List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Grp Hldgs Ltd ADR	2.100	1.510	2.100	21.2K	0.600	40.00
RADLF	Radial Resh Corp	0.0063	0.0063	0.0063	1.3K	-0.0121	65.76
RADLY	Raia Drogasil Sa Spns/Adr	5.057	4.924	5.042	23.5K	-0.003	0.06
RAFA	Rafarma Pharma [Wy]	0.0800	0.0650	0.0798	33.9K	0.0170	27.07
RAFI	Regency Affiliates Inc	4.245	4.000	4.000	4.3K	0.110	2.83
RAFLF	Raffles Medical Group Ltd	0.7365	0.7365	0.7365	300	0.0165	2.29
RAFX	Rafex Gold Corp	0.9900	0.2902	0.9900	200	0.7000	241.38
RAHGF	Roan Holdings Group CO Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
RAIFF	Raiffeisen Bk Intl Ag Ord	49.95	49.95	49.95	100	-2.64	5.02
RAIFY	Raiffeisen Bk IN Unsp/Adr	12.82	12.66	12.67	2.7K	0.53	4.33
RAKR	Rainmaker Worldwide Inc	0.0280	0.0216	0.0258	353.6K	0.0041	18.89
RAMPF	Polaris Renewable Energy	8.680	8.662	8.662	3.0K	-0.208	2.34
RANJY	Randstad NV Unsp/Adr	16.16	15.83	16.13	49.5K	0.46	2.94
RANKF	Rank Group P.L.C.	0.9000	0.9000	0.9000	300	-0.4700	34.31
RARVS	Rse Archive Llc.	0.6500	0.6500	0.6500	300	0.2500	62.50
RATHF	Rathdowney Res Ltd Ord	0.0096	0.0096	0.0096	300	0.0085	772.73
RATIY	Rational Ag	40.00	40.00	40.00	100	5.27	12.92
RBCN	Rubicon Tech Inc	3.100	2.860	3.100	34.1K	0.260	9.15
RBGLD	Reckitt Benckisr ADR New	17.39	17.14	17.37	360.4K	-0.05	0.29
RBGLY	Reckitt Benckiser Plc ADR	16.75	16.59	16.67	186.7K	0.21	1.28
RBGPD	Reckitt Benckiser Grp New	88.85	85.40	88.85	4.3K	3.95	4.65
RBGPF	Reckitt Benckiser	83.96	83.96	83.96	300	0.18	0.21
RBLK	Related Blocks Inc	0.7197	0.7197	0.7197	300	0.4747	193.76
RBNK	Riverbank Holding Company	26.77	26.77	26.77	200	0.01	0.04
RBOHF	Humanoid Global Hldgs Cp	0.3801	0.3300	0.3771	54.9K	0.0571	17.84
RBOTW	Vicarious Surgical Wts	0.0100	0.0033	0.0100	2.9K	0.0000	0.00
RBSFY	Rubis ADR	8.400	8.300	8.400	800	-0.250	2.89
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
RBSPF	Natwest Group Plc	8.470	8.285	8.395	23.6K	0.115	1.39
RBSTF	Robosense Technology CO	4.660	4.660	4.660	2.0K	0.010	0.22
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
RBTEF	Robertet Sa Ord	1,020	1,020	1,020	100	10	0.99
RBTK	Zhen Ding Resources Inc	6.250	6.250	6.250	200	-10.870	63.49
RBWRF	Rainbow Rare Earths Ltd	0.3200	0.3200	0.3200	2.8K	0.0990	44.80
RBZHF	Reebonz Holding Limited	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
RCBC	River City Bank Calif	44.33	44.33	44.33	100	-0.57	1.27
RCDTF	Recordati Industria Chimica E	56.95	56.95	56.95	100	-8.49	12.97
RCGCF	Roscan Gold Corp	0.1481	0.1385	0.1385	7.7K	-0.0045	3.15
RCHN	Rouchon Industries Inc	0.5400	0.4973	0.5400	2.8K	-0.0200	3.57
RCIAF	Rogers Commun Inc A	39.76	39.76	39.76	100	1.21	3.14
RCIT	Reelcause Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
RCKHF	Rockhopper Expl Plc Ord	0.9500	0.9500	0.9500	2.0K	-0.0074	0.77
RCKTF	Rock Tech Linthium Inc	0.7248	0.7210	0.7248	500	0.0038	0.53
RCRAS	Rse Collection Llc.	2.200	2.200	2.200	500	0.000	0.00
RCRRF	Recruit Hldgs CO Ltd Ord	42.22	40.18	41.19	3.1K	1.96	4.99
RCRUY	Recruit Holdings CO ADR	8.320	7.710	8.220	3.05M	0.200	2.49
RCTFF	Rochester Resources New	0.1497	0.1043	0.1043	10.0K	-0.0537	33.99
RDAR	Raadr Inc	0.0003	0.0002	0.0003	58.63M	0.0000	0.00
RDBBF	Articore Group Ltd	0.3012	0.3012	0.3012	7.7K	0.0443	17.24
RDCT	Redacted Industries Inc	0.0258	0.0084	0.0220	78.2K	-0.0044	16.67
RDEIF	Red Electrica Sa Ord New	19.59	19.59	19.59	500	0.65	3.43
RDEIY	Redeia Corp U/Adr	9.650	9.535	9.620	46.3K	0.100	1.05
RDEXF	Red Pine Expl Inc	0.1700	0.1586	0.1660	44.2K	0.0050	3.11
RDFD	Redfield Energy Llc	1.880	1.700	1.700	60.0K	-0.010	0.58
RDFEF	Brookside Energy Ltd	0.2811	0.2811	0.2811	2.8K	0.0011	0.39
RDGL	Vivos Inc	0.0879	0.0812	0.0846	302.2K	-0.0033	3.75
RDGMF	Ridgeline Minerals Corp	0.1710	0.1628	0.1650	271.2K	0.0050	3.13
RDPEF	Redefine Properties Ltd	0.3995	0.3995	0.3995	11.5K	0.0400	25.00
RDRIF	New Stratus Energy Inc	0.3653	0.3600	0.3600	13.5K	-0.0053	1.45
RDTCF	Rapid Dose Therapeutics	0.1100	0.1100	0.1100	9.3K	-0.0100	8.33
RDUFF	Radius Gold Inc Ord	0.0958	0.0958	0.0958	58.3K	0.0002	0.21
REAFS	Rse Archive Llc.	8.900	8.900	8.900	400	0.400	4.71
RECAF	Reconnaissance Egy Africa	0.6300	0.6100	0.6101	399.8K	0.0001	0.02
RECX	Recreatives Inds Inc	0.0140	0.0108	0.0139	1.17M	0.0019	15.83
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
REDLD	Vault Minerals Ltd New	4.150	4.096	4.096	1.3K	0.071	1.75
REDLF	Vault Minerals Ltd	4.510	4.140	4.240	1.2K	0.240	6.00
REDRF	Red Canyon Res Ltd	0.1849	0.1400	0.1500	13.4K	-0.0033	2.15
REDW	Redwood Financial Inc	233.2	232.7	232.7	16.7K	-0.5	0.21
REEEF	Rarex Ltd	0.0228	0.0160	0.0228	322.0K	0.0028	14.00
REEMF	Rare Element Res Ltd	0.6538	0.6310	0.6400	123.8K	0.0000	0.00
REEWF	Cartesian Growth Corp II WT	0.1550	0.1500	0.1500	6.1K	0.0000	0.00
REGMF	Remegen CO Ltd	10.45	10.45	10.45	1.0K	0.64	6.52
REGRF	New World Solutions Inc	0.0037	0.0037	0.0037	45.0K	0.0000	0.00
RELOF	Relo Holdings Inc	11.84	11.84	11.84	1.0K	0.89	8.13
REMC	Columbia Research Enhanced Mid Cap ETF	20.83	20.74	20.83	200	0.00	2.34
REMI	Remedent Inc	0.0007	0.0006	0.0007	30.0K	0.0001	16.67
REMYF	Remy Cointreau Sa Ord	51.45	51.45	51.45	100	1.61	3.24
REMYY	Remy Cointreau Unsp/Adr	4.840	4.680	4.840	22.1K	-0.290	5.65
RENGF	Renegade Gold Inc	0.5462	0.4972	0.4972	1.0K	0.0162	3.37
RENI	Resilient Energy Inc	0.1600	0.1240	0.1240	46.9K	-0.0310	20.00
RENO	Renovare Environmental Inc	0.0100	0.0001	0.0001	103.4K	0.0000	0.00
RENXF	Renalytix Plc	0.0586	0.0586	0.0586	100	0.0186	46.50
REOP	Reo Plastics Inc	62.03	62.00	62.00	800	0.00	0.00
REOS	Reostar Energy Corp	0.0037	0.0037	0.0037	2.5K	-0.0013	26.00
REPCF	0913693 B.C. Ltd	0.0001	0.0001	0.0001	11.3K	0.0000	0.00
REPYF	Repsol Ypf Sa Ord	19.91	19.91	19.91	1.0K	-0.04	0.18
REPYY	Repsol Sa Sp/Adr	22.27	22.00	22.24	37.2K	0.18	0.82
RESCU	Rescap Liquidating Trust	0.3260	0.3260	0.3260	100	0.0150	4.82
REVFF	Rev Expl Corp	0.6000	0.5500	0.5624	159.2K	-0.0241	4.11
REVVF	Revolve Renewable Power	0.1350	0.1350	0.1350	21.5K	-0.0010	0.74
REVXF	Revenio Group Corp	19.17	19.17	19.17	500	-5.83	23.32
REZNF	Street Cap Inc	0.0052	0.0052	0.0052	200	0.0049	1633.33
REZZF	Global Battery Metals Ltd	0.1180	0.1154	0.1154	700	0.0000	0.00
RFAFF		17.22	17.17	17.22	4.3K	0.00	NaN
RFHRF	Renforth Resources Inc	0.0180	0.0153	0.0153	25.6K	-0.0012	7.27
RFII	Rain Forest International Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
RFLXF	Reflex Advanced Matls	0.2072	0.2072	0.2072	1.0K	-0.0039	1.85
RGAKF	Rigaku Holdings Corp	13.75	12.52	13.26	56.8K	0.76	6.08
RGBP	Regen Biopharma Inc	0.0014	0.0010	0.0012	4.22M	0.0000	0.00
RGBPP	Regen Biopharma Pfd A	0.0029	0.0019	0.0019	28.3K	-0.0007	26.92
RGCCF	Relevant Gold Corp	0.3404	0.2989	0.3300	230.4K	-0.0084	2.48
RGFC	The Real Good Food Company Inc Cl A	0.1000	0.1000	0.1000	1.2K	0.0100	11.11
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
RGLSF	Regulus Res Inc	3.810	3.700	3.749	4.5K	0.149	4.14
RGLXY	Rtl Grp Sa Unsp/Adr	4.600	4.600	4.600	1.7K	0.416	9.94
RGNCF	Rush Gold Corp	0.1851	0.1851	0.1851	5.0K	0.0851	85.10
RGNT	Regentis Biomaterials Ltd	4.400	4.000	4.030	3.0K	0.000	0.00
RGPMF	Enwell Energy Plc.	0.2373	0.2373	0.2373	100	0.0000	0.00
RGRLF	Rio Grande Res Ltd	0.2600	0.2035	0.2197	39.7K	-0.0339	13.37
RGRNF	Regis Resources NL Ord	6.695	6.695	6.695	200	0.495	7.98
RGRX	Regenerx Biopharmaceuticals Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
RGSG	Resources Glbl Svcs Grp	0.0500	0.0261	0.0261	9.0K	-0.0289	52.55
RGTLF	Argent Biopharma Ltd	0.0650	0.0650	0.0650	3.5K	0.0175	36.84
RGXTF	Regenx Tech Corp	0.0300	0.0217	0.0275	48.6K	-0.0025	8.33
RHCGF	Ryman Healthcare Ltd	1.410	1.410	1.410	1.5K	-0.340	19.43
RHCO	Readen Holding Corp	0.0220	0.0183	0.0192	15.2K	0.0007	3.78
RHEP	Regional Health Prtys Inc	1.290	1.260	1.262	10.5K	-0.128	9.20
RHEPA	Regional Health Prp Pfd A	0.2000	0.2000	0.2000	900	-0.0388	16.25
RHEPB	Regional Hlth Ppty B Pfd	5.850	5.800	5.800	3.3K	-0.100	1.69
RHEPZ	Regional Hlth Ppty D 8%	2.150	2.150	2.150	1.5K	0.000	0.00
RHHBF	Roche Holding Ltd	491.0	480.5	480.5	100	-10.5	2.13
RHHBY	Roche Holding Ltd S/Adr	60.06	59.48	59.48	2.0M	-1.10	1.82
RHHVF	Roche Holding Div RTS	485.4	470.9	473.1	1.2K	-9.5	1.97
RHNO	Rhino Bitcoin Inc.	6.300	6.300	6.300	200	0.000	0.00
RHUHF	Richelieu Hardware	32.25	32.16	32.16	1.3K	0.08	0.26
RIBS	Southern Concepts Restaurant Group Inc	0.0002	0.0002	0.0002	15.0K	0.0001	100.00
RIBT	Ricebran Technologies	0.0002	0.0002	0.0002	300	0.0000	0.00
RICFY	Recordati Industria Chimica E	13.64	13.64	13.64	100	-0.61	4.28
RICOY	Ricoh CO Ltd Spn ADR	9.270	9.000	9.270	9.9K	-0.105	1.12
RIGMF	Ridgestone Mining Inc	0.3158	0.3094	0.3094	400	-0.0061	1.93
RIHT	Rightscorp Inc	0.0078	0.0070	0.0078	120.0K	-0.0003	3.70
RIINF	Canadian Critical Mnrls	0.0311	0.0285	0.0299	98.4K	0.0000	0.00
RINO	Rino International Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
RIOCF	Riocan Real Estate Inv TR	14.41	14.37	14.41	1.7K	-0.01	0.08
RIOFF	Rio2 Limited New	2.720	2.497	2.667	417.9K	0.047	1.79
RITE	Mineralrite Corp	0.0078	0.0069	0.0070	8.51M	-0.0006	7.89
RITPF	Rit Cap Partners Plc Ord	30.25	30.25	30.25	300	0.05	0.17
RIVF	Rivulet Entertainment Inc	0.1500	0.1500	0.1500	500	-0.2500	62.50
RJDG	Rjd Green Inc	0.0067	0.0062	0.0067	93.1K	0.0002	3.08
RJKAF	Rjk Explor A Vtg Ord	0.0061	0.0061	0.0061	100	-0.0169	73.48
RKAGY	Rhoen Klinikum Unsp/Adr	8.160	8.160	8.160	100	0.560	7.37
RKFL	Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	1.0K	-0.0003	50.00
RKGRY	Renk Group Ag U/Adr	14.59	14.59	14.59	300	0.90	6.57
RKHNF	Rockhaven Resources Ltd	0.1850	0.1704	0.1704	30.0K	0.0304	21.71
RKMSF	Rokmaster Resources Corp	0.0330	0.0330	0.0330	16.0K	-0.0010	2.94
RKOS	Arkose Energy Corp	0.0008	0.0008	0.0008	100	0.0000	0.00
RKTNF	Rakuten Bk Ltd	57.87	57.87	57.87	900	0.00	NaN
RKUNF	Rakuten Group Inc	5.400	5.350	5.400	19.4K	-0.050	0.92
RKUNY	Rakuten Group Inc S/Adr	5.330	5.250	5.250	29.4K	-0.110	2.05
RKUSF	Rakus CO Ltd	4.910	4.910	4.910	3.0K	0.000	NaN
RKVTF	Rakovina Therapeutics Inc	0.1076	0.1076	0.1076	1.5K	0.0000	0.00
RKWBF	Rockwool A S Ser B	33.99	33.99	33.99	200	-0.43	1.25
RLAIF	Railtown AI Technologies	0.3260	0.3000	0.3074	102.8K	-0.0026	0.84
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
RLBY	Reliability Inc	0.0600	0.0500	0.0500	90.0K	0.0007	1.42
RLEA	Rubber Leaf Inc	1.0000	0.9760	0.9760	600	0.1660	20.49
RLFTF	Relief Therapeutics Hldg	1.0000	0.9400	0.9456	4.4K	-0.0044	0.46
RLFTY	Relief Therapeutics S/Adr	0.9540	0.9540	0.9540	200	-0.4560	32.34
RLLCF	Rolls Royce Hldg Pref C	0.0030	0.0025	0.0025	792.2K	0.0000	0.00
RLLMF	Real Matters Inc Ord	4.330	4.330	4.330	3.4K	-0.120	2.70
RLLWF	Reliance Worldwide Ord	2.355	2.195	2.195	3.6K	0.015	0.68
RLMLF	Resolution Minerals Ltd	0.0393	0.0300	0.0314	463.8K	0.0022	7.53
RLNDF	The Royaland Company B	0.4000	0.3750	0.4000	12.5K	0.1500	60.00
RLTR	Reeltime Rentals Inc	0.0115	0.0111	0.0115	7.0K	-0.0016	12.21
RLTWF	Tiernan Gold Corp	7.420	7.350	7.420	3.9K	0.070	0.95
RLXXF	Relx Plc Ord	33.20	31.18	32.55	6.8K	1.65	5.34
RLYGF	Riley Gold Corp	0.2023	0.2023	0.2023	2.9K	-0.0006	0.30
RMDEF	Remedy Entmt Oyj	16.76	16.76	16.76	500	-1.16	6.47
RMESF	Red Metal Resources Ltd	0.0200	0.0200	0.0200	500	0.0040	25.00
RMETF	Rackla Metals Inc	0.1010	0.1009	0.1010	75.0K	-0.0070	6.48
RMGGF	Resolute Mining Ltd	0.9900	0.9250	0.9602	112.5K	-0.0398	3.98
RMGGY	Resolute Mining S/Adr	10.20	9.85	10.20	500	-0.10	0.97
RMGOF	Remgro Ltd	10.90	10.90	10.90	200	-1.32	14.15
RMHB	Rocky Mtn High Brand Inc	0.0032	0.0032	0.0032	7.4K	-0.0004	11.11
RMHI	Retrieve Medical Hldg Inc	2.350	2.350	2.350	100	0.640	37.43
RMIAF	Automotive Finco Corp	0.8718	0.8718	0.8718	100	0.8607	7754.05
RMIOD	Oreterra Metals Corp	0.4135	0.4100	0.4100	1.1K	-0.0096	2.29
RMIOF	Romios Gold Resources Inc	0.0350	0.0335	0.0350	26.1K	0.0000	0.00
RMLFF	Rusoro Mining Ltd Ord	0.7758	0.7581	0.7601	65.5K	0.0000	0.00
RMLRF	Ramelius Res Ltd Ord	3.560	3.420	3.510	4.7K	0.170	5.09
RMNTF		54.54	54.54	54.54	100	0.00	NaN
RMRDF	Radisson Mining Resources	0.5890	0.5415	0.5715	438.8K	-0.0062	1.07
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	28.7K	0.0000	0.00
RMRYF	Armory Mng Corp	0.0275	0.0275	0.0275	1.4K	-0.0010	3.51
RMSL	Remsleep Holdings Inc	0.0073	0.0059	0.0060	14.21M	-0.0006	9.09
RMTG	Regenerative Medical Tech	0.0372	0.0372	0.0372	2.0K	0.0000	0.00
RMTO	Rm2 International Inc	0.0320	0.0314	0.0314	57.0K	-0.0036	10.29
RMXFF	Red Mountain Mining Ltd	0.0220	0.0175	0.0186	187.3K	0.0005	2.76
RMXI	Rmx Industries A	1.950	1.950	1.950	500	0.000	0.00
RMYHY	Ramsay Health Car Uns/Adr	6.800	6.800	6.800	100	0.540	8.63
RNDOF	Round One Corp Ord	6.610	6.610	6.610	100	-0.270	3.92
RNECF	Renesas Electronics Corp	20.00	20.00	20.00	400	1.61	8.75
RNECY	Renesas Electron Unsp/Adr	9.658	9.030	9.600	531.6K	0.280	3.00
RNGC	Ranger Gold Corp	0.0060	0.0060	0.0060	5.0K	-0.0014	18.92
RNGE	Range Impact Inc	0.1630	0.1530	0.1530	2.1K	-0.0053	3.35
RNGG	Reno Gold Corp	0.0094	0.0065	0.0065	27.3K	0.0009	16.07
RNKGF	Renk Group Ag	68.00	68.00	68.00	300	-0.56	0.82
RNLSY	Renault Sa Unsp/Adr	7.690	7.590	7.610	55.1K	-0.010	0.13
RNLXY	Renalytix Plc Sp/Adr	2.650	2.498	2.600	700	0.100	4.00
RNMBF	Rheinmetall Berlin Ord	1,986	1,940	1,967	100	-51	2.51
RNMBY	Rheinmetall Ag Unsp/Adr	399.7	392.5	399.3	51.7K	-7.6	1.86
RNMNS	Rse Archive Llc.	1.750	1.750	1.750	700	0.000	0.00
RNOCS	Rse Collection Llc.	1.0000	1.0000	1.0000	100	0.0000	0.00
RNSDF	Renault Sa	37.00	37.00	37.00	100	-4.10	9.98
RNSHF	Renishaw Plc	51.68	51.68	51.68	200	4.41	9.32
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
RNWEF	Rec Silicon ASA	0.0330	0.0330	0.0330	500	0.0130	65.00
RNWEY	Rec Silicon ASA	0.0200	0.0200	0.0200	1.0K	-0.0600	75.00
RNWF	Renewal Fuels Inc	0.0305	0.0217	0.0290	24.62M	0.0075	34.88
ROHCF	Rohm CO Ltd Ord	18.33	18.33	18.33	200	2.37	14.85
ROHCY	Rohm CO Ltd Unsp/Adr	17.95	17.94	17.94	1.4K	0.19	1.04
ROII	Riskon International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ROKOF	Roko Ab	168.0	168.0	168.0	100	0.0	NaN
ROKRF	Rok Resources Inc B	0.1488	0.1488	0.1488	6.2K	-0.0014	0.93
ROMJF	Rubicon Organics Inc	0.3656	0.3531	0.3590	67.7K	-0.0030	0.83
RONN	Ronn Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
ROOOF	Northstar Clean Techn Inc	0.1500	0.1420	0.1500	33.7K	0.0021	1.42
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
ROSN	Rosinbomb	0.0205	0.0162	0.0205	30.5K	0.0000	0.00
ROVMF	Stockworks Gold Inc	0.0944	0.0944	0.0944	100	0.0064	7.27
ROWKF	Renoworks Software Inc	0.3120	0.3084	0.3120	27.7K	-0.0180	5.45
ROXIF	Caspian Sunrise Plc	0.0350	0.0350	0.0350	500	0.0349	34900.00
ROYIF	Royalties Inc	0.0766	0.0640	0.0640	28.0K	-0.0012	1.84
ROYL	Royale Energy Inc	0.0580	0.0455	0.0580	46.0K	0.0080	16.00
ROYMY	International Distribution Services Plc	8.400	8.400	8.400	100	0.350	4.35
ROYTL	Pacific Coast Oil Trust	0.1400	0.0500	0.1400	4.5K	-0.0095	6.35
RPBPF	Raspberry Pi Hldgs Plc	5.750	5.500	5.560	12.0K	-0.590	9.59
RPGRY	Rea Group Ltd Unsp/Adr	29.00	27.61	28.07	19.9K	-0.44	1.53
RPHCF	Rohto Pharm CO	16.30	16.30	16.30	500	0.00	0.00
RPKIF	Richards Group Inc.	20.88	20.88	20.88	1.1K	-0.50	2.34
RPKYS	Rse Archive Llc.	1.500	1.500	1.500	300	0.650	76.47
RPMT	Rego Payment Architecture	0.3353	0.3169	0.3353	1.0K	0.0234	7.50
RPNMF	Rapala Network Corp	1.450	1.450	1.450	900	0.000	0.00
RPYTF	Reply Spa	107.1	107.1	107.1	100	-24.7	18.75
RRDMF	Royal Road Minerals Ltd	0.1900	0.1670	0.1700	423.5K	-0.0120	6.59
RREE	Resourcetec Corporation	0.2000	0.2000	0.2000	5.0K	-0.0852	29.87
RREIF	Regal Real Estate Investment Trust	0.0397	0.0397	0.0397	5.0K	-0.0400	17.39
RROTF	Roots Corp	2.250	2.250	2.250	12.1K	-0.010	0.44
RROYF	Re Royalties Ltd	0.2838	0.2838	0.2838	200	0.0023	0.82
RRRI	Rock Ridge Resources Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
RRSAS	Rse Archive Llc.	2.250	2.250	2.250	100	0.000	0.00
RRTS	Roadrunner Trans Sys Inc	2.840	2.330	2.700	35.4K	-0.152	5.32
RRUUF	Refined Energy Corp	0.4585	0.4300	0.4419	25.6K	-0.0081	1.80
RSAGS	Rse Archive Llc.	0.3000	0.3000	0.3000	400	0.0000	0.00
RSASF	Resaas Services Inc Ord	0.3591	0.3466	0.3557	7.5K	0.0017	0.48
RSCF	Reflect Scientific Inc	0.0471	0.0471	0.0471	600	-0.0021	4.27
RSGOF	Resouro Strategic Metals	0.2843	0.2836	0.2843	74.0K	-0.0057	1.97
RSGUF	Rogers Sugar Inc	4.817	4.801	4.817	20.1K	-0.003	0.06
RSHGY	Resona Hldgs Inc U/Adr	24.00	22.88	23.98	63.5K	-0.90	3.62
RSHMF	Rush Rare Metals Corp	0.2060	0.2000	0.2024	40.2K	0.0174	9.41
RSHPF	Irish Residential Properties REIT Plc	1.170	1.170	1.170	17.5K	0.070	6.36
RSKIA	Risk [George] Indus Inc A	17.66	17.66	17.66	300	0.00	0.00
RSLBF	Raysearch Laboratories Ab	23.00	23.00	23.00	100	-0.80	3.36
RSLCS	Rse Archive Llc.	0.9500	0.9500	0.9500	200	0.0000	0.00
RSLDS		4.250	4.250	4.250	200	0.000	NaN
RSLGF	Amundi ETF Icav	575.0	575.0	575.0	100	-5.0	0.86
RSLKS	Rse Archive Llc.	4.000	4.000	4.000	100	0.000	0.00
RSLT	Resilient Healthcare Corp	0.0260	0.0160	0.0210	23.2K	0.0000	NaN
RSMDF	Resmed Inc Ord	28.25	28.25	28.25	900	0.39	1.40
RSMXF	Regency Silver Corp	0.2500	0.1823	0.1897	83.5K	0.0036	1.93
RSNHF	Resona Holdings Inc	12.92	11.78	11.78	300	-1.27	9.73
RSNUF	Renascor Res Ltd	0.0363	0.0363	0.0363	33.6K	0.0000	0.00
RSRBF	Robex Res Inc	5.489	5.484	5.489	6.2K	0.049	0.91
RSRUS	Rse Collection Llc.	1.900	1.900	1.900	100	-0.200	10.53
RSRV	Reserve Petroleum CO	189.5	189.5	189.5	100	0.0	0.00
RSSFF	Affinor Growers Inc	0.0210	0.0210	0.0210	200	0.0000	0.00
RTCJF	Baijiayun Grp Ltd A	0.1989	0.1989	0.1989	200	0.0000	0.00
RTGC	Ridder Titan Genesis Corp	0.4700	0.1260	0.4700	400	0.0000	0.00
RTLGF	St. Augustine Gold & Copp	0.1967	0.1967	0.1967	200	-0.0089	4.33
RTLLF	Rational Ag Lndsberg	886.6	886.6	886.6	100	17.6	2.02
RTMAF	Reitmans Canada Ltd A	1.571	1.571	1.571	1.0K	0.001	0.06
RTMNF	Reitmans [Canada] Limited	1.755	1.755	1.755	800	-0.015	0.85
RTMVF	Rightmove Plc Ord	5.760	5.760	5.760	200	0.220	3.97
RTMVY	Rightmove Plc Unsp/Adr	11.26	11.12	11.20	34.8K	-0.01	0.12
RTNTF	Rio Tinto Ltd Aud2 Ord	117.9	117.9	117.9	200	1.7	1.42
RTON	Right On Brands Inc	0.0112	0.0100	0.0100	14.4K	-0.0050	33.33
RTOXF	Rotork Plc Ord New	5.000	5.000	5.000	500	0.125	2.56
RTPPF	Rio Tinto Plc Ord	101.3	99.2	101.3	900	3.3	3.37
RTTGF	Rtg Mining Inc	0.0295	0.0295	0.0295	630.0K	0.0030	11.32
RUBLF	Rubellite Energy Corp	1.918	1.882	1.882	18.9K	-0.108	5.43
RUBNF	Arborgen Hldgs Ltd	0.0500	0.0500	0.0500	300	0.0000	0.00
RUBSF	Rubis Ord	41.54	41.54	41.54	100	-0.33	0.79
RUDQF	RBC Quant US Dividend Leaders ETF	20.47	20.47	20.47	100	-0.01	0.05
RUFIF	Ruffer Investment Company Ltd	3.620	3.620	3.620	100	0.000	0.00
RUPRF	Rupert Resources Ltd	5.710	5.600	5.690	24.3K	0.120	2.15
RUSMF	Russel Metals Inc	34.76	34.76	34.76	14.6K	0.24	0.70
RVBR	Markray Corp	0.0850	0.0850	0.0850	1.1K	0.0000	0.00
RVCB	River Vy Cmnty Bancorp	24.75	24.75	24.75	100	0.04	0.16
RVLCF	Rivalry Corp	0.0071	0.0071	0.0071	100.0K	-0.0009	11.25
RVLGF	Revival Gold Inc	0.7800	0.7500	0.7728	166.1K	0.0028	0.36
RVRF	River Financial Corp	50.00	50.00	50.00	100	0.00	0.00
RVRVF	Pathfinder Ventures Inc	0.0443	0.0443	0.0443	200	0.0047	11.87
RVSDF	Riverside Res Inc Cda	0.1729	0.1650	0.1697	70.1K	0.0008	0.47
RVTI	Rival Technologies Inc	0.0004	0.0004	0.0004	100	-0.0047	92.16
RVVES	Rse Archive Llc.	2.800	2.800	2.800	300	0.350	11.86
RVVTF	Revive Therapeutics Ltd	0.0088	0.0082	0.0084	231.2K	-0.0003	3.45
RVXCF	Resverlogix Corp	0.0857	0.0805	0.0820	119.0K	0.0020	2.50
RWBFS	Rse Collection Llc.	2.250	2.250	2.250	100	0.000	0.00
RWCB	Redwood Capital Bncrp[Ca]	29.50	29.50	29.50	1.0K	0.00	0.00
RWCRF	Riwi Corp	0.2700	0.2700	0.2700	1.0K	0.0000	0.00
RWEOY	Rwe Ag Ord S/Adr	64.57	63.21	64.50	1.76M	2.10	3.37
RWGI	Rodedawg Intl Indus Inc	0.0120	0.0120	0.0120	30.0K	0.0058	93.55
RWMI	Regalworks Media Inc	0.1300	0.0350	0.0350	20.1K	0.0000	0.00
RWNFF	Rwe Ag New Essen	64.82	63.62	64.34	93.8K	1.72	2.75
RWSPF	Rws Hldgs Plc Ord Gbp0.01	1.040	1.040	1.040	4.0K	-0.170	14.05
RWWI	Rand Worldwide Inc	16.05	16.00	16.01	4.5K	-0.24	1.48
RXEEY	Rexel Sa Unsp/Adr	44.68	43.34	44.00	10.2K	1.34	3.14
RXLSF	Rexel Sa Ord	42.60	42.60	42.60	9.1K	-0.69	1.58
RYBIF	Ryobi Ltd	18.86	18.86	18.86	100	1.68	9.78
RYCEF	Rolls Royce Hldg Plc Ord	18.10	17.70	17.90	71.5K	0.16	0.88
RYCEY	Rolls Royce Hldgs S/Adr	18.26	17.86	18.19	3.38M	0.27	1.51
RYDAF	Shell Plc	40.47	39.25	40.24	4.6K	0.99	2.52
RYES	Rise Gold Corp	0.4320	0.3980	0.4160	56.9K	0.0360	9.47
RYHTY	Ryman Healthcare Ltd	8.010	8.010	8.010	1.2K	-0.595	6.91
RYKKF	Ryohin Keikaku CO Ltd Jpn	24.35	24.35	24.35	100	4.32	21.57
RYKKY	Ryohin Keikaku Unsp/Adr	12.30	11.53	12.02	2.6K	0.52	4.52
RYLBF	Royal Bank of Canada [Montreal Pq]	18.60	18.60	18.60	1.1K	0.00	0.00
RYLPF	Royal Phillips NV Ord	31.75	31.47	31.47	2.1K	-1.54	4.65
RYMM	Royal Mines & Minerals Corp	0.0002	0.0002	0.0002	30.1K	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
RYOOF	Rio Silver Inc	0.5700	0.4300	0.4700	490.3K	-0.0600	11.32
RYSKF	Reysas Tasimacilik	0.4199	0.4100	0.4100	81.7K	-0.0190	4.43
RZOLF	Rzolv Technologies Inc	0.3600	0.3172	0.3172	5.5K	-0.0115	3.50
RZSMF	Rizzoli C/D Sera Med Ord	1.100	1.100	1.100	200	-0.025	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES