| RAASY | Cloopen Group Holding Ltd ADR | 2.050 | 2.050 | 2.050 | 200 | -0.150 | | 6.82 | |
| RADLF | Radial Resh Corp | 0.0125 | 0.0125 | 0.0125 | 3.5K | -0.0075 | | 37.50 | |
| RADLY | Raia Drogasil S.A. ADR | 4.600 | 4.473 | 4.600 | 11.5K | -0.050 | | 1.08 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0340 | 0.0324 | 0.0340 | 46.9K | 0.0005 | | 1.49 | |
| RAFI | Regency Affiliates Inc | 4.540 | 4.540 | 4.540 | 300 | -0.100 | | 2.16 | |
| RAFX | Rafex Gold Corp | 1.0000 | 0.9999 | 1.0000 | 5.5K | 0.1000 | | 11.11 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 16.4K | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 42.94 | 42.94 | 42.94 | 200 | 6.86 | | 19.02 | |
| RAIFY | Raiffeisen Bank International Ag | 11.13 | 10.86 | 11.13 | 17.2K | -0.30 | | 2.63 | |
| RAKR | Rainmaker Worldwide Inc | 0.0233 | 0.0219 | 0.0219 | 46.9K | -0.0008 | | 3.52 | |
| RAMPF | Polaris Renewable Energy Inc | 8.870 | 8.870 | 8.870 | 300 | -0.243 | | 2.66 | |
| RANJF | Randstad NV | 38.60 | 38.60 | 38.60 | 100 | 1.60 | | 4.32 | |
| RANJY | Randstad Holdings NV | 18.60 | 18.49 | 18.57 | 14.3K | 0.30 | | 1.64 | |
| RANKF | Rank Group P.L.C. | 1.370 | 1.370 | 1.370 | 100 | -0.330 | | 19.41 | |
| RAPH | Raphael Pharmaceutical Inc | 1.400 | 1.400 | 1.400 | 100 | 1.360 | | 3400.00 | |
| RARFS | Rse Archive Llc. | 8.550 | 8.300 | 8.550 | 500 | 0.000 | | 0.00 | |
| RASP | Actavia Life Sciences Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0060 | | 150.00 | |
| RBCL | RBC Life Sciences Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0002 | | 100.00 | |
| RBCN | Rubicon Technology Inc | 3.100 | 2.730 | 2.880 | 2.3K | -0.210 | | 6.80 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 27.61 | 27.61 | 27.61 | 200 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 16.62 | 16.49 | 16.59 | 342.2K | -0.02 | | 0.12 | |
| RBGPF | Reckitt Benckiser | 81.57 | 81.57 | 81.57 | 600 | -0.22 | | 0.27 | |
| RBLAF | Robinsons Land Corp | 0.2955 | 0.2955 | 0.2955 | 100 | 0.0000 | | 0.00 | |
| RBLAY | Robinsons Land Corp | 5.600 | 5.600 | 5.600 | 7.0K | 0.100 | | 1.82 | |
| RBLK | Related Blocks Inc | 0.3200 | 0.3200 | 0.3200 | 300 | -0.6400 | | 66.67 | |
| RBNK | Riverbank Holding Company | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.6030 | 0.5402 | 0.5525 | 179.5K | -0.0235 | | 4.08 | |
| RBOTW | | 0.0140 | 0.0140 | 0.0140 | 6.5K | -0.0009 | | 6.04 | |
| RBSFY | Rubis Sca | 7.450 | 7.450 | 7.450 | 1.2K | -0.150 | | 1.97 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.690 | 8.590 | 8.680 | 15.2K | -0.080 | | 0.91 | |
| RBSTF | Robosense Technology CO | 4.900 | 4.900 | 4.900 | 500 | 0.000 | | 0.00 | |
| RBSY | Roboserver Systems Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RBTC | Rubicon Technologies Cl A | 0.0012 | 0.0004 | 0.0012 | 23.4K | 0.0008 | | 200.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0005 | 0.0001 | 0.0005 | 23.6K | 0.0004 | | 400.00 | |
| RBTEF | Robertet Sa | 1,010 | 1,010 | 1,010 | 100 | 13 | | 1.34 | |
| RBTK | Zhen Ding Resources Inc | 12.22 | 12.00 | 12.22 | 600 | 8.12 | | 198.05 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2102 | 0.2102 | 0.2102 | 1.4K | -0.0008 | | 0.38 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 42.47 | 42.47 | 42.47 | 100 | -0.03 | | 0.08 | |
| RCBOS | Rse Collection Llc. | 7.800 | 7.800 | 7.800 | 100 | -0.350 | | 3.95 | |
| RCGCF | Roscan Gold Corp | 0.1243 | 0.1183 | 0.1183 | 334.5K | 0.0031 | | 2.69 | |
| RCHN | Rouchon Industries Inc | 0.6000 | 0.4000 | 0.4899 | 760.9K | -0.0201 | | 3.94 | |
| RCIAF | Rogers Communications Inc | 37.32 | 37.32 | 37.32 | 100 | -0.08 | | 0.21 | |
| RCIT | Reelcause Inc | 0.0006 | 0.0003 | 0.0003 | 295.9K | -0.0002 | | 40.00 | |
| RCKHF | Rockhopper Exploration Plc | 0.9400 | 0.9110 | 0.9400 | 125.2K | 0.0200 | | 2.17 | |
| RCKTF | Rock Tech Lithium Inc | 0.6470 | 0.6320 | 0.6433 | 3.1K | 0.0020 | | 0.31 | |
| RCRRF | Recruit Holdings Co.Ltd | 62.95 | 58.36 | 59.50 | 8.5K | -2.23 | | 3.61 | |
| RCRUY | Recruit Holdings Ltd ADR | 12.18 | 11.50 | 12.12 | 277.5K | 0.25 | | 2.11 | |
| RCTFF | Rochester Resources Ltd | 0.1620 | 0.1620 | 0.1620 | 500 | -0.0055 | | 3.28 | |
| RCVCS | | 5.250 | 5.250 | 5.250 | 100 | 0.000 | | NaN | |
| RCWLY | Rockwool A S | 35.00 | 35.00 | 35.00 | 200 | -41.00 | | 89.13 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0003 | 25.43M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1570 | 0.1570 | 0.1570 | 200 | -0.0131 | | 7.70 | |
| RDEIF | Redeia Corporacion Sa | 18.28 | 17.42 | 18.28 | 300 | -0.07 | | 0.39 | |
| RDEIY | Redeia Corporacion Sa ADR | 8.850 | 8.770 | 8.840 | 72.0K | -0.110 | | 1.23 | |
| RDEXF | Red Pine Expl Inc | 0.1202 | 0.1202 | 0.1202 | 8.2K | 0.0002 | | 0.17 | |
| RDFEF | Brookside Energy Ltd | 0.2767 | 0.2767 | 0.2767 | 1.1K | -0.0433 | | 13.53 | |
| RDGL | Vivos Inc | 0.0700 | 0.0650 | 0.0700 | 661.8K | 0.0010 | | 1.45 | |
| RDGMF | Ridgeline Minerals Corp | 0.2185 | 0.1964 | 0.2059 | 92.5K | 0.0007 | | 0.34 | |
| RDPEF | Redefine Properties Ltd | 0.3700 | 0.3700 | 0.3700 | 8.5K | 0.0400 | | 25.00 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 50.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3450 | 0.3300 | 0.3350 | 355.7K | -0.0250 | | 6.94 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.0931 | 0.0800 | 0.0900 | 239.0K | -0.0100 | | 10.00 | |
| RDUFF | Radius Gold Inc | 0.1190 | 0.1101 | 0.1101 | 9.7K | -0.0089 | | 7.48 | |
| REAFS | Rse Archive Llc. | 7.500 | 7.500 | 7.500 | 200 | 2.600 | | 53.06 | |
| REAJS | Rse Archive Llc. | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | 0.00 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.7600 | 0.6850 | 0.7300 | 503.0K | 0.0161 | | 2.26 | |
| RECHF | Vanguard Mining Corp | 0.1100 | 0.1000 | 0.1100 | 6.9K | 0.0000 | | 0.00 | |
| RECRF | Record Resources Inc | 0.0400 | 0.0389 | 0.0389 | 40.0K | 0.0000 | | NaN | |
| RECX | Recreatives Industries Inc | 0.0061 | 0.0045 | 0.0048 | 4.27M | -0.0008 | | 14.29 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 53.5K | 0.0000 | | 0.00 | |
| REDLD | Vault Minerals Ltd | 3.902 | 3.840 | 3.850 | 6.2K | 0.120 | | 3.22 | |
| REDRF | Red Canyon Resources Ltd | 0.1316 | 0.1316 | 0.1316 | 1.0K | -0.0450 | | 25.48 | |
| REDW | Redwood Financial Inc | 220.0 | 220.0 | 220.0 | 1.0K | 0.0 | | 0.00 | |
| REED | Reeds Inc | 2.938 | 2.600 | 2.860 | 72.9K | -0.070 | | 1.09 | |
| REEEF | Rarex Ltd | 0.0221 | 0.0196 | 0.0221 | 63.0K | 0.0021 | | 10.50 | |
| REEMF | Rare Element Resources Ltd | 0.7899 | 0.7410 | 0.7769 | 397.8K | 0.0358 | | 4.83 | |
| REEWF | Cartesian Growth Corp II WT | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.0200 | | 7.41 | |
| REGMF | Remegen CO Ltd | 9.810 | 9.810 | 9.810 | 1.0K | -0.120 | | 1.21 | |
| REGRF | New World Solutions Inc | 0.0049 | 0.0049 | 0.0049 | 11.0K | 0.0001 | | 2.08 | |
| RELOF | Relo Holdings Inc | 10.95 | 10.95 | 10.95 | 100 | -1.25 | | 10.25 | |
| RELV | Reliv International Inc | 2.250 | 2.250 | 2.250 | 300 | 0.000 | | 0.00 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.76 | 20.76 | 20.76 | 100 | 0.00 | | 2.34 | |
| REMI | Remedent Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| REMYF | Remy Cointreau Sa | 48.75 | 47.10 | 47.50 | 200 | 5.73 | | 13.72 | |
| REMYY | Remy Cointreau Sa | 4.830 | 4.658 | 4.690 | 17.4K | 0.060 | | 1.30 | |
| RENEF | Cartesian Growth Corporation II | 12.20 | 12.20 | 12.20 | 1.1K | 0.00 | | 0.00 | |
| RENI | Resilient Energy Inc | 0.0978 | 0.0978 | 0.0978 | 8.0K | 0.0178 | | 22.25 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 79.8K | 0.0000 | | 0.00 | |
| REOP | Reo Plastics Inc | 57.50 | 57.50 | 57.50 | 400 | 1.40 | | 2.50 | |
| REOS | Reostar Energy Corp | 0.0046 | 0.0046 | 0.0046 | 10.0K | -0.0015 | | 24.59 | |
| REPYF | Repsol S.A. | 19.07 | 19.07 | 19.07 | 100 | 0.07 | | 0.34 | |
| REPYY | Repsol Ypf S.A. ADR | 19.40 | 18.97 | 19.31 | 58.5K | -0.09 | | 0.44 | |
| RESCU | Rescap Liquidating Trust | 0.2828 | 0.2828 | 0.2828 | 1.0K | 0.0278 | | 10.90 | |
| RETDF | REIT 1 Ltd | 9.000 | 9.000 | 9.000 | 100 | 1.360 | | 17.80 | |
| REVFF | Rev Exploration Corp | 0.3450 | 0.3247 | 0.3247 | 7.2K | -0.0048 | | 1.46 | |
| REZNF | Street Cap Inc | 0.0003 | 0.0003 | 0.0003 | 108.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.1042 | 0.1031 | 0.1031 | 900 | 0.0002 | | 0.19 | |
| RFHRF | Renforth Resources Inc | 0.0141 | 0.0131 | 0.0131 | 32.0K | 0.0001 | | 0.77 | |
| RFII | Rain Forest International Inc | 0.0001 | 0.0001 | 0.0001 | 13.8K | 0.0000 | | 0.00 | |
| RFLXD | Reflex Advanced Materials Corp | 0.1708 | 0.1690 | 0.1708 | 8.1K | 0.0018 | | 1.07 | |
| RFLXF | Reflex Advanced Materials Corp | 0.1318 | 0.1300 | 0.1300 | 400 | 0.0090 | | 7.44 | |
| RFXRF | Running Fox Resource Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RGBP | Regen Biopharma Inc | 0.0075 | 0.0055 | 0.0057 | 1.06M | -0.0013 | | 18.57 | |
| RGBPP | Regen Biopharma Inc | 0.0589 | 0.0340 | 0.0391 | 6.1K | -0.0202 | | 34.06 | |
| RGCCF | Relevant Gold Corp | 0.2900 | 0.2789 | 0.2900 | 22.8K | 0.0165 | | 6.03 | |
| RGEDF | Gedeon Richter Ltd | 31.00 | 31.00 | 31.00 | 300 | 1.77 | | 6.06 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.1300 | 0.1300 | 0.1300 | 1.0K | 0.0400 | | 44.44 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 92.8K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 3.110 | 3.020 | 3.070 | 8.4K | 0.114 | | 3.86 | |
| RGLXY | Rtl Group Sa | 4.250 | 4.250 | 4.250 | 200 | 0.000 | | 0.00 | |
| RGNCF | | 0.2300 | 0.2000 | 0.2000 | 50.0K | 0.0606 | | 43.47 | |
| RGNNF | Renergen Ltd | 0.5602 | 0.5602 | 0.5602 | 2.0K | -0.0074 | | 1.30 | |
| RGNT | Regentis Biomaterials Ltd | 7.050 | 6.410 | 6.620 | 5.6K | 0.000 | | 0.00 | |
| RGRLF | Rio Grande Res Ltd | 0.2653 | 0.2413 | 0.2602 | 17.5K | 0.0305 | | 13.28 | |
| RGRNF | Regis Resources NL | 5.400 | 5.085 | 5.085 | 1.0K | -0.275 | | 5.13 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.1630 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| RGTLF | Argent Biopharma Ltd | 0.0650 | 0.0500 | 0.0650 | 54.7K | 0.0100 | | 18.18 | |
| RGXTF | Regenx Tech Corp | 0.0300 | 0.0250 | 0.0300 | 482.5K | 0.0025 | | 9.09 | |
| RHCCF | Royal Helium Limited | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0000 | | 0.00 | |
| RHCO | Readen Holding Corp | 0.0280 | 0.0261 | 0.0279 | 62.0K | 0.0037 | | 15.29 | |
| RHEP | Regional Health Properties Inc | 1.280 | 1.260 | 1.280 | 3.0K | 0.020 | | 1.59 | |
| RHEPA | Regional Health Properties Inc | 0.2100 | 0.2100 | 0.2100 | 1.2K | 0.0100 | | 5.00 | |
| RHEPB | Regional Health Properties Inc | 6.110 | 6.100 | 6.110 | 30.1K | 0.040 | | 0.66 | |
| RHEPZ | Regional Health Properties Inc | 2.060 | 2.030 | 2.030 | 500 | 0.080 | | 4.10 | |
| RHHBF | Roche Holding Ltd | 432.1 | 414.4 | 414.4 | 100 | 3.1 | | 0.75 | |
| RHHBY | Roche Holdings Ltd ADR | 53.54 | 52.98 | 53.40 | 7.22M | 0.63 | | 1.19 | |
| RHHMY | Rhi Magnesita NV | 8.830 | 8.830 | 8.830 | 5.8K | 0.000 | | 0.00 | |
| RHHVF | Roche Holding Ltd | 427.5 | 421.5 | 421.5 | 13.4K | 1.5 | | 0.36 | |
| RHNO | Rhino Bitcoin Inc | 7.420 | 5.750 | 7.320 | 400 | 1.570 | | 27.30 | |
| RHUHF | Richelieu Hardware Ltd | 29.40 | 29.40 | 29.40 | 700 | 0.25 | | 0.86 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0002 | | 200.00 | |
| RICFY | Recordati Industria Chimica E | 14.25 | 14.25 | 14.25 | 100 | 0.05 | | 0.35 | |
| RICOY | Ricoh Ltd ADR | 9.023 | 9.023 | 9.023 | 100 | -0.448 | | 4.73 | |
| RIGMF | Ridgestone Mining Inc | 0.1000 | 0.1000 | 0.1000 | 10.0K | -0.0022 | | 2.15 | |
| RIHT | Rightscorp Inc | 0.0093 | 0.0093 | 0.0093 | 15.0K | -0.0001 | | 1.06 | |
| RIINF | Canadian Critical Minerals Inc | 0.0289 | 0.0225 | 0.0275 | 534.0K | 0.0050 | | 22.22 | |
| RINIF | Rinnai Corp | 22.94 | 22.94 | 22.94 | 400 | -2.02 | | 8.07 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 14.10 | 14.01 | 14.10 | 800 | 0.11 | | 0.79 | |
| RIOFF | Rio2 Limited | 2.530 | 2.440 | 2.490 | 613.1K | 0.056 | | 2.28 | |
| RITE | Mineralrite Corporat | 0.0080 | 0.0075 | 0.0078 | 3.28M | -0.0002 | | 2.50 | |
| RITPF | Rit Capital Partners Plc. | 30.00 | 30.00 | 30.00 | 8.1K | -0.50 | | 1.64 | |
| RJDG | Rjd Green Inc | 0.0056 | 0.0054 | 0.0056 | 167.5K | 0.0007 | | 14.29 | |
| RJKAF | Rjk Explorations Ltd | 0.0041 | 0.0041 | 0.0041 | 4.0K | 0.0031 | | 310.00 | |
| RKAGY | Rhoen Klinikum Ag | 7.600 | 7.600 | 7.600 | 200 | 0.230 | | 3.12 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | -0.0008 | | 80.00 | |
| RKGRY | Renk Group Ag | 12.16 | 12.16 | 12.16 | 100 | -0.19 | | 1.50 | |
| RKHNF | Rockhaven Resources Ltd | 0.1300 | 0.1269 | 0.1269 | 77.4K | -0.0131 | | 9.36 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.940 | 5.940 | 5.940 | 10.0K | 0.240 | | 4.21 | |
| RKMSF | Rokmaster Resources Corp | 0.0199 | 0.0199 | 0.0199 | 6.8K | -0.0111 | | 35.81 | |
| RKNEF | Optiva Inc | 0.1815 | 0.1815 | 0.1815 | 500 | 0.0060 | | 3.42 | |
| RKOS | Arkose Energy Corp | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0002 | | 40.00 | |
| RKTNF | Rakuten Bk Ltd | 44.22 | 44.22 | 44.22 | 800 | 0.00 | | NaN | |
| RKUNF | Rakuten Group Inc | 6.806 | 6.806 | 6.806 | 100 | 0.836 | | 14.00 | |
| RKUNY | Rakuten Group Inc ADR | 6.520 | 6.490 | 6.520 | 8.5K | 0.190 | | 3.00 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0771 | 0.0771 | 0.0771 | 800 | -0.0024 | | 3.02 | |
| RKWBF | Rockwool A S | 32.95 | 32.95 | 32.95 | 400 | 0.20 | | 0.61 | |
| RLAB | Real American Capital Corp | 8.000 | 8.000 | 8.000 | 100 | -0.580 | | 6.76 | |
| RLABD | M2Mma Inc | 7.500 | 7.500 | 7.500 | 100 | -0.500 | | 6.25 | |
| RLAIF | Railtown AI Technologies Inc | 0.2521 | 0.2405 | 0.2476 | 256.9K | 0.0003 | | 0.12 | |
| RLBD | Real Brands Inc | 0.0002 | 0.0001 | 0.0001 | 65.7K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0550 | 0.0380 | 0.0550 | 48.8K | 0.0050 | | 10.00 | |
| RLDZS | Rse Collection Llc. | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| RLEA | Rubber Leaf Inc | 1.0000 | 1.0000 | 1.0000 | 600 | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg Ag | 2.000 | 1.930 | 1.930 | 800 | -0.035 | | 1.78 | |
| RLFTY | Relief Therapeutics Hldg Ag | 2.440 | 2.120 | 2.440 | 2.2K | 0.150 | | 6.55 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0031 | 0.0031 | 0.0031 | 85.0K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters | 4.640 | 4.520 | 4.640 | 5.2K | 0.320 | | 7.41 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.600 | 2.600 | 2.600 | 45.5K | 0.110 | | 4.42 | |
| RLMLF | Resolution Minerals Ltd | 0.0390 | 0.0350 | 0.0357 | 713.3K | 0.0002 | | 0.56 | |
| RLTR | Reeltime Rentals Inc | 0.0129 | 0.0107 | 0.0129 | 98.5K | 0.0000 | | 0.00 | |
| RLTWD | | 4.950 | 4.950 | 4.950 | 10.0K | 0.000 | | NaN | |
| RLXXF | Relx Plc | 43.95 | 40.94 | 43.95 | 13.6K | 2.05 | | 4.88 | |
| RLYGF | Riley Gold Corp | 0.1804 | 0.1804 | 0.1804 | 2.0K | 0.0014 | | 0.78 | |
| RMANF | Right Season Invts Corp | 0.1216 | 0.1216 | 0.1216 | 100 | 0.0000 | | 0.00 | |
| RMESF | Red Metal Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 20.9K | -0.0050 | | 11.11 | |
| RMETF | Rackla Metals Inc | 0.0746 | 0.0620 | 0.0746 | 22.0K | 0.0122 | | 19.55 | |
| RMGGF | Resolute Mining Ltd | 0.9097 | 0.8824 | 0.8824 | 1.3K | 0.0514 | | 6.19 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0025 | 0.0013 | 0.0020 | 1.1M | 0.0007 | | 53.85 | |
| RMHI | Retrieve Medical Hldgs Inc | 2.489 | 2.400 | 2.489 | 500 | 0.846 | | 51.52 | |
| RMIOF | Romios Gold Resources Inc | 0.0202 | 0.0180 | 0.0202 | 184.1K | -0.0014 | | 6.48 | |
| RMLFF | Rusoro Mining Ltd | 0.8500 | 0.7900 | 0.8299 | 920.2K | 0.0349 | | 4.39 | |
| RMLRF | Ramelius Resources Ltd | 2.900 | 2.750 | 2.785 | 16.7K | -0.005 | | 0.18 | |
| RMPMF | Ramp Metals Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | -0.0100 | | 4.35 | |
| RMRDF | Radisson Mining Resources Inc | 0.6760 | 0.6530 | 0.6650 | 325.9K | 0.0029 | | 0.44 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 20.17M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0336 | 0.0336 | 0.0336 | 30.0K | 0.0013 | | 4.02 | |
| RMSL | Remsleep Holdings Inc | 0.0015 | 0.0012 | 0.0013 | 23.21M | -0.0002 | | 13.33 | |
| RMTG | Regenerative Medical Technology Group | 0.0490 | 0.0384 | 0.0384 | 17.4K | -0.0064 | | 14.29 | |
| RMTO | Rm2 International Inc | 0.0400 | 0.0400 | 0.0400 | 2.5K | 0.0000 | | 0.00 | |
| RMXFF | Red Mountain Mining Ltd | 0.0239 | 0.0167 | 0.0185 | 734.6K | -0.0037 | | 16.67 | |
| RMXI | Rmx Industries Inc | 1.0000 | 0.7000 | 0.9130 | 2.8K | 0.3130 | | 52.17 | |
| RMYHY | Ramsay Health Care Ltd | 6.240 | 5.478 | 6.240 | 1.1K | 0.610 | | 10.83 | |
| RNCHF | Ranchero Gold Corp | 0.0141 | 0.0141 | 0.0141 | 1.5K | -0.0064 | | 31.22 | |
| RNDOF | Round One Corp | 7.150 | 7.150 | 7.150 | 100 | 0.405 | | 6.00 | |
| RNDXF | Randgold & Exploration Company Limited | 0.0375 | 0.0375 | 0.0375 | 600 | 0.0000 | | 0.00 | |
| RNECF | Renesas Electronics Corp | 15.16 | 14.98 | 14.98 | 35.7K | 0.48 | | 3.33 | |
| RNECY | Renesas Electronics Corp | 7.870 | 7.260 | 7.810 | 1.11M | 0.490 | | 6.69 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 300 | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.2038 | 0.1500 | 0.2038 | 122.9K | 0.0340 | | 20.02 | |
| RNKGF | Renk Group Ag | 73.78 | 73.78 | 73.78 | 1.6K | 3.36 | | 4.76 | |
| RNLSY | Renault S.A. | 7.845 | 7.790 | 7.810 | 29.2K | -0.040 | | 0.51 | |
| RNLXD | | 4.100 | 3.851 | 4.100 | 700 | 0.000 | | 0.00 | |
| RNLXY | Renalytix Plc ADR | 0.1794 | 0.1563 | 0.1586 | 83.4K | -0.0164 | | 9.37 | |
| RNMBF | Rheinmetall Ag | 2,220 | 2,150 | 2,193 | 200 | 13 | | 0.57 | |
| RNMBY | Rheinmetall Ag ADR | 442.3 | 437.2 | 442.2 | 89.0K | 7.2 | | 1.65 | |
| RNSDF | Renault Sa | 41.75 | 41.75 | 41.75 | 5.0K | 0.40 | | 0.97 | |
| RNSHF | Renishaw Plc | 47.27 | 47.27 | 47.27 | 200 | 1.27 | | 2.77 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| RNVT | Renovate Neighborhoods Inc | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0400 | | 800.00 | |
| RNWEF | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 2.1K | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0500 | | 166.67 | |
| RNWF | Renewal Fuels Inc | 0.0255 | 0.0210 | 0.0230 | 10.41M | -0.0007 | | 2.95 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0099 | | 99.00 | |
| ROHCF | Rohm Co. Ltd | 15.96 | 15.96 | 15.96 | 1.5K | 1.68 | | 11.73 | |
| ROHCY | Rohm Ltd ADR | 15.25 | 15.25 | 15.25 | 200 | 0.30 | | 1.98 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0430 | 0.0430 | 0.0430 | 1.0K | 0.0000 | | 0.00 | |
| ROKOF | Roko Ab | 188.0 | 188.0 | 188.0 | 200 | 0.0 | | NaN | |
| ROKRF | Rok Resources Inc | 0.1452 | 0.1452 | 0.1452 | 3.0K | -0.0066 | | 4.35 | |
| ROMJF | Rubicon Organics Inc | 0.3669 | 0.3550 | 0.3550 | 92.5K | -0.0040 | | 1.11 | |
| RONN | Ronn Inc | 0.0001 | 0.0001 | 0.0001 | 2.01M | 0.0000 | | 0.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.1800 | 0.1600 | 0.1600 | 50.6K | -0.0106 | | 6.21 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0002 | 0.0001 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| ROSN | Rosinbomb | 0.0170 | 0.0127 | 0.0170 | 350.3K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0843 | 0.0836 | 0.0843 | 16.3K | -0.0117 | | 12.19 | |
| ROWC | Rowe Companies | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| ROYIF | Royalties Inc | 0.0636 | 0.0542 | 0.0588 | 35.0K | 0.0049 | | 9.09 | |
| ROYL | Royale Energy Inc | 0.0388 | 0.0354 | 0.0388 | 10.2K | 0.0021 | | 5.72 | |
| ROYMY | International Distribution Services Plc | 8.050 | 8.050 | 8.050 | 100 | -0.010 | | 0.12 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.0120 | 0.1500 | 2.9K | 0.0000 | | 0.00 | |
| RPBPF | Raspberry Pi Hldgs Plc | 3.925 | 3.900 | 3.925 | 300 | 0.025 | | 0.64 | |
| RPCDF | Remixpoint Inc | 1.620 | 1.620 | 1.620 | 10.0K | -0.240 | | 12.90 | |
| RPDL | Rapid Line Inc | 0.2500 | 0.2500 | 0.2500 | 700 | 0.0400 | | 19.05 | |
| RPGLF | Regent Pacific Group Limited | 0.1250 | 0.1250 | 0.1250 | 10.7K | 0.0050 | | 4.17 | |
| RPGRY | Rea Group Ltd | 33.03 | 31.12 | 33.03 | 2.2K | -0.07 | | 0.21 | |
| RPKIF | Richards Packaging | 21.68 | 21.66 | 21.68 | 1.3K | 0.78 | | 3.73 | |
| RPMT | Rego Payment Architectures Inc | 0.3600 | 0.3300 | 0.3600 | 63.3K | -0.0022 | | 0.61 | |
| RPYTF | Reply Spa | 137.6 | 137.6 | 137.6 | 100 | 10.2 | | 7.02 | |
| RQHTF | Reliq Health Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 36.6K | -0.0099 | | 99.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1562 | 0.1537 | 0.1562 | 25.5K | 0.0127 | | 8.85 | |
| RREE | Resourcetec Corporation | 0.3399 | 0.3399 | 0.3399 | 2.0K | 0.0773 | | 29.44 | |
| RRETY | Robinsons Retail Holdings Inc | 5.600 | 5.600 | 5.600 | 100 | 0.165 | | 3.04 | |
| RRHHS | Rse Collection Llc. | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| RRLTF | | 0.0110 | 0.0110 | 0.0110 | 70.0K | 0.0000 | | NaN | |
| RROTF | Roots Corp | 2.255 | 2.255 | 2.255 | 200 | 0.055 | | 2.50 | |
| RROYF | Re Royalties Ltd | 0.2060 | 0.2060 | 0.2060 | 500 | 0.0060 | | 3.00 | |
| RRRI | Rock Ridge Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 25.2K | 0.0001 | | 100.00 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.652 | 2.600 | 2.600 | 3.6K | -0.060 | | 2.26 | |
| RRUUF | Refined Energy Corp | 0.4850 | 0.4500 | 0.4800 | 70.6K | 0.0088 | | 1.87 | |
| RSAGS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0500 | | 10.00 | |
| RSASF | Resaas Services Inc | 0.3000 | 0.2809 | 0.3000 | 105.5K | 0.0220 | | 7.91 | |
| RSAU | Rooshine Inc | 0.2587 | 0.2181 | 0.2587 | 1.1K | 0.0000 | | 0.00 | |
| RSBTS | | 4.350 | 4.350 | 4.350 | 100 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0490 | 0.0486 | 0.0486 | 35.0K | -0.0004 | | 0.82 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1674 | 0.1674 | 0.1674 | 15.0K | 0.0000 | | 0.00 | |
| RSGUF | Rogers Sugar Inc | 4.297 | 4.297 | 4.297 | 47.6K | -0.011 | | 0.26 | |
| RSHGY | Resona Holdings Inc | 21.13 | 20.78 | 21.10 | 1.13M | 0.59 | | 2.88 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.100 | 1.100 | 1.100 | 10.0K | 0.015 | | 1.38 | |
| RSJMS | Rse Archive Llc. | 4.400 | 4.400 | 4.400 | 100 | 0.000 | | 0.00 | |
| RSKIA | Risk [George] Industries Inc | 16.76 | 16.75 | 16.75 | 600 | -0.18 | | 1.05 | |
| RSLBF | Raysearch Laboratories Ab | 23.80 | 23.80 | 23.80 | 500 | -1.70 | | 6.67 | |
| RSLCS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 200 | 0.000 | | 0.00 | |
| RSMDF | Resmed Inc | 24.18 | 24.18 | 24.18 | 500 | 2.07 | | 9.36 | |
| RSMXD | Regency Silver Corp | 0.1328 | 0.1239 | 0.1239 | 175.7K | -0.0011 | | 0.88 | |
| RSMXF | Regency Silver Corp | 0.1680 | 0.1441 | 0.1550 | 361.0K | 0.0100 | | 6.90 | |
| RSNHF | Resona Holdings Inc | 10.770 | 9.780 | 9.780 | 508.4K | -0.842 | | 7.93 | |
| RSNUF | Renascor Res Ltd | 0.0363 | 0.0363 | 0.0363 | 100 | 0.0000 | | 0.00 | |
| RSRBF | Robex Res Inc | 4.313 | 4.000 | 4.230 | 89.7K | 0.405 | | 10.59 | |
| RSRV | Reserve Petroleum Company | 188.1 | 185.0 | 186.5 | 100 | -1.5 | | 0.80 | |
| RSSFF | Affinor Growers Inc | 0.0200 | 0.0200 | 0.0200 | 600 | -0.0105 | | 34.43 | |
| RSSOS | Rse Archive Llc. | 3.650 | 3.650 | 3.650 | 100 | 0.000 | | 0.00 | |
| RSSPS | Rse Archive Llc. | 9.100 | 9.100 | 9.100 | 100 | -0.050 | | 0.48 | |
| RSTRF | Restaurant Brands International Limited | 68.84 | 68.84 | 68.84 | 200 | -3.62 | | 4.99 | |
| RSYBS | | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | NaN | |
| RTCJF | Baijiayun Group Ltd | 0.6000 | 0.6000 | 0.6000 | 200 | 0.0400 | | 7.14 | |
| RTGC | Ridder Titan Genesis Corp | 0.5000 | 0.1260 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.3400 | 0.2964 | 0.3400 | 400 | 0.0300 | | 9.68 | |
| RTLLF | Rational Ag | 827.8 | 827.8 | 827.8 | 100 | 40.8 | | 5.19 | |
| RTMAF | Reitmans [Canada] Limited | 1.520 | 1.520 | 1.520 | 1.2K | -0.100 | | 6.17 | |
| RTMNF | Reitmans [Canada] Limited | 1.650 | 1.650 | 1.650 | 400 | -0.120 | | 6.78 | |
| RTMVF | Rightmove Plc | 6.680 | 6.680 | 6.680 | 1.2K | -0.320 | | 4.57 | |
| RTMVY | Rightmove Plc Winterhill ADR | 13.91 | 13.69 | 13.79 | 1.8M | 0.15 | | 1.10 | |
| RTNB | Root9B Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| RTNTF | Rio Tinto Ltd | 97.90 | 96.74 | 96.74 | 900 | -5.14 | | 5.04 | |
| RTON | Right On Brands Inc | 0.0124 | 0.0050 | 0.0124 | 86.2K | 0.0054 | | 77.14 | |
| RTOXF | Rotork Plc | 4.500 | 4.500 | 4.500 | 100 | -0.050 | | 1.10 | |
| RTPPF | Rio Tinto Plc | 83.80 | 83.80 | 83.80 | 1.1K | 2.58 | | 3.18 | |
| RTRFF | Rumble Resources Ltd | 0.0220 | 0.0220 | 0.0220 | 600 | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0027 | 0.0015 | 0.0015 | 2.1K | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mining Inc | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| RTWDS | Rse Archive Llc. | 1.050 | 1.050 | 1.050 | 100 | -0.900 | | 36.00 | |
| RTWFF | Rtw Venture Fund Ltd | 2.100 | 2.100 | 2.100 | 1.6K | -0.080 | | 3.67 | |
| RUBLF | Rubellite Energy Inc | 1.773 | 1.750 | 1.750 | 4.1K | 0.018 | | 1.04 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0500 | 0.0500 | 0.0500 | 26.5K | 0.0000 | | 0.00 | |
| RUBSF | Rubis Sca | 37.82 | 37.82 | 37.82 | 400 | 2.24 | | 6.28 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 20.49 | 20.49 | 20.49 | 300 | 0.03 | | 0.15 | |
| RUPRF | Rupert Resources Ltd | 5.102 | 4.980 | 5.040 | 88.3K | -0.013 | | 0.26 | |
| RUSMF | Russel Metals Inc | 32.47 | 32.14 | 32.39 | 4.6K | -0.25 | | 0.77 | |
| RVBR | Markray Corp | 0.0799 | 0.0749 | 0.0799 | 200 | 0.0200 | | 33.39 | |
| RVCB | Riverton Community Bank Ill | 24.25 | 24.25 | 24.25 | 1.1K | -0.25 | | 1.02 | |
| RVLCF | Rivalry Corp | 0.0598 | 0.0399 | 0.0399 | 17.5K | -0.0093 | | 18.90 | |
| RVLGF | Revival Gold Inc | 0.5728 | 0.5190 | 0.5377 | 787.5K | 0.0033 | | 0.62 | |
| RVRC | Revium Recovery Inc | 1.500 | 1.050 | 1.500 | 1.0K | 0.980 | | 188.46 | |
| RVRF | River Financial Corp | 40.00 | 40.00 | 40.00 | 1.0K | 2.02 | | 5.32 | |
| RVRVF | Pathfinder Ventures Inc | 0.0500 | 0.0380 | 0.0477 | 51.2K | 0.0078 | | 19.55 | |
| RVSDF | Riverside Resources Inc | 0.2040 | 0.1600 | 0.2040 | 314.6K | 0.0532 | | 35.28 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 900 | -0.1049 | | 95.36 | |
| RVVTF | Revive Therapeutics Ltd | 0.0085 | 0.0078 | 0.0078 | 124.4K | 0.0006 | | 8.33 | |
| RVXCF | Resverlogix Corp | 0.0746 | 0.0681 | 0.0746 | 1.3K | -0.0006 | | 0.80 | |
| RWCB | Redwood Capital Bcp | 28.60 | 28.60 | 28.60 | 200 | 0.08 | | 0.28 | |
| RWCRF | Riwi Corp | 0.2500 | 0.2500 | 0.2500 | 1.6K | -0.0910 | | 26.69 | |
| RWEOY | Rwe Ag Ord ADR | 56.26 | 55.70 | 56.13 | 45.6K | 0.09 | | 0.16 | |
| RWGI | Rodedawg International Industries Inc | 0.0140 | 0.0102 | 0.0103 | 197.9K | -0.0036 | | 25.90 | |
| RWMI | Regalworks Media Inc | 0.0062 | 0.0062 | 0.0062 | 300 | -0.0001 | | 1.59 | |
| RWNFF | Rwe Ag | 56.74 | 55.04 | 56.74 | 6.7K | 0.37 | | 0.66 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 61.1K | 0.0001 | | 50.00 | |
| RWSPF | Rws Holdings Plc | 1.144 | 1.144 | 1.144 | 10.0K | -0.026 | | 2.23 | |
| RWWI | Rand Worldwide Inc | 14.30 | 14.10 | 14.10 | 1.0K | -0.20 | | 1.40 | |
| RXEEY | Rexel S.A. | 38.73 | 38.07 | 38.46 | 13.1K | 0.21 | | 0.55 | |
| RXLSF | Rexel Sa | 38.12 | 38.12 | 38.12 | 100 | -2.12 | | 5.27 | |
| RYAOF | Ryanair Holdings Plc | 30.01 | 30.01 | 30.01 | 100 | -1.36 | | 4.49 | |
| RYBIF | Ryobi Ltd | 16.54 | 16.54 | 16.54 | 2.5K | -1.83 | | 9.97 | |
| RYCEF | Rolls Royce Grpord | 17.52 | 17.10 | 17.45 | 42.6K | 0.33 | | 1.93 | |
| RYCEY | Rolls Royce Grp ADR | 17.75 | 17.33 | 17.75 | 2.94M | 0.39 | | 2.25 | |
| RYDAF | Shell Plc | 36.60 | 34.20 | 34.87 | 5.8K | -0.21 | | 0.59 | |
| RYEES | Rse Collection Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RYES | Rise Gold Corp | 0.3800 | 0.2802 | 0.3266 | 343.6K | -0.0434 | | 11.73 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5550 | 0.5550 | 0.5550 | 14.0K | 0.0565 | | 11.33 | |
| RYHTY | Ryman Healthcare Ltd | 8.310 | 7.950 | 8.310 | 700 | 0.350 | | 4.40 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 19.20 | 19.20 | 19.20 | 100 | -0.42 | | 2.14 | |
| RYKKY | Ryohin Keikaku CO Ltd | 9.230 | 9.095 | 9.230 | 2.7K | 0.420 | | 4.77 | |
| RYLPF | Koninklijke Philips N.V | 28.15 | 28.15 | 28.15 | 100 | 0.70 | | 2.54 | |
| RYOOF | Rio Silver Inc | 0.4500 | 0.1001 | 0.4500 | 15.3K | 0.0465 | | 11.52 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3477 | 0.3477 | 0.3477 | 10.5K | -0.0123 | | 3.42 | |
| RZOLF | | 0.3600 | 0.3600 | 0.3600 | 5.0K | 0.0000 | | NaN | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.200 | 1.200 | 1.200 | 4.0K | 0.125 | | 11.63 | |