List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Grp Hldgs Ltd ADR	2.480	2.230	2.480	300	0.030	1.22
RACK	Vaneck Data Center Supply Chain ETF	49.04	48.58	49.04	17.8K	-0.39	92.86
RADLF	Radial Resh Corp	0.2499	0.2499	0.2499	100	0.0000	NaN
RADLY	Raia Drogasil Sa Spns/Adr	3.925	3.850	3.850	242.6K	-0.080	2.04
RAFA	Rafarma Pharma [Wy]	0.0300	0.0240	0.0300	11.8K	-0.0028	8.54
RAFI	Regency Affiliates Inc	5.030	5.030	5.030	200	-0.320	5.98
RAFLF	Raffles Medical Group Ltd	0.6700	0.6700	0.6700	30.3K	-0.0830	11.02
RAIFF	Raiffeisen Bk Intl Ag Ord	73.05	73.05	73.05	100	3.55	5.11
RAIFY	Raiffeisen Bk IN Unsp/Adr	19.00	18.69	18.79	14.3K	0.14	0.75
RAKR	Rainmaker Worldwide Inc	0.0003	0.0003	0.0003	1.8K	0.0000	0.00
RAMPF	Polaris Renewable Energy	10.23	10.23	10.23	4.0K	-0.07	0.69
RANJY	Randstad NV Unsp/Adr	22.74	22.56	22.60	11.5K	0.16	0.71
RAPI	Media Sentiment Inc	0.0670	0.0450	0.0450	400	-0.0220	32.84
RARFS	Rse Archive Llc.	7.700	7.700	7.700	100	0.000	0.00
RARPS	Rse Archive Llc.	1.700	1.700	1.700	100	0.000	0.00
RARVS	Rse Archive Llc.	0.4000	0.4000	0.4000	500	0.0500	14.29
RATHF	Rathdowney Res Ltd Ord	0.0200	0.0200	0.0200	22.5K	0.0189	1718.18
RATIY	Rational Ag ADR	36.14	36.14	36.14	100	-0.88	2.37
RBCL	RBC Life Sciences Inc	0.0007	0.0007	0.0007	400	0.0000	0.00
RBCN	Rubicon Tech Inc	6.260	6.260	6.260	500	0.010	0.16
RBGLY	Reckitt Benckiser Plc ADR	13.97	13.81	13.92	287.8K	0.05	0.32
RBGPF	Reckitt Benckiser	70.00	70.00	70.00	500	0.00	0.00
RBLAF	Robinsons Land Corp Ord	0.2800	0.2800	0.2800	10.0K	-0.0100	3.45
RBLAY	Robinsons Land Unsp/Adr	5.610	5.610	5.610	100	0.000	0.00
RBLK	Related Blocks Inc	0.7506	0.6003	0.6103	800	0.0100	1.67
RBLOS	Rse Archive Llc.	2.000	2.000	2.000	100	0.200	13.33
RBNK	Riverbank Holding Company	31.50	30.75	31.50	11.2K	0.50	1.61
RBODF		14.73	14.73	14.73	700	1.94	15.20
RBOHF	Humanoid Global Hldgs Cp	0.2067	0.1602	0.2038	40.1K	-0.0125	5.78
RBRS	Columbine Valley Resources Inc.	0.3550	0.3550	0.3550	100	-0.0950	21.11
RBSFY	Rubis ADR	8.340	8.340	8.340	200	0.700	9.16
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
RBSPF	Natwest Group Plc	9.550	8.980	9.345	7.6K	0.015	0.16
RBSTF	Robosense Technology CO	2.335	2.260	2.300	155.9K	0.020	0.88
RBTCW	Rubicon Technologies Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
RBTK	Zhen Ding Resources Inc	7.980	0.510	7.980	3.1K	2.970	59.28
RBWRF	Rainbow Rare Earths Ltd	0.4800	0.4800	0.4800	4.6K	0.1800	60.00
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
RCBC	River City Bank	53.31	52.25	53.04	85.2K	1.33	2.76
