| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.030 | 2.010 | 2.010 | 6.8K | -0.020 | | 0.99 | |
| RADLF | Radial Resh Corp | 0.5000 | 0.0700 | 0.0700 | 1.9K | 0.0000 | | NaN | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.860 | 3.785 | 3.840 | 72.5K | -0.030 | | 0.78 | |
| RAFA | Rafarma Pharma [Wy] | 0.0600 | 0.0600 | 0.0600 | 4.0K | 0.0000 | | 0.00 | |
| RAFI | Regency Affiliates Inc | 4.180 | 4.180 | 4.180 | 200 | -0.021 | | 0.50 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 53.30 | 53.30 | 53.30 | 200 | 0.30 | | 0.57 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 14.70 | 14.27 | 14.27 | 3.6K | 0.23 | | 1.66 | |
| RAKR | Rainmaker Worldwide Inc | 0.0186 | 0.0138 | 0.0162 | 49.3K | 0.0024 | | 17.39 | |
| RAMPF | Polaris Renewable Energy | 9.500 | 9.500 | 9.500 | 100 | 0.010 | | 0.11 | |
| RANJF | Randstand Holdings NV | 30.43 | 30.43 | 30.43 | 1.2K | -0.38 | | 1.23 | |
| RANJY | Randstad NV Unsp/Adr | 15.50 | 15.15 | 15.30 | 74.2K | -0.16 | | 1.03 | |
| RAYGF | | 9.551 | 9.551 | 9.551 | 600 | 0.000 | | NaN | |
| RBCN | Rubicon Tech Inc | 5.700 | 5.500 | 5.500 | 4.8K | -0.042 | | 0.75 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 33.10 | 33.10 | 33.10 | 300 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 12.63 | 12.43 | 12.43 | 1.44M | -0.35 | | 2.74 | |
| RBGPF | Reckitt Benckiser | 63.54 | 63.54 | 63.54 | 400 | -0.01 | | 0.02 | |
| RBLK | Related Blocks Inc | 0.7617 | 0.7617 | 0.7617 | 100 | 0.1716 | | 29.08 | |
| RBODF | | 13.90 | 13.90 | 13.90 | 3.0K | 0.00 | | NaN | |
| RBOHF | Humanoid Global Hldgs Cp | 0.2621 | 0.2161 | 0.2281 | 62.2K | 0.0203 | | 9.77 | |
| RBOTW | Vicarious Surgical Wts | 0.0085 | 0.0016 | 0.0085 | 1.9K | 0.0061 | | 254.17 | |
| RBRI | Rbr Global Inc | 0.0090 | 0.0090 | 0.0090 | 7.2K | 0.9859 | | 6992.20 | |
| RBSFY | Rubis ADR | 8.550 | 8.215 | 8.550 | 400 | -0.060 | | 0.70 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 15.2K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.130 | 7.960 | 8.110 | 8.1K | 0.320 | | 4.11 | |
| RBSTF | Robosense Technology CO | 4.000 | 4.000 | 4.000 | 5.0K | -0.350 | | 8.05 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa Ord | 970.0 | 970.0 | 970.0 | 100 | 30.0 | | 3.19 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2120 | 0.2120 | 0.2120 | 900 | -0.0880 | | 29.33 | |
| RBZHF | Reebonz Holding Limited | 0.0010 | 0.0010 | 0.0010 | 18.5K | 0.0007 | | 233.33 | |
| RCBC | River City Bank Calif | 41.25 | 41.04 | 41.25 | 1.1K | 0.00 | | 0.00 | |
| RCDTF | Recordati Industria Chimica E | 60.00 | 60.00 | 60.00 | 100 | 1.25 | | 2.13 | |
| RCGCF | Roscan Gold Corp | 0.1273 | 0.1154 | 0.1273 | 725.5K | 0.0052 | | 4.26 | |
| RCHMS | Arrived Homes Llc | 7.700 | 7.700 | 7.700 | 300 | 0.000 | | NaN | |
| RCHN | Rouchon Industries Inc | 0.3357 | 0.2430 | 0.2701 | 5.3K | -0.0509 | | 15.86 | |
| RCIAF | Rogers Commun Inc A | 36.50 | 36.50 | 36.50 | 100 | -0.91 | | 2.43 | |
| RCKHF | Rockhopper Expl Plc Ord | 1.170 | 1.170 | 1.170 | 500 | 0.070 | | 6.36 | |
| RCKTF | Rock Tech Linthium Inc | 0.6700 | 0.6572 | 0.6700 | 1.5K | 0.0118 | | 1.79 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 67.88 | 64.92 | 67.88 | 1.6K | 3.80 | | 5.92 | |
| RCRUY | Recruit Holdings CO ADR | 13.48 | 13.17 | 13.40 | 664.4K | 0.44 | | 3.40 | |
| RCTFF | Rochester Resources New | 0.1198 | 0.1198 | 0.1198 | 5.0K | -0.0193 | | 13.87 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0003 | 9.4M | 0.0001 | | 50.00 | |
| RDBBF | Articore Group Ltd | 0.1827 | 0.1827 | 0.1827 | 400 | 0.0027 | | 1.50 | |
| RDCO | Redefy Corp | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| RDCT | Redacted Industries Inc | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0020 | | 16.67 | |
| RDEIY | Redeia Corp U/Adr | 8.698 | 8.520 | 8.590 | 74.8K | -0.097 | | 1.11 | |
| RDEXF | Red Pine Expl Inc | 0.1429 | 0.1429 | 0.1429 | 700 | -0.0021 | | 1.45 | |
| RDFD | Redfield Energy Llc | 2.060 | 2.000 | 2.000 | 88.9K | 0.300 | | 17.65 | |
| RDFEF | Brookside Energy Ltd | 0.3300 | 0.3300 | 0.3300 | 8.0K | 0.0064 | | 1.98 | |
| RDGL | Vivos Inc | 0.0700 | 0.0653 | 0.0689 | 1.02M | -0.0001 | | 0.14 | |
| RDGMF | Ridgeline Minerals Corp | 0.1304 | 0.1261 | 0.1304 | 51.1K | -0.0002 | | 0.15 | |
| RDRIF | New Stratus Energy Inc | 0.5000 | 0.5000 | 0.5000 | 32.0K | -0.0336 | | 6.30 | |
| RDTCF | Rapid Dose Therapeutics | 0.0760 | 0.0760 | 0.0760 | 1.4K | -0.0080 | | 9.52 | |
| RDUFF | Radius Gold Inc Ord | 0.1200 | 0.0858 | 0.1050 | 25.4K | 0.0000 | | 0.00 | |
| RDWCF | | 3.100 | 1.700 | 1.700 | 900 | 0.000 | | NaN | |
| REABS | Rse Archive Llc. | 2.500 | 2.500 | 2.500 | 100 | -0.150 | | 6.00 | |
| REASS | Rse Archive Llc. | 12.50 | 12.50 | 12.50 | 100 | -1.45 | | 9.70 | |
| RECAF | Reconnaissance Egy Africa | 0.9100 | 0.8201 | 0.8790 | 754.2K | 0.0637 | | 7.81 | |
| RECRF | Record Resources Inc | 0.0600 | 0.0600 | 0.0600 | 30.0K | 0.0100 | | 20.00 | |
| RECX | Recreatives Inds Inc | 0.0180 | 0.0180 | 0.0180 | 10.0K | 0.0001 | | 0.56 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.000 | 3.000 | 3.000 | 200 | -0.050 | | 1.64 | |
| REDRF | Red Canyon Res Ltd | 0.1419 | 0.1113 | 0.1419 | 900 | 0.0192 | | 15.65 | |
| REDW | Redwood Financial Inc | 207.0 | 207.0 | 207.0 | 100 | 0.0 | | 0.00 | |
| REECF | Reece Ltd | 9.800 | 9.800 | 9.800 | 100 | 0.300 | | 3.16 | |
| REEEF | Rarex Ltd | 0.0046 | 0.0046 | 0.0046 | 20.0K | 0.0007 | | 17.95 | |
| REEMF | Rare Element Res Ltd | 0.6800 | 0.6500 | 0.6645 | 199.2K | -0.0144 | | 2.12 | |
| REEWF | Cartesian Grth Cp II Wts | 0.1100 | 0.0900 | 0.1000 | 57.5K | 0.0296 | | 42.05 | |
| REFG | Medical Cannabis Payment Solutions | 0.0001 | 0.0001 | 0.0001 | 910.9K | 0.0000 | | 0.00 | |
| REGMF | Remegen CO Ltd | 12.05 | 12.05 | 12.05 | 300 | -0.80 | | 6.23 | |
| REGRF | New World Solutions Inc | 0.0017 | 0.0017 | 0.0017 | 50.4K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.250 | 2.250 | 2.250 | 200 | 0.250 | | 12.50 | |
| REMYF | Remy Cointreau Sa Ord | 45.98 | 45.98 | 45.98 | 5.0K | -2.02 | | 4.21 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.630 | 4.570 | 4.620 | 4.5K | -0.070 | | 1.49 | |
| RENGF | Renegade Gold Inc | 0.3242 | 0.3205 | 0.3242 | 600 | -0.0026 | | 0.80 | |
| RENI | Resilient Energy Inc | 0.1223 | 0.1055 | 0.1223 | 6.5K | 0.0091 | | 8.04 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 27.9K | 0.0000 | | 0.00 | |
| REOP | Reo Plastics Inc | 49.50 | 49.50 | 49.50 | 100 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0217 | 0.0165 | 0.0165 | 8.6K | 0.0010 | | 6.45 | |
| REPYF | Repsol Ypf Sa Ord | 24.72 | 24.72 | 24.72 | 14.4K | -0.55 | | 2.18 | |
