| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.580 | 2.510 | 2.510 | 4.0K | 0.000 | | 0.00 | |
| RACK | Vaneck Data Center Supply Chain ETF | 43.48 | 42.30 | 43.07 | 21.1K | -0.39 | | 92.86 | |
| RADLF | Radial Resh Corp | 0.0401 | 0.0401 | 0.0401 | 5.0K | -0.0599 | | 59.90 | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.560 | 2.800 | 3.000 | 187.7K | -1.130 | | 27.36 | |
| RAFA | Rafarma Pharma [Wy] | 0.0145 | 0.0140 | 0.0140 | 15.1K | 0.0000 | | 0.00 | |
| RAFI | Regency Affiliates Inc | 4.620 | 4.400 | 4.400 | 8.3K | -0.230 | | 4.97 | |
| RAFX | Rafex Gold Corp | 0.2601 | 0.2601 | 0.2601 | 400 | -0.0210 | | 7.47 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 62.00 | 62.00 | 62.00 | 100 | -14.75 | | 19.22 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 15.74 | 15.19 | 15.39 | 169.1K | -0.05 | | 0.32 | |
| RAKR | Rainmaker Worldwide Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| RAMPF | Polaris Renewable Energy | 9.820 | 9.820 | 9.820 | 1.6K | -0.150 | | 1.50 | |
| RANJY | Randstad NV Unsp/Adr | 22.68 | 22.44 | 22.50 | 2.4K | -0.52 | | 2.26 | |
| RANKF | Rank Group Plc Ord | 0.9835 | 0.9835 | 0.9835 | 400 | -0.5165 | | 34.43 | |
| RAPH | Raphael Pharmaceuticl Inc | 1.510 | 1.510 | 1.510 | 100 | 0.110 | | 7.86 | |
| RAPI | Media Sentiment Inc | 0.0735 | 0.0690 | 0.0735 | 4.5K | -0.0026 | | 3.42 | |
| RATIY | Rational Ag ADR | 32.85 | 31.50 | 31.50 | 800 | 0.20 | | 0.64 | |
| RAYGF | | 11.20 | 11.20 | 11.20 | 1.3K | 0.00 | | NaN | |
| RBCN | Rubicon Tech Inc | 5.310 | 4.600 | 4.800 | 2.8K | -0.514 | | 9.67 | |
| RBDC | Rbid.com Inc | 0.0001 | 0.0001 | 0.0001 | 88.1K | 0.0000 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 14.93 | 14.69 | 14.74 | 257.3K | -0.14 | | 0.94 | |
| RBGPF | Reckitt Benckiser | 72.77 | 72.77 | 72.77 | 1.3K | 2.62 | | 3.73 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.030 | 5.030 | 5.030 | 100 | -0.580 | | 10.34 | |
| RBLK | Related Blocks Inc | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0000 | | 0.00 | |
| RBNK | Riverbank Holding Company | 32.98 | 32.00 | 32.00 | 400 | 0.29 | | 0.91 | |
| RBODF | | 14.60 | 14.60 | 14.60 | 35.5K | -0.13 | | 0.87 | |
| RBOHF | Humanoid Global Hldgs Cp | 0.1400 | 0.1231 | 0.1261 | 46.6K | -0.0089 | | 6.59 | |
| RBRS | Columbine Valley Resources Inc. | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| RBSFY | Rubis ADR | 8.290 | 8.290 | 8.290 | 200 | 0.010 | | 0.12 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 8.635 | 8.335 | 8.335 | 9.0K | -0.050 | | 0.60 | |
| RBSTF | Robosense Technology CO | 1.780 | 1.680 | 1.763 | 7.0K | -0.123 | | 6.50 | |
| RBSY | Roboserver Systems Corp | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0099 | | 9900.00 | |
| RBTCW | Rubicon Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.2600 | 0.2600 | 0.2600 | 3.0K | -0.0064 | | 2.40 | |
| RCBC | River City Bank | 57.00 | 54.89 | 56.70 | 66.7K | 1.33 | | 2.76 | |
| RCCB | Rochester Community Baseball Inc | 83.00 | 83.00 | 83.00 | 100 | -117.00 | | 58.50 | |
| RCCMF | G E T T Gold Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0030 | | 96.77 | |
| RCDTF | Recordati Industria Chimica E | 58.79 | 58.79 | 58.79 | 700 | 0.79 | | 1.36 | |
| RCGCF | Roscan Gold Corp | 0.1200 | 0.1000 | 0.1146 | 252.6K | 0.0047 | | 4.28 | |
| RCHMS | Arrived Homes Llc | 7.800 | 7.800 | 7.800 | 300 | -0.200 | | 2.50 | |
| RCHN | Rouchon Industries Inc | 0.1300 | 0.1300 | 0.1300 | 11.4K | 0.0050 | | 4.00 | |
| RCIAF | Rogers Commun Inc A | 33.69 | 33.69 | 33.69 | 100 | 0.41 | | 1.23 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.8000 | 0.7874 | 0.7874 | 6.5K | 0.0374 | | 4.99 | |
| RCKTF | Rock Tech Linthium Inc | 0.4663 | 0.4663 | 0.4663 | 2.0K | -0.0071 | | 1.50 | |
| RCLFF | Rcl Foods Ltd | 0.3650 | 0.3650 | 0.3650 | 3.0K | -0.2063 | | 36.11 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 125.7 | 121.3 | 124.4 | 4.4K | 6.2 | | 5.25 | |
| RCRUY | Recruit Holdings CO ADR | 24.43 | 23.90 | 24.26 | 1.08M | -0.06 | | 0.25 | |
| RCTFF | Rochester Resources New | 0.1033 | 0.1033 | 0.1033 | 500 | 0.0229 | | 28.48 | |
| RCWLY | Rockwool U/Adr | 30.50 | 30.50 | 30.50 | 200 | 0.50 | | 1.67 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0002 | 512.33M | 0.0000 | | 0.00 | |
| RDCT | Redacted Industries Inc | 0.0105 | 0.0084 | 0.0084 | 2.9K | -0.0042 | | 33.33 | |
| RDDC | Corgi Rddt 2X Daily ETF | 10.130 | 9.270 | 9.663 | 4.0K | -0.200 | | 80.00 | |
| RDEGF | Radiant Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RDEIF | Red Electrica Sa Ord New | 16.14 | 16.14 | 16.14 | 3.1K | -0.22 | | 1.33 | |
| RDEIY | Redeia Corp U/Adr | 8.360 | 8.295 | 8.340 | 376.0K | 0.130 | | 1.58 | |
| RDEXF | Red Pine Expl Inc | 0.1003 | 0.0923 | 0.1002 | 147.6K | 0.0014 | | 1.42 | |
| RDFD | Redfield Energy Llc | 2.010 | 1.750 | 2.000 | 102.5K | 0.000 | | 0.00 | |
| RDFEF | Brookside Energy Ltd | 0.2900 | 0.2750 | 0.2900 | 6.9K | -0.0050 | | 1.69 | |
| RDGL | Vivos Inc | 0.0450 | 0.0400 | 0.0438 | 886.7K | -0.0003 | | 0.68 | |
| RDGMF | Ridgeline Minerals Corp | 0.1447 | 0.1346 | 0.1426 | 85.3K | -0.0016 | | 1.11 | |
| RDRIF | New Stratus Energy Inc | 0.5300 | 0.5075 | 0.5300 | 91.4K | 0.0225 | | 4.43 | |
| RDSC | | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | NaN | |
| RDTCF | Rapid Dose Therapeutics | 0.0631 | 0.0489 | 0.0623 | 60.0K | -0.0104 | | 14.31 | |
| RDUFF | Radius Gold Inc Ord | 0.1554 | 0.1554 | 0.1554 | 10.0K | -0.0246 | | 13.67 | |
| RDWCF | | 0.8520 | 0.8444 | 0.8444 | 300 | -0.0488 | | 5.46 | |
| RDXLF | Redox Ltd | 2.430 | 2.430 | 2.430 | 300 | 0.000 | | NaN | |
| REAC | Reac Group Inc | 0.1996 | 0.1996 | 0.1996 | 100 | 0.0997 | | 99.80 | |
| RECAF | Reconnaissance Egy Africa | 0.4000 | 0.3750 | 0.3768 | 274.9K | -0.0035 | | 0.92 | |
| RECRF | Record Resources Inc | 0.0420 | 0.0403 | 0.0420 | 100.0K | -0.0015 | | 3.45 | |
| RECX | Recreatives Inds Inc | 0.0139 | 0.0078 | 0.0130 | 297.4K | -0.0005 | | 3.70 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.890 | 3.890 | 3.890 | 2.5K | 0.050 | | 1.30 | |
| REDRF | Red Canyon Res Ltd | 0.0940 | 0.0940 | 0.0940 | 2.0K | -0.0064 | | 6.37 | |
| REDW | Redwood Financial Inc | 200.0 | 200.0 | 200.0 | 100 | 15.0 | | 8.10 | |
| REEAF | | 0.0210 | 0.0050 | 0.0050 | 2.3K | -0.0001 | | 1.96 | |
| REECF | Reece Ltd | 10.16 | 10.16 | 10.16 | 100 | 1.61 | | 18.83 | |
| REEEF | Rarex Ltd | 0.0050 | 0.0050 | 0.0050 | 800 | -0.0101 | | 66.89 | |
| REEMF | Rare Element Res Ltd | 0.8200 | 0.7020 | 0.7600 | 903.3K | -0.0611 | | 7.44 | |
| REEWF | Cartesian Grth Cp II Wts | 0.3700 | 0.2500 | 0.3700 | 1.9K | -0.0300 | | 7.50 | |
| REHXF | | 0.8633 | 0.8633 | 0.8633 | 4.1K | 0.0000 | | NaN | |
| REMEF | | 8.447 | 8.447 | 8.447 | 3.7K | -0.380 | | 4.30 | |
| REMYF | Remy Cointreau Sa Ord | 54.75 | 54.75 | 54.75 | 100 | 8.04 | | 17.22 | |
| REMYY | Remy Cointreau Unsp/Adr | 5.720 | 5.700 | 5.720 | 4.1K | -0.050 | | 0.87 | |
| RENGF | Renegade Gold Inc | 0.1987 | 0.1929 | 0.1981 | 3.5K | -0.0140 | | 6.60 | |
| RENI | Resilient Energy Inc | 0.1542 | 0.1510 | 0.1542 | 10.0K | -0.0158 | | 9.29 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| REOP | Reo Plastics Inc | 69.00 | 69.00 | 69.00 | 100 | 1.75 | | 2.60 | |
| REOS | Reostar Energy Corp | 0.0268 | 0.0268 | 0.0268 | 3.1K | 0.0018 | | 7.20 | |
| REOVF | Renova Inc | 5.370 | 5.370 | 5.370 | 5.0K | 0.000 | | NaN | |
| REPYF | Repsol Ypf Sa Ord | 33.19 | 33.19 | 33.19 | 200 | 1.16 | | 3.62 | |
| REPYY | Repsol Sa Sp/Adr | 33.08 | 32.50 | 32.95 | 55.0K | -0.20 | | 0.60 | |
| REVFF | Rev Expl Corp | 1.150 | 1.070 | 1.090 | 72.4K | -0.045 | | 3.96 | |
| REVNF | Reinet Investment Sca | 26.00 | 26.00 | 26.00 | 100 | 4.59 | | 22.39 | |
| REVVF | Revolve Renewable Power | 0.1685 | 0.1685 | 0.1685 | 700 | -0.0035 | | 2.03 | |
| REZNF | Street Cap Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0098 | | 4900.00 | |
| REZZF | Global Battery Metals Ltd | 0.1511 | 0.1511 | 0.1511 | 1.7K | 0.0262 | | 20.98 | |
| RFAFF | | 17.31 | 17.31 | 17.31 | 1.2K | 0.11 | | 0.61 | |
| RFHRF | Renforth Resources Inc | 0.0200 | 0.0167 | 0.0167 | 30.0K | 0.0011 | | 7.05 | |
| RFLXF | Reflex Advanced Matls | 0.0950 | 0.0950 | 0.0950 | 2.0K | 0.0029 | | 3.15 | |
| RGAKF | Rigaku Holdings Corp | 8.810 | 8.500 | 8.500 | 600 | -0.550 | | 6.08 | |
| RGBP | Regen Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0011 | 0.0008 | 0.0009 | 977.4K | -0.0008 | | 47.06 | |
| RGCCF | Relevant Gold Corp | 0.2400 | 0.1955 | 0.2169 | 43.3K | 0.0269 | | 14.16 | |
| RGEDF | Chemical Wks Richter Ged | 41.43 | 40.64 | 41.20 | 200 | 0.76 | | 1.87 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.5425 | 0.4836 | 0.4836 | 800 | -0.0664 | | 12.07 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| RGKUY | | 9.190 | 8.410 | 8.695 | 43.5K | -0.070 | | 0.80 | |
| RGLSF | Regulus Res Inc | 3.400 | 3.350 | 3.400 | 700 | 0.050 | | 1.49 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.420 | 3.365 | 3.420 | 5.0K | -0.060 | | 1.72 | |
| RGNCF | Rush Gold Corp | 0.0611 | 0.0611 | 0.0611 | 7.5K | 0.0098 | | 19.10 | |
| RGRLF | Rio Grande Res Ltd | 0.1984 | 0.1846 | 0.1984 | 110.2K | 0.0006 | | 0.30 | |
| RGRNF | Regis Resources NL Ord | 4.530 | 4.530 | 4.530 | 1.4K | 0.170 | | 3.90 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| RHCGF | Ryman Healthcare Ord | 0.9783 | 0.9783 | 0.9783 | 400 | -0.1417 | | 12.65 | |
| RHCO | Readen Holding Corp | 0.0141 | 0.0141 | 0.0141 | 100 | 0.0025 | | 21.55 | |
| RHEP | Regional Health Prtys Inc | 1.020 | 1.000 | 1.020 | 2.0K | 0.020 | | 2.00 | |
| RHEPA | Regional Health Prp Pfd A | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0100 | | 6.25 | |
| RHEPB | Regional Hlth Ppty B Pfd | 5.750 | 5.750 | 5.750 | 2.5K | -0.311 | | 5.13 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.550 | 2.550 | 2.550 | 200 | -0.050 | | 1.92 | |
| RHHBF | Roche Holding Ltd | 474.9 | 474.9 | 474.9 | 100 | -17.9 | | 3.63 | |
| RHHBY | Roche Holding Ltd S/Adr | 60.15 | 59.70 | 59.98 | 3.54M | -1.19 | | 1.95 | |
| RHHVF | Roche Holding Div RTS | 492.9 | 467.3 | 470.1 | 1.9K | -14.2 | | 2.94 | |
| RHNO | Rhino Bitcoin Inc. | 8.900 | 8.000 | 8.900 | 700 | 0.890 | | 11.11 | |
| RHUHF | Richelieu Hardware | 26.82 | 26.81 | 26.81 | 600 | -0.02 | | 0.07 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0001 | | 100.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| RICFY | Recordati Indust U/Adr | 14.13 | 13.59 | 13.59 | 1.3K | -0.96 | | 6.61 | |
| RICOF | Ricoh CO Ltd | 9.540 | 9.540 | 9.540 | 100 | 0.350 | | 3.81 | |
| RICOY | Ricoh CO Ltd Spn ADR | 12.27 | 12.22 | 12.27 | 2.4K | 0.64 | | 5.50 | |
| RIGMF | Ridgestone Mining Inc | 0.1143 | 0.1143 | 0.1143 | 500 | 0.0172 | | 17.71 | |
| RIHT | Rightscorp Inc | 0.0038 | 0.0030 | 0.0035 | 168.7K | 0.0005 | | 16.67 | |
| RIINF | Canadian Critical Mnrls | 0.0175 | 0.0174 | 0.0175 | 20.0K | 0.0016 | | 10.06 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.46 | 15.20 | 15.20 | 22.5K | -0.11 | | 0.72 | |
| RIOFF | Rio2 Limited New | 1.900 | 1.820 | 1.880 | 287.2K | -0.005 | | 0.28 | |
| RIOYY | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| RITE | Mineralrite Corp | 0.0012 | 0.0011 | 0.0012 | 7.84M | 0.0000 | | 0.00 | |
| RITPF | Rit Cap Partners Plc Ord | 32.36 | 32.36 | 32.36 | 500 | -0.66 | | 1.99 | |
| RITRF | Reitar Logtech Holdings Limited | 0.0239 | 0.0150 | 0.0239 | 75.1K | -0.0010 | | 4.02 | |
| RIVF | Rivulet Entertainment Inc | 0.0011 | 0.0011 | 0.0011 | 300 | -0.0010 | | 47.62 | |
| RJDG | Rjd Green Inc | 0.0055 | 0.0052 | 0.0054 | 121.1K | -0.0001 | | 1.82 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0056 | | 12.61 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| RKGRY | Renk Group Ag U/Adr | 7.920 | 7.920 | 7.920 | 100 | -0.320 | | 3.88 | |
| RKHNF | Rockhaven Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 2.3K | -0.1000 | | 55.56 | |
| RKLIF | Rentokil Initial 2005 Ord | 3.880 | 3.880 | 3.880 | 200 | 0.130 | | 3.46 | |
| RKMSF | Rokmaster Resources Corp | 0.0279 | 0.0279 | 0.0279 | 20.0K | 0.0000 | | 0.00 | |
| RKOS | Arkose Energy Corp | 0.0008 | 0.0008 | 0.0008 | 400 | 0.0000 | | 0.00 | |
| RKTNF | Rakuten Bk Ltd | 33.50 | 33.50 | 33.50 | 1.1K | 0.09 | | 0.27 | |
| RKUNF | Rakuten Group Inc | 4.214 | 4.214 | 4.214 | 13.2K | -0.036 | | 0.85 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.020 | 3.910 | 3.990 | 270.9K | -0.030 | | 0.75 | |
| RKUSF | Rakus CO Ltd | 6.750 | 6.520 | 6.520 | 3.7K | 0.400 | | 6.54 | |
| RKVTF | Rakovina Therapeutics Inc | 0.1230 | 0.1230 | 0.1230 | 1.0K | -0.0004 | | 0.32 | |
| RKWBF | Rockwool A S Ser B | 30.51 | 30.51 | 30.51 | 100 | 3.64 | | 13.55 | |
| RLAIF | Railtown AI Technologies | 0.2112 | 0.1905 | 0.2000 | 140.8K | -0.0276 | | 12.13 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 288.6K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0510 | 0.0510 | 0.0510 | 1.0K | 0.0000 | | 0.00 | |
| RLFTY | Relief Therapeutics S/Adr | 0.1779 | 0.1779 | 0.1779 | 2.5K | 0.0102 | | 6.08 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0015 | 0.0014 | 0.0015 | 370.0K | 0.0000 | | 0.00 | |
| RLLMF | Real Matters Inc Ord | 2.366 | 2.366 | 2.366 | 3.6K | -0.074 | | 3.03 | |
| RLLWF | Reliance Worldwide Ord | 3.020 | 3.020 | 3.020 | 5.0K | 0.150 | | 5.23 | |
| RLMLF | Resolution Minerals Ltd | 0.0221 | 0.0210 | 0.0221 | 122.3K | 0.0000 | | 0.00 | |
| RLNDF | The Royaland Company B | 3.000 | 3.000 | 3.000 | 1.1K | -0.500 | | 14.29 | |
| RLTR | Reeltime Rentals Inc | 0.0069 | 0.0063 | 0.0063 | 157.5K | -0.0004 | | 5.97 | |
| RLTWF | Tiernan Gold Corp | 3.600 | 3.580 | 3.580 | 2.4K | -0.070 | | 1.92 | |
| RLXXF | Relx Plc Ord | 40.87 | 39.78 | 40.35 | 33.1K | -0.99 | | 2.39 | |
| RLYGF | Riley Gold Corp | 0.4124 | 0.3867 | 0.4123 | 3.2K | 0.0185 | | 4.70 | |
| RMESF | Red Metal Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 11.6K | -0.0200 | | 28.57 | |
| RMETF | Rackla Metals Inc | 0.1300 | 0.1300 | 0.1300 | 300 | -0.0100 | | 7.14 | |
| RMGGF | Resolute Mining Ltd | 0.6468 | 0.6468 | 0.6468 | 600 | -0.1431 | | 18.12 | |
| RMGGY | Resolute Mining S/Adr | 7.620 | 7.590 | 7.590 | 500 | -0.215 | | 2.75 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0018 | 0.0018 | 0.0018 | 303.8K | 0.0004 | | 28.57 | |
| RMHI | Retrieve Medical Hldg Inc | 0.8980 | 0.7000 | 0.8535 | 10.0K | 0.0149 | | 1.78 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.7974 | 0.7800 | 0.7900 | 16.9K | 0.0027 | | 0.34 | |
| RMLRF | Ramelius Res Ltd Ord | 2.500 | 2.406 | 2.500 | 1.2K | 0.020 | | 0.81 | |
| RMPMF | Ramp Metals Inc | 0.1971 | 0.1935 | 0.1935 | 700 | -0.0146 | | 7.02 | |
| RMRDF | Radisson Mining Resources | 0.7100 | 0.6613 | 0.6682 | 373.9K | -0.0098 | | 1.45 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0003 | 0.0003 | 2.05M | -0.0001 | | 25.00 | |
| RMRYD | Armory Mng Corp | 0.0206 | 0.0206 | 0.0206 | 5.0K | -0.0044 | | 17.60 | |
| RMSL | Remsleep Holdings Inc | 0.0016 | 0.0014 | 0.0014 | 669.5K | -0.0002 | | 12.50 | |
| RMTG | Regenerative Medical Tech | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0000 | | 0.00 | |
| RMTHF | Matrix IT Ltd. | 37.20 | 34.95 | 34.95 | 9.4K | 0.45 | | 1.30 | |
| RMTO | Rm2 International Inc | 0.0460 | 0.0460 | 0.0460 | 1.0K | -0.0040 | | 8.00 | |
| RMVEY | | 14.32 | 14.17 | 14.17 | 4.8K | -0.47 | | 3.21 | |
| RMXFF | Red Mountain Mining Ltd | 0.0057 | 0.0057 | 0.0057 | 300 | 0.0000 | | 0.00 | |
| RMXI | Rmx Industries A | 4.310 | 4.310 | 4.310 | 300 | 0.010 | | 0.23 | |
| RMYHY | Ramsay Health Car Uns/Adr | 9.410 | 9.410 | 9.410 | 100 | -0.500 | | 5.05 | |
| RNCYF | Rain City Res Inc | 0.0200 | 0.0200 | 0.0200 | 52.0K | 0.0000 | | 0.00 | |
| RNDOF | Round One Corp Ord | 8.910 | 8.405 | 8.405 | 100 | -0.495 | | 5.56 | |
| RNECF | Renesas Electronics Corp | 18.96 | 17.84 | 18.21 | 1.0K | 0.01 | | 0.05 | |
| RNECY | Renesas Electron Unsp/Adr | 9.060 | 8.850 | 8.970 | 1.72M | -0.170 | | 1.86 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.5508 | 0.5000 | 0.5508 | 5.9K | -0.0127 | | 2.25 | |
| RNGG | Reno Gold Corp | 0.0049 | 0.0049 | 0.0049 | 10.0K | -0.0010 | | 16.95 | |
| RNGOF | Rengo Co. Ltd | 9.650 | 9.650 | 9.650 | 100 | 0.000 | | 0.00 | |
| RNKGF | Renk Group Ag | 41.33 | 40.83 | 41.33 | 1.1K | 0.98 | | 2.42 | |
| RNLSY | Renault Sa Unsp/Adr | 5.884 | 5.800 | 5.820 | 456.8K | 0.070 | | 1.22 | |
| RNLXY | Renalytix Plc Sp/Adr | 3.900 | 3.750 | 3.850 | 4.4K | 0.150 | | 4.05 | |
| RNMBF | Rheinmetall Berlin Ord | 1,160 | 1,133 | 1,159 | 200 | 24 | | 2.15 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 233.0 | 229.4 | 231.7 | 72.9K | 3.5 | | 1.55 | |
| RNOLF | | 1.990 | 1.990 | 1.990 | 100 | 0.000 | | NaN | |
| RNRTY | Reunert Ltd Unsp/Adr | 7.200 | 7.200 | 7.200 | 300 | -0.050 | | 0.69 | |
| RNSDF | Renault Ord Par | 28.80 | 28.80 | 28.80 | 1.0K | -4.20 | | 12.72 | |
| RNVT | Renovate Neighborhoods | 0.0514 | 0.0514 | 0.0514 | 100 | 0.0157 | | 43.98 | |
| RNWHF | Renew Holdings Plc | 12.58 | 12.58 | 12.58 | 100 | 0.00 | | 0.00 | |
| ROBIF | Cobra Venture Corp | 2.660 | 2.620 | 2.660 | 500 | -0.020 | | 0.75 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0190 | | 15.97 | |
| ROHCF | Rohm CO Ltd Ord | 28.25 | 28.25 | 28.25 | 10.0K | -2.94 | | 9.41 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 23.55 | 23.00 | 23.27 | 7.8K | -0.51 | | 2.14 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0855 | 0.0854 | 0.0854 | 5.0K | 0.0154 | | 22.00 | |
| ROKOF | Roko Ab AK B | 191.9 | 191.9 | 191.9 | 100 | -0.3 | | 0.13 | |
| ROKRF | Rok Resources Inc B | 0.2880 | 0.2639 | 0.2748 | 120.3K | 0.0032 | | 1.18 | |
| ROMJF | Rubicon Organics Inc | 0.2926 | 0.2861 | 0.2886 | 700 | -0.0126 | | 4.18 | |
| ROOOF | Northstar Clean Techn Inc | 0.1060 | 0.1060 | 0.1060 | 100 | -0.0040 | | 3.64 | |
| ROSN | Rosinbomb | 0.0093 | 0.0070 | 0.0093 | 4.5K | -0.0003 | | 3.13 | |
| ROWKF | Renoworks Software Inc | 0.1328 | 0.1000 | 0.1000 | 7.0K | -0.0327 | | 24.64 | |
| ROXIF | Caspian Sunrise Plc Ord | 0.0010 | 0.0010 | 0.0010 | 5.0K | 0.0000 | | 0.00 | |
| ROYIF | Royalties Inc | 0.0863 | 0.0863 | 0.0863 | 3.0K | 0.0076 | | 9.66 | |
| ROYL | Royale Energy Inc | 0.0900 | 0.0800 | 0.0899 | 2.3K | -0.0001 | | 0.11 | |
| ROYTL | Pacific Coast Oil Trust | 0.1995 | 0.0300 | 0.1950 | 2.3K | 0.0150 | | 8.33 | |
| ROYUF | Royal Unibrew A S | 63.10 | 63.10 | 63.10 | 100 | 2.10 | | 3.44 | |
| RPBMS | Rse Archive Llc. | 2.300 | 2.300 | 2.300 | 100 | 0.650 | | 28.26 | |
| RPBPF | Raspberry Pi Hldgs Plc | 7.250 | 7.116 | 7.200 | 15.0K | -0.350 | | 4.64 | |
| RPCDF | Remixpoint Inc | 1.562 | 1.460 | 1.562 | 700 | 0.062 | | 4.13 | |
| RPDL | Rapid Line Inc | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 29.08 | 28.88 | 28.93 | 61.4K | 0.13 | | 0.46 | |
| RPGSF | | 17.15 | 17.15 | 17.15 | 48.6K | 0.06 | | 0.35 | |
| RPHCF | Rohto Pharm CO | 17.20 | 17.20 | 17.20 | 100 | -1.12 | | 6.14 | |
| RPKIF | Richards Group Inc. | 21.26 | 21.19 | 21.26 | 400 | 0.70 | | 3.40 | |
| RPMT | Rego Payment Architecture | 0.4850 | 0.4410 | 0.4690 | 56.3K | -0.0160 | | 3.30 | |
| RPNMF | Rapala Network Corp | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| RRDMF | Royal Road Minerals Ltd | 0.1456 | 0.1200 | 0.1456 | 21.5K | 0.0262 | | 21.94 | |
| RREE | Resourcetec Corporation | 0.1120 | 0.1120 | 0.1120 | 100 | -0.0010 | | 0.88 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 2.550 | 2.550 | 2.550 | 200 | -1.950 | | 43.33 | |
| RROTF | Roots Corp | 2.938 | 2.938 | 2.938 | 2.0K | 0.058 | | 2.01 | |
| RROYF | Re Royalties Ltd | 0.2069 | 0.2050 | 0.2050 | 13.2K | -0.0033 | | 1.58 | |
| RRRT | R-Three Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| RRSXF | Magnetite Mines Ltd | 0.0140 | 0.0140 | 0.0140 | 5.0K | -0.0070 | | 87.50 | |
| RRTS | Roadrunner Trans Sys Inc | 2.420 | 2.040 | 2.360 | 9.7K | -0.160 | | 6.35 | |
| RRUUF | Refined Energy Corp | 0.1211 | 0.1150 | 0.1207 | 3.6K | -0.0010 | | 0.82 | |
| RSASF | Resaas Services Inc Ord | 0.4416 | 0.4416 | 0.4416 | 10.0K | 0.0507 | | 12.97 | |
| RSCF | Reflect Scientific Inc | 0.0580 | 0.0536 | 0.0580 | 35.0K | -0.0019 | | 3.17 | |
| RSGLF | Rocky Shore Gold Ltd | 0.0804 | 0.0804 | 0.0804 | 10.0K | 0.0072 | | 9.84 | |
| RSGOF | Resouro Strategic Metals | 0.1503 | 0.1428 | 0.1428 | 45.0K | 0.0032 | | 2.29 | |
| RSGRS | Rse Collection Llc | 8.250 | 8.250 | 8.250 | 100 | -1.000 | | 6.25 | |
| RSGUF | Rogers Sugar Inc | 4.750 | 4.750 | 4.750 | 14.7K | -0.050 | | 1.04 | |
| RSHGY | Resona Hldgs Inc U/Adr | 28.50 | 27.11 | 27.53 | 129.9K | 0.22 | | 0.81 | |
| RSHPF | Irish Residntl Pptys REIT | 1.436 | 1.410 | 1.410 | 3.0K | 0.010 | | 0.71 | |
| RSKIA | Risk [George] Indus Inc A | 20.87 | 20.84 | 20.84 | 15.4K | -0.10 | | 0.48 | |
| RSLBF | Raysearch Labs Ab Ord | 17.74 | 17.74 | 17.74 | 1.0K | 1.24 | | 7.52 | |
| RSLGF | Amundi ETF Icav | 605.4 | 605.4 | 605.4 | 400 | 0.2 | | 0.03 | |
| RSLT | Resilient Healthcare Corp | 0.0033 | 0.0033 | 0.0033 | 32.8K | 0.0000 | | 0.00 | |
| RSMXF | Regency Silver Corp | 0.0636 | 0.0636 | 0.0636 | 500 | -0.0001 | | 0.16 | |
| RSNHF | Resona Holdings Inc | 14.90 | 13.10 | 14.18 | 10.4K | 1.01 | | 7.64 | |
| RSNUF | Renascor Res Ltd | 0.0187 | 0.0187 | 0.0187 | 10.0K | -0.0266 | | 58.72 | |
| RSRUS | Rse Collection Llc. | 2.150 | 2.150 | 2.150 | 100 | -0.200 | | 10.53 | |
| RSRV | Reserve Petroleum CO | 240.0 | 233.0 | 233.0 | 100 | 0.0 | | 0.00 | |
| RSSFF | Affinor Growers Inc | 0.0120 | 0.0120 | 0.0120 | 5.2K | -0.0610 | | 83.56 | |
| RSTRF | Restaurant Brands Intl LP | 73.65 | 73.65 | 73.65 | 100 | -0.35 | | 0.47 | |
| RSWHS | Rse Collection Llc. | 7.250 | 7.250 | 7.250 | 300 | 1.750 | | 29.66 | |
| RTCJF | Baijiayun Grp Ltd A | 0.0041 | 0.0041 | 0.0041 | 100 | -0.0040 | | 49.38 | |
| RTLGF | St. Augustine Gold & Copp | 0.1155 | 0.1155 | 0.1155 | 50.8K | -0.0045 | | 3.75 | |
| RTLLF | Rational Ag Lndsberg | 691.8 | 657.5 | 691.8 | 100 | 62.1 | | 9.86 | |
| RTMAF | Reitmans Canada Ltd A | 1.460 | 1.460 | 1.460 | 100 | -0.010 | | 0.68 | |
| RTMFF | Rt Minerals Corp | 0.0011 | 0.0011 | 0.0011 | 100 | -0.0195 | | 94.66 | |
| RTMVF | Rightmove Plc Ord | 7.370 | 7.370 | 7.370 | 100 | 0.240 | | 3.37 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 102.9 | 102.9 | 102.9 | 1.3K | 1.9 | | 1.84 | |
| RTON | Right On Brands Inc | 0.0450 | 0.0300 | 0.0440 | 39.2K | 0.0140 | | 46.67 | |
| RTOXF | Rotork Plc Ord New | 6.700 | 6.100 | 6.100 | 4.7K | -0.150 | | 2.40 | |
| RTPPF | Rio Tinto Plc Ord | 83.81 | 82.06 | 83.80 | 600 | 2.08 | | 2.55 | |
| RTRFF | Rumble Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mng Inc Ord | 0.0280 | 0.0280 | 0.0280 | 69.0K | -0.0047 | | 14.37 | |
| RUBLF | Rubellite Energy Corp | 3.310 | 3.220 | 3.310 | 10.9K | 0.033 | | 1.01 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 21.4K | -0.0100 | | 33.33 | |
| RUCCF | Kirkstone Metals Corp | 0.0800 | 0.0800 | 0.0800 | 5.7K | 0.0034 | | 4.44 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 22.56 | 22.56 | 22.56 | 100 | 0.11 | | 0.49 | |
| RUSMF | Russel Metals Inc | 64.46 | 64.01 | 64.36 | 35.0K | -1.76 | | 2.66 | |
| RVBR | Markray Corp | 0.0350 | 0.0325 | 0.0350 | 26.4K | -0.0010 | | 2.78 | |
| RVCB | River Vy Cmnty Bancorp | 24.98 | 24.50 | 24.98 | 1.6K | 0.48 | | 1.96 | |
| RVLGF | Revival Gold Inc | 0.4810 | 0.4509 | 0.4698 | 288.0K | 0.0098 | | 2.13 | |
| RVRF | River Financial Corp | 50.00 | 50.00 | 50.00 | 700 | 3.00 | | 6.38 | |
| RVRVF | Pathfinder Ventures Inc | 0.0063 | 0.0063 | 0.0063 | 200 | -0.0139 | | 68.81 | |
| RVSDF | Riverside Res Inc Cda | 0.2670 | 0.2495 | 0.2670 | 62.3K | 0.0121 | | 4.75 | |
| RVVTF | Revive Therapeutics Ltd | 0.0151 | 0.0129 | 0.0151 | 28.2K | 0.0009 | | 6.34 | |
| RVXCF | Resverlogix Corp | 0.0608 | 0.0608 | 0.0608 | 10.0K | 0.0049 | | 8.77 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 31.63M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 34.43 | 33.11 | 34.43 | 200 | -0.18 | | 0.52 | |
| RWEOY | Rwe Ag Ord S/Adr | 63.62 | 63.07 | 63.42 | 174.8K | 1.03 | | 1.65 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0196 | 0.0146 | 0.0146 | 122.7K | -0.0050 | | 25.51 | |
| RWMI | Regalworks Media Inc | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0100 | | 32.26 | |
| RWNFF | Rwe Ag New Essen | 64.00 | 62.85 | 62.85 | 1.2K | -0.17 | | 0.27 | |
| RWSPF | Rws Hldgs Plc Ord Gbp0.01 | 1.910 | 1.910 | 1.910 | 200 | 0.040 | | 2.14 | |
| RWWI | Rand Worldwide Inc | 7.150 | 7.120 | 7.147 | 600 | 0.347 | | 5.10 | |
| RXEEY | Rexel Sa Unsp/Adr | 38.00 | 37.12 | 37.92 | 137.4K | 1.42 | | 3.89 | |
| RXLSF | Rexel Sa Ord | 38.29 | 37.10 | 38.29 | 500 | 2.19 | | 6.07 | |
| RXXRF | Rox Resources Ltd | 0.3988 | 0.3873 | 0.3873 | 69.4K | -0.0509 | | 11.62 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 16.50 | 15.70 | 16.47 | 21.4K | 1.21 | | 7.92 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 16.51 | 15.97 | 16.42 | 5.21M | 0.88 | | 5.66 | |
| RYDAF | Shell Plc | 53.30 | 51.45 | 52.67 | 12.1K | -0.83 | | 1.55 | |
| RYEES | Rse Collection Llc. | 2.100 | 2.100 | 2.100 | 200 | 0.000 | | 0.00 | |
| RYES | Rise Gold Corp | 0.0992 | 0.0992 | 0.0992 | 200 | 0.0010 | | 1.02 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.8852 | 0.8852 | 0.8852 | 7.0K | 0.0000 | | 0.00 | |
| RYHTY | Ryman Healthcare Unsp/Adr | 5.450 | 5.450 | 5.450 | 100 | 0.460 | | 9.22 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 15.17 | 14.35 | 15.17 | 2.1K | 0.42 | | 2.84 | |
| RYLPF | Royal Phillips NV Ord | 27.10 | 27.10 | 27.10 | 300 | 0.60 | | 2.28 | |
| RYMM | Royal Mines & Minerals Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0025 | | 92.59 | |
| RYOOF | Rio Silver Inc | 0.2112 | 0.1788 | 0.1905 | 120.5K | 0.0117 | | 6.54 | |
| RYSKF | Reysas Tasimacilik | 0.4800 | 0.4800 | 0.4800 | 8.0K | -0.0040 | | 0.83 | |
| RZOLF | Rzolv Technologies Inc | 0.1926 | 0.1926 | 0.1926 | 9.0K | 0.0267 | | 16.09 | |
| RZSMF | Rizzoli C/D Sera Med Ord | 0.9157 | 0.9157 | 0.9157 | 200 | -0.0269 | | 2.85 | |