RCGCF	Roscan Gold Corp	0.1464	0.1427	0.1438	113.0K	-0.0004	0.28
RCHMS	Arrived Homes Llc	8.000	7.000	8.000	500	0.000	NaN
RCHN	Rouchon Industries Inc	0.1075	0.1050	0.1050	40.0K	0.0000	0.00
RCIAF	Rogers Commun Inc A	38.15	38.15	38.15	400	3.20	9.16
RCIT	Reelcause Inc	0.0005	0.0005	0.0005	5.0K	0.0001	25.00
RCKHF	Rockhopper Expl Plc Ord	0.8700	0.8548	0.8700	10.1K	-0.1800	17.14
RCKTF	Rock Tech Linthium Inc	0.4960	0.4756	0.4815	27.3K	-0.0177	3.55
RCOOS	Rse Archive Llc.	0.5000	0.5000	0.5000	300	0.0000	0.00
RCRRF	Recruit Hldgs CO Ltd Ord	107.6	107.6	107.6	300	6.7	6.63
RCRUY	Recruit Holdings CO ADR	20.94	20.71	20.87	341.4K	-0.36	1.70
RCTFF	Rochester Resources New	0.1568	0.1568	0.1568	1.0K	0.0199	14.54
RDAR	Raadr Inc	0.0003	0.0002	0.0003	2.64M	0.0001	50.00
RDBBF	Articore Group Ltd	0.2750	0.2565	0.2700	103.2K	-0.0150	5.26
RDCT	Redacted Industries Inc	0.0144	0.0100	0.0100	5.5K	0.0013	14.94
RDDC	Corgi Rddt 2X Daily ETF	12.73	12.55	12.55	100	-0.20	80.00
RDEIF	Red Electrica Sa Ord New	18.27	18.27	18.27	1.0M	0.83	4.75
RDEIY	Redeia Corp U/Adr	8.690	8.561	8.650	142.9K	0.050	0.58
RDERS		9.300	9.300	9.300	300	0.000	NaN
RDEXF	Red Pine Expl Inc	0.1174	0.1168	0.1174	11.6K	-0.0026	2.17
RDFEF	Brookside Energy Ltd	0.3000	0.3000	0.3000	12.5K	-0.0029	0.96
RDGL	Vivos Inc	0.0528	0.0481	0.0504	1.85M	0.0002	0.40
RDGMF	Ridgeline Minerals Corp	0.1840	0.1829	0.1829	28.0K	0.0019	1.05
RDRIF	New Stratus Energy Inc	0.5300	0.5100	0.5300	43.2K	0.0000	0.00
RDTCF	Rapid Dose Therapeutics	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
RDUFF	Radius Gold Inc Ord	0.1150	0.1150	0.1150	5.0K	0.0050	4.55
RDWCF		1.380	1.380	1.380	100	-0.020	1.43
REAC	Reac Group Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
REAFS	Rse Archive Llc.	8.750	8.750	8.750	100	0.250	2.94
REAKS	Rse Archive Llc.	2.000	2.000	2.000	200	0.000	0.00
REAPS	Rse Archive Llc.	4.350	4.350	4.350	100	-0.100	2.50
REAVS	Rse Archive Llc.	3.900	3.900	3.900	100	0.000	0.00
RECAF	Reconnaissance Egy Africa	0.4906	0.4700	0.4735	853.1K	-0.0065	1.35
RECRF	Record Resources Inc	0.0435	0.0435	0.0435	65.0K	0.0020	4.82
RECX	Recreatives Inds Inc	0.0175	0.0159	0.0160	74.4K	-0.0011	6.43
REDLF	Vault Minerals Ltd	5.020	4.900	4.900	3.0K	-0.100	2.00
REDRF	Red Canyon Res Ltd	0.0984	0.0984	0.0984	10.0K	-0.0067	6.37
REDW	Redwood Financial Inc	185.0	185.0	185.0	100	-0.2	0.13
REEAF		0.0050	0.0039	0.0050	17.1K	-0.0075	60.00
REEEF	Rarex Ltd	0.0091	0.0050	0.0050	2.2K	0.0000	0.00
REEMF	Rare Element Res Ltd	0.9599	0.9010	0.9200	556.7K	-0.0500	5.15
REEWF	Cartesian Grth Cp II Wts	0.3900	0.3900	0.3900	10.0K	-0.0199	4.85
REGMF	Remegen CO Ltd	10.93	10.73	10.93	400	0.73	7.16
REGRF	New World Solutions Inc	0.0005	0.0005	0.0005	32.7K	0.0000	0.00
RELOF	Relo Holdings Inc	13.01	13.01	13.01	100	1.17	9.88
REMYF	Remy Cointreau Sa Ord	52.13	52.13	52.13	1.3K	-2.18	4.01
REMYY	Remy Cointreau Unsp/Adr	5.135	5.080	5.080	9.7K	-0.055	1.07
RENGF	Renegade Gold Inc	0.2952	0.2800	0.2800	9.9K	-0.0050	1.75
RENI	Resilient Energy Inc	0.1010	0.1010	0.1010	11.1K	0.0010	1.00
RENO	Renovare Environmental Inc	0.0010	0.0001	0.0001	24.4K	0.0000	0.00
RENXF	Renalytix Plc	0.0877	0.0482	0.0659	19.5K	0.0221	50.46
REOP	Reo Plastics Inc	64.00	64.00	64.00	100	-1.75	2.66
REOS	Reostar Energy Corp	0.0299	0.0197	0.0299	79.1K	0.0029	10.74
REPYF	Repsol Ypf Sa Ord	32.49	32.49	32.49	300	1.41	4.53
REPYY	Repsol Sa Sp/Adr	32.53	31.99	32.33	129.9K	-0.48	1.46
RESCU	Rescap Liquidating Trust	0.0500	0.0500	0.0500	1.0K	0.0398	390.20
REVFF	Rev Expl Corp	1.190	1.190	1.190	3.5K	-0.040	3.25
REVNF	Reinet Investment Sca	27.25	27.25	27.25	100	4.59	22.39
REVVF	Revolve Renewable Power	0.1256	0.1256	0.1256	200	0.0015	1.21
REZNF	Street Cap Inc	0.0002	0.0002	0.0002	30.0K	0.0000	0.00
REZZF	Global Battery Metals Ltd	0.1575	0.1575	0.1575	200	0.0011	0.70
RFAFF		19.08	19.08	19.08	1.2K	0.61	3.31
RFHRF	Renforth Resources Inc	0.0170	0.0155	0.0155	16.0K	-0.0020	11.43
RFLXF	Reflex Advanced Matls	0.1155	0.0951	0.1155	10.1K	-0.0133	10.33
RFNDF	Rural Funds Group Ord	1.500	1.500	1.500	1.3K	0.025	1.69
RGAKF	Rigaku Holdings Corp	10.55	10.08	10.55	1.2K	1.20	12.77
RGBP	Regen Biopharma Inc	0.0001	0.0001	0.0001	9.83M	0.0000	0.00
RGBPP	Regen Biopharma Pfd A	0.0025	0.0021	0.0025	194.1K	-0.0002	7.41
RGCCF	Relevant Gold Corp	0.2699	0.2529	0.2529	19.7K	-0.0143	5.35
RGEDF	Chemical Wks Richter Ged	42.79	41.34	41.38	100	1.17	2.90
RGFC	The Real Good Food Company Inc Cl A	0.1307	0.1307	0.1307	100	0.0192	17.22
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	22.2K	0.0000	0.00
RGKUY		10.79	9.98	10.40	22.7K	0.16	1.59
RGLSF	Regulus Res Inc	3.620	3.570	3.570	1.0K	-0.050	1.38
RGLXY	Rtl Grp Sa Unsp/Adr	3.750	3.720	3.750	800	0.310	9.01
RGNCF	Rush Gold Corp	0.1033	0.0670	0.0672	53.3K	0.0022	3.38
RGPMF	Enwell Energy Plc	0.1400	0.1400	0.1400	10.4K	0.0000	0.00
RGRLF	Rio Grande Res Ltd	0.3345	0.2790	0.2900	22.9K	-0.0130	4.29
RGRNF	Regis Resources NL Ord	6.215	6.215	6.215	600	0.185	3.07
RGRX	Regenerx Biopharmaceuticals Inc	0.0011	0.0011	0.0011	700	0.0004	57.14
RGTLF	Argent Biopharma Ltd	0.0055	0.0055	0.0055	600	-0.0195	78.00
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