| REPYY | Repsol Sa Sp/Adr | 25.82 | 25.56 | 25.82 | 92.4K | 0.52 | | 2.06 | |
| REVFF | Rev Expl Corp | 0.9629 | 0.9418 | 0.9571 | 4.4K | 0.1155 | | 13.72 | |
| REVNF | Reinet Investment Sca | 33.02 | 33.02 | 33.02 | 200 | 4.59 | | 22.39 | |
| REVVF | Revolve Renewable Power | 0.1400 | 0.1400 | 0.1400 | 14.0K | 0.0070 | | 5.26 | |
| REVXF | Revenio Group Corp | 16.41 | 16.41 | 16.41 | 1.0K | 0.00 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1734 | 0.1734 | 0.1734 | 2.0K | 0.0044 | | 2.60 | |
| RFAFF | | 19.90 | 19.90 | 19.90 | 4.3K | -0.28 | | 1.39 | |
| RFHRF | Renforth Resources Inc | 0.0185 | 0.0166 | 0.0181 | 32.4K | -0.0001 | | 0.55 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RFLXF | Reflex Advanced Matls | 0.1849 | 0.1849 | 0.1849 | 1.0K | -0.0306 | | 14.20 | |
| RFNDF | Rural Funds Group Ord | 1.420 | 1.420 | 1.420 | 400 | 0.020 | | 1.43 | |
| RFXRF | Running Fox Resource Corp | 0.0020 | 0.0020 | 0.0020 | 4.0K | -0.0002 | | 9.09 | |
| RGAKF | Rigaku Holdings Corp | 18.55 | 16.73 | 17.00 | 4.1K | 0.44 | | 2.64 | |
| RGBP | Regen Biopharma Inc | 0.0004 | 0.0003 | 0.0003 | 31.9M | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0037 | 0.0033 | 0.0037 | 1.1K | 0.0004 | | 12.12 | |
| RGCCF | Relevant Gold Corp | 0.3250 | 0.3221 | 0.3221 | 9.7K | -0.0041 | | 1.26 | |
| RGEDF | Chemical Wks Richter Ged | 41.33 | 41.33 | 41.33 | 100 | 0.09 | | 0.23 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.6300 | 0.6000 | 0.6300 | 3.5K | 0.0300 | | 5.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Res Inc | 2.990 | 2.905 | 2.965 | 9.3K | 0.025 | | 0.85 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 4.090 | 4.090 | 4.090 | 2.0K | -0.380 | | 8.50 | |
| RGRLF | Rio Grande Res Ltd | 0.1693 | 0.1465 | 0.1693 | 25.8K | 0.0232 | | 15.88 | |
| RGRNF | Regis Resources NL Ord | 4.700 | 4.700 | 4.700 | 22.0K | 0.390 | | 9.05 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0001 | | 20.00 | |
| RGTLF | Argent Biopharma Ltd | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0203 | | 67.00 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0161 | 0.0130 | 0.0130 | 255.9K | -0.0028 | | 17.72 | |
| RHCO | Readen Holding Corp | 0.0170 | 0.0170 | 0.0170 | 5.0K | -0.0003 | | 1.73 | |
| RHEP | Regional Health Prtys Inc | 1.220 | 1.129 | 1.150 | 22.7K | -0.050 | | 4.17 | |
| RHEPA | Regional Health Prp Pfd A | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0018 | | 1.11 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.500 | 6.000 | 6.500 | 6.9K | 0.000 | | 0.00 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.020 | 2.020 | 2.020 | 100 | 0.020 | | 1.00 | |
| RHHBF | Roche Holding Ltd | 419.7 | 419.7 | 419.7 | 100 | -15.0 | | 3.46 | |
| RHHBY | Roche Holding Ltd S/Adr | 52.97 | 52.36 | 52.40 | 687.5K | 0.04 | | 0.08 | |
| RHHVF | Roche Holding Div RTS | 423.0 | 417.0 | 423.0 | 200 | 5.5 | | 1.33 | |
| RHNO | Rhino Bitcoin Inc. | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| RHUHF | Richelieu Hardware | 28.84 | 28.84 | 28.84 | 4.3K | 0.38 | | 1.34 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| RICFY | Recordati Indust U/Adr | 14.80 | 13.70 | 14.75 | 6.0K | 2.24 | | 17.91 | |
| RICOF | Ricoh CO Ltd | 9.190 | 9.190 | 9.190 | 100 | 0.560 | | 6.49 | |
| RICOY | Ricoh CO Ltd Spn ADR | 9.420 | 9.420 | 9.420 | 400 | 0.080 | | 0.86 | |
| RIGMF | Ridgestone Mining Inc | 0.1301 | 0.1300 | 0.1300 | 2.0K | 0.0062 | | 5.01 | |
| RIHT | Rightscorp Inc | 0.0038 | 0.0038 | 0.0038 | 10.0K | 0.0002 | | 5.56 | |
| RIINF | Canadian Critical Mnrls | 0.0245 | 0.0225 | 0.0241 | 48.9K | -0.0003 | | 1.23 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.99 | 15.98 | 15.99 | 6.1K | -0.12 | | 0.74 | |
| RIOFF | Rio2 Limited New | 2.310 | 2.115 | 2.309 | 753.5K | 0.169 | | 7.92 | |
| RITE | Mineralrite Corp | 0.0050 | 0.0034 | 0.0039 | 10.01M | -0.0003 | | 7.14 | |
| RITPF | Rit Cap Partners Plc Ord | 31.50 | 31.50 | 31.50 | 300 | -0.38 | | 1.19 | |
| RIVF | Rivulet Entertainment Inc | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0005 | | 83.33 | |
| RJDG | Rjd Green Inc | 0.0059 | 0.0059 | 0.0059 | 100 | -0.0002 | | 3.28 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0119 | 0.0119 | 0.0119 | 200 | 0.0000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 12.5K | 0.0000 | | 0.00 | |
| RKGRY | Renk Group Ag U/Adr | 12.49 | 12.49 | 12.49 | 200 | 0.30 | | 2.47 | |
| RKHNF | Rockhaven Resources Ltd | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| RKMSF | Rokmaster Resources Corp | 0.0279 | 0.0279 | 0.0279 | 500 | -0.0021 | | 7.00 | |
| RKPPS | Ark7 Pptys Plus Llc. | 20.20 | 20.20 | 20.20 | 200 | 2.00 | | 10.53 | |
| RKUNF | Rakuten Group Inc | 4.850 | 4.750 | 4.800 | 17.5K | 0.000 | | 0.00 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.750 | 4.683 | 4.710 | 83.4K | -0.010 | | 0.21 | |
| RKUSF | Rakus CO Ltd | 5.570 | 5.570 | 5.570 | 300 | 0.270 | | 5.09 | |
| RKVTF | Rakovina Therapeutics Inc | 0.1000 | 0.1000 | 0.1000 | 5.0K | -0.0094 | | 8.59 | |
| RKWBF | Rockwool A S Ser B | 27.50 | 27.49 | 27.49 | 2.9K | -0.91 | | 3.20 | |
| RLAIF | Railtown AI Technologies | 0.2974 | 0.2800 | 0.2854 | 246.1K | -0.0056 | | 1.92 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0880 | 0.0700 | 0.0700 | 45.3K | -0.0180 | | 20.45 | |
| RLFTF | Relief Therapeutics Hldg | 0.5113 | 0.4757 | 0.4815 | 2.3K | 0.0060 | | 1.26 | |
| RLFTY | Relief Therapeutics S/Adr | 1.733 | 1.733 | 1.733 | 500 | 1.460 | | 534.49 | |
| RLGDF | Real Good Food Plc | 0.0053 | 0.0053 | 0.0053 | 100.0K | -0.0138 | | 35.57 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0017 | 0.0016 | 0.0017 | 222.0K | 0.0001 | | 6.25 | |
| RLLMF | Real Matters Inc Ord | 4.010 | 4.010 | 4.010 | 100 | 0.000 | | 0.00 | |
| RLLWF | Reliance Worldwide Ord | 2.405 | 2.405 | 2.405 | 1.4K | 0.185 | | 8.33 | |
| RLMLF | Resolution Minerals Ltd | 0.0400 | 0.0361 | 0.0390 | 1.02M | -0.0019 | | 4.65 | |
| RLTR | Reeltime Rentals Inc | 0.0135 | 0.0132 | 0.0135 | 67.0K | 0.0001 | | 0.75 | |
| RLTWF | Tiernan Gold Corp | 6.100 | 6.026 | 6.070 | 3.6K | 0.220 | | 3.76 | |
| RLXXF | Relx Plc Ord | 33.43 | 31.54 | 32.31 | 152.8K | -0.64 | | 1.95 | |
| RLYGF | Riley Gold Corp | 0.4865 | 0.4786 | 0.4865 | 3.4K | 0.0223 | | 4.80 | |
| RMBUF | | 0.4300 | 0.4300 | 0.4300 | 4.0K | 0.0000 | | NaN | |
| RMDFF | Richmond Minerals Inc | 0.0831 | 0.0831 | 0.0831 | 300 | 0.0314 | | 872.22 | |
| RMESF | Red Metal Resources Ltd | 0.0950 | 0.0950 | 0.0950 | 20.5K | -0.0197 | | 17.18 | |
| RMETF | Rackla Metals Inc | 0.1100 | 0.1100 | 0.1100 | 20.4K | -0.0100 | | 8.33 | |
| RMGGF | Resolute Mining Ltd | 0.8370 | 0.8370 | 0.8370 | 500 | -0.1015 | | 10.82 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0022 | 0.0022 | 0.0022 | 900 | -0.0004 | | 15.38 | |
| RMHI | Retrieve Medical Hldg Inc | 1.090 | 1.090 | 1.090 | 300 | 0.256 | | 30.71 | |
| RMJDS | Rse Archive Llc. | 1.600 | 1.600 | 1.600 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8500 | 0.8249 | 0.8500 | 14.5K | 0.0212 | | 2.56 | |
| RMLRF | Ramelius Res Ltd Ord | 2.345 | 2.340 | 2.340 | 4.4K | -0.060 | | 2.50 | |
| RMNTF | | 48.25 | 48.25 | 48.25 | 100 | 0.04 | | 0.07 | |
| RMPMF | Ramp Metals Inc | 0.2000 | 0.1925 | 0.1925 | 19.9K | -0.0566 | | 22.72 | |
| RMRDF | Radisson Mining Resources | 0.7900 | 0.7500 | 0.7798 | 246.6K | 0.0214 | | 2.82 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 1.01M | 0.0001 | | 50.00 | |
| RMRYF | Armory Mng Corp | 0.0211 | 0.0179 | 0.0179 | 36.8K | -0.0003 | | 1.65 | |
| RMSL | Remsleep Holdings Inc | 0.0027 | 0.0018 | 0.0022 | 9.06M | 0.0005 | | 29.41 | |
| RMSYF | Ramsay Health Care Ltd | 24.61 | 24.61 | 24.61 | 100 | -0.36 | | 1.44 | |
| RMTG | Regenerative Medical Tech | 0.0364 | 0.0190 | 0.0364 | 120.9K | 0.0074 | | 25.52 | |
| RMTHF | Matrix IT Ltd. | 31.26 | 28.91 | 31.26 | 2.2K | -0.49 | | 1.54 | |
| RMTN | Rocky Mountain Ayre Inc | 0.0001 | 0.0001 | 0.0001 | 96.0K | -0.0404 | | 99.75 | |
| RMTO | Rm2 International Inc | 0.0350 | 0.0350 | 0.0350 | 200 | 0.0030 | | 9.38 | |
| RMVEY | | 11.33 | 11.15 | 11.23 | 22.9K | 0.13 | | 1.17 | |
| RMXFF | Red Mountain Mining Ltd | 0.0135 | 0.0135 | 0.0135 | 50.0K | 0.0024 | | 21.62 | |
| RMXI | Rmx Industries A | 2.990 | 2.203 | 2.510 | 6.2K | 0.360 | | 16.74 | |
| RNBI | Rainbow International Corp | 0.0001 | 0.0001 | 0.0001 | 57.4K | 0.0000 | | 0.00 | |
| RNCHF | Ranchero Gold Corp New | 0.0203 | 0.0203 | 0.0203 | 2.0K | 0.0032 | | 18.71 | |
| RNDOF | Round One Corp Ord | 5.962 | 5.962 | 5.962 | 100 | 0.342 | | 6.09 | |
| RNECF | Renesas Electronics Corp | 29.90 | 27.93 | 27.93 | 2.1K | 0.79 | | 2.91 | |
| RNECY | Renesas Electron Unsp/Adr | 14.21 | 13.90 | 13.94 | 1.24M | 0.20 | | 1.46 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 14.5K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.4770 | 0.4500 | 0.4500 | 34.3K | -0.0200 | | 4.26 | |
| RNGG | Reno Gold Corp | 0.0043 | 0.0043 | 0.0043 | 300 | 0.0008 | | 22.86 | |
| RNKGF | Renk Group Ag | 64.88 | 64.88 | 64.88 | 200 | 8.38 | | 14.83 | |
| RNLSY | Renault Sa Unsp/Adr | 6.970 | 6.790 | 6.810 | 55.0K | -0.050 | | 0.73 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.330 | 1.225 | 1.330 | 600 | 0.040 | | 3.10 | |
| RNMBF | Rheinmetall Berlin Ord | 1,520 | 1,461 | 1,491 | 100 | 25 | | 1.71 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 303.5 | 299.3 | 300.3 | 114.9K | -0.1 | | 0.04 | |
| RNSHF | Renishaw Plc | 70.37 | 70.37 | 70.37 | 400 | 4.37 | | 6.62 | |
| RNVT | Renovate Neighborhoods | 0.0450 | 0.0343 | 0.0343 | 19.2K | -0.0107 | | 23.78 | |
| RNWEF | Rec Silicon ASA | 0.0200 | 0.0200 | 0.0200 | 11.5K | 0.0100 | | 100.00 | |
| RNWEY | Rec Silicon ASA | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0100 | | 50.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1100 | 0.1100 | 0.1100 | 100 | -0.0400 | | 26.67 | |
| ROHCF | Rohm CO Ltd Ord | 31.85 | 31.53 | 31.85 | 12.1K | 5.34 | | 20.14 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 34.25 | 34.00 | 34.10 | 8.5K | 2.33 | | 7.33 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 23.5K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0889 | 0.0889 | 0.0889 | 20.0K | 0.0135 | | 17.90 | |
| ROKOF | Roko Ab AK B | 187.8 | 187.8 | 187.8 | 100 | -2.5 | | 1.31 | |
| ROKRF | Rok Resources Inc B | 0.2138 | 0.1990 | 0.2110 | 568.2K | 0.0092 | | 4.56 | |
| ROMJF | Rubicon Organics Inc | 0.3200 | 0.3169 | 0.3200 | 22.7K | 0.0248 | | 8.40 | |
| ROOOF | Northstar Clean Techn Inc | 0.1650 | 0.1621 | 0.1621 | 3.6K | 0.0025 | | 1.57 | |
| ROSN | Rosinbomb | 0.0165 | 0.0134 | 0.0165 | 3.2K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0900 | 0.0900 | 0.0900 | 4.0K | -0.0223 | | 19.86 | |
| ROWKF | Renoworks Software Inc | 0.3300 | 0.3300 | 0.3300 | 1.5K | 0.1612 | | 95.50 | |
| ROYIF | Royalties Inc | 0.0781 | 0.0781 | 0.0781 | 11.0K | -0.0069 | | 8.12 | |
| ROYL | Royale Energy Inc | 0.0900 | 0.0900 | 0.0900 | 1.2K | -0.0010 | | 1.10 | |
| ROYTL | Pacific Coast Oil Trust | 0.1300 | 0.0700 | 0.1300 | 2.3K | 0.0000 | | 0.00 | |
| ROYUF | Royal Unibrew A S | 65.60 | 65.60 | 65.60 | 300 | -7.98 | | 9.84 | |
| ROYUY | Royal Unibrew A S | 6.850 | 6.850 | 6.850 | 100 | 0.000 | | NaN | |
| RPBPF | Raspberry Pi Hldgs Plc | 11.50 | 10.75 | 11.05 | 36.7K | 0.30 | | 2.79 | |
| RPDL | Rapid Line Inc | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 27.77 | 26.77 | 26.77 | 172.2K | -0.05 | | 0.19 | |
| RPGSF | | 22.35 | 22.35 | 22.35 | 17.4K | 0.80 | | 3.69 | |
| RPHCF | Rohto Pharm CO | 15.00 | 15.00 | 15.00 | 100 | -0.20 | | 1.32 | |
| RPKIF | Richards Group Inc. | 20.21 | 20.21 | 20.21 | 1.5K | 0.16 | | 0.79 | |
| RPMT | Rego Payment Architecture | 0.9300 | 0.8800 | 0.9183 | 169.9K | -0.0068 | | 0.74 | |
| RPNMF | Rapala Network Corp | 1.450 | 1.450 | 1.450 | 400 | 0.000 | | 0.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1600 | 0.1420 | 0.1500 | 49.8K | -0.0100 | | 6.25 | |
| RREE | Resourcetec Corporation | 0.2001 | 0.2001 | 0.2001 | 2.0K | -0.0789 | | 28.28 | |
| RROTF | Roots Corp | 2.855 | 2.855 | 2.855 | 1.7K | 0.035 | | 1.23 | |
| RROYF | Re Royalties Ltd | 0.2750 | 0.2750 | 0.2750 | 3.2K | 0.0041 | | 1.51 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| RRSES | Rse Archive Llc. | 1.200 | 1.200 | 1.200 | 100 | -0.150 | | 10.34 | |
| RRTS | Roadrunner Trans Sys Inc | 4.661 | 4.450 | 4.450 | 7.0K | -0.198 | | 4.27 | |
| RRUUF | Refined Energy Corp | 0.2471 | 0.2435 | 0.2471 | 2.3K | 0.0055 | | 2.28 | |
| RSAGS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 800 | 0.0000 | | 0.00 | |
| RSASF | Resaas Services Inc Ord | 0.3480 | 0.3480 | 0.3480 | 3.5K | -0.0100 | | 2.79 | |
| RSAU | Rooshine Inc New | 0.2290 | 0.1701 | 0.2290 | 400 | 0.0000 | | 0.00 | |
| RSAWS | Rse Archive Llc. | 1.0000 | 1.0000 | 1.0000 | 400 | 0.0000 | | 0.00 | |
| RSBLS | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0483 | 0.0435 | 0.0483 | 90.9K | 0.0053 | | 12.33 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0110 | | 11000.00 | |
| RSGLF | Rocky Shore Gold Ltd | 0.1208 | 0.1208 | 0.1208 | 200 | 0.0000 | | 0.00 | |
| RSGOF | Resouro Strategic Metals | 0.2201 | 0.2200 | 0.2200 | 8.5K | 0.0000 | | 0.00 | |
| RSGUF | Rogers Sugar Inc | 4.946 | 4.940 | 4.940 | 7.8K | 0.084 | | 1.73 | |
| RSHGY | Resona Hldgs Inc U/Adr | 25.60 | 25.32 | 25.46 | 90.7K | -0.16 | | 0.62 | |
| RSHMF | Rush Rare Metals Corp | 0.1700 | 0.1700 | 0.1700 | 29.5K | -0.0065 | | 3.68 | |
| RSHN | Rushnet Inc | 0.0001 | 0.0001 | 0.0001 | 4.0M | 0.0000 | | 0.00 | |
| RSHPF | Irish Residntl Pptys REIT | 1.180 | 1.180 | 1.180 | 100 | 0.030 | | 2.61 | |
| RSKIA | Risk [George] Indus Inc A | 18.96 | 18.65 | 18.66 | 1.2K | -0.33 | | 1.75 | |
| RSLBF | Raysearch Labs Ab Ord | 24.00 | 24.00 | 24.00 | 400 | -0.63 | | 2.54 | |
| RSLCS | Rse Archive Llc. | 0.8000 | 0.8000 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| RSLGF | Amundi ETF Icav | 640.1 | 640.1 | 640.1 | 100 | 65.1 | | 11.32 | |
| RSLT | Resilient Healthcare Corp | 0.0041 | 0.0033 | 0.0033 | 12.0K | 0.0001 | | 3.13 | |
| RSMDF | Resmed Inc Ord | 17.93 | 17.93 | 17.93 | 100 | 0.21 | | 1.19 | |
| RSMXF | Regency Silver Corp | 0.0865 | 0.0819 | 0.0819 | 500 | -0.0020 | | 2.38 | |
| RSNHF | Resona Holdings Inc | 13.25 | 12.51 | 12.58 | 5.7K | 0.24 | | 1.93 | |
| RSNUF | Renascor Res Ltd | 0.0593 | 0.0472 | 0.0510 | 500.0K | 0.0147 | | 40.50 | |
| RSNWS | Rse Archive Llc. | 6.700 | 6.700 | 6.700 | 200 | 0.000 | | 0.00 | |
| RSRV | Reserve Petroleum CO | 230.0 | 230.0 | 230.0 | 100 | -4.5 | | 1.92 | |
| RSSFF | Affinor Growers Inc | 0.0040 | 0.0040 | 0.0040 | 100 | 0.0000 | | 0.00 | |
| RSSOS | Rse Archive Llc. | 4.600 | 4.600 | 4.600 | 300 | 0.000 | | 0.00 | |
| RSSTS | Rse Archive Llc. | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | 0.00 | |
| RSTCF | Rs Technologies CO Ltd | 38.79 | 38.79 | 38.79 | 100 | 0.00 | | NaN | |
| RSTRF | Restaurant Brands Intl LP | 86.00 | 86.00 | 86.00 | 1.0K | 4.28 | | 5.24 | |
| RTCJF | Baijiayun Grp Ltd A | 0.1300 | 0.1164 | 0.1190 | 11.1K | 0.0002 | | 0.17 | |
| RTGN | Retinalgenix Technologies Inc | 4.000 | 4.000 | 4.000 | 500 | 0.800 | | 25.00 | |
| RTLGF | St. Augustine Gold & Copp | 0.1538 | 0.1380 | 0.1538 | 15.9K | -0.0379 | | 19.77 | |
| RTLLF | Rational Ag Lndsberg | 761.0 | 761.0 | 761.0 | 100 | 32.0 | | 4.38 | |
| RTMAF | Reitmans Canada Ltd A | 1.450 | 1.450 | 1.450 | 100 | 0.000 | | 0.00 | |
| RTMFF | Rt Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| RTMNF | Reitmans Cda Ltd | 1.660 | 1.660 | 1.660 | 100 | 0.180 | | 12.16 | |
| RTMVF | Rightmove Plc Ord | 5.950 | 5.950 | 5.950 | 100 | 0.450 | | 8.18 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 129.4 | 129.4 | 129.4 | 300 | -4.0 | | 3.03 | |
| RTON | Right On Brands Inc | 0.0126 | 0.0124 | 0.0124 | 19.3K | -0.0012 | | 8.82 | |
| RTOXF | Rotork Plc Ord New | 3.700 | 3.700 | 3.700 | 300 | -0.600 | | 13.95 | |
| RTPPF | Rio Tinto Plc Ord | 106.1 | 104.4 | 104.4 | 500 | -0.7 | | 0.66 | |
| RTRK | Red Truck Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0001 | 0.0001 | 0.0001 | 1.7K | -0.0059 | | 98.33 | |
| RTTGF | Rtg Mng Inc Ord | 0.0430 | 0.0430 | 0.0430 | 70.0K | 0.0030 | | 7.50 | |
| RTWFF | Rtw Venture Fund Ltd | 2.200 | 2.200 | 2.200 | 1.0K | 0.010 | | 0.46 | |
| RUBLF | Rubellite Energy Corp | 2.300 | 2.250 | 2.300 | 30.7K | -0.003 | | 0.11 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0450 | 0.0450 | 0.0450 | 1.0K | 0.0150 | | 50.00 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 21.59 | 21.59 | 21.59 | 300 | 0.00 | | 0.00 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 155.1K | -0.0001 | | 33.33 | |
| RUPRF | Rupert Resources Ltd | 7.620 | 7.400 | 7.500 | 259.7K | 0.130 | | 1.76 | |
| RUSMF | Russel Metals Inc | 45.30 | 45.30 | 45.30 | 5.7K | 0.35 | | 0.78 | |
| RVBR | Markray Corp | 0.0795 | 0.0790 | 0.0793 | 357.9K | 0.0143 | | 22.00 | |
| RVCB | River Vy Cmnty Bancorp | 24.00 | 24.00 | 24.00 | 200 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0067 | 0.0063 | 0.0063 | 22.0K | 0.0000 | | 0.00 | |
| RVLGF | Revival Gold Inc | 0.6228 | 0.5846 | 0.6104 | 405.6K | -0.0046 | | 0.75 | |
| RVRF | River Financial Corp | 50.00 | 50.00 | 50.00 | 100 | 2.00 | | 4.17 | |
| RVRVF | Pathfinder Ventures Inc | 0.0202 | 0.0202 | 0.0202 | 1.0K | -0.0047 | | 18.88 | |
| RVSDF | Riverside Res Inc Cda | 0.2100 | 0.2030 | 0.2041 | 4.8K | 0.0010 | | 0.49 | |
| RVVQF | Ravenquest Biomed | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0287 | 0.0239 | 0.0283 | 243.8K | 0.0043 | | 17.92 | |
| RVXCF | Resverlogix Corp | 0.0732 | 0.0732 | 0.0732 | 14.8K | 0.0001 | | 0.14 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 41.52M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 31.99 | 31.20 | 31.99 | 700 | -0.16 | | 0.50 | |
| RWEOY | Rwe Ag Ord S/Adr | 63.93 | 63.33 | 63.44 | 75.0K | -0.03 | | 0.05 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0139 | 0.0089 | 0.0120 | 1.82M | 0.0031 | | 34.83 | |
| RWMI | Regalworks Media Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag New Essen | 63.80 | 63.07 | 63.80 | 1.1K | 1.38 | | 2.21 | |
| RWSPF | Rws Hldgs Plc Ord Gbp0.01 | 1.290 | 1.290 | 1.290 | 2.0K | 0.060 | | 4.88 | |
| RWWI | Rand Worldwide Inc | 14.51 | 14.51 | 14.51 | 500 | -0.39 | | 2.62 | |
| RXEEY | Rexel Sa Unsp/Adr | 43.32 | 42.78 | 43.20 | 13.1K | -0.09 | | 0.21 | |
| RXLSF | Rexel Sa Ord | 42.66 | 42.66 | 42.66 | 100 | -1.79 | | 4.03 | |
| RYAOF | Ryanair Hldgs Plc Ord New | 25.30 | 25.30 | 25.30 | 10.8K | -0.35 | | 1.35 | |
| RYBIF | Ryobi Ltd | 16.69 | 16.69 | 16.69 | 600 | -0.53 | | 3.09 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 18.01 | 17.20 | 18.00 | 19.6K | 0.70 | | 4.02 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 18.15 | 17.84 | 17.95 | 3.17M | 0.22 | | 1.24 | |
| RYDAF | Shell Plc | 42.55 | 40.66 | 41.01 | 7.2K | -1.09 | | 2.59 | |
| RYES | Rise Gold Corp | 0.1381 | 0.1228 | 0.1381 | 129.3K | 0.0221 | | 19.05 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.6900 | 0.6900 | 0.6900 | 7.5K | -0.0090 | | 1.29 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 24.50 | 24.50 | 24.50 | 100 | 0.15 | | 0.62 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 12.20 | 11.30 | 11.30 | 600 | -0.23 | | 1.95 | |
| RYLBF | Royal Bk Cda 1st Pfd Bo | 19.50 | 19.50 | 19.50 | 500 | 0.00 | | 0.01 | |
| RYLPF | Royal Phillips NV Ord | 26.98 | 26.73 | 26.73 | 1.4K | -0.25 | | 0.93 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 13.3K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.2600 | 0.2600 | 0.2600 | 155.5K | 0.0100 | | 4.00 | |
| RYSKF | Reysas Tasimacilik | 0.4825 | 0.4825 | 0.4825 | 14.9K | 0.0000 | | 0.00 | |
| RYSMF | Royal Standard Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0098 | | 98.00 | |
| RZNXF | Raiznext Corp | 15.03 | 15.03 | 15.03 | 300 | 0.00 | | NaN | |
| RZOLF | Rzolv Technologies Inc | 0.2782 | 0.2650 | 0.2776 | 3.9K | 0.0034 | | 1.24 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 1.050 | 1.050 | 1.050 | 200 | -0.050 | | 4.55 | |