List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAHF		10.66	10.62	10.62	10.7K	0.00	NaN
JADA	Jade Art Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
JAGGF	Jaguar Mining Inc	5.129	4.893	5.110	45.9K	0.067	1.32
JAGL	Jaag Enterprises Ltd	0.0005	0.0005	0.0005	200	-0.0017	77.27
JAMGF	Tuktu Res Ltd	0.0300	0.0300	0.0300	1.0M	0.0203	209.28
JANL	Janel Corp	43.51	43.51	43.51	100	0.00	0.00
JAPAF	Japan Tobacco	40.28	40.28	40.28	100	1.88	4.89
JAPAY	Japan Tobacco Unsp/Adr	19.73	18.86	18.93	139.0K	-0.31	1.61
JAPSY	Japan Airlines Unsp/Adr	8.470	8.388	8.423	279.3K	-0.097	1.14
JARLF	Jardine Matheson Hldg Ord	66.28	66.28	66.28	600	-1.67	2.46
JAXAF	Vinyl Group Ltd	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
JBARF	Julius Baer Gruppe Namen	83.71	83.00	83.00	500	-1.34	1.59
JBAXY	Julius Baer Grp Unsp/Adr	16.41	16.17	16.33	134.7K	0.10	0.62
JBFCF	Jollibee Foods Corp	2.320	2.210	2.285	18.6K	0.071	3.21
JBFCY	Jollibee Foods Unsp/Adr	8.900	8.780	8.900	1.3K	0.110	1.25
JBHIF	Jb HI FI Ltd Ord	53.43	53.43	53.43	300	1.75	3.39
JBTC	Jbt Bancorp Inc	36.99	36.40	36.99	700	0.50	1.37
JBZY	JB&Zjmy Holding Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
JCDXF	Jc Decaux Sa Act	22.14	22.14	22.14	300	-0.74	3.21
JCRRF	Jcr Pharmaceuticals CO	3.145	3.145	3.145	1.0K	-1.025	24.58
JCYGY	Jardine Cycl&Carrge U/Adr	47.01	47.01	47.01	400	-4.34	8.44
JDCMF	Jd.com Inc	15.73	14.65	15.33	6.7K	-0.55	3.46
JDDSF	Jd Sports Fashion Plc New	1.080	1.080	1.080	1.1K	0.141	15.02
JDEPY	Jde Peets NV Unsp/Adr	17.19	17.01	17.01	10.3K	-0.42	2.40
JDHIY	Jd Health Intl Unsp/Adr	5.253	5.220	5.253	2.8K	-0.098	1.82
JDLGF	Jd Logistics Inc	1.850	1.850	1.850	100	-0.050	2.63
JDNRF	Jayden Res Inc New	0.0253	0.0253	0.0253	100	0.0021	9.05
JDSPY	Jd Sports Fas Plc Uns/Adr	1.160	1.080	1.132	7.7K	0.024	2.17
JDVB	Jd Bancshares Inc	34.25	34.00	34.25	1.4K	0.25	0.74
JECFF	Jura Energy Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
JEIAF	Jpmorgan ETFS Ireland Icav	27.02	27.02	27.02	1.1K	-0.11	0.40
JELCF	Johnson Elec Hldg Ord New	3.416	3.416	3.416	400	-0.054	1.56
JETBF	Global Crossing Air B	0.7052	0.7052	0.7052	200	0.1752	33.06
JETMF	Global Crssig Arlins New	0.8300	0.6633	0.7961	158.0K	-0.0243	2.96
JETR	Star Jets Intl	0.0035	0.0035	0.0035	50.0K	0.0000	0.00
JEWL	Adamas One Corp	0.0005	0.0001	0.0005	2.8K	0.0000	0.00
JEXYY	Jiangsu Expwy CO S/Adr H	26.00	26.00	26.00	100	0.00	0.00
JFBC	Jeffersonville Bancorp	27.42	27.42	27.42	200	0.00	0.00
JFBHF	Jungfraubahn Hldg Ag Akt	324.0	324.0	324.0	100	-25.0	7.16
JFEYF	Jfe Sys Inc	12.22	12.22	12.22	400	0.00	NaN
JFIL	Jubilant Flame Intl Ltd	0.0349	0.0240	0.0300	166.3K	0.0054	21.95
JFTH	Japan Food Tech Holdings Inc	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
JFWV	Jsb Fincl Inc	124.8	124.8	124.8	100	0.8	0.60
JGCCF	Jgc Holdings Corp	15.18	15.18	15.18	500	-0.03	0.16
JGCCY	Jgc Holdings Cp Unsp/Adr	33.09	33.09	33.09	100	-1.62	4.65
JGHAF	Jungheinrich Ag Pfd Ord	28.85	28.85	28.85	200	-12.26	29.82
JGLCF	Js Global Lifestyle CO	0.1306	0.1306	0.1306	100	-0.0909	41.04
JGLDF	Japan Gold Corp Ord	0.0700	0.0700	0.0700	2.1K	-0.0001	0.14
JGSHF	J G Summit Hldgs B	0.4287	0.4287	0.4287	200	-0.2533	28.32
JHIUF	James Hardie Indus Cdi	19.93	19.93	19.93	2.0K	0.95	4.98
JHPCY	Jiangsu Hengrui Pharmaceuticals CO Ltd	15.64	15.64	15.64	100	-0.24	1.51
JIAXF	Jiangxi Copper CO Ltd H	4.570	4.435	4.570	9.2K	-0.030	0.65
JINFF	China Gold Intl Res Corp	19.48	19.11	19.48	300	-0.08	0.41
JIREF	Jpmorgan ETFS Ireland Icav	125.0	125.0	125.0	20.2K	0.5	0.38
JKSM	Jacksam Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
JLRRF	South Atlantic Gold Inc	0.0930	0.0930	0.0930	25.0K	0.0035	3.91
JMBLF		10.58	10.58	10.58	8.6K	0.00	NaN
JMBRF	James Bay Resource Ltd	0.0175	0.0175	0.0175	35.0K	0.0000	0.00
JMDMF	Japan Medical Dyn Mktg	5.000	5.000	5.000	1.5K	0.000	0.00
JMHLY	Jardine Matheson Unsp/Adr	67.68	66.09	66.53	12.8K	0.41	0.62
JMIH	Jupiter Marine International Holdings	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
JMPLY	Johnson Matthey S/Adr	57.42	57.33	57.33	600	0.12	0.21
JMREY	Jl MAG Rare-Earth U/Adr	17.20	15.22	15.22	700	-2.08	12.02
JNDAF	Jindalee Lithium Ltd	0.2789	0.2500	0.2789	23.1K	0.0049	1.79
JNDOF	Jins Hldgs Inc	47.22	47.22	47.22	100	-3.25	12.50
JNNDF	Japan Display Inc Ord	0.3479	0.3479	0.3479	100	-0.1390	28.55
JNOMF	Juno Minerals Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
JNPKF	Jenoptik Ag New	52.80	52.00	52.00	200	-0.69	1.32
JNSH	Jns Holdings Corp	0.0023	0.0018	0.0023	269.8K	0.0002	9.52
JNSTF	Jinhui Shipping & Transportation Ltd	0.5700	0.5700	0.5700	1.7K	-0.0062	1.08
JOEY	Joey New York Inc	0.0404	0.0004	0.0004	26.0K	0.0000	0.00
JORFF	Consolidated Lithium Mtls	0.0363	0.0363	0.0363	50.0K	0.0044	13.79
JPDYY	Japan Display Unsp/Adr	3.536	3.536	3.536	200	0.136	3.99
JPEIF	Jpmorgan ETFS Ireland Icav	117.8	117.8	117.8	300	0.9	0.85
JPEQF	Jpmorgan ETFS Ireland Icav	27.65	27.54	27.65	5.5K	0.13	0.47
JPEVF	Japan Elevator Svc Hldgs	10.70	10.70	10.70	100	-0.05	0.47
JPFAF	Pt Japfa Comfeed Indonsia	0.1846	0.1046	0.1846	400	0.0000	0.00
JPGEF	Jpmorgan ETFS Ireland Icav	25.62	25.62	25.62	700	-0.42	1.60
JPNPY	Japan Post Ins Co. Ltd	9.250	9.250	9.250	200	0.000	NaN
JPNRF	Japan Airlines CO Jal Ord	17.20	17.20	17.20	100	-0.80	4.44
JPOTF	Jackpot Digital Inc New	0.0391	0.0386	0.0386	6.0K	0.0001	0.26
JPPHY	Japan Post Hldgs Unsp/Adr	13.44	12.66	12.66	1.0K	-0.32	2.47
JPPTY	Japan Post Bk CO Unsp/Adr	18.82	18.58	18.79	114.9K	-0.29	1.52
JPPYY	Jupai Holdings Ltd	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
JPQAF	Jpmorgan ETFS Ireland Icav	32.45	32.45	32.45	900	-0.03	0.09
JPSTF	Japan Post Bk CO Ltd Ord	17.40	17.40	17.40	100	3.80	28.00
JPSWY	The Japan Steel Works Ltd	25.40	23.61	25.00	300	-0.30	1.19
JPTE	JP 3E Holdings Inc	0.0118	0.0094	0.0117	333.8K	0.0010	9.35
JPTXF	Japan Pete Exploration CO	13.75	13.75	13.75	200	0.15	1.10
JPUAF	Jpmorgan ETFS Ireland Icav	30.58	30.52	30.58	900	0.02	0.06
JPUHF	Jpmorgan ETFS Ireland Icav	101.9	101.9	101.9	500	0.8	0.82
JPUQF	Jpmorgan ETFS Ireland Icav	24.24	24.17	24.17	4.6K	-0.17	0.69
JPXGY	Japan Exch Grp Unsp/Adr	12.58	12.43	12.53	68.8K	0.38	3.13
JREIF	Japan Real Estate Investment Inc	705.8	705.8	705.8	100	-146.9	17.23
JRNGF	Journey Energy Inc	4.380	3.990	4.270	103.9K	0.280	7.02
JRONY	Jeronimo Martins Unsp/Adr	41.84	41.42	41.81	53.3K	-0.32	0.76
JROOF	Jericho Energy Venturs	0.0798	0.0798	0.0798	700	0.0037	4.86
JRSS	Jrsis Health Care Corp	0.0690	0.0540	0.0600	17.1K	-0.0020	3.23
JSAIY	J Sainsbury Plc S/Adr	16.31	16.08	16.14	62.1K	0.08	0.50
JSCIF	Judges Scientific Plc	56.60	56.60	56.60	100	-5.75	9.22
JSDA	Jones Soda CO	0.2795	0.2630	0.2774	62.4K	-0.0021	0.75
JSEJF	Jse Ltd Ord	9.484	9.484	9.484	800	-1.566	14.17
JSGRY	Lixil Corp Unsp/Adr	19.45	19.45	19.45	500	-0.55	2.75
JSHG	Joshua Gold Resources	0.0027	0.0020	0.0027	33.4K	0.0007	35.00
JSNSF	J Sainsbury Plc Ord	4.100	4.100	4.100	400	-0.550	11.83
JSPCF	Jsp Corp Ord	16.00	16.00	16.00	300	0.00	0.00
JSVGF	Johnson Service Group Plc.	1.950	1.950	1.950	2.0K	0.000	0.00
JTBK	Jetblack Corp	0.0002	0.0001	0.0001	8.3M	-0.0003	75.00
JTCPF	Jtc Plc	17.52	17.52	17.52	600	-0.38	2.12
JTKWY	Just Eat Takeawy Sp/Adr	4.150	4.100	4.100	800	-0.004	0.10
JTNB	Jtnb Bancorp Inc	19.81	19.80	19.80	200	0.01	0.05
JTTRY	Japan Arpt Term Unsp/Adr	15.10	15.10	15.10	700	-0.07	0.46
JTWOF		0.1460	0.1387	0.1442	10.2K	0.0206	16.67
JUBPF	Jubilee Metals Grp Plc	0.0483	0.0483	0.0483	10.0K	0.0086	21.66
JUGRF	Juggernaut Expl Ltd	0.8000	0.7633	0.7827	20.3K	-0.0173	2.16
JUKIY	Juki Corp Unsp/Adr	3.990	3.950	3.990	200	-0.260	6.12
JUMSY	Jumbo Sa Unsp/Adr	27.20	27.20	27.20	200	0.21	0.76
JUREF	Jpmorgan ETFS Ireland Icav	73.49	73.49	73.49	5.4K	-1.48	1.98
JUSHF	Jushi Hldgs Inc Cl B	0.5137	0.4002	0.5063	153.3K	0.0206	4.24
JUVF	Juniata Vly Fincl Corp PA	14.70	14.26	14.50	15.4K	0.12	0.83
JVTSF	Juventus Fb Tor Spa Trno	2.435	2.410	2.435	500	0.026	1.06
JWCTF	Jw Cayman Therapeutics CO	0.2400	0.2400	0.2400	101.9K	0.0005	0.21
JWGJ	Guangdong Jiangwang	0.7650	0.7650	0.7650	100	-0.2350	23.50
JWLLF	Jamieson Wellness Inc	25.08	25.01	25.01	6.5K	0.24	0.97
JWSMF	Jaws Mustang Acq Corp A	10.90	10.90	10.90	200	0.01	0.09
JWSUF	Jaws Mustang Acq Corp Uts	10.51	10.51	10.51	500	0.00	0.00
JWSWF	Jaws Mustang Acq Corp Wts	0.0700	0.0401	0.0401	15.0K	-0.0099	19.80
JXAMY	Jx Advanced Metals Corp	49.48	48.10	48.49	2.8K	-1.75	3.48
JXHGF	Jx Holdings Inc Ord	8.078	7.960	7.960	1.7K	-0.385	4.61
JXHLY	Eneos Holdings Inc U/Adr	16.86	15.25	15.25	1.2K	-0.37	2.37
JZRIF	Jzr Gold Inc.	0.2000	0.1700	0.2000	254.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES