| JAADF | | 10.15 | 10.15 | 10.15 | 4.7K | 0.01 | | 0.06 | |
| JAAHF | | 10.82 | 10.80 | 10.80 | 12.1K | 0.00 | | 0.01 | |
| JADA | Jade Art Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.35M | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 3.860 | 3.672 | 3.720 | 29.5K | -0.271 | | 6.78 | |
| JANL | Janel Corp | 48.00 | 48.00 | 48.00 | 100 | -1.00 | | 2.04 | |
| JAPAF | Japan Tobacco | 48.55 | 45.10 | 45.10 | 100 | -0.95 | | 2.07 | |
| JAPAY | Japan Tobacco Unsp/Adr | 23.19 | 22.90 | 22.94 | 48.2K | -0.01 | | 0.04 | |
| JAPSY | Japan Airlines Unsp/Adr | 9.690 | 9.565 | 9.690 | 16.6K | 0.315 | | 3.36 | |
| JARLF | Jardine Matheson Hldg Ord | 54.50 | 54.50 | 54.50 | 200 | 1.34 | | 2.52 | |
| JAYGF | | 0.5278 | 0.5264 | 0.5278 | 6.0K | -0.0215 | | 3.91 | |
| JBARF | Julius Baer Gruppe Namen | 85.11 | 84.74 | 85.11 | 900 | -0.82 | | 0.96 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.72 | 16.59 | 16.64 | 61.9K | -0.18 | | 1.09 | |
| JBFCF | Jollibee Foods Corp | 2.200 | 1.950 | 2.200 | 2.1K | -0.050 | | 2.22 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.110 | 9.110 | 9.110 | 600 | 0.025 | | 0.27 | |
| JBTC | Jbt Bancorp Inc | 42.50 | 42.00 | 42.50 | 3.8K | 0.60 | | 1.43 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 13.50 | 13.50 | 13.50 | 200 | 0.13 | | 0.97 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.730 | 3.730 | 3.730 | 100 | 0.130 | | 3.61 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 16.99 | 16.99 | 16.99 | 45.0K | 0.00 | | 0.00 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 39.65 | 39.65 | 39.65 | 200 | 3.35 | | 9.23 | |
| JDCMF | Jd.com Inc | 11.93 | 11.93 | 11.93 | 800 | -2.23 | | 15.74 | |
| JDDSF | Jd Sports Fashion Plc New | 1.115 | 1.115 | 1.115 | 800 | 0.025 | | 2.29 | |
| JDEPY | Jde Peets NV Unsp/Adr | 16.12 | 16.12 | 16.12 | 100 | -0.93 | | 5.45 | |
| JDHIF | Jd Health Intl Inc | 4.862 | 4.790 | 4.790 | 200 | 0.200 | | 4.36 | |
| JDHIY | Jd Health Intl Unsp/Adr | 4.810 | 4.810 | 4.810 | 600 | -0.280 | | 5.50 | |
| JDSEF | Jadestone Energy Plc | 0.5136 | 0.5136 | 0.5136 | 700 | 0.0453 | | 9.67 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.210 | 1.197 | 1.210 | 2.3K | 0.000 | | 0.00 | |
| JDVB | Jd Bancshares Inc | 47.25 | 47.25 | 47.25 | 100 | 0.04 | | 0.08 | |
| JDWPF | J.D. Weatherspoon Plc | 12.27 | 12.27 | 12.27 | 400 | 0.43 | | 4.87 | |
| JEHLY | Johnson Electric Holdings Ltd | 17.79 | 17.79 | 17.79 | 100 | -6.71 | | 27.39 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 28.61 | 28.61 | 28.61 | 18.5K | -0.08 | | 0.28 | |
| JELCF | Johnson Elec Hldg Ord New | 1.722 | 1.722 | 1.722 | 200 | -1.694 | | 49.58 | |
| JETBF | Global Crossing Air B | 0.6076 | 0.6076 | 0.6076 | 100 | 0.0576 | | 10.47 | |
| JETMF | Global Crssig Arlins New | 0.6101 | 0.6020 | 0.6050 | 21.8K | 0.0032 | | 0.53 | |
| JETR | Star Jets Intl | 0.0034 | 0.0034 | 0.0034 | 1.5K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 7.2K | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expwy CO Lim | 1.250 | 1.250 | 1.250 | 100 | -0.150 | | 10.71 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 29.21 | 29.21 | 29.21 | 500 | 2.26 | | 8.39 | |
| JFBC | Jeffersonville Bancorp | 28.84 | 28.66 | 28.84 | 300 | 0.18 | | 0.63 | |
| JFIL | Jubilant Flame Intl Ltd | 1.360 | 1.200 | 1.200 | 200 | 0.000 | | NaN | |
| JFTH | Japan Food Tech Holdings Inc | 0.0648 | 0.0400 | 0.0648 | 13.3K | 0.0318 | | 96.36 | |
| JFWV | Jsb Fincl Inc | 123.0 | 122.0 | 122.0 | 400 | -6.4 | | 5.01 | |
| JGCCF | Jgc Holdings Corp | 13.11 | 13.11 | 13.11 | 1.0K | -2.06 | | 13.58 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 27.04 | 27.04 | 27.04 | 1.1K | -0.02 | | 0.07 | |
| JGLCF | Js Global Lifestyle CO | 0.1953 | 0.1953 | 0.1953 | 300 | 0.0054 | | 2.84 | |
| JGLDF | Japan Gold Corp Ord | 0.0952 | 0.0860 | 0.0865 | 45.5K | -0.0036 | | 4.00 | |
| JHIUF | James Hardie Indus Cdi | 25.89 | 25.89 | 25.89 | 100 | 0.96 | | 3.83 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 12.25 | 12.25 | 12.25 | 100 | -0.25 | | 1.99 | |
| JIAXF | Jiangxi Copper CO Ltd H | 3.300 | 3.300 | 3.300 | 20.4K | -0.400 | | 10.81 | |
| JINFF | China Gold Intl Res Corp | 22.47 | 21.59 | 21.71 | 6.4K | -1.97 | | 8.32 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 126.9 | 126.7 | 126.9 | 1.3K | 0.2 | | 0.13 | |
| JLMKF | Jolimark Holdings Ltd | 0.5218 | 0.5200 | 0.5200 | 40.0K | -0.1769 | | 25.38 | |
| JMATF | | 32.65 | 32.65 | 32.65 | 1.3K | 0.55 | | 1.71 | |
| JMBLF | | 10.26 | 10.26 | 10.26 | 100 | 0.21 | | 2.08 | |
| JMHLY | Jardine Matheson Unsp/Adr | 58.67 | 57.53 | 57.66 | 13.6K | -0.45 | | 0.77 | |
| JMJN | | 0.0005 | 0.0005 | 0.0005 | 1.15M | -0.0001 | | 16.67 | |
| JMPLY | Johnson Matthey S/Adr | 64.01 | 63.90 | 64.01 | 200 | -1.71 | | 2.59 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 11.00 | 11.00 | 11.00 | 100 | -0.34 | | 2.96 | |
| JNCCF | Metalite Resources | 0.1500 | 0.1500 | 0.1500 | 100 | 0.1084 | | 260.58 | |
| JNDAF | Jindalee Lithium Ltd | 0.2300 | 0.1950 | 0.2200 | 20.0K | 0.0100 | | 4.76 | |
| JNDOF | Jins Hldgs Inc | 34.50 | 34.40 | 34.50 | 900 | -3.25 | | 12.50 | |
| JNNDF | Japan Display Inc Ord | 0.2650 | 0.2650 | 0.2650 | 3.0K | 0.0000 | | 0.00 | |
| JNPKF | Jenoptik Ag New | 43.10 | 43.00 | 43.00 | 17.0K | -1.36 | | 3.07 | |
| JNSH | Jns Holdings Corp | 0.0008 | 0.0008 | 0.0008 | 10.0K | -0.0002 | | 20.00 | |
| JONE | Jones Energy Inc. | 9.810 | 9.810 | 9.810 | 50.0K | 0.000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0455 | 0.0455 | 0.0455 | 116.0K | 0.0066 | | 16.97 | |
| JPDYY | Japan Display Unsp/Adr | 2.000 | 2.000 | 2.000 | 200 | -0.750 | | 27.27 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.19 | 27.11 | 27.19 | 1.7K | -0.09 | | 0.34 | |
| JPEVF | Japan Elevator Svc Hldgs | 9.340 | 9.340 | 9.340 | 14.1K | 0.050 | | 0.54 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.68 | 26.68 | 26.68 | 2.6K | 0.02 | | 0.07 | |
| JPNPY | Japan Post Ins Co. Ltd | 12.23 | 12.23 | 12.23 | 100 | 1.24 | | 11.25 | |
| JPOTF | Jackpot Digital Inc New | 0.0195 | 0.0170 | 0.0170 | 26.7K | -0.0005 | | 2.86 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 15.05 | 13.25 | 15.05 | 700 | -0.09 | | 0.59 | |
| JPPMF | Japan Material CO Ltd | 14.72 | 14.72 | 14.72 | 400 | 0.00 | | 0.00 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 19.08 | 18.84 | 18.98 | 63.9K | -0.38 | | 1.96 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 32.50 | 32.50 | 32.50 | 200 | -0.41 | | 1.26 | |
| JPSWF | The Japan Steel Works Ltd | 45.93 | 45.93 | 45.93 | 100 | -13.45 | | 22.65 | |
| JPSWY | The Japan Steel Works Ltd | 18.99 | 18.84 | 18.84 | 100 | -1.87 | | 9.04 | |
| JPTE | JP 3E Holdings Inc | 0.0074 | 0.0041 | 0.0074 | 166.0K | 0.0000 | | 0.00 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.39 | 32.39 | 32.39 | 200 | 0.48 | | 1.50 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 100.9 | 100.9 | 100.9 | 100 | -0.4 | | 0.39 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.69 | 24.58 | 24.58 | 7.2K | -0.04 | | 0.17 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.35 | 13.22 | 13.31 | 141.4K | -0.05 | | 0.37 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 4.050 | 3.960 | 4.010 | 63.2K | -0.020 | | 0.50 | |
| JRONY | Jeronimo Martins Unsp/Adr | 41.26 | 41.00 | 41.13 | 16.3K | 0.25 | | 0.61 | |
| JROOF | Jericho Energy Venturs | 0.1435 | 0.1344 | 0.1344 | 27.3K | -0.0066 | | 4.68 | |
| JRSS | Jrsis Health Care Corp | 0.0130 | 0.0130 | 0.0130 | 2.5K | -0.0010 | | 7.14 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.47 | 18.35 | 18.45 | 24.4K | 0.33 | | 1.82 | |
| JSCIF | Judges Scientific Plc | 43.60 | 43.60 | 43.60 | 400 | -1.93 | | 4.24 | |
| JSDA | Jones Soda CO | 0.2290 | 0.2100 | 0.2268 | 243.4K | 0.0115 | | 5.34 | |
| JSEJF | Jse Ltd Ord | 9.100 | 9.100 | 9.100 | 1.0K | -0.100 | | 1.09 | |
| JSGRY | Lixil Corp Unsp/Adr | 20.69 | 20.69 | 20.69 | 100 | -1.00 | | 4.62 | |
| JSHG | Joshua Gold Resources | 0.0020 | 0.0020 | 0.0020 | 14.9K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.350 | 4.350 | 4.350 | 200 | -0.040 | | 0.91 | |
| JTNB | Jtnb Bancorp Inc | 21.25 | 21.10 | 21.10 | 500 | 0.10 | | 0.48 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 17.90 | 17.90 | 17.90 | 300 | -1.85 | | 9.35 | |
| JTWOF | | 0.0732 | 0.0732 | 0.0732 | 500 | 0.0082 | | 12.62 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0320 | 0.0320 | 0.0320 | 20.0K | 0.0108 | | 50.94 | |
| JUGRF | Juggernaut Expl Ltd | 0.2580 | 0.2556 | 0.2556 | 6.5K | -0.0204 | | 7.39 | |
| JUMSF | Jumbo Sa | 27.05 | 27.05 | 27.05 | 22.0K | 0.00 | | 0.00 | |
| JUMSY | Jumbo Sa Unsp/Adr | 31.81 | 30.20 | 31.00 | 1.0K | -0.71 | | 2.25 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 77.19 | 77.19 | 77.19 | 12.2K | 1.76 | | 2.34 | |
| JUSH | | 0.5163 | 0.4701 | 0.4824 | 256.1K | -0.0470 | | 8.88 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 12.54 | 12.54 | 12.54 | 100 | -1.31 | | 9.45 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.90 | 15.62 | 15.80 | 6.3K | 0.17 | | 1.09 | |
| JVTSF | Juventus Fb Tor Spa Trno | 1.700 | 1.700 | 1.700 | 600 | -0.150 | | 8.11 | |
| JWGJ | Guangdong Jiangwang | 0.7535 | 0.7535 | 0.7535 | 100 | -0.0493 | | 6.14 | |
| JWLLF | Jamieson Wellness Inc | 32.70 | 32.68 | 32.68 | 500 | 0.19 | | 0.58 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.75 | 10.75 | 10.75 | 100 | -0.40 | | 3.59 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0211 | 0.0211 | 0.0211 | 500 | -0.0289 | | 57.80 | |
| JXAMY | Jx Advanced Metals Corp | 41.00 | 41.00 | 41.00 | 300 | 2.00 | | 5.13 | |
| JXHGF | Jx Holdings Inc Ord | 9.250 | 9.250 | 9.250 | 200 | 0.900 | | 10.78 | |
| JXHLY | Eneos Holdings Inc U/Adr | 19.99 | 19.09 | 19.99 | 500 | 0.99 | | 5.21 | |
| JZRIF | Jzr Gold Inc. | 0.1650 | 0.1650 | 0.1650 | 500 | 0.0110 | | 7.14 | |