RHCGF	Ryman Healthcare Ord	1.480	1.480	1.480	500	0.130	9.63
RHCO	Readen Holding Corp	0.0161	0.0161	0.0161	2.0K	0.0000	0.00
RHEP	Regional Health Prtys Inc	1.050	1.000	1.010	9.6K	0.000	0.00
RHEPA	Regional Health Prp Pfd A	0.2000	0.2000	0.2000	5.9K	-0.0170	7.83
RHEPB	Regional Hlth Ppty B Pfd	6.490	6.490	6.490	3.1K	0.332	5.40
RHEPZ	Regional Hlth Ppty D 8%	2.350	2.350	2.350	100	-0.050	2.08
RHHBF	Roche Holding Ltd	441.7	436.5	441.4	100	4.9	1.12
RHHBY	Roche Holding Ltd S/Adr	55.20	54.43	54.97	855.8K	-0.26	0.46
RHHVF	Roche Holding Div RTS	450.4	429.1	442.2	8.1K	-1.1	0.24
RHNO	Rhino Bitcoin Inc.	9.980	8.010	8.010	200	0.210	2.69
RHUHF	Richelieu Hardware	25.32	25.32	25.32	21.9K	0.07	0.28
RIBS	Southern Concepts Restaurant Group Inc	0.0001	0.0001	0.0001	16.0K	-0.0001	50.00
RIBT	Ricebran Technologies	0.0002	0.0002	0.0002	300	0.0000	0.00
RICFY	Recordati Indust U/Adr	15.19	15.18	15.19	700	1.42	10.31
RICOY	Ricoh CO Ltd Spn ADR	10.70	10.70	10.70	400	0.21	2.00
RIGMF	Ridgestone Mining Inc	0.1290	0.1290	0.1290	600	0.0174	15.59
RIHT	Rightscorp Inc	0.0032	0.0032	0.0032	43.5K	0.0000	0.00
RIINF	Canadian Critical Mnrls	0.0228	0.0228	0.0228	6.0K	0.0007	3.17
RINIF	Rinnai Corp	21.82	21.82	21.82	100	-1.36	5.87
RINO	Rino International Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
RIOCF	Riocan Real Estate Inv TR	15.08	14.90	15.07	87.1K	0.06	0.40
RIOFF	Rio2 Limited New	2.576	2.440	2.560	309.3K	0.020	0.79
RITE	Mineralrite Corp	0.0017	0.0015	0.0015	3.98M	-0.0002	11.76
RITPF	Rit Cap Partners Plc Ord	34.04	34.04	34.04	400	-0.28	0.83
RIVF	Rivulet Entertainment Inc	0.0022	0.0022	0.0022	1.0K	-0.0011	33.33
RJDG	Rjd Green Inc	0.0052	0.0049	0.0052	407.2K	0.0010	23.81
RJKAF	Rjk Explor A Vtg Ord	0.0166	0.0166	0.0166	1.0K	0.0101	155.38
RKFL	Rocketfuel Blockchain Inc	0.0010	0.0002	0.0002	11.0K	0.0000	0.00
RKGRY	Renk Group Ag U/Adr	10.50	10.50	10.50	300	0.10	0.96
RKHNF	Rockhaven Resources Ltd	0.1251	0.1251	0.1251	5.0K	-0.0106	7.81
RKMSF	Rokmaster Resources Corp	0.0332	0.0300	0.0320	46.6K	0.0049	18.08
RKOS	Arkose Energy Corp	0.0002	0.0002	0.0002	100	-0.0006	75.00
RKUNF	Rakuten Group Inc	4.770	4.770	4.770	100	0.176	3.82
RKUNY	Rakuten Group Inc S/Adr	4.830	4.716	4.749	22.4K	0.079	1.69
RKVTF	Rakovina Therapeutics Inc	0.1551	0.1551	0.1551	2.0K	0.0013	0.85
RKWBF	Rockwool A S Ser B	33.50	33.50	33.50	900	4.05	13.75
RLAIF	Railtown AI Technologies	0.2379	0.2205	0.2300	25.8K	0.0050	2.22
RLBY	Reliability Inc	0.0620	0.0451	0.0620	20.9K	-0.0015	2.36
RLLCF	Rolls Royce Hldg Pref C	0.0017	0.0014	0.0014	2.1M	-0.0003	17.65
RLLMF	Real Matters Inc Ord	3.290	3.290	3.290	100	-0.300	8.36
RLLWF	Reliance Worldwide Ord	3.190	3.020	3.190	600	0.390	13.93
RLMLF	Resolution Minerals Ltd	0.0330	0.0300	0.0303	945.0K	-0.0022	6.77
RLTR	Reeltime Rentals Inc	0.0098	0.0090	0.0098	39.7K	0.0004	4.26
RLTWF	Tiernan Gold Corp	5.885	5.666	5.870	3.8K	0.230	4.08
RLXXF	Relx Plc Ord	36.14	33.95	35.35	5.4K	-1.35	3.68
RLYGF	Riley Gold Corp	0.5371	0.5371	0.5371	2.0K	-0.0133	2.42
RMESF	Red Metal Resources Ltd	0.0741	0.0669	0.0700	9.4K	-0.0300	30.00
RMETF	Rackla Metals Inc	0.2297	0.1820	0.1858	51.8K	0.0058	3.22
RMGGF	Resolute Mining Ltd	1.1400	0.9574	0.9574	26.1K	-0.0626	6.14
RMGGY	Resolute Mining S/Adr	7.693	7.693	7.693	100	-0.477	5.84
RMHB	Rocky Mtn High Brand Inc	0.0013	0.0011	0.0011	39.7K	-0.0001	8.33
RMHI	Retrieve Medical Hldg Inc	1.0000	0.9932	1.0000	800	0.0187	1.91
RMLFF	Rusoro Mining Ltd Ord	0.8493	0.8376	0.8493	3.1K	-0.0001	0.01
RMLRF	Ramelius Res Ltd Ord	2.905	2.828	2.828	400	0.048	1.71
RMNTF		48.62	48.61	48.62	200	4.16	9.36
RMRDF	Radisson Mining Resources	0.8975	0.8683	0.8944	407.1K	-0.0016	0.18
RMRK	Rimrock Gold Corp	0.0002	0.0002	0.0002	1.35M	0.0000	0.00
RMRYF	Armory Mng Corp	0.0108	0.0104	0.0108	100.0K	-0.0001	0.92
RMSL	Remsleep Holdings Inc	0.0019	0.0015	0.0018	1.75M	0.0003	20.00
RMSYF	Ramsay Health Care Ltd	36.62	36.62	36.62	100	7.04	23.78
RMTG	Regenerative Medical Tech	0.0800	0.0800	0.0800	10.0K	-0.0018	2.20
RMTHF	Matrix IT Ltd.	36.00	35.83	36.00	500	0.17	0.47
RMTO	Rm2 International Inc	0.0323	0.0323	0.0323	500	-0.0124	27.74
RMVEY		13.49	13.39	13.39	2.4K	-0.32	2.36
RMXFF	Red Mountain Mining Ltd	0.0091	0.0091	0.0091	7.0K	0.0022	31.88
RMXI	Rmx Industries A	4.150	4.050	4.150	1.4K	0.114	2.82
RMXID	Rmx Industries A	7.250	7.250	7.250	600	0.000	0.00
RMYHY	Ramsay Health Car Uns/Adr	9.550	8.910	8.910	1.1K	1.025	13.00
RNCHF	Ranchero Gold Corp New	0.0240	0.0240	0.0240	11.8K	0.0130	118.18
RNDOF	Round One Corp Ord	7.898	7.898	7.898	100	-0.913	10.36
RNDXF	Rangold & Expl Ord	0.2229	0.2229	0.2229	9.0K	0.1854	494.40
RNECF	Renesas Electronics Corp	22.20	20.17	21.62	1.3K	1.67	8.37
RNECY	Renesas Electron Unsp/Adr	10.74	10.35	10.69	349.3K	0.13	1.23
RNGC	Ranger Gold Corp	0.0060	0.0060	0.0060	4.9K	0.0000	0.00
RNGE	Range Impact Inc	0.7998	0.7400	0.7450	38.5K	-0.0539	6.75
RNGG	Reno Gold Corp	0.0059	0.0059	0.0059	46.7K	0.0007	13.46
RNKGF	Renk Group Ag	50.80	50.22	50.80	3.4K	-4.27	7.75
RNLSY	Renault Sa Unsp/Adr	6.860	6.720	6.730	33.2K	0.070	1.05
RNLXY	Renalytix Plc Sp/Adr	4.640	4.150	4.150	5.2K	-0.335	7.47
RNMBF	Rheinmetall Berlin Ord	1,230	1,200	1,226	100	-24	1.93
RNMBY	Rheinmetall Ag Unsp/Adr	242.9	238.7	240.1	37.5K	-8.9	3.57
RNRTY	Reunert Ltd Unsp/Adr	6.800	6.800	6.800	200	-0.610	8.23
RNSDF	Renault Ord Par	33.00	33.00	33.00	300	1.05	3.27
RNSHF	Renishaw Plc	69.11	69.11	69.11	100	-1.14	1.62
RNSHY	Renishaw Plc	37.00	37.00	37.00	100	0.00	0.00
RNVT	Renovate Neighborhoods	0.0514	0.0514	0.0514	3.0K	0.0000	0.00
ROBIF	Cobra Venture Corp	2.650	2.650	2.650	100	0.078	620.00
ROHCF	Rohm CO Ltd Ord	31.19	29.80	31.19	400	1.38	4.61
ROHCY	Rohm CO Ltd Unsp/Adr	32.11	31.00	31.55	5.7K	1.95	6.59
ROIUF	Route1 Inc	0.0830	0.0830	0.0830	4.9K	-0.0260	23.85
ROKOF	Roko Ab AK B	200.0	200.0	200.0	100	0.9	0.44
ROKRF	Rok Resources Inc B	0.2900	0.2800	0.2870	244.8K	-0.0033	1.14
ROMJF	Rubicon Organics Inc	0.3609	0.3515	0.3609	2.1K	-0.0057	1.55
ROOOF	Northstar Clean Techn Inc	0.1258	0.1189	0.1233	145.0K	-0.0017	1.36
ROSN	Rosinbomb	0.0134	0.0092	0.0134	655.6K	0.0000	0.00
ROVMF	Stockworks Gold Inc	0.0689	0.0619	0.0689	50.8K	0.0054	8.50
ROWC	Rowe Companies	0.0005	0.0005	0.0005	100	0.0000	0.00
ROWKF	Renoworks Software Inc	0.1649	0.1612	0.1612	25.0K	-0.0188	10.44
ROYL	Royale Energy Inc	0.0500	0.0400	0.0400	6.0K	0.0000	0.00
ROYTL	Pacific Coast Oil Trust	0.1500	0.1500	0.1500	3.6K	-0.0200	11.76
ROYUF	Royal Unibrew A S	68.10	68.10	68.10	400	-1.90	2.71
ROYUY	Royal Unibrew A S	10.37	10.37	10.37	100	0.00	NaN
RPBPF	Raspberry Pi Hldgs Plc	8.250	8.000	8.220	1.9K	0.620	8.16
RPCDF	Remixpoint Inc	1.500	1.500	1.500	1.0K	-0.190	11.24
RPDL	Rapid Line Inc	0.1200	0.0805	0.0860	27.3K	-0.0140	14.00
RPGRY	Rea Group Ltd Unsp/Adr	30.16	30.04	30.09	11.4K	0.57	1.91
RPGSF		18.94	18.94	18.94	57.9K	-0.30	1.57
RPKIF	Richards Group Inc.	23.61	23.13	23.33	1.1K	0.19	0.83
RPMT	Rego Payment Architecture	0.5812	0.5245	0.5490	44.3K	-0.0335	5.75
RPNRF	Rapid Nutrition Plc	4.300	4.300	4.300	16.1K	0.000	0.00
RRDMF	Royal Road Minerals Ltd	0.1500	0.1500	0.1500	50.0K	0.0073	5.12
RREE	Resourcetec Corporation	0.2201	0.2201	0.2201	100	0.0000	0.00
RRETY	Robinsons Rtl Hlg Uns/Adr	5.745	5.745	5.745	100	-0.917	13.76
RROTF	Roots Corp	2.630	2.630	2.630	100	0.130	5.20
RROYF	Re Royalties Ltd	0.2724	0.2724	0.2724	100	-0.0097	3.44
RRTS	Roadrunner Trans Sys Inc	3.210	3.160	3.210	700	-0.050	1.53
RRUUF	Refined Energy Corp	0.1444	0.1444	0.1444	600	-0.0099	6.42
RRVCS	Rse Archive Llc.	2.250	2.250	2.250	200	-1.100	48.89
RSAGS	Rse Archive Llc.	0.3000	0.3000	0.3000	200	0.1000	50.00
RSASF	Resaas Services Inc Ord	0.3400	0.3322	0.3400	11.0K	0.0292	9.40
RSBBS	Rse Archive Llc.	6.750	6.750	6.750	100	-0.900	23.08
RSBQS	Rse Archive Llc.	2.350	2.350	2.350	100	0.400	26.67
RSCF	Reflect Scientific Inc	0.0420	0.0420	0.0420	200	-0.0032	7.08
RSCI	Redwood Scientific Technologies Inc	0.0001	0.0001	0.0001	400	-0.0110	99.10
RSCPS	Rse Archive Llc.	1.0000	1.0000	1.0000	300	1.3500	84.38
RSEAS	Rse Archive Llc.	16.00	16.00	16.00	100	0.00	NaN
RSEMS	Rse Collection Llc.	14.00	14.00	14.00	100	0.00	0.00
RSGLF	Rocky Shore Gold Ltd	0.1050	0.1050	0.1050	30.0K	0.0024	2.34
RSGOF	Resouro Strategic Metals	0.1890	0.1750	0.1750	10.0K	-0.0255	12.72
RSGUF	Rogers Sugar Inc	4.960	4.946	4.960	7.9K	0.060	1.22
RSHGY	Resona Hldgs Inc U/Adr	33.78	31.97	32.55	50.7K	-0.25	0.76
RSKIA	Risk [George] Indus Inc A	20.50	20.50	20.50	1.9K	0.00	0.00
RSLBF	Raysearch Labs Ab Ord	19.81	19.81	19.81	100	0.96	5.09
RSLCS	Rse Archive Llc.	0.8500	0.8500	0.8500	200	0.0000	0.00
RSLGF	Amundi ETF Icav	610.2	610.0	610.2	100	-2.8	0.46
RSLT	Resilient Healthcare Corp	0.0033	0.0033	0.0033	800	0.0000	0.00
RSMDF	Resmed Inc Ord	24.53	24.53	24.53	100	2.05	9.10
RSMIY	Resolution Minerals Ltd	8.730	8.000	8.000	500	0.000	NaN
RSMXF	Regency Silver Corp	0.0765	0.0728	0.0728	60.4K	-0.0050	6.43
RSNHF	Resona Holdings Inc	17.40	16.35	16.53	5.3K	0.01	0.04
RSNUF	Renascor Res Ltd	0.0453	0.0453	0.0453	19.0K	-0.0065	12.55
RSRV	Reserve Petroleum CO	211.5	211.4	211.4	100	0.4	0.19
RSSCS	Rse Archive Llc.	34.25	34.25	34.25	100	0.00	0.00
RSSFF	Affinor Growers Inc	0.0378	0.0300	0.0378	28.5K	0.0078	26.00
RSTRF	Restaurant Brands Intl LP	75.00	75.00	75.00	500	2.67	3.69
RSVIS		2.300	2.300	2.300	100	0.000	NaN
RTLGF	St. Augustine Gold & Copp	0.1424	0.1295	0.1424	191.2K	0.0082	6.11
RTLLF	Rational Ag Lndsberg	720.4	720.4	720.4	100	-53.2	6.88
RTMAF	Reitmans Canada Ltd A	1.510	1.510	1.510	1.0K	-0.018	1.18
RTMFF	Rt Minerals Corp	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
RTMVF	Rightmove Plc Ord	6.900	6.900	6.900	1.0K	0.470	7.31
RTNTF	Rio Tinto Ltd Aud2 Ord	127.0	127.0	127.0	100	-4.3	3.27
RTON	Right On Brands Inc	0.0500	0.0310	0.0500	498.4K	0.0100	25.00
RTOXF	Rotork Plc Ord New	6.322	6.070	6.322	600	-0.093	1.45
RTPPF	Rio Tinto Plc Ord	102.6	100.6	102.6	1.8K	1.9	1.86
RTRFF	Rumble Resources Ltd	0.0100	0.0100	0.0100	300	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0004	0.0004	0.0004	200	0.0003	300.00
RTTGF	Rtg Mng Inc Ord	0.0328	0.0328	0.0328	65.0K	0.0000	0.00
RTTLS		7.000	7.000	7.000	100	0.000	NaN
RTWFF	Rtw Venture Fund Ltd	2.440	2.440	2.440	1.0K	-0.240	8.96
RUBLF	Rubellite Energy Corp	3.120	3.062	3.072	65.7K	-0.128	4.00
RUCCF	Kirkstone Metals Corp	0.1057	0.1056	0.1057	37.7K	0.0071	7.20
RUDQF	RBC Quant US Dividend Leaders ETF	22.72	22.72	22.72	3.4K	0.38	1.70
RUNI	Reunion Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
RUSMF	Russel Metals Inc	55.00	55.00	55.00	6.3K	3.46	6.71
RVBR	Markray Corp	0.0647	0.0610	0.0610	6.0K	-0.0130	17.57
RVCB	River Vy Cmnty Bancorp	24.00	24.00	24.00	100	0.00	0.00
RVCHF		0.9955	0.9955	0.9955	1.0K	0.0000	NaN
RVLCF	Rivalry Corp	0.0034	0.0027	0.0027	179.0K	-0.0003	10.00
RVLGF	Revival Gold Inc	0.6930	0.6624	0.6785	230.8K	-0.0153	2.21
RVRC	Revium Recovery Inc	1.430	1.430	1.430	200	0.980	188.46
RVRF	River Financial Corp	46.77	46.77	46.77	100	0.16	0.35
RVSDF	Riverside Res Inc Cda	0.3076	0.2862	0.3076	76.9K	0.0013	0.42
RVVTF	Revive Therapeutics Ltd	0.0196	0.0185	0.0195	131.7K	-0.0001	0.51
RVXCF	Resverlogix Corp	0.0663	0.0663	0.0663	500	-0.0048	6.75
RWAX	Humbl Inc	0.0002	0.0001	0.0002	26.69M	0.0000	0.00
RWCB	Redwood Capital Bncrp[Ca]	30.00	30.00	30.00	100	-3.70	10.98
RWCRF	Riwi Corp	0.0975	0.0975	0.0975	16.0K	-0.0025	2.50
RWEOY	Rwe Ag Ord S/Adr	67.99	67.38	67.84	29.7K	0.34	0.51
RWGI	Rodedawg Intl Indus Inc	0.0291	0.0180	0.0220	7.82M	-0.0110	33.33
RWMI	Regalworks Media Inc	0.0404	0.0404	0.0404	10.0K	-0.0095	19.04
RWNFF	Rwe Ag New Essen	68.02	66.90	68.02	2.2K	1.33	1.99
RWRDP	Iconsumer Corp	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
RWSPF	Rws Hldgs Plc Ord Gbp0.01	1.750	1.750	1.750	10.0K	0.220	14.38
RWWI	Rand Worldwide Inc	12.10	12.10	12.10	1.4K	0.00	0.00
RXEEY	Rexel Sa Unsp/Adr	42.16	41.64	42.16	4.6K	0.71	1.71
RXLSF	Rexel Sa Ord	41.16	41.16	41.16	200	1.71	4.33
RXXRF	Rox Resources Ltd	0.4892	0.4495	0.4892	2.7K	0.0876	21.81
RYCEF	Rolls Royce Hldg Plc Ord	20.30	19.59	19.92	39.0K	0.14	0.69
RYCEY	Rolls Royce Hldgs S/Adr	20.21	20.06	20.12	807.1K	0.05	0.22
RYDAF	Shell Plc	46.30	45.26	45.26	2.7K	-0.25	0.55
RYES	Rise Gold Corp	0.1360	0.1350	0.1360	42.5K	-0.0020	1.45
RYGYF	Reysas Gayrimenkul Yatir	0.8760	0.8760	0.8760	14.0K	0.1760	25.14
RYKKF	Ryohin Keikaku CO Ltd Jpn	26.71	26.71	26.71	100	-0.32	1.17
RYKKY	Ryohin Keikaku Unsp/Adr	14.36	13.57	13.61	1.8K	0.99	7.84
RYLPF	Royal Phillips NV Ord	27.58	27.58	27.58	1.4K	0.00	0.01
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
RYOOF	Rio Silver Inc	0.2470	0.2400	0.2400	28.3K	-0.0115	4.57
RYSKF	Reysas Tasimacilik	0.6100	0.5445	0.5445	60.0K	-0.0455	7.71
RYSMF	Royal Standard Minerals Inc	0.0001	0.0001	0.0001	200	-0.0098	98.00
RZOLF	Rzolv Technologies Inc	0.2375	0.2375	0.2375	10.5K	0.0000	0.00
RZSMF	Rizzoli C/D Sera Med Ord	1.050	1.050	1.050	100	0.100	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES