Ltd	31.30	31.30	31.30	500	-0.70	2.19
STMRF	Stanmore Res Ltd	1.420	1.320	1.420	30.4K	-0.060	4.05
STMXF		0.1600	0.1406	0.1600	50.0K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	14.28	14.28	14.28	700	0.01	0.04
STNRF	Stinger Res Inc	0.0510	0.0446	0.0510	29.9K	0.0059	13.08
STOCF	Stock Trend Capital Inc	0.0073	0.0073	0.0073	1.0K	0.0002	2.82
STOHF	Equinor ASA	22.36	22.33	22.35	81.2K	0.02	0.11
STOSF	Santos Ltd	4.130	4.130	4.130	1.3K	-0.020	0.48
STPGF	Steppe Gold Limited	1.346	1.320	1.328	634.7K	0.000	0.00
STQN	Strategic Acquisitions Inc	0.5900	0.5900	0.5900	1.0K	0.5440	1182.61
STRFF	Star Royalties Ltd	0.2440	0.2440	0.2440	600	0.0076	3.21
STRG	Starguide Group Inc	0.0087	0.0087	0.0087	100	0.0072	480.00
STRH	Star8 Corp	0.0040	0.0033	0.0040	21.0K	-0.0006	13.04
STRNY	Severn Trent Plc ADR	39.02	38.52	38.80	9.3K	0.33	0.86
STRPF	Starr Peak Mining Ltd	0.2340	0.2291	0.2291	1.4K	0.0163	7.66
STRRF	Canadian Gold Corp	0.4271	0.3953	0.4271	2.7K	0.0361	9.23
STSBF	South Star Battery Metals Corp	0.1145	0.1145	0.1145	11.0K	0.0065	6.02
STSEY	Stratec Se	5.100	5.100	5.100	400	0.100	2.00
STSM	CAMBODIAN VENTURES	18.66	18.63	18.66	100	0.00	20.00
STSN	Stemsation International Inc	0.0046	0.0046	0.0046	560.0K	0.0004	9.52
STTDF	Standard Uranium Ltd	0.0768	0.0704	0.0731	17.7K	0.0047	6.87
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0054	0.0054	0.0054	500	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1054	0.1037	0.1054	64.5K	0.0086	8.88
SUBCY	Subsea 7 S.A. ADR	19.31	19.25	19.31	900	0.04	0.21
SUEZY	Suedzucker Ag	5.690	5.690	5.690	1.4K	0.190	3.45
SUGRF	Sucro Ltd	8.530	8.483	8.530	400	0.030	0.35
SUHJF	Sun Hung Kai Pptys L	13.36	12.39	12.39	200	0.39	3.26
SUHJY	Sun Hung Kai Pptys L ADR	13.00	12.73	12.73	16.2K	0.04	0.32
SUIAF	Substrate Artificial Inteligence S.A.	0.1000	0.0940	0.1000	26.8K	-0.0068	6.37
SUIC	Suic Worldwide Hldgs Ltd	0.3979	0.2240	0.3979	1.6K	-0.0001	0.03
SUIFF	Superior Mining International Corp	0.0472	0.0472	0.0472	10.0K	-0.0248	34.44
SULZF	Sulzer Ag	168.4	168.4	168.4	100	-1.8	1.03
SUMCF	Sumco Corp	7.894	7.518	7.518	4.8K	-0.072	0.95
SUME	Summer Energy Holdings Inc	0.3603	0.3520	0.3520	4.7K	-0.0011	0.31
SUMXF	Supremex Inc	2.620	2.620	2.620	2.3K	0.000	0.00
SUNC	Suncast Solar Energy Inc	52.83	51.44	52.76	357.7K	0.00	0.00
SUND	Sundance Strategies Inc	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
SUNPF	Sun Peak Metals Corp	0.2627	0.2627	0.2627	1.0K	0.0247	10.38
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0650	0.0650	0.0650	50.0K	-0.0302	31.72
SUNYF	Sunshine Oilsands Ltd	0.0524	0.0524	0.0524	2.0K	-0.0081	13.39
SUOPY	Sumco Corp ADR	16.15	16.15	16.15	200	1.10	7.28
SUPIF	Supermarket Income REIT Plc	1.010	1.010	1.010	1.0K	-0.050	4.72
SURMF	Surface Metals Inc	0.2301	0.2229	0.2300	18.3K	0.0110	5.02
SURRY	Sun Art Retail Group Ltd	2.050	2.050	2.050	1.0K	-0.220	9.69
SURVF	Suntec Real Estate Investment Trust	1.0000	1.0000	1.0000	5.5K	0.0478	5.02
SURY		0.0150	0.0142	0.0146	106.0K	-0.0004	2.67
SURYY	Sumitomo Realty & Development Co. Ltd	22.80	21.91	22.80	400	0.43	1.92
SUSRF	Surgical Science Sweden Ab	3.600	3.430	3.600	4.4K	0.023	0.63
SUSTF	SSGA SPDR ETFS Europe II Plc	148.6	148.6	148.6	600	-2.0	1.34
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.020	5.800	5.880	56.8K	0.030	0.51
SUUFF	Strathmore Plus Uranium Corp	0.1385	0.1165	0.1370	101.1K	0.0180	15.13
SUUIF	Superior Plus Corp	5.130	5.130	5.130	7.2K	0.000	0.00
SUVPF	Sartorius Ag Pfd W/O	267.9	267.9	267.9	100	2.9	1.10
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	8.87M	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.512	3.512	3.512	7.2K	0.052	1.50
SVBL	Silver Bull Resources Inc	0.2625	0.2405	0.2500	6.4K	0.0100	4.17
SVBT	Svb&T Corp	53.00	53.00	53.00	200	1.25	2.42
SVCBF	Svenska Cellulosa Ab	13.45	13.45	13.45	6.9K	0.33	2.52
SVCTF	Senvest Capital Inc	248.7	248.7	248.7	100	-4.7	1.86
SVGAF	Silver Grail Resources Ltd	0.1410	0.1400	0.1410	34.9K	-0.0201	12.48
SVIIF		11.94	11.89	11.94	1.5K	0.04	0.35
SVIN	Scheid Vineyards	1.550	1.540	1.540	500	0.000	0.00
SVIRF		0.5555	0.4907	0.5555	16.7K	0.0255	4.81
SVIWF		0.8500	0.8500	0.8500	100	-0.0500	5.56
SVKEF	Skandinaviska Enskilda Banken Ab	18.86	18.86	18.86	100	0.05	0.25
SVLPF	Savills Plc	12.00	12.00	12.00	1.7K	-1.09	8.33
SVLT	Sunvault Energy Inc	0.0053	0.0033	0.0053	4.5K	-0.0005	8.62
SVMB	Jingbo Technology Inc	2.250	2.250	2.250	100	0.130	6.13
SVMFF	Silver Vy Metals Corp	0.0935	0.0914	0.0935	2.3K	0.0099	11.84
SVMLF	Sovereign Metals Ltd	0.3650	0.3300	0.3650	1.24M	0.0100	2.82
SVNDF	Seven & I Holdings Co. Ltd	14.02	14.02	14.02	200	0.00	0.00
SVNDY	Seven & I Holdings C ADR	13.73	13.21	13.73	108.0K	-0.11	0.79
SVNLF	Svenska Handelsbanken Ab Publ	14.07	14.07	14.07	300	0.33	2.37
SVNLY	Svenska Handels ADR	6.960	6.880	6.897	55.4K	0.042	0.61
SVNNF	Savannah Energy Plc	0.0700	0.0700	0.0700	58.1K	0.0000	0.00
SVROF	Silver Predator Corp	0.0798	0.0798	0.0798	6.0K	0.0050	6.68
SVRSF	Silver Storm Mining Ltd	0.2297	0.1883	0.2170	1.65M	0.0239	12.38
SVRZF	Silver Bullion TR	26.75	26.75	26.75	6.9K	0.28	1.05
SVTMF	Sm Investments Corp	12.25	12.25	12.25	500	-0.39	3.09
SVTND		0.0790	0.0790	0.0790	30.0K	0.0040	5.33
SVTNF	Lodestar Metals Corp	0.0900	0.0450	0.0450	28.5K	-0.0250	35.71
SVTRF	Severn Trent Plc	37.09	37.09	37.09	100	0.62	1.70
SVUHF	Srivaru Holding Limited	0.0606	0.0470	0.0606	700	0.0131	27.58
SVUWF	Srivaru Holding Limited WT	0.0010	0.0010	0.0010	1.17M	-0.0001	9.09
SVVC	Firsthand Technology	0.0425	0.0425	0.0425	700	-0.0072	14.49
SVYSF	Solvay S.A.	31.50	31.50	31.50	3.6K	-1.85	5.55
SWDBF	Swedbank Ab	31.08	31.08	31.08	200	0.39	1.26
SWDBY	Swedbank Ab ADR	31.98	31.69	31.88	5.2K	0.33	1.03
SWDCF	Swedencare Ab	3.650	3.650	3.650	13.5K	-0.200	5.19
SWDHF	Skyworth Group Limited	0.5160	0.5160	0.5160	5.0K	0.1275	32.82
SWGAF	Swatch Group Ag	197.1	197.1	197.1	100	-18.9	8.75
SWGAY	Swatch Group Ag ADR	10.07	9.99	10.07	37.7K	-0.32	3.08
SWGHF	Sawai Group Hldgs CO Ltd	12.03	12.03	12.03	300	-28.68	71.34
SWGNF	Swatch Group Ag	41.54	41.54	41.54	1.9K	-1.01	2.36
SWISF	Sekur Private Data Ltd	0.0522	0.0353	0.0486	77.7K	0.0018	3.85
SWLFF	Silver Wolf Exploration Ltd	0.1077	0.0958	0.1051	52.5K	0.0109	11.57
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	46.8K	0.0000	0.00
SWNLF	Edm Res Inc	0.0794	0.0758	0.0794	1.0K	-0.0031	3.76
SWOBY	Swedish Orphan Biovitrum Ab	17.52	17.52	17.52	200	0.64	3.79
SWONF	Softwareone Hldg Ag	10.50	10.50	10.50	200	-0.35	3.23
SWOOF	SSGA SPDR ETFS Europe II Plc	68.64	68.64	68.64	100	2.34	3.53
SWPFF	Swire Properties Ltd	2.905	2.905	2.905	100	0.035	1.22
SWRAF	Swire Pacific Ltd	8.670	8.670	8.670	500	0.470	5.73
SWRAY	Swire Pacific Ltd Cl ADR	8.586	8.550	8.570	9.5K	-0.110	1.27
SWRBF	Swire Pacific Ltd	1.450	1.450	1.450	8.9K	-0.080	5.23
SWRBY	Swire Pacific Ltd Cl ADR	7.780	7.308	7.720	1.5K	0.270	3.62
SWRD		5.000	5.000	5.000	1.3K	0.050	1.01
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	3.3M	0.0000	0.00
SWSDF	Swiss Life Holding	1,082	1,082	1,082	100	17	1.62
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.000	3.000	3.000	600	-0.237	7.33
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0006	0.0001	0.0001	610.0K	-0.0003	75.00
SWZCF	Swisscom Ag	722.8	722.8	722.8	100	19.9	2.83
SWZNF	Schweizerische Nationalbank	4,626	4,626	4,626	100	354	8.29
SXGCF	Southern Cross Gold Consolidated Ltd	5.350	5.070	5.311	48.6K	0.301	6.01
SXNTF	Sixty North Gold Mining Ltd	0.1660	0.1628	0.1660	3.1K	-0.0066	3.82
SXOOF	ST Georges Eco Mng Corp	0.0430	0.0390	0.0426	59.5K	-0.0009	2.07
SXYAY	Sika Finanz Ag [Switzerland] ADR	19.71	19.61	19.67	481.5K	0.12	0.61
SYAAF	Syrah Resources Ltd	0.1950	0.1900	0.1900	42.8K	-0.0146	7.14
SYAXF	Elevra Lithium Limited	3.650	3.380	3.400	3.9K	0.320	10.39
SYEV	Seychelle Environmental Technologies Inc	0.0005	0.0005	0.0005	1.0K	0.0003	150.00
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2806	0.2661	0.2687	189.1K	0.0054	2.05
SYHMY	Synthomer Plc	0.7000	0.7000	0.7000	3.0K	-0.0062	0.88
SYIEF	Symrise Ag	84.43	81.52	84.43	800	3.49	4.31
SYIEY	Symrise Ag ADR	20.77	20.61	20.69	407.6K	0.17	0.83
SYIN	Synbio International Inc	0.0029	0.0020	0.0029	52.0K	0.0000	0.00
SYMQY	Symbio Pharmaceuticals Ltd	0.7108	0.6370	0.6370	4.5K	-0.2158	25.30
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	800	0.0000	0.00
SYNMF	Synthetic Mr Ab	0.2200	0.2200	0.2200	4.0K	-7.4862	20.24
SYRA	Syra Health Corp. Cl A	0.0800	0.0746	0.0746	10.1K	-0.0094	11.19
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0005	0.0005	60.7K	-0.0003	37.50
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	4.150	3.999	4.150	3.2K	0.434	11.66
SYZLF	Sylogist Ltd	3.853	3.853	3.853	800	0.038	0.98
SZGPF	Salzgitter Ag	41.48	41.48	41.48	300	1.88	4.75
SZGPY	Salzgitter Ag ADR	4.400	4.100	4.205	12.1K	0.355	9.22
SZHFF	Sojitz Corp	26.75	26.75	26.75	200	-1.25	4.46
SZHIF	Shenzhou International Group Holdings	8.340	8.340	8.340	900	0.700	9.16
SZKMF	Suzuki Motor Co.	16.26	15.46	16.26	1.6K	0.97	6.35
SZKMY	Suzuki Motor Corp ADR	64.71	60.23	62.84	13.7K	-0.56	0.88
SZLMY	Schweizerische Leben	55.47	54.70	54.88	2.1K	0.38	0.69
SZLSF	Stagezero Life Sciences Ltd	0.0051	0.0051	0.0051	1.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES