| JADA | Jade Art Group Inc | 0.0017 | 0.0017 | 0.0017 | 16.5K | -0.0010 | | 37.04 | |
| JAGGF | Jaguar Mining Inc | 4.730 | 4.350 | 4.680 | 183.1K | 0.188 | | 4.19 | |
| JAGL | Jaag Enterprises Ltd | 0.0110 | 0.0110 | 0.0110 | 2K | -0.0190 | | 63.33 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 56.6K | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0236 | 0.0236 | 0.0236 | 10K | 0.0036 | | 18.00 | |
| JANL | Janel Corp | 36.01 | 36.01 | 36.01 | 200 | -3.99 | | 9.98 | |
| JAPAF | Japan Tobacco | 32.15 | 32.15 | 32.15 | 2K | -2.31 | | 6.69 | |
| JAPAY | Japan Tob Inc ADR | 16.37 | 15.90 | 15.95 | 50.7K | 0.03 | | 0.19 | |
| JAPSY | Japan Airlines | 9.460 | 9.270 | 9.370 | 53.7K | 0.020 | | 0.21 | |
| JARLF | Jardine Matheson Hld | 61.29 | 61.29 | 61.29 | 100 | -1.97 | | 3.11 | |
| JBARF | Julius Baer Group Ltd | 71.47 | 71.47 | 71.47 | 600 | -0.93 | | 1.28 | |
| JBAXY | Julius Baer Group ADR | 13.85 | 13.70 | 13.84 | 41.9K | -0.08 | | 0.57 | |
| JBFCF | Jollibee Foods Corp | 4.000 | 4.000 | 4.000 | 600 | 0.000 | | 0.00 | |
| JBFCY | Jollibee Foods Corp | 15.24 | 15.24 | 15.24 | 300 | -0.02 | | 0.10 | |
| JBTC | Jbt Bancorp Inc | 31.00 | 29.00 | 30.00 | 800 | 1.00 | | 3.45 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 18.50 | 18.50 | 18.50 | 500 | 1.24 | | 7.18 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 44.50 | 44.50 | 44.50 | 200 | -0.20 | | 0.45 | |
| JDCMF | Jd.com Inc | 17.47 | 17.06 | 17.47 | 1.2K | 1.25 | | 7.69 | |
| JDEPF | Jde Peet's NV | 36.00 | 36.00 | 36.00 | 300 | -0.75 | | 2.04 | |
| JDEPY | Jde Peet's NV | 18.40 | 18.06 | 18.37 | 12.7K | -0.03 | | 0.16 | |
| JDHIF | Jd Health Intl Inc | 7.930 | 7.585 | 7.585 | 600 | -0.715 | | 8.61 | |
| JDHIY | Jd Health Intl Inc | 9.080 | 9.080 | 9.080 | 200 | 2.260 | | 33.14 | |
| JDLGF | Jd Logistics Inc | 1.700 | 1.130 | 1.550 | 7.3K | -0.150 | | 8.82 | |
| JDNRF | Jayden Resources Inc | 0.0388 | 0.0387 | 0.0388 | 13.6K | -0.0036 | | 8.49 | |
| JDSEF | Jadestone Energy Plc | 0.3000 | 0.3000 | 0.3000 | 2K | 0.0935 | | 45.28 | |
| JDSPY | Jd Sports Fashion Plc | 1.279 | 1.220 | 1.245 | 10.7K | 0.025 | | 2.05 | |
| JDVB | Jd Bancshares Inc | 27.04 | 27.04 | 27.04 | 400 | 0.00 | | 0.00 | |
| JDWPY | J.D. Wetherspoon Plc | 43.00 | 43.00 | 43.00 | 100 | -1.00 | | 2.27 | |
| JEHLY | Johnson Electric Holdings Ltd | 46.41 | 46.41 | 46.41 | 100 | 9.41 | | 25.43 | |
| JETBF | Global Crossing Airlines Group Inc | 0.6199 | 0.6199 | 0.6199 | 200 | -0.0146 | | 2.30 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6600 | 0.6500 | 0.6560 | 53.7K | -0.0040 | | 0.61 | |
| JETR | Star Jets International Inc | 0.0035 | 0.0033 | 0.0033 | 200.1K | -0.0001 | | 2.94 | |
| JEWL | Adamas One Corp | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expressway Company Limited | 1.050 | 1.050 | 1.050 | 4.9K | -0.250 | | 19.23 | |
| JEXYY | Jiangsu Expwy SP H ADR | 23.16 | 23.16 | 23.16 | 100 | 0.43 | | 1.89 | |
| JFBC | Jeffersonville Bancorp | 22.90 | 22.02 | 22.02 | 900 | -0.48 | | 2.13 | |
| JFBHF | Jungfraubahn Holding Ag | 297.3 | 297.3 | 297.3 | 100 | 30.8 | | 11.58 | |
| JFHHF | Jupiter Fund Management Ltd | 2.016 | 2.016 | 2.016 | 27K | 0.286 | | 16.53 | |
| JFIL | Jubilant Flame International Ltd | 0.0317 | 0.0200 | 0.0315 | 300 | 0.0025 | | 8.62 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JFWV | Jsb Financial Inc | 102.7 | 102.7 | 102.7 | 100 | -7.4 | | 6.68 | |
| JGCCF | Jgc Holdings Corp | 10.11 | 10.11 | 10.11 | 3K | 1.06 | | 11.71 | |
| JGCCY | J G C Corp ADR | 20.12 | 20.12 | 20.12 | 100 | 1.06 | | 5.54 | |
| JGLCF | Js Global Lifestyle CO Ltd | 0.2362 | 0.2362 | 0.2362 | 1K | 0.0473 | | 25.04 | |
| JGLDF | Japan Gold Corp | 0.1300 | 0.1250 | 0.1300 | 46.8K | 0.0111 | | 9.34 | |
| JGSHF | Jg Summit Holdings Inc | 0.4173 | 0.4173 | 0.4173 | 5.2K | -0.2533 | | 28.32 | |
| JGSMY | Jg Summit Holdings Inc | 7.530 | 7.530 | 7.530 | 100 | 1.005 | | 15.40 | |
| JHIUF | James Hardie Industries Plc | 21.39 | 21.39 | 21.39 | 200 | 3.53 | | 19.74 | |
| JIAXF | Jiangxi Copper Co. Ltd | 4.600 | 4.600 | 4.600 | 400 | 0.000 | | 0.00 | |
| JINFF | China Gold International Resources Corp | 18.50 | 18.09 | 18.32 | 4.7K | 0.29 | | 1.61 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 122.2 | 122.2 | 122.2 | 200 | -0.1 | | 0.05 | |
| JJETF | Barclays Bank Plc | 5.500 | 5.500 | 5.500 | 500 | -0.500 | | 8.33 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| JLGRF | Johns Lyng Group Ltd | 1.720 | 1.720 | 1.720 | 1.8K | 0.490 | | 13.54 | |
| JLMCQ | Jlm Couture Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0260 | 0.0186 | 0.0186 | 512K | 0.0175 | | 1590.91 | |
| JMHLY | Jardine Matheson ADR | 62.70 | 60.75 | 60.75 | 9.5K | -1.38 | | 2.22 | |
| JMPLF | Johnson Matthey Plc | 27.76 | 26.96 | 27.76 | 1.2K | 1.76 | | 6.77 | |
| JMPLY | Johnson Matthey Plc ADR | 56.55 | 55.94 | 56.48 | 1.6K | 1.15 | | 2.08 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 18.38 | 18.38 | 18.38 | 100 | 0.81 | | 4.61 | |
| JNCCD | Metalite Resources Inc | 0.1650 | 0.0700 | 0.1650 | 3.2K | 0.0950 | | 316.67 | |
| JNDAF | Jindalee Lithium Ltd | 0.6623 | 0.5231 | 0.6350 | 224.1K | 0.0850 | | 15.45 | |
| JNHMF | Jack Nathan Medical Corp | 0.0008 | 0.0008 | 0.0008 | 15.8K | -0.0032 | | 80.00 | |
| JNNDF | Japan Display Inc | 0.1803 | 0.1803 | 0.1803 | 500 | 0.0355 | | 24.52 | |
| JNPKF | Jenoptik Ag | 21.80 | 21.80 | 21.80 | 500 | -0.14 | | 0.64 | |
| JNSH | Jns Holdings Corp | 0.0019 | 0.0019 | 0.0019 | 1.5K | 0.0002 | | 11.76 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.6020 | 0.6020 | 0.6020 | 50K | 0.0620 | | 11.48 | |
| JOEY | Joey New York Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0275 | 0.0249 | 0.0275 | 9K | 0.0049 | | 21.68 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 115.0 | 115.0 | 115.0 | 100 | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.03 | 26.03 | 26.03 | 100 | -0.14 | | 0.53 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 12.20 | 12.20 | 12.20 | 300 | 0.11 | | 0.91 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 20.2K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.77 | 26.77 | 26.77 | 1.2K | 0.01 | | 0.04 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 117.0 | 117.0 | 117.0 | 500 | 3.7 | | 3.53 | |
| JPOTF | Jackpot Digital Inc | 0.1005 | 0.0901 | 0.1005 | 129.7K | 0.0156 | | 18.37 | |
| JPPHY | Japan Post Holdings Ltd | 9.569 | 9.568 | 9.569 | 500 | -0.051 | | 0.53 | |
| JPPTY | Japan Post Bk CO Ltd | 11.39 | 11.39 | 11.39 | 700 | -2.50 | | 18.00 | |
| JPPYY | Jupai Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 1.2K | -0.0168 | | 98.25 | |
| JPST | JPM Ultra-Short Income ETF | 50.66 | 50.64 | 50.65 | 3.11M | 0.00 | | 0.00 | |
| JPSTF | Japan Post Bk CO Ltd | 11.63 | 11.63 | 11.63 | 900 | -0.40 | | 3.36 | |
| JPSWF | The Japan Steel Works Ltd | 60.00 | 60.00 | 60.00 | 100 | -2.02 | | 3.26 | |
| JPSWY | The Japan Steel Works Ltd | 31.61 | 31.61 | 31.61 | 100 | -0.03 | | 0.08 | |
| JPTE | JP 3E Holdings Inc | 0.0249 | 0.0202 | 0.0240 | 1.01M | 0.0015 | | 6.67 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.44 | 30.44 | 30.44 | 10.1K | 0.41 | | 1.36 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.5 | 101.5 | 101.5 | 2.2K | -0.3 | | 0.25 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.46 | 24.46 | 24.46 | 1K | -0.15 | | 0.61 | |
| JPXGY | Japan Exchange Group Inc | 11.34 | 11.26 | 11.34 | 56K | 0.16 | | 1.40 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| JRNGF | Journeyenergyinc | 2.300 | 2.250 | 2.260 | 15.3K | 0.010 | | 0.44 | |
| JRONY | Jeronimo Martins | 48.16 | 47.93 | 48.15 | 5.5K | -0.04 | | 0.08 | |
| JROOF | Jericho Energy Ventures Inc | 0.1280 | 0.1236 | 0.1236 | 22.6K | 0.0036 | | 3.00 | |
| JRVSF | Jarvis Securities Plc | 0.2882 | 0.2882 | 0.2882 | 4.5K | 0.0000 | | NaN | |
| JSAIY | J Sainsbury ADR | 18.27 | 18.16 | 18.19 | 18.8K | 0.11 | | 0.61 | |
| JSDA | Jones Soda Co. | 0.1758 | 0.1602 | 0.1602 | 37.7K | 0.0002 | | 0.13 | |
| JSEJF | Jse Ltd | 7.970 | 7.970 | 7.970 | 300 | 0.230 | | 2.97 | |
| JSGRY | Lixil Corp | 21.44 | 21.44 | 21.44 | 300 | -1.72 | | 7.41 | |
| JSHG | Joshua Gold Resources Inc | 0.0072 | 0.0065 | 0.0065 | 10.9K | -0.0003 | | 4.41 | |
| JSNSF | J Sainsbury Plc Ord | 4.538 | 4.538 | 4.538 | 1.9K | 0.038 | | 0.83 | |
| JSVGF | Johnson Service Group Plc. | 2.025 | 2.025 | 2.025 | 2K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0005 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 17.32 | 17.30 | 17.30 | 12.7K | 0.64 | | 3.84 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.640 | 4.520 | 4.520 | 3K | -0.110 | | 2.38 | |
| JTNB | Jtnb Bancorp Inc | 18.00 | 18.00 | 18.00 | 700 | 0.00 | | 0.00 | |
| JUBPF | Jubilee Metals Group Plc | 0.0460 | 0.0460 | 0.0460 | 20K | -0.0013 | | 2.75 | |
| JUGRF | Juggernaut Expl. Ltd | 0.9601 | 0.7601 | 0.9570 | 83.1K | 0.1562 | | 19.51 | |
| JUMSY | Jumbo Sa | 32.82 | 32.82 | 32.82 | 500 | 2.29 | | 7.49 | |
| JUMT | Juma Technology Corp | 0.0001 | 0.0001 | 0.0001 | 3K | 0.0000 | | 0.00 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 29.84 | 29.84 | 29.84 | 100 | 0.00 | | 0.00 | |
| JUPGF | Atlas Critical Minerals Corp | 2.500 | 1.620 | 1.950 | 234.4K | -0.380 | | 16.31 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 66.06 | 66.06 | 66.06 | 5.2K | -1.07 | | 1.60 | |
| JUSHF | Jushi Holdings Inc | 0.9000 | 0.7500 | 0.8000 | 1.05M | -0.0101 | | 1.25 | |
| JUTOF | Jutal Offshore Oil Service Ltd | 0.0744 | 0.0573 | 0.0744 | 15K | 0.0044 | | 6.29 | |
| JUTOY | Jutal Offshore Oil Service Ltd | 15.00 | 15.00 | 15.00 | 100 | -3.67 | | 19.66 | |
| JUVF | Juniata Valley Financial Corp | 14.17 | 14.00 | 14.15 | 5K | 0.06 | | 0.43 | |
| JVCKF | Jvckenwood Corp | 8.240 | 8.240 | 8.240 | 100 | -1.280 | | 12.66 | |
| JVTSF | Juventus Football Club Spa Torino | 3.155 | 3.155 | 3.155 | 100 | -0.095 | | 2.92 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.5266 | 0.5266 | 0.5266 | 385.4K | -0.0080 | | 1.50 | |
| JWLLF | Jamieson Wellness Inc | 25.32 | 25.32 | 25.32 | 5.9K | 0.23 | | 0.92 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.50 | 10.50 | 10.50 | 800 | 0.01 | | 0.10 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.800 | 9.720 | 9.720 | 200 | 0.010 | | 0.10 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0600 | 0.0518 | 0.0600 | 20K | 0.0000 | | 0.00 | |
| JXHGF | Eneos Holdings Inc | 6.690 | 6.365 | 6.365 | 500 | 0.465 | | 7.88 | |
| JXHLY | Eneos Holdings Inc | 12.58 | 12.58 | 12.58 | 200 | -0.29 | | 2.25 | |