| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.020 | 2.020 | 2.020 | 1.0K | -0.030 | | 1.46 | |
| RACK | Vaneck Data Center Supply Chain ETF | 48.68 | 47.70 | 48.23 | 15.4K | -0.39 | | 92.86 | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.684 | 3.614 | 3.614 | 12.5K | -0.069 | | 1.88 | |
| RAFA | Rafarma Pharma [Wy] | 0.0350 | 0.0211 | 0.0350 | 57.7K | -0.0050 | | 12.50 | |
| RAFI | Regency Affiliates Inc | 4.300 | 4.300 | 4.300 | 1.8K | -0.040 | | 0.92 | |
| RAFX | Rafex Gold Corp | 0.2811 | 0.2811 | 0.2811 | 1.0K | -0.2157 | | 43.42 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 62.50 | 62.50 | 62.50 | 100 | -0.10 | | 0.16 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 16.55 | 16.42 | 16.42 | 4.3K | 0.56 | | 3.51 | |
| RAKR | Rainmaker Worldwide Inc | 0.0025 | 0.0025 | 0.0025 | 6.1K | 0.0004 | | 19.05 | |
| RAMPF | Polaris Renewable Energy | 10.95 | 10.95 | 10.95 | 8.1K | -0.07 | | 0.65 | |
| RANJF | Randstand Holdings NV | 37.35 | 37.35 | 37.35 | 100 | 5.50 | | 17.27 | |
| RANJY | Randstad NV Unsp/Adr | 20.69 | 20.16 | 20.23 | 8.6K | -0.49 | | 2.36 | |
| RARSS | Rse Archive Llc. | 4.250 | 4.250 | 4.250 | 100 | -0.600 | | 12.00 | |
| RARVS | Rse Archive Llc. | 0.3500 | 0.3000 | 0.3000 | 700 | -0.0500 | | 14.29 | |
| RARXS | Rse Archive Llc. | 5.650 | 5.650 | 5.650 | 200 | 0.000 | | 0.00 | |
| RATIY | Rational Ag ADR | 34.38 | 34.38 | 34.38 | 300 | -0.53 | | 1.53 | |
| RBCN | Rubicon Tech Inc | 5.320 | 5.300 | 5.320 | 7.1K | -0.480 | | 8.28 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 33.48 | 33.48 | 33.48 | 200 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 13.26 | 13.14 | 13.24 | 235.5K | -0.38 | | 2.79 | |
| RBGPF | Reckitt Benckiser | 68.01 | 66.53 | 67.77 | 6.0K | 0.42 | | 0.62 | |
| RBLAF | Robinsons Land Corp Ord | 0.2970 | 0.2970 | 0.2970 | 400 | 0.0015 | | 0.51 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.400 | 5.400 | 5.400 | 100 | 0.380 | | 7.57 | |
| RBLK | Related Blocks Inc | 0.6003 | 0.6003 | 0.6003 | 1.0K | 0.0000 | | 0.00 | |
| RBNK | Riverbank Holding Company | 29.00 | 29.00 | 29.00 | 9.5K | 0.50 | | 1.75 | |
| RBODF | | 13.37 | 13.37 | 13.37 | 100 | -0.67 | | 4.80 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.2760 | 0.2595 | 0.2708 | 6.8K | 0.0009 | | 0.33 | |
| RBOTW | Vicarious Surgical Wts | 0.0005 | 0.0005 | 0.0005 | 11.0K | 0.0000 | | 0.00 | |
| RBRS | Columbine Valley Resources Inc. | 1.6500 | 0.0660 | 0.0660 | 1.0K | -0.2342 | | 78.01 | |
| RBSFY | Rubis ADR | 7.590 | 6.850 | 7.590 | 500 | 0.190 | | 2.57 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.985 | 8.550 | 8.550 | 24.3K | -0.595 | | 6.51 | |
| RBSTF | Robosense Technology CO | 3.020 | 2.905 | 2.925 | 6.2K | 0.025 | | 0.86 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa Ord | 906.3 | 906.3 | 906.3 | 100 | -18.7 | | 2.02 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.3726 | 0.2202 | 0.2202 | 36.1K | -0.0598 | | 21.36 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0009 | | 90.00 | |
| RCBC | River City Bank Calif | 45.27 | 44.81 | 45.27 | 5.3K | 0.27 | | 0.61 | |
| RCEVS | | 2.950 | 2.950 | 2.950 | 100 | 0.000 | | NaN | |
| RCGCF | Roscan Gold Corp | 0.1247 | 0.1145 | 0.1178 | 242.5K | -0.0110 | | 8.54 | |
| RCHN | Rouchon Industries Inc | 0.2600 | 0.2600 | 0.2600 | 1.1K | 0.0000 | | 0.00 | |
| RCIAF | Rogers Commun Inc A | 34.90 | 34.90 | 34.90 | 200 | -1.16 | | 3.23 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.9933 | 0.9933 | 0.9933 | 5.0K | 0.0361 | | 3.77 | |
| RCKTF | Rock Tech Linthium Inc | 0.5092 | 0.5092 | 0.5092 | 400 | 0.0231 | | 4.75 | |
| RCRAS | Rse Collection Llc. | 3.250 | 3.250 | 3.250 | 200 | 0.000 | | 0.00 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 73.50 | 72.71 | 72.71 | 2.1K | -7.06 | | 8.84 | |
| RCRUY | Recruit Holdings CO ADR | 14.99 | 14.82 | 14.88 | 1.1M | -0.20 | | 1.31 | |
| RCTFF | Rochester Resources New | 0.0925 | 0.0925 | 0.0925 | 2.0K | -0.0284 | | 23.49 | |
| RCVCS | Rse Archive Llc. | 3.850 | 3.850 | 3.850 | 100 | 0.000 | | NaN | |
| RCWLY | Rockwool U/Adr | 32.00 | 32.00 | 32.00 | 200 | 0.00 | | 0.00 | |
| RDAR | Raadr Inc | 0.0002 | 0.0001 | 0.0002 | 9.41M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1838 | 0.1838 | 0.1838 | 32.0K | -0.0062 | | 3.26 | |
| RDCT | Redacted Industries Inc | 0.0101 | 0.0101 | 0.0101 | 1.3K | 0.0001 | | 1.00 | |
| RDDC | Reddy ICE | 17.36 | 17.36 | 17.36 | 100 | -0.20 | | 80.00 | |
| RDDTF | Radient Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RDEIY | Redeia Corp U/Adr | 8.884 | 8.830 | 8.870 | 37.7K | -0.020 | | 0.22 | |
| RDEXF | Red Pine Expl Inc | 0.0990 | 0.0990 | 0.0990 | 100 | -0.0005 | | 0.50 | |
| RDFD | Redfield Energy Llc | 2.000 | 1.910 | 2.000 | 47.5K | 0.000 | | 0.00 | |
| RDFEF | Brookside Energy Ltd | 0.3230 | 0.3230 | 0.3230 | 2.5K | 0.0530 | | 19.63 | |
| RDGL | Vivos Inc | 0.0589 | 0.0553 | 0.0572 | 289.4K | -0.0008 | | 1.38 | |
| RDGMF | Ridgeline Minerals Corp | 0.1404 | 0.1199 | 0.1367 | 180.3K | 0.0196 | | 16.74 | |
| RDPTF | Radiopharm Theranostics | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.5000 | 0.4700 | 0.5000 | 192.5K | 0.0500 | | 11.11 | |
| RDTCF | Rapid Dose Therapeutics | 0.0850 | 0.0850 | 0.0850 | 200 | 0.0066 | | 8.42 | |
| RDUFF | Radius Gold Inc Ord | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0100 | | 8.33 | |
| RDWCF | | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| REABS | Rse Archive Llc. | 2.300 | 2.300 | 2.300 | 100 | -0.150 | | 6.00 | |
| REAPS | Rse Archive Llc. | 4.250 | 4.250 | 4.250 | 100 | -0.100 | | 2.50 | |
| RECAF | Reconnaissance Egy Africa | 0.6015 | 0.5808 | 0.5900 | 199.5K | -0.0064 | | 1.07 | |
| RECRF | Record Resources Inc | 0.0500 | 0.0500 | 0.0500 | 45.0K | 0.0000 | | 0.00 | |
| RECX | Recreatives Inds Inc | 0.0126 | 0.0125 | 0.0125 | 40.0K | -0.0006 | | 4.58 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.420 | 3.200 | 3.420 | 1.3K | 0.470 | | 15.93 | |
| REDRF | Red Canyon Res Ltd | 0.1200 | 0.1113 | 0.1113 | 8.5K | -0.0153 | | 12.09 | |
| REDW | Redwood Financial Inc | 195.5 | 186.0 | 195.5 | 100 | -24.5 | | 11.14 | |
| REEAF | | 0.0350 | 0.0040 | 0.0040 | 14.0K | -0.0010 | | 20.00 | |
| REECF | Reece Ltd | 8.550 | 8.450 | 8.550 | 200 | -1.250 | | 12.76 | |
| REEEF | Rarex Ltd | 0.0060 | 0.0050 | 0.0050 | 80.0K | 0.0010 | | 25.00 | |
| REEMF | Rare Element Res Ltd | 0.4092 | 0.3810 | 0.4000 | 116.6K | -0.0016 | | 0.40 | |
| REEWF | Cartesian Grth Cp II Wts | 0.1500 | 0.1500 | 0.1500 | 15.0K | 0.0400 | | 36.36 | |
| REGMF | Remegen CO Ltd | 11.49 | 11.49 | 11.49 | 500 | 1.99 | | 20.95 | |
| REGRF | New World Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.000 | 1.830 | 1.830 | 600 | -0.170 | | 8.50 | |
| REMYF | Remy Cointreau Sa Ord | 48.30 | 48.10 | 48.10 | 200 | -1.65 | | 3.32 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.971 | 4.940 | 4.971 | 6.0K | -0.134 | | 2.62 | |
| RENGF | Renegade Gold Inc | 0.2454 | 0.2284 | 0.2454 | 31.1K | 0.0041 | | 1.70 | |
| RENI | Resilient Energy Inc | 0.1000 | 0.1000 | 0.1000 | 9.0K | -0.0046 | | 4.40 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 900 | -0.0099 | | 99.00 | |
| RENXF | Renalytix Plc | 0.0361 | 0.0361 | 0.0361 | 1.0K | -0.0001 | | 0.28 | |
| REOP | Reo Plastics Inc | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| REOS | Reostar Energy Corp | 0.0148 | 0.0100 | 0.0148 | 39.4K | -0.0001 | | 0.67 | |
| REPYF | Repsol Ypf Sa Ord | 29.83 | 29.83 | 29.83 | 600 | 0.00 | | 0.00 | |
| REPYY | Repsol Sa Sp/Adr | 30.21 | 29.83 | 30.19 | 52.7K | 0.97 | | 3.32 | |
| RERHS | | 3.000 | 3.000 | 3.000 | 300 | 0.000 | | NaN | |
| RESCU | Rescap Liquidating Trust | 0.0101 | 0.0101 | 0.0101 | 10.0K | 0.0001 | | 1.00 | |
| REVFF | Rev Expl Corp | 0.7452 | 0.7452 | 0.7452 | 1.4K | -0.0536 | | 6.71 | |
| REVVF | Revolve Renewable Power | 0.1241 | 0.1241 | 0.1241 | 20.0K | -0.0189 | | 13.22 | |
| REXHF | Rex International Holdings Ltd | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1419 | 0.1132 | 0.1132 | 25.0K | -0.0001 | | 0.09 | |
| RFAFF | | 20.30 | 20.00 | 20.30 | 8.0K | 0.30 | | 1.50 | |
| RFHRF | Renforth Resources Inc | 0.0176 | 0.0175 | 0.0176 | 353.0K | 0.0000 | | 0.00 | |
| RFLXF | Reflex Advanced Matls | 0.1144 | 0.1144 | 0.1144 | 100 | 0.0155 | | 15.67 | |
| RFNDF | Rural Funds Group Ord | 1.470 | 1.470 | 1.470 | 1.4K | 0.090 | | 6.52 | |
| RFXRF | Running Fox Resource Corp | 0.0020 | 0.0020 | 0.0020 | 30.2K | 0.0000 | | 0.00 | |
| RGAKF | Rigaku Holdings Corp | 14.00 | 13.61 | 14.00 | 1.5K | 0.20 | | 1.45 | |
| RGBP | Regen Biopharma Inc | 0.0002 | 0.0001 | 0.0002 | 1.69M | 0.0001 | | 100.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0045 | 0.0040 | 0.0045 | 11.5K | 0.0010 | | 28.57 | |
| RGCCF | Relevant Gold Corp | 0.2450 | 0.2450 | 0.2450 | 5.0K | 0.0050 | | 2.08 | |
| RGEDF | Chemical Wks Richter Ged | 38.42 | 36.99 | 36.99 | 300 | 0.48 | | 1.31 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.6600 | 0.6000 | 0.6600 | 1.1K | 0.3300 | | 100.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RGKUY | | 17.00 | 17.00 | 17.00 | 100 | 0.00 | | NaN | |
| RGLSF | Regulus Res Inc | 2.920 | 2.900 | 2.920 | 3.4K | -0.030 | | 1.02 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.600 | 3.600 | 3.600 | 200 | 0.070 | | 1.98 | |
| RGNCF | Rush Gold Corp | 0.2132 | 0.0619 | 0.0619 | 1.0K | -0.0088 | | 12.45 | |
| RGRLF | Rio Grande Res Ltd | 0.1937 | 0.1937 | 0.1937 | 600 | -0.0063 | | 3.15 | |
| RGRNF | Regis Resources NL Ord | 4.500 | 4.500 | 4.500 | 300 | 0.650 | | 16.88 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RHCGF | Ryman Healthcare Ord | 1.080 | 1.080 | 1.080 | 100 | -0.330 | | 23.40 | |
| RHEP | Regional Health Prtys Inc | 1.010 | 1.010 | 1.010 | 1.4K | -0.010 | | 0.98 | |
| RHEPA | Regional Health Prp Pfd A | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0350 | | 14.89 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.500 | 6.500 | 6.500 | 1.3K | 0.050 | | 0.78 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.650 | 2.600 | 2.650 | 800 | 0.350 | | 15.22 | |
| RHHBF | Roche Holding Ltd | 430.0 | 430.0 | 430.0 | 100 | 4.8 | | 1.13 | |
| RHHBY | Roche Holding Ltd S/Adr | 54.02 | 51.99 | 54.01 | 2.88M | 2.31 | | 4.47 | |
| RHHVF | Roche Holding Div RTS | 432.5 | 427.1 | 428.1 | 4.6K | 21.1 | | 5.18 | |
| RHNO | Rhino Bitcoin Inc. | 5.230 | 5.230 | 5.230 | 100 | 0.000 | | 0.00 | |
| RHUHF | Richelieu Hardware | 24.71 | 24.71 | 24.71 | 442.0K | -0.34 | | 1.36 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0002 | 0.0002 | 5.2K | 0.0001 | | 100.00 | |
| RICFY | Recordati Indust U/Adr | 14.82 | 14.82 | 14.82 | 100 | -0.03 | | 0.17 | |
| RICOY | Ricoh CO Ltd Spn ADR | 9.455 | 9.455 | 9.455 | 200 | 0.455 | | 5.06 | |
| RIGMF | Ridgestone Mining Inc | 0.1200 | 0.0400 | 0.1100 | 1.2K | -0.0263 | | 19.30 | |
| RIHT | Rightscorp Inc | 0.0037 | 0.0035 | 0.0035 | 71.0K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Mnrls | 0.0190 | 0.0190 | 0.0190 | 2.0K | -0.0010 | | 5.00 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RINVS | | 21.90 | 21.90 | 21.90 | 200 | 0.00 | | NaN | |
| RIOCF | Riocan Real Estate Inv TR | 16.21 | 15.93 | 15.93 | 62.8K | -0.33 | | 2.03 | |
| RIOFF | Rio2 Limited New | 1.930 | 1.880 | 1.890 | 79.7K | -0.095 | | 4.76 | |
| RITE | Mineralrite Corp | 0.0022 | 0.0019 | 0.0020 | 1.76M | 0.0000 | | 0.00 | |
| RITPF | Rit Cap Partners Plc Ord | 34.54 | 34.02 | 34.54 | 3.0K | 2.82 | | 8.90 | |
| RIVF | Rivulet Entertainment Inc | 0.0033 | 0.0033 | 0.0033 | 100 | 0.0022 | | 200.00 | |
| RJDG | Rjd Green Inc | 0.0053 | 0.0050 | 0.0050 | 499.0K | -0.0003 | | 5.66 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0205 | 0.0205 | 0.0205 | 75.0K | 0.0149 | | 266.07 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0007 | 0.0003 | 0.0007 | 300 | 0.0005 | | 250.00 | |
| RKGRY | Renk Group Ag U/Adr | 10.85 | 10.85 | 10.85 | 100 | 0.05 | | 0.46 | |
| RKHNF | Rockhaven Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0200 | | 10.00 | |
| RKMSF | Rokmaster Resources Corp | 0.0305 | 0.0278 | 0.0305 | 55.0K | 0.0055 | | 22.00 | |
| RKTNF | Rakuten Bk Ltd | 33.76 | 33.41 | 33.41 | 2.5K | 1.42 | | 4.44 | |
| RKUNF | Rakuten Group Inc | 4.890 | 4.890 | 4.890 | 1.5K | -0.008 | | 0.15 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.860 | 4.790 | 4.800 | 147.9K | -0.060 | | 1.23 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0900 | 0.0900 | 0.0900 | 67.0K | 0.0165 | | 22.45 | |
| RKWBF | Rockwool A S Ser B | 29.45 | 29.45 | 29.45 | 100 | -1.54 | | 4.97 | |
| RLAIF | Railtown AI Technologies | 0.2395 | 0.2350 | 0.2372 | 58.3K | 0.0022 | | 0.94 | |
| RLBY | Reliability Inc | 0.0700 | 0.0700 | 0.0700 | 3.5K | -0.0100 | | 12.50 | |
| RLFTF | Relief Therapeutics Hldg | 0.1939 | 0.1939 | 0.1939 | 2.7K | 0.0015 | | 0.78 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0015 | 0.0014 | 0.0014 | 2.78M | -0.0002 | | 12.50 | |
| RLLMF | Real Matters Inc Ord | 3.600 | 3.600 | 3.600 | 2.0K | -0.410 | | 10.22 | |
| RLLWF | Reliance Worldwide Ord | 2.650 | 2.500 | 2.500 | 300 | -0.050 | | 1.96 | |
| RLMLF | Resolution Minerals Ltd | 0.0340 | 0.0333 | 0.0333 | 1.5K | -0.0007 | | 2.06 | |
| RLNDF | The Royaland Company B | 2.500 | 2.500 | 2.500 | 100 | -20.000 | | 88.89 | |
| RLTR | Reeltime Rentals Inc | 0.0129 | 0.0106 | 0.0129 | 7.5K | 0.0023 | | 21.70 | |
| RLTWF | Tiernan Gold Corp | 4.750 | 4.410 | 4.591 | 8.2K | -0.019 | | 0.40 | |
| RLXXF | Relx Plc Ord | 33.36 | 31.73 | 31.84 | 3.7K | -0.71 | | 2.18 | |
| RLYGF | Riley Gold Corp | 0.3099 | 0.3099 | 0.3099 | 1.0K | 0.0054 | | 1.77 | |
| RMDEF | Remedy Entmt Oyj | 15.50 | 15.50 | 15.50 | 300 | 0.38 | | 2.48 | |
| RMESF | Red Metal Resources Ltd | 0.0640 | 0.0640 | 0.0640 | 55.0K | 0.0390 | | 156.00 | |
| RMETF | Rackla Metals Inc | 0.1048 | 0.0700 | 0.1048 | 1.4K | 0.0148 | | 16.44 | |
| RMGGF | Resolute Mining Ltd | 0.7123 | 0.7123 | 0.7123 | 1.0K | 0.0147 | | 2.11 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0027 | 0.0018 | 0.0018 | 72.5K | -0.0004 | | 18.18 | |
| RMHI | Retrieve Medical Hldg Inc | 0.9838 | 0.9838 | 0.9838 | 100 | 0.0358 | | 3.78 | |
| RMJDS | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8021 | 0.7900 | 0.7900 | 7.8K | -0.0072 | | 0.90 | |
| RMLRF | Ramelius Res Ltd Ord | 2.340 | 2.340 | 2.340 | 400 | 0.010 | | 0.43 | |
| RMRDF | Radisson Mining Resources | 0.6100 | 0.5820 | 0.5850 | 64.0K | -0.0172 | | 2.86 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 3.16M | 0.0001 | | 50.00 | |
| RMRYF | Armory Mng Corp | 0.0132 | 0.0132 | 0.0132 | 4.0K | -0.0008 | | 5.71 | |
| RMSL | Remsleep Holdings Inc | 0.0020 | 0.0018 | 0.0019 | 2.14M | -0.0001 | | 5.00 | |
| RMSYF | Ramsay Health Care Ltd | 30.00 | 30.00 | 30.00 | 100 | 2.54 | | 9.25 | |
| RMTG | Regenerative Medical Tech | 0.1200 | 0.0976 | 0.1199 | 69.3K | 0.0300 | | 33.37 | |
| RMTHF | Matrix IT Ltd. | 28.00 | 27.95 | 27.95 | 2.2K | 0.18 | | 0.65 | |
| RMTO | Rm2 International Inc | 0.0400 | 0.0360 | 0.0400 | 10.0K | 0.0150 | | 60.00 | |
| RMVEY | | 11.66 | 11.46 | 11.46 | 5.5K | -0.26 | | 2.22 | |
| RMXFF | Red Mountain Mining Ltd | 0.0120 | 0.0049 | 0.0092 | 55.0K | -0.0009 | | 8.91 | |
| RMXI | Rmx Industries A | 2.550 | 2.430 | 2.430 | 5.9K | -0.009 | | 0.37 | |
| RNDOF | Round One Corp Ord | 7.820 | 7.820 | 7.820 | 100 | 0.820 | | 11.71 | |
| RNECF | Renesas Electronics Corp | 25.12 | 24.07 | 25.12 | 400 | 0.77 | | 3.16 | |
| RNECY | Renesas Electron Unsp/Adr | 12.72 | 12.10 | 12.40 | 375.1K | -0.52 | | 4.02 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 100 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.7323 | 0.6051 | 0.7323 | 1.8K | -0.0079 | | 1.07 | |
| RNGG | Reno Gold Corp | 0.0037 | 0.0037 | 0.0037 | 50.0K | -0.0007 | | 15.91 | |
| RNKGF | Renk Group Ag | 50.77 | 50.77 | 50.77 | 600 | 1.74 | | 3.54 | |
| RNLSY | Renault Sa Unsp/Adr | 5.945 | 5.850 | 5.890 | 174.1K | -0.060 | | 1.01 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.800 | 1.780 | 1.780 | 2.5K | -0.220 | | 11.00 | |
| RNMBF | Rheinmetall Berlin Ord | 1,200 | 1,128 | 1,200 | 100 | 53 | | 4.58 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 237.5 | 230.6 | 231.7 | 43.8K | 1.9 | | 0.84 | |
| RNMNS | Rse Archive Llc. | 3.000 | 3.000 | 3.000 | 200 | 0.000 | | 0.00 | |
| RNOCS | Rse Collection Llc. | 1.800 | 1.800 | 1.800 | 100 | 0.900 | | 100.00 | |
| RNSDF | Renault Ord Par | 28.65 | 28.65 | 28.65 | 100 | 0.00 | | 0.00 | |
| RNSHF | Renishaw Plc | 65.80 | 65.80 | 65.80 | 1.7K | -6.14 | | 8.53 | |
| RNVT | Renovate Neighborhoods | 0.0610 | 0.0610 | 0.0610 | 8.0K | 0.0460 | | 306.67 | |
| RNWEY | Rec Silicon ASA | 0.0111 | 0.0010 | 0.0010 | 33.0K | -0.0090 | | 90.00 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 30.93 | 29.09 | 29.23 | 3.2K | -0.06 | | 0.20 | |
| ROIUF | Route1 Inc | 0.1077 | 0.1077 | 0.1077 | 100 | 0.0007 | | 0.65 | |
| ROKRF | Rok Resources Inc B | 0.2246 | 0.2061 | 0.2179 | 780.5K | 0.0037 | | 1.73 | |
| ROMJF | Rubicon Organics Inc | 0.3209 | 0.3209 | 0.3209 | 100 | 0.0006 | | 0.19 | |
| ROOOF | Northstar Clean Techn Inc | 0.1313 | 0.1261 | 0.1313 | 18.5K | 0.0021 | | 1.63 | |
| ROSBF | | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | NaN | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0159 | 0.0130 | 0.0159 | 6.5K | -0.0018 | | 10.17 | |
| ROVMF | Stockworks Gold Inc | 0.0871 | 0.0720 | 0.0720 | 31.5K | -0.0130 | | 15.29 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| ROWKF | Renoworks Software Inc | 0.2700 | 0.2700 | 0.2700 | 1.0K | -0.0100 | | 3.57 | |
| ROYIF | Royalties Inc | 0.0714 | 0.0714 | 0.0714 | 5.0K | -0.0036 | | 4.80 | |
| ROYL | Royale Energy Inc | 0.0500 | 0.0004 | 0.0004 | 79.3K | -0.0496 | | 99.20 | |
| ROYTL | Pacific Coast Oil Trust | 0.0120 | 0.0120 | 0.0120 | 7.0K | -0.1380 | | 92.00 | |
| ROYUF | Royal Unibrew A S | 70.00 | 70.00 | 70.00 | 400 | 5.51 | | 8.54 | |
| RPBPF | Raspberry Pi Hldgs Plc | 9.544 | 9.375 | 9.430 | 2.3K | 0.080 | | 0.86 | |
| RPCDF | Remixpoint Inc | 1.150 | 1.150 | 1.150 | 200 | -0.240 | | 17.27 | |
| RPDL | Rapid Line Inc | 0.1808 | 0.1808 | 0.1808 | 1.0K | 0.0308 | | 20.53 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 27.43 | 27.28 | 27.32 | 53.3K | -0.78 | | 2.78 | |
| RPKIF | Richards Group Inc. | 20.90 | 20.42 | 20.90 | 500 | 0.65 | | 3.21 | |
| RPMT | Rego Payment Architecture | 0.5456 | 0.5250 | 0.5250 | 15.9K | -0.0147 | | 2.72 | |
| RPNKS | Rse Collection Llc. | 0.8500 | 0.8500 | 0.8500 | 300 | -0.1000 | | 10.53 | |
| RRDMF | Royal Road Minerals Ltd | 0.1352 | 0.1352 | 0.1352 | 10.4K | -0.0129 | | 8.71 | |
| RREE | Resourcetec Corporation | 0.2021 | 0.2021 | 0.2021 | 100 | 0.0000 | | 0.00 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 10.000 | 10.000 | 10.000 | 100 | 2.410 | | 31.75 | |
| RRHDS | | 2.350 | 2.350 | 2.350 | 100 | 0.000 | | NaN | |
| RROTF | Roots Corp | 2.360 | 2.360 | 2.360 | 100 | -0.095 | | 3.87 | |
| RROYF | Re Royalties Ltd | 0.2700 | 0.2700 | 0.2700 | 4.5K | 0.0177 | | 7.02 | |
| RRRI | Rock Ridge Resources Inc | 0.0003 | 0.0003 | 0.0003 | 2.2K | 0.0001 | | 50.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0001 | | 50.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0024 | 0.0024 | 0.0024 | 8.6K | 0.0012 | | 100.00 | |
| RRSES | Rse Archive Llc. | 1.200 | 1.200 | 1.200 | 100 | -0.150 | | 10.34 | |
| RRTS | Roadrunner Trans Sys Inc | 5.000 | 4.600 | 4.950 | 2.6K | -0.050 | | 1.00 | |
| RRUUF | Refined Energy Corp | 0.1370 | 0.1200 | 0.1370 | 2.7K | 0.0005 | | 0.37 | |
| RSAGS | Rse Archive Llc. | 0.2000 | 0.2000 | 0.2000 | 200 | -0.3500 | | 63.64 | |
| RSARS | | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0000 | | NaN | |
| RSASF | Resaas Services Inc Ord | 0.2700 | 0.2608 | 0.2640 | 14.0K | -0.0060 | | 2.22 | |
| RSBGS | Rse Archive Llc. | 0.8000 | 0.8000 | 0.8000 | 100 | -0.1000 | | 6.06 | |
| RSBMS | | 3.350 | 3.350 | 3.350 | 100 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0427 | 0.0427 | 0.0427 | 200 | 0.0007 | | 1.67 | |
| RSCI | Redwood Scientific Technologies Inc | 0.0111 | 0.0111 | 0.0111 | 1.1K | 0.0000 | | 0.00 | |
| RSEDS | | 7.900 | 7.900 | 7.900 | 100 | 0.000 | | NaN | |
| RSEOS | Rse Archive Llc. | 2.550 | 2.550 | 2.550 | 100 | 0.900 | | 42.86 | |
| RSGOF | Resouro Strategic Metals | 0.2130 | 0.2060 | 0.2060 | 28.5K | -0.0040 | | 1.90 | |
| RSGUF | Rogers Sugar Inc | 5.017 | 5.017 | 5.017 | 22.1K | 0.007 | | 0.13 | |
| RSHGY | Resona Hldgs Inc U/Adr | 28.37 | 28.16 | 28.33 | 58.5K | -0.11 | | 0.39 | |
| RSHMF | Rush Rare Metals Corp | 0.1694 | 0.1694 | 0.1694 | 20.0K | -0.0205 | | 10.80 | |
| RSHN | Rushnet Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RSHPF | Irish Residntl Pptys REIT | 1.300 | 1.170 | 1.285 | 19.6K | 0.085 | | 7.08 | |
| RSKIA | Risk [George] Indus Inc A | 18.90 | 18.90 | 18.90 | 100 | -0.03 | | 0.17 | |
| RSLBF | Raysearch Labs Ab Ord | 18.85 | 18.85 | 18.85 | 200 | 2.00 | | 11.87 | |
| RSLDS | | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | NaN | |
| RSLGF | Amundi ETF Icav | 625.4 | 625.4 | 625.4 | 100 | 19.6 | | 3.23 | |
| RSLIS | | 2.200 | 2.200 | 2.200 | 100 | 0.000 | | NaN | |
| RSMXF | Regency Silver Corp | 0.0786 | 0.0786 | 0.0786 | 64.5K | 0.0000 | | 0.00 | |
| RSNHF | Resona Holdings Inc | 15.03 | 13.15 | 13.15 | 26.0K | -0.86 | | 6.16 | |
| RSNUF | Renascor Res Ltd | 0.0518 | 0.0518 | 0.0518 | 5.0K | 0.0153 | | 41.92 | |
| RSRUS | Rse Collection Llc. | 2.250 | 2.250 | 2.250 | 100 | -0.200 | | 10.53 | |
| RSRV | Reserve Petroleum CO | 220.0 | 220.0 | 220.0 | 100 | 0.1 | | 0.02 | |
| RSSFF | Affinor Growers Inc | 0.0242 | 0.0242 | 0.0242 | 3.5K | 0.0015 | | 6.61 | |
| RSTCF | Rs Technologies CO Ltd | 40.00 | 40.00 | 40.00 | 200 | -11.18 | | 21.84 | |
| RSTRF | Restaurant Brands Intl LP | 74.62 | 72.33 | 72.33 | 200 | -5.24 | | 6.76 | |
| RTCJF | Baijiayun Grp Ltd A | 0.0300 | 0.0140 | 0.0140 | 37.4K | 0.0005 | | 3.70 | |
| RTGWS | Rse Collection Llc. | 1.650 | 1.650 | 1.650 | 300 | 0.050 | | 2.56 | |
| RTLGF | St. Augustine Gold & Copp | 0.1454 | 0.1422 | 0.1422 | 3.2K | -0.0328 | | 18.74 | |
| RTLLF | Rational Ag Lndsberg | 734.1 | 734.1 | 734.1 | 100 | -1.9 | | 0.26 | |
| RTMAF | Reitmans Canada Ltd A | 1.370 | 1.320 | 1.320 | 2.3K | -0.080 | | 5.71 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 107.3 | 107.3 | 107.3 | 200 | -3.8 | | 3.38 | |
| RTOBF | Ratos Ab | 3.420 | 3.420 | 3.420 | 1.6K | 0.000 | | 0.00 | |
| RTON | Right On Brands Inc | 0.0280 | 0.0270 | 0.0280 | 1.5K | 0.0030 | | 12.00 | |
| RTOXF | Rotork Plc Ord New | 6.500 | 6.000 | 6.000 | 21.6K | -0.490 | | 7.55 | |
| RTPPF | Rio Tinto Plc Ord | 88.38 | 88.38 | 88.38 | 200 | -5.94 | | 6.30 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0003 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mng Inc Ord | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0045 | | 21.95 | |
| RTWFF | Rtw Venture Fund Ltd | 2.440 | 2.430 | 2.440 | 300 | 0.075 | | 3.17 | |
| RUBLF | Rubellite Energy Corp | 3.214 | 3.214 | 3.214 | 1.6K | 0.134 | | 4.35 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 22.07 | 22.00 | 22.02 | 2.6K | 0.18 | | 0.82 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| RUSMF | Russel Metals Inc | 50.04 | 40.05 | 49.49 | 26.2K | -0.95 | | 1.87 | |
| RVBR | Markray Corp | 0.0600 | 0.0586 | 0.0586 | 20.0K | 0.0065 | | 12.48 | |
| RVCB | River Vy Cmnty Bancorp | 24.00 | 24.00 | 24.00 | 200 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0030 | 0.0030 | 0.0030 | 8.2K | 0.0003 | | 11.11 | |
| RVLGF | Revival Gold Inc | 0.5000 | 0.4750 | 0.4791 | 113.6K | -0.0301 | | 5.91 | |
| RVLPQ | Rvl Pharmaceuticals Plc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RVRF | River Financial Corp | 48.00 | 48.00 | 48.00 | 200 | 0.00 | | 0.00 | |
| RVSDF | Riverside Res Inc Cda | 0.2734 | 0.2641 | 0.2734 | 27.1K | 0.0058 | | 2.17 | |
| RVVCS | Rse Archive Llc. | 3.300 | 3.300 | 3.300 | 100 | 0.000 | | 0.00 | |
| RVVFS | Rse Archive Llc. | 2.800 | 2.800 | 2.800 | 100 | -2.900 | | 55.24 | |
| RVVTF | Revive Therapeutics Ltd | 0.0214 | 0.0180 | 0.0195 | 76.2K | -0.0019 | | 8.88 | |
| RVXCF | Resverlogix Corp | 0.0742 | 0.0736 | 0.0736 | 25.0K | -0.0016 | | 2.13 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 9.76M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 32.50 | 32.00 | 32.50 | 4.7K | 0.00 | | 0.00 | |
| RWCRF | Riwi Corp | 0.1084 | 0.1084 | 0.1084 | 600 | -0.0563 | | 34.18 | |
| RWEOY | Rwe Ag Ord S/Adr | 67.18 | 66.90 | 67.18 | 41.2K | -0.26 | | 0.39 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0191 | 0.0131 | 0.0131 | 150.4K | -0.0034 | | 20.61 | |
| RWMI | Regalworks Media Inc | 0.0405 | 0.0405 | 0.0405 | 200 | 0.0105 | | 35.00 | |
| RWNFF | Rwe Ag New Essen | 67.58 | 66.26 | 66.96 | 4.2K | 0.36 | | 0.54 | |
| RWRDP | Iconsumer Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 13.25 | 12.90 | 13.25 | 7.6K | 0.13 | | 0.99 | |
| RXEEY | Rexel Sa Unsp/Adr | 42.94 | 42.34 | 42.94 | 19.9K | -0.59 | | 1.36 | |
| RXLSF | Rexel Sa Ord | 42.84 | 42.84 | 42.84 | 100 | -2.15 | | 4.78 | |
| RXXRF | Rox Resources Ltd | 0.2900 | 0.2900 | 0.2900 | 2.0K | 0.0000 | | 0.00 | |
| RYAOF | Ryanair Hldgs Plc Ord New | 29.57 | 29.57 | 29.57 | 100 | 4.27 | | 16.88 | |
| RYBIF | Ryobi Ltd | 16.26 | 16.26 | 16.26 | 100 | 0.89 | | 5.76 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 18.37 | 18.00 | 18.36 | 24.7K | 0.19 | | 1.03 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 18.53 | 18.08 | 18.16 | 2.92M | -0.77 | | 4.07 | |
| RYDAF | Shell Plc | 44.95 | 43.78 | 43.78 | 6.1K | -0.22 | | 0.50 | |
| RYES | Rise Gold Corp | 0.1332 | 0.1274 | 0.1274 | 19.8K | -0.0076 | | 5.63 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.7000 | 0.7000 | 0.7000 | 20.0K | 0.0200 | | 2.94 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 24.18 | 24.18 | 24.18 | 100 | 2.62 | | 12.15 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 13.91 | 12.94 | 12.94 | 800 | -0.76 | | 5.55 | |
| RYLPF | Royal Phillips NV Ord | 27.84 | 27.84 | 27.84 | 200 | -0.18 | | 0.63 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.2010 | 0.2010 | 0.2010 | 20.0K | -0.0030 | | 1.47 | |
| RYSKF | Reysas Tasimacilik | 0.4200 | 0.4200 | 0.4200 | 218.2K | -0.0205 | | 4.65 | |
| RZLDS | Rse Collection Llc. | 1.150 | 1.150 | 1.150 | 100 | 0.900 | | 90.00 | |
| RZOLF | Rzolv Technologies Inc | 0.2304 | 0.2304 | 0.2304 | 200 | 0.0075 | | 3.36 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 1.138 | 1.100 | 1.100 | 200 | 0.030 | | 2.80 | |