| RAASY | Cloopen Grp Hldgs Ltd ADR | 1.900 | 1.900 | 1.900 | 200 | -0.250 | | 11.63 | |
| RADLD | Radial Resh Corp | 0.0705 | 0.0705 | 0.0705 | 500 | -0.0170 | | 19.43 | |
| RADLF | Radial Resh Corp | 0.0080 | 0.0060 | 0.0060 | 30.0K | 0.0000 | | NaN | |
| RADLY | Raia Drogasil Sa Spns/Adr | 5.140 | 4.860 | 4.950 | 8.6K | 0.300 | | 6.45 | |
| RAFA | Rafarma Pharma [Wy] | 0.0800 | 0.0790 | 0.0800 | 13.0K | 0.0000 | | 0.00 | |
| RAFI | Regency Affiliates Inc | 3.920 | 3.920 | 3.920 | 100 | 0.000 | | 0.00 | |
| RAFX | Rafex Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0100 | | 1.01 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 47.50 | 45.95 | 45.95 | 1.7K | 0.95 | | 2.11 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 12.90 | 12.45 | 12.90 | 4.0K | 1.11 | | 9.39 | |
| RAKR | Rainmaker Worldwide Inc | 0.0120 | 0.0110 | 0.0111 | 189.7K | -0.0007 | | 5.93 | |
| RAMPF | Polaris Renewable Energy | 9.350 | 9.343 | 9.343 | 400 | 0.028 | | 0.30 | |
| RANJF | Randstand Holdings NV | 25.20 | 25.20 | 25.20 | 200 | -2.15 | | 7.86 | |
| RANJY | Randstad NV Unsp/Adr | 12.92 | 12.46 | 12.65 | 65.7K | -0.08 | | 0.63 | |
| RANKF | Rank Group Plc Ord | 1.002 | 1.002 | 1.002 | 100 | 0.102 | | 11.33 | |
| RATHF | Rathdowney Res Ltd Ord | 0.0120 | 0.0011 | 0.0011 | 120.2K | 0.0000 | | 0.00 | |
| RBCL | RBC Life Sciences Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| RBCN | Rubicon Tech Inc | 3.350 | 3.350 | 3.350 | 1.0K | -0.010 | | 0.30 | |
| RBGLY | Reckitt Benckiser Plc ADR | 14.07 | 13.85 | 13.89 | 1.34M | -0.36 | | 2.53 | |
| RBGPF | Reckitt Benckiser | 67.84 | 67.84 | 67.84 | 300 | -2.87 | | 4.06 | |
| RBLAY | Robinsons Land Unsp/Adr | 6.100 | 6.100 | 6.100 | 100 | -0.050 | | 0.81 | |
| RBLK | Related Blocks Inc | 1.0000 | 0.4500 | 0.5000 | 6.7K | -0.6100 | | 54.95 | |
| RBNK | Riverbank Holding Company | 28.00 | 28.00 | 28.00 | 600 | 0.00 | | 0.00 | |
| RBODF | | 10.55 | 10.55 | 10.55 | 400 | 0.00 | | NaN | |
| RBOHF | Humanoid Global Hldgs Cp | 0.3382 | 0.3110 | 0.3221 | 23.0K | 0.0046 | | 1.45 | |
| RBOTW | Vicarious Surgical Wts | 0.0088 | 0.0026 | 0.0088 | 1.6K | 0.0004 | | 4.76 | |
| RBSFY | Rubis ADR | 8.760 | 8.760 | 8.760 | 1.7K | 0.290 | | 3.42 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.340 | 8.265 | 8.275 | 22.9K | 0.055 | | 0.67 | |
| RBSTF | Robosense Technology CO | 4.880 | 4.750 | 4.750 | 1.6K | 0.000 | | 0.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.3200 | 0.3200 | 0.3200 | 6.0K | 0.0200 | | 6.67 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RCBC | River City Bank Calif | 42.20 | 42.00 | 42.20 | 300 | 0.58 | | 1.39 | |
| RCGCF | Roscan Gold Corp | 0.1991 | 0.1928 | 0.1991 | 103.5K | 0.0161 | | 8.80 | |
| RCHN | Rouchon Industries Inc | 0.4700 | 0.4700 | 0.4700 | 300 | -0.0100 | | 2.08 | |
| RCIAF | Rogers Commun Inc A | 33.31 | 33.31 | 33.31 | 600 | -0.94 | | 2.74 | |
| RCKHF | Rockhopper Expl Plc Ord | 1.165 | 1.160 | 1.160 | 8.5K | 0.060 | | 5.45 | |
| RCKTF | Rock Tech Linthium Inc | 0.7162 | 0.6700 | 0.6700 | 1.4K | -0.0005 | | 0.07 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 46.36 | 43.04 | 44.25 | 56.1K | -2.34 | | 5.02 | |
| RCRUY | Recruit Holdings CO ADR | 9.000 | 8.688 | 8.850 | 1.14M | -0.190 | | 2.10 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0002 | 146.65M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1780 | 0.1780 | 0.1780 | 38.4K | -0.0502 | | 22.00 | |
| RDCT | Redacted Industries Inc | 0.0150 | 0.0150 | 0.0150 | 40.0K | 0.0000 | | 0.00 | |
| RDEIF | Red Electrica Sa Ord New | 17.98 | 17.98 | 17.98 | 3.3K | 0.22 | | 1.21 | |
| RDEIY | Redeia Corp U/Adr | 9.080 | 8.923 | 9.080 | 22.3K | 0.150 | | 1.68 | |
| RDEXF | Red Pine Expl Inc | 0.1352 | 0.1350 | 0.1350 | 100.5K | -0.0048 | | 3.43 | |
| RDFEF | Brookside Energy Ltd | 0.4100 | 0.3676 | 0.3676 | 45.2K | -0.0305 | | 7.66 | |
| RDGL | Vivos Inc | 0.0824 | 0.0751 | 0.0792 | 7.29M | -0.0024 | | 2.94 | |
| RDGMF | Ridgeline Minerals Corp | 0.1450 | 0.1332 | 0.1390 | 24.6K | -0.0013 | | 0.93 | |
| RDRIF | New Stratus Energy Inc | 0.4600 | 0.4500 | 0.4600 | 174.1K | 0.0200 | | 4.55 | |
| RDTCF | Rapid Dose Therapeutics | 0.0840 | 0.0840 | 0.0840 | 4.0K | -0.0100 | | 10.64 | |
| RDUFF | Radius Gold Inc Ord | 0.1000 | 0.1000 | 0.1000 | 4.5K | 0.0000 | | 0.00 | |
| RDWCF | | 3.570 | 3.570 | 3.570 | 100 | 0.000 | | NaN | |
| RECAF | Reconnaissance Egy Africa | 0.8200 | 0.7790 | 0.7880 | 631.6K | 0.0259 | | 3.40 | |
| RECRF | Record Resources Inc | 0.0600 | 0.0600 | 0.0600 | 50.0K | 0.0008 | | 1.35 | |
| RECX | Recreatives Inds Inc | 0.0208 | 0.0187 | 0.0208 | 245.2K | 0.0013 | | 6.67 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.300 | 3.270 | 3.270 | 15.3K | -0.030 | | 0.91 | |
| REDRF | Red Canyon Res Ltd | 0.1320 | 0.1317 | 0.1320 | 51.3K | 0.0016 | | 1.23 | |
| REEEF | Rarex Ltd | 0.0110 | 0.0073 | 0.0109 | 469.4K | -0.0031 | | 22.14 | |
| REEMF | Rare Element Res Ltd | 0.7200 | 0.6635 | 0.6950 | 113.8K | 0.0150 | | 2.21 | |
| REEWF | Cartesian Grth Cp II Wts | 0.0800 | 0.0400 | 0.0400 | 51.0K | -0.0400 | | 50.00 | |
| REGMF | Remegen CO Ltd | 10.95 | 10.95 | 10.95 | 500 | 0.95 | | 9.49 | |
| REGRF | New World Solutions Inc | 0.0016 | 0.0016 | 0.0016 | 6.0K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.430 | 2.000 | 2.071 | 1.6K | 0.041 | | 2.04 | |
| REMYF | Remy Cointreau Sa Ord | 44.38 | 44.38 | 44.38 | 1.0K | 1.83 | | 4.29 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.590 | 4.585 | 4.590 | 1.9K | 0.060 | | 1.32 | |
| RENGF | Renegade Gold Inc | 0.3720 | 0.3720 | 0.3720 | 900 | -0.0040 | | 1.06 | |
| RENI | Resilient Energy Inc | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0100 | | 6.25 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 16.7K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0359 | 0.0359 | 0.0359 | 10.0K | -0.0227 | | 38.74 | |
| REOP | Reo Plastics Inc | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0320 | 0.0250 | 0.0300 | 140.3K | -0.0080 | | 21.05 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 39.7K | 0.0000 | | 0.00 | |
| REPYF | Repsol Ypf Sa Ord | 26.39 | 25.85 | 26.39 | 1.3K | -1.61 | | 5.75 | |
| REPYY | Repsol Sa Sp/Adr | 25.69 | 25.20 | 25.31 | 111.8K | -1.09 | | 4.13 | |
| REVFF | Rev Expl Corp | 0.5243 | 0.5243 | 0.5243 | 3.5K | 0.0089 | | 1.73 | |
| REVNF | Reinet Investment Sca | 33.26 | 33.26 | 33.26 | 600 | 4.59 | | 22.39 | |
| REVVF | Revolve Renewable Power | 0.1281 | 0.1281 | 0.1281 | 4.9K | -0.1590 | | 55.38 | |
| REZZF | Global Battery Metals Ltd | 0.1317 | 0.1317 | 0.1317 | 100 | 0.0027 | | 2.09 | |
| RFAFF | | 15.00 | 15.00 | 15.00 | 6.1K | 4.99 | | 49.85 | |
| RFHRF | Renforth Resources Inc | 0.0146 | 0.0141 | 0.0141 | 121.0K | -0.0005 | | 3.42 | |
| RFLXF | Reflex Advanced Matls | 0.1950 | 0.1950 | 0.1950 | 1.2K | -0.0031 | | 1.56 | |
| RFNDF | Rural Funds Group Ord | 1.400 | 1.400 | 1.400 | 700 | -0.030 | | 2.10 | |
| RFXRF | Running Fox Resource Corp | 0.0022 | 0.0022 | 0.0022 | 1.0K | 0.0021 | | 2100.00 | |
| RGAKF | Rigaku Holdings Corp | 17.35 | 16.08 | 16.96 | 15.9K | 1.06 | | 6.67 | |
| RGBP | Regen Biopharma Inc | 0.0007 | 0.0006 | 0.0006 | 1.2M | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0060 | 0.0040 | 0.0050 | 244.8K | 0.0010 | | 25.00 | |
| RGCCF | Relevant Gold Corp | 0.3600 | 0.3501 | 0.3520 | 73.8K | -0.0112 | | 3.08 | |
| RGEDF | Chemical Wks Richter Ged | 41.77 | 37.87 | 37.87 | 100 | 1.10 | | 2.98 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.6900 | 0.5555 | 0.5801 | 9.1K | 0.0299 | | 5.43 | |
| RGGI | Resgreen Group International Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| RGLSF | Regulus Res Inc | 2.900 | 2.857 | 2.857 | 1.3K | -0.056 | | 1.91 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.550 | 3.550 | 3.550 | 100 | -0.970 | | 21.46 | |
| RGNCF | Rush Gold Corp | 0.2999 | 0.0001 | 0.0001 | 3.5K | -0.0675 | | 99.85 | |
| RGRLF | Rio Grande Res Ltd | 0.2000 | 0.1653 | 0.1747 | 59.8K | -0.0100 | | 5.41 | |
| RGRNF | Regis Resources NL Ord | 5.300 | 5.200 | 5.250 | 15.1K | -0.070 | | 1.32 | |
| RGSG | Resources Glbl Svcs Grp | 0.0422 | 0.0360 | 0.0360 | 34.5K | 0.0058 | | 19.21 | |
| RGTLF | Argent Biopharma Ltd | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0275 | | 47.83 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 403.2K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0298 | 0.0200 | 0.0287 | 74.2K | 0.0237 | | 474.00 | |
| RHCO | Readen Holding Corp | 0.0290 | 0.0290 | 0.0290 | 100 | 0.0067 | | 30.04 | |
| RHEP | Regional Health Prtys Inc | 1.250 | 1.180 | 1.250 | 8.2K | -0.010 | | 0.79 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.250 | 6.250 | 6.250 | 1.2K | 0.250 | | 4.17 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.200 | 2.200 | 2.200 | 3.4K | -0.030 | | 1.35 | |
| RHHBF | Roche Holding Ltd | 418.7 | 418.7 | 418.7 | 100 | 7.7 | | 1.86 | |
| RHHBY | Roche Holding Ltd S/Adr | 50.60 | 49.88 | 50.04 | 1.02M | -0.27 | | 0.54 | |
| RHHMY | Rhi Magnesita NV Unsp/Adr | 7.970 | 7.850 | 7.970 | 800 | 0.000 | | 0.00 | |
| RHHVF | Roche Holding Div RTS | 405.0 | 384.8 | 401.0 | 1.5K | 19.2 | | 5.03 | |
| RHNO | Rhino Bitcoin Inc. | 7.000 | 4.860 | 7.000 | 200 | 0.700 | | 11.11 | |
| RHUHF | Richelieu Hardware | 28.68 | 28.29 | 28.35 | 400 | 0.28 | | 1.00 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0003 | 0.0003 | 0.0003 | 3.1K | 0.0002 | | 200.00 | |
| RICFY | Recordati Indust U/Adr | 11.75 | 11.75 | 11.75 | 200 | -2.58 | | 18.00 | |
| RICOF | Ricoh CO Ltd | 8.106 | 8.000 | 8.000 | 1.0K | -0.590 | | 6.87 | |
| RICOY | Ricoh CO Ltd Spn ADR | 8.400 | 8.400 | 8.400 | 100 | -0.466 | | 5.26 | |
| RIGMF | Ridgestone Mining Inc | 0.1315 | 0.1222 | 0.1222 | 3.3K | -0.0353 | | 22.41 | |
| RIHT | Rightscorp Inc | 0.0060 | 0.0060 | 0.0060 | 100.0K | -0.0007 | | 10.45 | |
| RIINF | Canadian Critical Mnrls | 0.0320 | 0.0258 | 0.0258 | 20.5K | 0.0045 | | 21.13 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 14.52 | 14.51 | 14.51 | 600 | 0.16 | | 1.11 | |
| RIOFF | Rio2 Limited New | 2.120 | 2.010 | 2.039 | 237.3K | 0.024 | | 1.19 | |
| RITE | Mineralrite Corp | 0.0050 | 0.0046 | 0.0050 | 7.94M | 0.0000 | | 0.00 | |
| RITPF | Rit Cap Partners Plc Ord | 29.00 | 29.00 | 29.00 | 1.0K | 0.00 | | 0.00 | |
| RIVF | Rivulet Entertainment Inc | 0.0006 | 0.0006 | 0.0006 | 1.4K | 0.0001 | | 20.00 | |
| RJDG | Rjd Green Inc | 0.0058 | 0.0055 | 0.0055 | 100.0K | -0.0007 | | 11.29 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0005 | 0.0005 | 0.0005 | 14.0K | 0.0003 | | 150.00 | |
| RKGRY | Renk Group Ag U/Adr | 12.45 | 12.27 | 12.45 | 1.2K | -0.52 | | 4.01 | |
| RKHNF | Rockhaven Resources Ltd | 0.1700 | 0.0882 | 0.1700 | 1.9K | 0.0000 | | 0.00 | |
| RKLIF | Rentokil Initial 2005 Ord | 6.090 | 6.090 | 6.090 | 100 | -0.170 | | 2.72 | |
| RKMSF | Rokmaster Resources Corp | 0.0381 | 0.0330 | 0.0330 | 6.0K | 0.0110 | | 50.00 | |
| RKOS | Arkose Energy Corp | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| RKSLF | Raksul Inc | 12.06 | 12.06 | 12.06 | 6.0K | 0.00 | | 0.00 | |
| RKUNF | Rakuten Group Inc | 4.950 | 4.850 | 4.900 | 6.5K | 0.050 | | 1.03 | |
| RKUNY | Rakuten Group Inc S/Adr | 5.050 | 4.900 | 5.050 | 21.1K | 0.020 | | 0.40 | |
| RKUSF | Rakus CO Ltd | 5.010 | 5.010 | 5.010 | 100 | 0.050 | | 1.01 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0720 | 0.0720 | 0.0720 | 2.5K | 0.0005 | | 0.70 | |
| RKWBF | Rockwool A S Ser B | 28.82 | 28.82 | 28.82 | 300 | 1.28 | | 4.65 | |
| RLAIF | Railtown AI Technologies | 0.2980 | 0.2675 | 0.2933 | 92.0K | 0.0161 | | 5.81 | |
| RLBY | Reliability Inc | 0.0557 | 0.0557 | 0.0557 | 200 | -0.0043 | | 7.17 | |
| RLDCF | Roland Corp | 26.26 | 26.26 | 26.26 | 1.0K | 0.00 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg | 0.3810 | 0.3799 | 0.3799 | 2.4K | -0.0037 | | 0.96 | |
| RLFTY | Relief Therapeutics S/Adr | 0.3753 | 0.3753 | 0.3753 | 100 | -1.9747 | | 84.03 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0027 | 0.0026 | 0.0027 | 32.4K | 0.0002 | | 8.00 | |
| RLLMF | Real Matters Inc Ord | 4.180 | 4.180 | 4.180 | 100 | 0.100 | | 2.45 | |
| RLLWF | Reliance Worldwide Ord | 2.007 | 2.007 | 2.007 | 300 | -0.043 | | 2.11 | |
| RLMLF | Resolution Minerals Ltd | 0.0575 | 0.0449 | 0.0472 | 645.9K | -0.0018 | | 3.67 | |
| RLTR | Reeltime Rentals Inc | 0.0127 | 0.0127 | 0.0127 | 135.2K | -0.0017 | | 11.81 | |
| RLTWF | Tiernan Gold Corp | 7.340 | 7.142 | 7.150 | 4.7K | 0.040 | | 0.56 | |
| RLXXF | Relx Plc Ord | 33.88 | 31.91 | 33.40 | 6.1K | 1.46 | | 4.57 | |
| RLYGF | Riley Gold Corp | 0.4108 | 0.3993 | 0.3993 | 5.2K | 0.0085 | | 2.18 | |
| RMESF | Red Metal Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0500 | | 166.67 | |
| RMETF | Rackla Metals Inc | 0.1196 | 0.1100 | 0.1100 | 40.1K | 0.0100 | | 10.00 | |
| RMGGF | Resolute Mining Ltd | 0.9500 | 0.9500 | 0.9500 | 600 | -0.0500 | | 5.00 | |
| RMGGY | Resolute Mining S/Adr | 8.170 | 8.170 | 8.170 | 100 | -0.350 | | 4.11 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0030 | 0.0023 | 0.0023 | 142.4K | -0.0008 | | 25.81 | |
| RMHI | Retrieve Medical Hldg Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0772 | | 8.37 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.7873 | 0.7636 | 0.7678 | 21.8K | 0.0028 | | 0.37 | |
| RMLRF | Ramelius Res Ltd Ord | 2.990 | 2.750 | 2.750 | 7.4K | -0.075 | | 2.65 | |
| RMPMF | Ramp Metals Inc | 0.2436 | 0.2436 | 0.2436 | 1.0K | -0.3564 | | 59.40 | |
| RMRDF | Radisson Mining Resources | 0.6643 | 0.6206 | 0.6421 | 973.0K | 0.0021 | | 0.33 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 12.14M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0306 | 0.0306 | 0.0306 | 300 | -0.0023 | | 6.99 | |
| RMSL | Remsleep Holdings Inc | 0.0069 | 0.0062 | 0.0062 | 505.8K | 0.0000 | | 0.00 | |
| RMTG | Regenerative Medical Tech | 0.0250 | 0.0250 | 0.0250 | 110.0K | 0.0000 | | 0.00 | |
| RMTHF | Matrix IT Ltd. | 29.87 | 24.01 | 24.01 | 3.0K | -5.24 | | 17.91 | |
| RMTO | Rm2 International Inc | 0.0320 | 0.0320 | 0.0320 | 700 | -0.0080 | | 20.00 | |
| RMXFF | Red Mountain Mining Ltd | 0.0200 | 0.0165 | 0.0165 | 1.04M | -0.0008 | | 4.62 | |
| RMXI | Rmx Industries A | 2.550 | 2.550 | 2.550 | 2.0K | 0.050 | | 2.00 | |
| RMYHY | Ramsay Health Car Uns/Adr | 6.975 | 6.975 | 6.975 | 2.4K | -0.200 | | 2.79 | |
| RNCHF | Ranchero Gold Corp New | 0.0151 | 0.0151 | 0.0151 | 10.0K | 0.0010 | | 7.09 | |
| RNDOF | Round One Corp Ord | 5.850 | 5.850 | 5.850 | 100 | 0.400 | | 7.34 | |
| RNECF | Renesas Electronics Corp | 16.80 | 16.80 | 16.80 | 4.7K | 0.30 | | 1.82 | |
| RNECY | Renesas Electron Unsp/Adr | 8.410 | 8.260 | 8.390 | 262.1K | 0.160 | | 1.94 | |
| RNGC | Ranger Gold Corp | 0.0066 | 0.0066 | 0.0066 | 500 | -0.0001 | | 1.49 | |
| RNGE | Range Impact Inc | 0.1800 | 0.1800 | 0.1800 | 2.1K | -0.0130 | | 6.74 | |
| RNKGF | Renk Group Ag | 60.91 | 60.91 | 60.91 | 500 | -0.66 | | 1.07 | |
| RNLSY | Renault Sa Unsp/Adr | 7.295 | 7.170 | 7.290 | 43.1K | 0.040 | | 0.55 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.400 | 1.400 | 1.400 | 3.6K | 0.000 | | 0.00 | |
| RNMBF | Rheinmetall Berlin Ord | 1,778 | 1,688 | 1,710 | 400 | -90 | | 5.03 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 344.3 | 338.1 | 341.9 | 48.4K | -20.1 | | 5.54 | |
| RNMNS | Rse Archive Llc. | 1.950 | 1.950 | 1.950 | 400 | 0.000 | | 0.00 | |
| RNOCS | Rse Collection Llc. | 0.9000 | 0.9000 | 0.9000 | 100 | -0.1000 | | 10.00 | |
| RNSDF | Renault Ord Par | 32.50 | 32.50 | 32.50 | 200 | -0.46 | | 1.40 | |
| RNVT | Renovate Neighborhoods | 0.1388 | 0.0400 | 0.1388 | 1.7K | 0.0502 | | 56.66 | |
| RNWEF | Rec Silicon ASA | 0.0250 | 0.0250 | 0.0250 | 2.8K | -0.0250 | | 50.00 | |
| RNWF | Renewal Fuels Inc | 0.0559 | 0.0454 | 0.0540 | 10.71M | 0.0040 | | 8.00 | |
| ROHCF | Rohm CO Ltd Ord | 23.18 | 23.18 | 23.18 | 9.6K | 1.68 | | 7.81 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 23.11 | 22.51 | 22.51 | 8.6K | 0.71 | | 3.26 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0577 | 0.0577 | 0.0577 | 1.0K | 0.0147 | | 34.19 | |
| ROKRF | Rok Resources Inc B | 0.1945 | 0.1945 | 0.1945 | 50.2K | 0.0045 | | 2.37 | |
| ROMJF | Rubicon Organics Inc | 0.3580 | 0.3570 | 0.3570 | 3.5K | 0.0100 | | 2.88 | |
| ROOOF | Northstar Clean Techn Inc | 0.1500 | 0.1457 | 0.1457 | 46.9K | -0.0043 | | 2.87 | |
| ROQAF | Roquefort Therapeutics Plc | 0.0152 | 0.0152 | 0.0152 | 4.0K | -0.0286 | | 57.20 | |
| ROSBF | | 4.750 | 4.750 | 4.750 | 4.1K | 0.000 | | NaN | |
| ROSN | Rosinbomb | 0.0225 | 0.0200 | 0.0225 | 315.1K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0000 | | 0.00 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| ROXIF | Caspian Sunrise Plc Ord | 0.0007 | 0.0007 | 0.0007 | 7.8K | -0.0293 | | 97.67 | |
| ROYIF | Royalties Inc | 0.0759 | 0.0759 | 0.0759 | 9.0K | 0.0079 | | 11.62 | |
| ROYL | Royale Energy Inc | 0.0944 | 0.0810 | 0.0825 | 36.2K | -0.0090 | | 9.84 | |
| ROYTL | Pacific Coast Oil Trust | 0.1200 | 0.0600 | 0.1200 | 3.2K | 0.0600 | | 100.00 | |
| RPBMS | Rse Archive Llc. | 2.350 | 2.350 | 2.350 | 200 | 0.650 | | 28.26 | |
| RPBPF | Raspberry Pi Hldgs Plc | 6.923 | 6.630 | 6.885 | 7.8K | -0.155 | | 2.20 | |
| RPDL | Rapid Line Inc | 0.1200 | 0.1200 | 0.1200 | 1.7K | 0.0100 | | 9.09 | |
| RPGLF | Regent Pacific Group Ltd | 0.0059 | 0.0059 | 0.0059 | 100 | -0.1191 | | 95.28 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 28.40 | 27.96 | 28.17 | 31.2K | -0.50 | | 1.73 | |
| RPGSF | | 19.00 | 19.00 | 19.00 | 42.1K | 0.00 | | NaN | |
| RPKIF | Richards Group Inc. | 20.34 | 20.34 | 20.34 | 100 | -0.23 | | 1.12 | |
| RPMT | Rego Payment Architecture | 0.3400 | 0.3300 | 0.3330 | 55.2K | -0.0170 | | 4.86 | |
| RPYTF | Reply Spa | 88.98 | 88.98 | 88.98 | 100 | -18.10 | | 16.90 | |
| RRDMF | Royal Road Minerals Ltd | 0.1531 | 0.1531 | 0.1531 | 3.0K | -0.0069 | | 4.31 | |
| RREE | Resourcetec Corporation | 0.2740 | 0.2002 | 0.2740 | 1.1K | 0.0000 | | 0.00 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 6.355 | 6.355 | 6.355 | 300 | 0.605 | | 10.52 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RROTF | Roots Corp | 2.846 | 2.846 | 2.846 | 1.5K | 0.156 | | 5.78 | |
| RROYF | Re Royalties Ltd | 0.3039 | 0.3039 | 0.3039 | 1.7K | 0.0142 | | 4.90 | |
| RRRI | Rock Ridge Resources Inc | 0.0002 | 0.0002 | 0.0002 | 21.1K | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| RRTS | Roadrunner Trans Sys Inc | 3.040 | 2.965 | 3.040 | 2.4K | 0.140 | | 4.83 | |
| RRUUF | Refined Energy Corp | 0.4327 | 0.2900 | 0.3051 | 32.7K | -0.0363 | | 10.63 | |
| RSASF | Resaas Services Inc Ord | 0.3433 | 0.3395 | 0.3433 | 3.1K | 0.0362 | | 11.79 | |
| RSAU | Rooshine Inc New | 0.2143 | 0.2143 | 0.2143 | 100 | 0.0029 | | 1.37 | |
| RSCF | Reflect Scientific Inc | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | 0.00 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | -0.0110 | | 99.10 | |
| RSEFS | | 35.00 | 35.00 | 35.00 | 200 | 0.00 | | NaN | |
| RSGOF | Resouro Strategic Metals | 0.2125 | 0.2125 | 0.2125 | 201.0K | -0.0033 | | 1.53 | |
| RSGUF | Rogers Sugar Inc | 4.790 | 4.790 | 4.790 | 9.1K | -0.011 | | 0.23 | |
| RSHGY | Resona Hldgs Inc U/Adr | 23.96 | 23.79 | 23.87 | 64.6K | -0.08 | | 0.33 | |
| RSHMF | Rush Rare Metals Corp | 0.1760 | 0.1760 | 0.1760 | 12.0K | 0.0010 | | 0.57 | |
| RSHPF | Irish Residntl Pptys REIT | 1.200 | 1.200 | 1.200 | 5.0K | 0.020 | | 1.69 | |
| RSKIA | Risk [George] Indus Inc A | 18.24 | 17.51 | 18.20 | 3.0K | 0.70 | | 4.00 | |
| RSLBF | Raysearch Labs Ab Ord | 19.57 | 19.57 | 19.57 | 1.0K | -1.38 | | 6.59 | |
| RSMXF | Regency Silver Corp | 0.1000 | 0.0906 | 0.0906 | 150.1K | -0.0099 | | 9.85 | |
| RSNHF | Resona Holdings Inc | 12.36 | 11.34 | 12.36 | 5.0K | 0.01 | | 0.08 | |
| RSRBF | Robex Res Inc | 5.300 | 5.300 | 5.300 | 3.9K | 0.077 | | 1.46 | |
| RSRV | Reserve Petroleum CO | 220.0 | 210.3 | 220.0 | 100 | -14.0 | | 5.98 | |
| RSSFF | Affinor Growers Inc | 0.0400 | 0.0036 | 0.0036 | 3.1K | -0.0217 | | 85.77 | |
| RSSZS | Rse Archive Llc. | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | 0.00 | |
| RSTRF | Restaurant Brands Intl LP | 74.48 | 74.48 | 74.48 | 100 | 0.47 | | 0.64 | |
| RSVNS | Rse Archive Llc. | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | 0.00 | |
| RTBBF | Rathbones Group Plc. | 27.75 | 27.50 | 27.75 | 600 | 3.61 | | 16.41 | |
| RTCJF | Baijiayun Grp Ltd A | 0.1060 | 0.1060 | 0.1060 | 300 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copp | 0.2166 | 0.1200 | 0.2166 | 1.1K | 0.0583 | | 36.83 | |
| RTLLF | Rational Ag Lndsberg | 812.1 | 812.1 | 812.1 | 100 | 84.0 | | 11.54 | |
| RTMAF | Reitmans Canada Ltd A | 1.332 | 1.330 | 1.330 | 2.0K | -0.020 | | 1.48 | |
| RTMVF | Rightmove Plc Ord | 5.783 | 5.783 | 5.783 | 200 | 0.203 | | 3.63 | |
| RTMVY | Rightmove Plc Unsp/Adr | 11.87 | 11.57 | 11.59 | 76.0K | -0.01 | | 0.09 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 121.5 | 117.1 | 121.5 | 2.7K | 12.2 | | 11.20 | |
| RTOBF | Ratos Ab | 3.670 | 3.670 | 3.670 | 100 | -0.250 | | 6.38 | |
| RTON | Right On Brands Inc | 0.0090 | 0.0090 | 0.0090 | 1.0K | -0.0001 | | 1.10 | |
| RTPPF | Rio Tinto Plc Ord | 99.24 | 97.24 | 97.24 | 1.4K | -0.38 | | 0.39 | |
| RTTGF | Rtg Mng Inc Ord | 0.0200 | 0.0200 | 0.0200 | 36.0K | -0.0020 | | 9.09 | |
| RTWFF | Rtw Venture Fund Ltd | 2.000 | 2.000 | 2.000 | 500 | 0.070 | | 3.63 | |
| RUBLF | Rubellite Energy Corp | 2.380 | 2.300 | 2.340 | 4.8K | 0.020 | | 0.87 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.22 | 20.22 | 20.22 | 1.7K | -0.07 | | 0.34 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 33.33 | |
| RUPRF | Rupert Resources Ltd | 4.870 | 4.730 | 4.791 | 70.1K | 0.041 | | 0.86 | |
| RUSMF | Russel Metals Inc | 36.60 | 36.60 | 36.60 | 3.6K | 0.33 | | 0.91 | |
| RVBR | Markray Corp | 0.0600 | 0.0600 | 0.0600 | 400 | -0.0023 | | 3.69 | |
| RVCB | River Vy Cmnty Bancorp | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0040 | 0.0040 | 0.0040 | 63.0K | 0.0000 | | 0.00 | |
| RVLGF | Revival Gold Inc | 0.6248 | 0.5815 | 0.6161 | 126.1K | 0.0237 | | 4.00 | |
| RVRC | Revium Recovery Inc | 1.670 | 1.670 | 1.670 | 100 | 0.980 | | 188.46 | |
| RVRF | River Financial Corp | 52.00 | 50.00 | 52.00 | 300 | 2.00 | | 4.00 | |
| RVSDF | Riverside Res Inc Cda | 0.1764 | 0.1525 | 0.1764 | 23.9K | 0.0079 | | 4.69 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 800 | 0.0049 | | 2450.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0331 | 0.0255 | 0.0285 | 154.0K | -0.0004 | | 1.38 | |
| RVXCF | Resverlogix Corp | 0.0765 | 0.0765 | 0.0765 | 100 | -0.0012 | | 1.54 | |
| RWAX | Humbl Inc | 0.0003 | 0.0002 | 0.0003 | 81.09M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 31.95 | 31.57 | 31.57 | 600 | -0.12 | | 0.38 | |
| RWEOY | Rwe Ag Ord S/Adr | 70.00 | 68.78 | 69.31 | 51.2K | 0.33 | | 0.48 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0100 | 0.0089 | 0.0090 | 1.08M | 0.0002 | | 2.27 | |
| RWMI | Regalworks Media Inc | 0.0400 | 0.0350 | 0.0350 | 200 | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag New Essen | 69.96 | 67.41 | 67.43 | 1.6K | -0.67 | | 0.99 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 15.05 | 14.85 | 15.05 | 2.1K | 0.05 | | 0.33 | |
| RXEEY | Rexel Sa Unsp/Adr | 45.31 | 43.66 | 44.53 | 13.3K | 0.09 | | 0.21 | |
| RXLSF | Rexel Sa Ord | 43.97 | 43.97 | 43.97 | 100 | 1.16 | | 2.70 | |
| RYAOF | Ryanair Hldgs Plc Ord New | 35.73 | 35.73 | 35.73 | 800 | -2.28 | | 5.99 | |
| RYBIF | Ryobi Ltd | 18.23 | 18.23 | 18.23 | 100 | 2.23 | | 13.94 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 17.28 | 16.93 | 16.96 | 27.9K | -0.27 | | 1.59 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 17.35 | 17.00 | 17.15 | 2.07M | -0.23 | | 1.32 | |
| RYDAF | Shell Plc | 46.30 | 45.99 | 45.99 | 4.9K | 0.48 | | 1.06 | |
| RYES | Rise Gold Corp | 0.4400 | 0.3498 | 0.4300 | 182.3K | 0.0100 | | 2.38 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.6990 | 0.6990 | 0.6990 | 5.0K | -0.1010 | | 12.63 | |
| RYHTY | Ryman Healthcare Unsp/Adr | 6.330 | 6.110 | 6.110 | 600 | -0.899 | | 12.82 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 24.35 | 24.35 | 24.35 | 100 | -0.25 | | 1.02 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 12.35 | 12.07 | 12.35 | 2.6K | 0.25 | | 2.07 | |
| RYLPF | Royal Phillips NV Ord | 28.89 | 28.89 | 28.89 | 100 | 0.74 | | 2.64 | |
| RYOOF | Rio Silver Inc | 0.4000 | 0.3480 | 0.4000 | 86.8K | 0.0000 | | 0.00 | |
| RYPPF | Ryu Apparel Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0003 | | 27.27 | |
| RYSKF | Reysas Tasimacilik | 0.4600 | 0.4600 | 0.4600 | 40.0K | -0.0100 | | 2.13 | |
| RZOLF | Rzolv Technologies Inc | 0.3671 | 0.3400 | 0.3400 | 20.0K | 0.0208 | | 6.52 | |