List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	0.9500	0.7500	0.9000	800	-0.1000	10.00
RADLF	Radial Resh Corp	0.0070	0.0070	0.0070	1,000	0.0000	0.00
RADLY	Raia Drogasil S.A. ADR	2.640	2.480	2.480	3,200	0.120	5.08
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0731	0.0638	0.0731	86,000	-0.0028	3.69
RAFI	Regency Affiliates Inc	2.900	2.900	2.900	300	0.220	8.19
RAIFY	Raiffeisen Bank International Ag	7.350	7.350	7.350	100	-0.580	7.31
RAJAF	Cordyceps Sunshine Biotech Holdings Co.	8.560	8.560	8.560	100	1.060	14.13
RAKR	Rainmaker Worldwide Inc	0.0270	0.0195	0.0220	273,800	0.0038	20.88
RAMPF	Polaris Renewable Energy Inc	8.800	8.780	8.780	2,075	0.082	0.94
RANJY	Randstad Holdings NV	21.78	21.67	21.67	7,400	-0.33	1.50
RAPH	Raphael Pharmaceutical Inc	0.2200	0.2200	0.2200	800	-0.1170	34.72
RARVS	Rse Archive Llc.	0.5500	0.5500	0.5500	100	-0.0500	8.33
RAZKS	Rse Collection Llc.	2.000	2.000	2.000	200	-0.100	4.76
RBCN	Rubicon Technology Inc	2.090	2.090	2.090	500	0.000	0.00
RBGLY	Reckitt Benckiser Plc ADR	13.96	13.85	13.89	245,400	-0.05	0.36
RBGPF	Reckitt Benckiser	70.02	70.02	70.02	1,500	1.76	2.58
RBMCF	Royal Bank of Canada [Montreal Pq]	17.70	17.69	17.69	1,200	0.00	0.00
RBMNF	Rugby Resources Ltd	0.0250	0.0250	0.0250	4,000	0.0000	0.00
RBNK	Riverbank Holding Company	23.99	23.99	23.99	400	1.87	8.45
RBSFY	Rubis Sca	6.450	6.450	6.450	470	-0.293	4.34
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
RBSPF	Natwest Group Plc	7.065	6.850	6.850	49,811	-0.290	4.06
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0008	0.0008	0.0008	3,900	0.0003	60.00
RBTEF	Robertet Sa	975.0	975.0	975.0	100	45.0	4.84
RBTK	Zhen Ding Resources Inc	1.810	1.790	1.790	300	-0.310	14.76
RBWRF	Rainbow Rare Earths Ltd	0.1470	0.1470	0.1470	300	-0.0080	5.16
RBWRF	Rainbow Rare Earths Ltd	0.1470	0.1470	0.1470	300	-0.0080	5.16
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	1,600	0.0000	0.00
RCBC	Rcb Corp	335.0	335.0	335.0	5	1.0	0.30
RCCB	Rochester Community Baseball Inc	175.0	175.0	175.0	100	-1.0	0.57
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCFWF	Perception Capital Corp IV WT	0.0203	0.0203	0.0203	216,000	-0.0122	37.54
RCGCF	Roscan Gold Corp	0.0545	0.0527	0.0527	700	0.0020	3.94
RCHN	Rouchon Industries Inc	0.0300	0.0141	0.0200	134,100	-0.0030	13.04
RCIAF	Rogers Communications Inc	30.03	29.83	30.03	1,500	0.43	1.45
RCIT	Reelcause Inc	0.0040	0.0040	0.0040	1,500	0.0036	900.00
RCKHF	Rockhopper Exploration Plc	0.6500	0.6400	0.6500	6,540	0.0300	4.84
RCKTF	Rock Tech Lithium Inc	0.7400	0.7297	0.7370	1,900	0.0417	6.00
RCRRF	Recruit Holdings Co.Ltd	54.67	54.67	54.67	746	-2.64	4.61
RCRUY	Recruit Holdings Ltd ADR	11.39	10.82	11.05	204,900	-0.43	3.75
RDAR	Raadr Inc	0.0012	0.0010	0.0011	51,296,200	-0.0001	8.33
RDBBF	Articore Group Ltd	0.1450	0.1450	0.1450	30,000	0.0050	3.57
RDEIY	Redeia Corporacion Sa ADR	10.23	10.16	10.20	24,434	-0.14	1.35
RDEXF	Red Pine Expl Inc	0.0860	0.0795	0.0801	106,000	-0.0049	5.76
RDFEF	Brookside Energy Ltd	0.2898	0.2532	0.2898	1,400	0.0366	14.45
RDGL	Vivos Inc	0.1220	0.1160	0.1188	249,700	-0.0047	3.81
RDGMF	Ridgeline Minerals Corp	0.1461	0.1312	0.1375	131,300	-0.0039	2.76
RDRIF	New Stratus Energy Inc	0.2432	0.2400	0.2400	25,100	0.0100	4.35
RDUFF	Radius Gold Inc	0.0989	0.0900	0.0900	564,000	-0.0025	2.70
RDVWF	Radview Software Ltd	0.0001	0.0001	0.0001	2,100	0.0000	0.00
REAFS	Rse Archive Llc.	4.150	4.150	4.150	100	0.000	0.00
REAKS	Rse Archive Llc.	3.750	3.750	3.750	100	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3549	0.3377	0.3439	508,828	-0.0089	2.52
RECHF	Vanguard Mining Corp	0.1450	0.1255	0.1255	23,000	0.0055	4.58
RECIF	Real Estate Cr Invts Ltd	2.200	2.200	2.200	100	0.000	0.00
RECX	Recreatives Industries Inc	0.0880	0.0402	0.0850	716,600	0.0060	7.59
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	21,900	0.0000	0.00
REDLF	Vault Minerals Ltd	0.3000	0.2450	0.3000	42,100	0.0140	4.90
REDRF	Red Canyon Resources Ltd	0.1050	0.0980	0.0980	30,000	-0.0160	14.04
REED	Reeds Inc	0.8200	0.8200	0.8200	271	-0.1600	16.33
REEEF	Rarex Ltd	0.0521	0.0521	0.0521	1,200	-0.0067	11.39
REEMF	Rare Element Resources Ltd	0.7700	0.7050	0.7495	98,481	0.0095	1.28
REEWF	Cartesian Growth Corp II WT	0.1053	0.1000	0.1050	100,000	0.0000	0.00
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	4,500	0.0000	0.00
RELV	Reliv International Inc	2.660	2.660	2.660	1,500	-0.340	11.33
REMI	Remedent Inc	0.0150	0.0093	0.0100	192,300	-0.0087	46.52
REMRF	Atlas Salt Inc	0.3390	0.3290	0.3345	7,000	-0.0554	14.21
REMYF	Remy Cointreau Sa	59.89	58.62	58.62	44	-0.88	1.47
REMYY	Remy Cointreau Sa	5.890	5.826	5.826	2,000	0.196	3.48
RENEF	Cartesian Growth Corporation II Cl A	11.94	11.94	11.94	200	0.00	0.00
RENI	Resilient Energy Inc	0.1600	0.1425	0.1425	10,000	-0.0175	10.94
RENO	Renovare Environmental Inc	0.0001	0.0001	0.0001	10,100	0.0000	0.00
RENXF	Renalytix Plc	0.0994	0.0994	0.0994	500	0.0000	0.00
REOP	Reo Plastics Inc	34.25	34.00	34.25	700	2.24	7.00
REOS	Reostar Energy Corp	0.0056	0.0056	0.0056	100	-0.0001	1.75
REPYF	Repsol S.A.	14.34	14.05	14.32	11,862	-0.05	0.31
REPYY	Repsol Ypf S.A. ADR	14.25	14.13	14.22	41,400	0.34	2.45
REVVF	Revolve Renewable Power Corp	0.2100	0.2000	0.2100	9,400	0.0000	0.00
REZNF	Street Cap Inc	0.0149	0.0149	0.0149	1,000	-0.0051	25.50
REZZF	Global Battery Metals Ltd	0.0983	0.0983	0.0983	1,774	-0.0037	3.63
RFHRF	Renforth Resources Inc	0.0077	0.0069	0.0069	51,000	-0.0002	2.82
RFLFF	Raffles Education Limited	0.0480	0.0480	0.0480	400	0.0000	0.00
RFLXF	Reflex Advanced Materials Corp	0.0309	0.0170	0.0170	62,300	-0.0078	31.45
RFNDF	Rural Funds Group Stapled Securities	1.050	1.050	1.050	500	0.040	3.96
RFNS	Reliant Financial Service Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0600	0.0552	0.0552	2,240	-0.0048	8.00
RGBPP	Regen Biopharma Inc	0.0680	0.0600	0.0600	3,800	0.0074	14.07
RGCCF	Relevant Gold Corp	0.2937	0.2937	0.2937	300	0.0113	4.00
RGFC	The Real Good Food Company Inc Cl A	0.0870	0.0870	0.0870	800	-0.0130	13.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	810	0.0000	0.00
RGLSF	Regulus Resources Inc	1.761	1.761	1.761	3,108	-0.009	0.51
RGLXY	Rtl Group Sa	3.620	3.620	3.620	200	0.420	13.13
RGNNF	Renergen Ltd	0.7876	0.7670	0.7670	38,000	-0.0181	2.31
RGPMF	Enwell Energy Plc.	0.2450	0.2450	0.2450	100	0.0000	0.00
RGRLF	Rio Grande Res Ltd	0.3510	0.2708	0.2900	105,300	-0.0012	0.41
RGRNF	Regis Resources NL	3.310	3.220	3.310	1,000	0.330	11.07
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	100	0.0077	92.77
RGTLF	Argent Biopharma Ltd	0.0532	0.0532	0.0532	100	-0.0578	52.07
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0094	0.0077	0.0077	123,000	-0.0006	7.23
RHCGF	Ryman Healthcare Ltd	1.210	1.210	1.210	3,000	-0.200	14.18
RHCO	Readen Holding Corp	0.0411	0.0400	0.0400	53,100	-0.0080	16.67
RHEP	Regional Health Properties Inc	2.400	2.288	2.400	2,194	0.300	14.29
RHEPA	Regional Health Properties 10.875%	0.1800	0.1800	0.1800	2,000	0.0000	0.00
RHEPB	Regional Health Properties Inc	6.250	6.000	6.000	2,000	0.000	0.00
RHHBF	Roche Holding Ltd	355.0	336.3	337.5	300	-14.5	4.12
RHHBY	Roche Holdings Ltd ADR	41.65	41.13	41.32	1,179,218	-0.63	1.50
RHHVF	Roche Holding Ltd	333.3	327.4	333.2	100	4.3	1.31
RHUHF	Richelieu Hardware Ltd	25.81	25.81	25.81	500	0.38	1.49
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	2,860	0.0000	0.00
RICFY	Recordati Industria Chimica E	16.02	16.02	16.02	8,143	-0.32	1.93
RICOF	Ricoh Ltd [Japan]	9.610	9.610	9.610	100	-0.178	1.82
RICOY	Ricoh Ltd ADR	8.698	8.698	8.698	500	0.078	0.91
RIGMF	Ridgestone Mining Inc	0.0613	0.0613	0.0613	2,250	-0.0131	17.61
RIHT	Rightscorp Inc	0.0127	0.0091	0.0127	21,200	0.0001	0.79
RIINF	Canadian Critical Minerals Inc	0.0234	0.0210	0.0210	125,100	-0.0024	10.26
RINIY	Rinnai Corp	11.60	11.60	11.60	105	-0.40	3.33
RINO	Rino International Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
RIOCF	Riocan Real Estate I	13.00	12.90	12.90	4,300	-0.09	0.70
RIOFF	Rio2 Limited	1.0000	0.9514	0.9839	125,611	0.0229	2.38
RIOXF	Rion CO Ltd	14.60	14.60	14.60	500	0.00	0.00
RITE	Mineralrite Corporat	0.0025	0.0020	0.0023	9,972,500	0.0000	0.00
RITPF	Rit Capital Partners Plc.	25.83	25.83	25.83	100	0.00	0.00
RJDG	Rjd Green Inc	0.0063	0.0063	0.0063	43,381	-0.0006	8.70
RJKAF	Rjk Explorations Ltd	0.0080	0.0080	0.0080	1,500	0.0005	6.67
RKAGY	Rhoen Klinikum Ag	7.650	7.650	7.650	100	-0.200	2.55
RKFL	Rocketfuel Blockchain Inc	0.0010	0.0010	0.0010	200	-0.0006	37.50
RKGXF	Road King Infrastructure Ltd	0.1000	0.1000	0.1000	61,000	-0.0380	27.54
RKHNF	Rockhaven Resources Ltd	0.0600	0.0562	0.0600	8,000	0.0174	40.85
RKLIF	Rentokil Initial 2005 Ord	4.590	4.230	4.260	18,700	-0.470	9.94
RKMSF	Rokmaster Resources Corp	0.0236	0.0236	0.0236	12,100	0.0056	31.11
RKNEF	Optiva Inc	1.590	1.510	1.590	200	1.035	186.69
RKPPS	Ark7 Pptys Plus Llc.	21.00	21.00	21.00	100	2.00	10.53
RKUNF	Rakuten Group Inc	5.500	5.500	5.500	237	0.280	5.36
RKUNY	Rakuten Group Inc ADR	5.590	5.570	5.570	8,100	-0.050	0.89
RKVTF	Rakovina Therapeutics Inc	0.0477	0.0464	0.0464	15,700	-0.0048	9.38
RKWBF	Rockwool A S	49.20	49.20	49.20	100	1.70	3.58
RLAB	Real American Capital Corp	0.2100	0.1110	0.2100	2,400	-0.0299	12.46
RLAIF	Railtown Ai Technologies Inc	0.3895	0.3635	0.3895	393,100	0.0200	5.41
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	17,700	0.0000	0.00
RLBY	Reliability Inc	0.0300	0.0225	0.0290	69,000	-0.0005	1.69
RLFTF	Relief Therapeutics Hldg Ag	2.816	2.800	2.810	1,300	0.065	2.37
RLFTY	Relief Therapeutics Hldg Ag	3.050	3.050	3.050	155	0.163	5.63
RLLCF	Rolls Royce Holdings Plc	0.0059	0.0052	0.0055	1,025,232	-0.0003	5.17
RLLMF	Real Matters	4.120	4.120	4.120	2,000	-0.004	0.10
RLLWF	Reliance Worldwide Corp Ltd	2.440	2.440	2.440	500	-0.740	23.27
RLMLF	Resolution Minerals Ltd	1.0000	1.0000	1.0000	100	0.0000	0.00
RLTR	Reeltime Rentals Inc	0.0140	0.0118	0.0118	100,700	-0.0002	1.67
RLXXF	Relx Plc	53.76	51.09	52.45	6,400	-0.25	0.47
RLYGF	Riley Gold Corp	0.1968	0.1968	0.1968	1,000	0.0091	4.85
RMANF	Right Season Invts Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
RMESF	Red Metal Resources Ltd	0.0130	0.0100	0.0100	117,400	-0.0010	9.09
RMETF	Rackla Metals Inc	0.2147	0.2051	0.2147	17,600	0.0396	22.62
RMGCF	Rmg Acquisition Corp III Cl A	8.010	7.000	8.010	5,500	-1.810	18.43
RMGGF	Resolute Mining Ltd	0.3700	0.3700	0.3700	4,000	0.0000	0.00
RMGWF	Rmg Acquisition Corp. III	0.0001	0.0001	0.0001	19,200	0.0000	0.00
RMHB	Rocky Mountain High Brands Inc	0.0038	0.0025	0.0034	243,400	0.0008	30.77
RMHI	Retrieve Medical Hldgs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
RMIOF	Romios Gold Resources Inc	0.0215	0.0215	0.0215	50,000	0.0031	16.85
RMLFF	Rusoro Mining Ltd	0.6400	0.5648	0.6044	95,900	-0.0507	7.74
RMLRF	Ramelius Resources Ltd	1.835	1.835	1.835	1,100	-0.003	0.15
RMPMF	Ramp Metals Inc	1.0000	0.9600	0.9600	27,800	-0.2100	17.95
RMRDF	Radisson Mining Resources Inc	0.3200	0.2800	0.3123	352,300	0.0172	5.83
RMRK	Rimrock Gold Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
RMRYF	Armory Mng Corp	0.0348	0.0348	0.0348	2,000	0.0008	2.35
RMSL	Remsleep Holdings Inc	0.0109	0.0081	0.0095	1,299,900	-0.0010	9.52
RMSYF	Ramsay Health Care	25.25	25.25	25.25	100	1.25	5.21
RMTG	Regenerative Medical Technology Group	0.0270	0.0270	0.0270	30,100	-0.0002	0.74
RMTO	Rm2 International Inc	0.0350	0.0300	0.0300	10,200	-0.0100	25.00
RMXI	Reticulate Micro Inc	2.000	1.920	1.950	4,179	0.030	1.56
RMYHY	Ramsay Health Care Ltd	5.660	5.660	5.660	400	0.330	6.19
RNBI	Rainbow International Corp	0.0001	0.0001	0.0001	11,500	0.0000	0.00
RNCHF	Ranchero Gold Corp	0.0380	0.0380	0.0380	25,000	0.0000	0.00
RNDOF	Round One Corp	9.012	9.012	9.012	100	2.012	28.74
RNECF	Renesas Electronics Corp	13.75	13.15	13.15	1,290	-0.55	4.01
RNECY	Renesas Electronics Corp	6.800	6.600	6.600	259,600	-0.100	1.49
RNGC	Ranger Gold Corp	0.0095	0.0061	0.0061	9,566	0.0000	0.00
RNGE	Range Impact Inc	0.1860	0.1800	0.1800	900	-0.0214	10.63
RNGG	Reno Gold Corp	0.0056	0.0056	0.0056	10,000	-0.0044	44.00
RNKGF	Renk Group Ag	83.00	82.51	83.00	262	3.00	3.75
RNLSY	Renault S.A.	9.950	9.820	9.830	34,455	-0.250	2.48
RNLXY	Renalytix Plc ADR	0.2026	0.1800	0.2000	32,900	-0.0130	6.10
RNMBF	Rheinmetall Ag	2,100	2,026	2,073	500	193	10.26
RNMBY	Rheinmetall Ag ADR	416.3	409.7	414.0	61,100	38.5	10.26
RNSDF	Renault Sa	52.00	52.00	52.00	500	4.06	8.47
RNSHF	Renishaw Plc	37.62	37.62	37.62	100	7.70	25.72
RNSHF	Renishaw Plc	37.62	37.62	37.62	129	7.70	25.72
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVT	Renovate Neighborhoods Inc	0.0002	0.0002	0.0002	46,500	0.0001	100.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1900	0.1900	0.1900	600	-0.0900	32.14
RNWEY	Rec Silicon ASA	0.1000	0.1000	0.1000	500	-0.0400	28.57
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	44,100	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2500	0.2500	0.2500	500	-0.1300	34.21
ROHCY	Rohm Ltd ADR	11.53	11.35	11.53	1,189	-0.30	2.49
ROII	Riskon International Inc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
ROIUF	Route1 Inc	0.0781	0.0710	0.0781	200	0.0041	5.54
ROKRF	Rok Resources Inc	0.1500	0.1476	0.1500	61,000	0.0100	7.14
ROMJF	Rubicon Organics Inc	0.3064	0.3050	0.3064	7,200	0.0000	0.00
RONN	Ronn Inc	0.0001	0.0001	0.0001	3,465,003	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2908	0.2850	0.2860	5,700	0.0040	1.42
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	22,200	0.0000	0.00
ROSN	Rosinbomb	0.0080	0.0080	0.0080	3,000	0.0012	17.65
ROVMD	Rover Critical Minerals Corp	0.1670	0.1670	0.1670	63,700	0.0220	15.17
ROWC	Rowe Companies	0.0003	0.0003	0.0003	100	0.0000	0.00
ROWKF	Renoworks Software Inc	0.2474	0.2438	0.2438	14,000	0.0488	25.03
ROXIF	Caspian Sunrise Plc	0.0356	0.0342	0.0342	5,800	0.0007	2.09
ROYIF	Royalties Inc	0.0251	0.0244	0.0244	100,000	-0.0159	39.45
ROYL	Royale Energy Inc	0.0415	0.0414	0.0415	70,900	0.0061	17.23
ROYMY	International Distribution Services Plc	8.744	8.080	8.080	935	-0.520	6.05
ROYTL	Pacific Coast Oil Trust	0.1700	0.1700	0.1700	2,200	-0.1001	37.06
RPBPF	Raspberry Pi Hldgs Plc	6.500	5.500	6.500	1,100	-0.620	8.71
RPDL	Rapid Line Inc	5.750	5.500	5.750	200	0.750	15.00
RPGLF	Regent Pacific Group Limited	0.0007	0.0007	0.0007	5,000	0.0000	0.00
RPGRY	Rea Group Ltd	35.30	35.30	35.30	700	-4.94	12.27
RPHCF	Rohto Pharmaceutical Co.	14.72	14.72	14.72	100	-5.37	26.73
RPKIF	Richards Packaging	23.45	23.45	23.45	100	0.65	2.85
RPKYS	Rse Archive Llc.	1.450	1.450	1.450	100	0.000	0.00
RPMT	Rego Payment Architectures Inc	0.5548	0.5000	0.5246	106,000	-0.0774	12.86
RPNKS	Rse Collection Llc.	1.500	1.500	1.500	100	-0.250	14.29
RQHTF	Reliq Health Technologies Inc	0.0003	0.0003	0.0003	5,000	-0.0002	40.00
RRACF	Rigel Resource Acquisition Corp	11.53	11.53	11.53	100	-2.02	14.91
RRACF	Rigel Resource Acquisition Corp	11.53	11.53	11.53	100	-2.02	14.91
RRAWF	Rigel Resource Acquisition Corp	0.3900	0.1503	0.1807	23,900	-0.2093	53.67
RRDMF	Royal Road Minerals Ltd	0.0950	0.0760	0.0850	63,600	0.0000	0.00
RRETY	Robinsons Retail Holdings Inc	6.250	6.250	6.250	200	-0.340	5.16
RROTF	Roots Corp	2.370	2.370	2.370	1,388	0.174	7.92
RROYF	Re Royalties Ltd	0.3500	0.3500	0.3500	200	0.0020	0.57
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RRTS	Roadrunner Transportation Systems Inc	3.045	2.900	2.990	4,700	-0.080	2.61
RRUUF	Refined Energy Corp	0.2423	0.2423	0.2423	200	0.0055	2.32
RSASF	Resaas Services Inc	0.1999	0.1999	0.1999	500	-0.0738	26.96
RSBDS	Rse Archive Llc.	2.750	2.750	2.750	100	0.000	0.00
RSCF	Reflect Scientific Inc	0.0565	0.0500	0.0565	15,350	0.0000	0.00
RSEJS	Rse Archive Llc.	2.200	2.200	2.200	200	0.050	2.33
RSGOF	Resouro Strategic Metals Inc	0.1100	0.1100	0.1100	17,000	0.0260	30.95
RSGUF	Rogers Sugar Inc	4.120	4.120	4.120	22,700	0.000	0.00
RSHGY	Resona Holdings Inc	18.07	17.88	17.93	29,824	-0.09	0.50
RSHMF	Rush Rare Metals Corp	0.0850	0.0850	0.0850	1,500	-0.0200	19.05
RSHMF	Rush Rare Metals Corp	0.0850	0.0850	0.0850	1,500	-0.0200	19.05
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	3,001,000	0.0000	0.00
RSHPF	Irish Residential Properties REIT Plc	1.140	1.140	1.140	35,000	-0.100	8.06
RSHPF	Irish Residential Properties REIT Plc	1.140	1.140	1.140	35,000	-0.100	8.06
RSKIA	Risk [George] Industries Inc	15.77	15.25	15.71	7,180	0.00	0.02
RSLBF	Raysearch Laboratories Ab	33.00	32.63	32.63	1,100	0.45	1.38
RSLXS	Rse Archive Llc.	2.600	2.600	2.600	300	0.000	0.00
RSMDF	Resmed Inc	30.00	30.00	30.00	200	16.02	114.59
RSMXF	Regency Silver Corp	0.0576	0.0510	0.0576	3,900	-0.0057	9.00
RSNHF	Resona Holdings Inc	9.030	8.720	9.030	3,000	0.450	5.24
RSNVF	Reyna Silver Corp	0.0700	0.0630	0.0653	448,300	-0.0085	11.52
RSPI	Respirerx Pharmaceuticals Inc	0.0007	0.0001	0.0001	1,011,911	-0.0016	94.12
RSRBF	Robex Res Inc	2.491	2.491	2.491	213	0.081	3.37
RSRV	Reserve Petroleum Company	164.5	164.5	164.5	100	3.5	2.17
RSSFF	Affinor Growers Inc	0.0457	0.0457	0.0457	10,000	0.0063	15.99
RSTRF	Restaurant Brands International Limited	71.07	71.07	71.07	700	4.03	6.01
RTBRF	Restaurant Brands NZ Ltd	1.710	1.620	1.710	400	0.090	5.56
RTCJF	Baijiayun Group Ltd	0.0275	0.0250	0.0254	5,700	-0.0036	12.41
RTGC	Ridder Titan Genesis Corp	0.2100	0.2100	0.2100	657	0.0000	0.00
RTGN	Retinalgenix Technologies Inc	3.650	3.650	3.650	1,000	-1.370	27.29
RTLGF	St. Augustine Gold & Copper Ltd	0.1000	0.1000	0.1000	15,000	0.0350	53.85
RTLLF	Rational Ag	828.0	828.0	828.0	100	16.0	1.97
RTMAF	Reitmans [Canada] Limited	1.640	1.540	1.610	10,700	-0.040	2.42
RTMFF	Rt Minerals Corp	0.0900	0.0894	0.0894	5,000	-0.0006	0.67
RTMNF	Reitmans [Canada] Limited	1.840	1.840	1.840	100	-0.090	4.66
RTMVY	Rightmove Plc Winterhill ADR	21.12	20.87	20.87	31,000	-0.04	0.19
RTNB	Root9B Holdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
RTNTF	Rio Tinto Ltd	74.31	74.31	74.31	306	3.76	5.33
RTON	Right On Brands Inc	0.0396	0.0220	0.0220	36,600	-0.0040	15.38
RTOXF	Rotork Plc	4.350	4.350	4.350	15,400	0.155	3.69
RTPPF	Rio Tinto Plc	57.90	56.91	57.90	2,000	-1.56	2.62
RTRK	Red Truck Entertainment Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0074	0.0074	0.0074	1,000	0.0000	0.00
RTWFF	Rtw Venture Fund Ltd	1.080	1.080	1.080	9,600	-0.120	10.00
RUBLF	Rubellite Energy Inc	1.390	1.390	1.390	100	0.039	2.89
RUDQF	RBC Quant US Dividend Leaders ETF	17.60	17.60	17.60	600	-0.20	1.12
RUPRF	Rupert Resources Ltd	4.600	4.290	4.290	20,951	-0.090	2.05
RUSMF	Russel Metals Inc	32.21	32.21	32.21	3,700	0.25	0.77
RVBR	Markray Corp	0.1049	0.1049	0.1049	25,100	0.0148	16.43
RVCB	Riverton Community Bank Ill	31.00	24.00	31.00	2,100	6.00	24.00
RVLCF	Rivalry Corp	0.0254	0.0254	0.0254	50,000	-0.0063	19.87
RVLGF	Revival Gold Inc	0.3910	0.3513	0.3700	190,100	0.0180	5.11
RVRF	River Financial Corp	31.00	31.00	31.00	400	-1.40	4.32
RVRVF	Pathfinder Ventures Inc	0.0357	0.0357	0.0357	100	-0.0269	42.97
RVSDF	Riverside Resources Inc	0.1113	0.1056	0.1113	40,300	-0.0009	0.80
RVVTF	Revive Therapeutics Ltd	0.0219	0.0178	0.0186	1,240,500	-0.0024	11.43
RVXCF	Resverlogix Corp	0.0250	0.0250	0.0250	1,000	-0.0077	23.55
RWCB	Redwood Capital Bcp	22.25	22.25	22.25	200	-0.13	0.58
RWCRF	Riwi Corp	0.3608	0.3608	0.3608	300	0.0904	33.43
RWEOY	Rwe Ag Ord ADR	41.14	40.83	41.03	46,252	0.40	0.98
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	96,500	-0.0003	60.00
RWMI	Regalworks Media Inc	0.0056	0.0056	0.0056	300	-0.0015	21.13
RWNFF	Rwe Ag	40.68	40.68	40.68	5,340	1.32	3.35
RWSPF	Rws Holdings Plc	1.069	1.069	1.069	2,700	-0.032	2.86
RWWI	Rand Worldwide Inc	14.99	14.80	14.80	300	0.05	0.34
RXEEY	Rexel S.A.	29.17	28.70	29.17	2,131	-0.58	1.95
RXLSF	Rexel Sa	27.50	27.46	27.46	1,000	-0.30	1.07
RXRSF	Rex Res Corp	0.0096	0.0096	0.0096	400	0.0000	0.00
RYAOF	Ryanair Holdings Plc	27.50	27.50	27.50	100	15.50	129.17
RYBIF	Ryobi Ltd	15.00	15.00	15.00	100	4.30	40.19
RYCEF	Rolls Royce Grpord	11.96	11.77	11.82	59,870	-0.19	1.58
RYCEY	Rolls Royce Grp ADR	12.05	11.88	11.95	2,046,900	0.00	0.00
RYDAF	Shell Plc	36.73	35.08	35.41	9,800	0.86	2.50
RYES	Rise Gold Corp	0.1327	0.1206	0.1327	25,100	-0.0012	0.90
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.3750	0.3750	0.3750	5,100	0.0000	0.00
RYHTY	Ryman Healthcare Ltd	7.350	7.350	7.350	1,300	0.100	1.38
RYKKF	Ryohin Keikaku Co. Ltd	38.35	37.45	38.35	100	0.91	2.43
RYKKY	Ryohin Keikaku	45.67	45.67	45.67	471	2.17	4.99
RYLPF	Koninklijke Philips N.V	23.21	22.70	23.21	300	-0.91	3.76
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.3500	0.3500	0.3500	2,100	-0.0150	4.11
RZLDS	Rse Collection Llc.	1.900	1.900	1.900	100	0.900	90.00
RZONF	Rize Oncology Inc	0.1600	0.1600	0.1600	5,000	0.0000	0.00
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.0000	1.0000	1.0000	100	-0.1800	15.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>