| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0050 | 0.0050 | 0.0050 | 20.0K | -0.0004 | | 7.41 | |
| JAGGF | Jaguar Mining Inc | 6.220 | 5.860 | 5.880 | 112.1K | -0.167 | | 2.76 | |
| JAGL | Jaag Enterprises Ltd | 0.0014 | 0.0005 | 0.0014 | 5.1K | 0.0009 | | 180.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 430.6K | 0.0000 | | 0.00 | |
| JAIRF | Japan Airport Terminal | 28.50 | 28.50 | 28.50 | 1.8K | 0.00 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0278 | 0.0278 | 0.0278 | 12.5K | -0.0003 | | 1.07 | |
| JANL | Janel Corp | 40.00 | 40.00 | 40.00 | 200 | 6.00 | | 17.65 | |
| JAPAF | Japan Tobacco | 37.78 | 37.78 | 37.78 | 100 | 0.00 | | 0.00 | |
| JAPAY | Japan Tob Inc ADR | 18.30 | 18.22 | 18.26 | 141.9K | -0.32 | | 1.72 | |
| JAPSY | Japan Airlines | 9.290 | 9.230 | 9.241 | 25.1K | -0.390 | | 4.04 | |
| JARLF | Jardine Matheson Hld | 75.22 | 73.20 | 75.22 | 800 | 6.22 | | 9.01 | |
| JBARF | Julius Baer Group Ltd | 83.60 | 83.60 | 83.60 | 200 | -0.21 | | 0.26 | |
| JBAXY | Julius Baer Group ADR | 16.74 | 16.43 | 16.59 | 31.5K | 0.32 | | 1.97 | |
| JBFCF | Jollibee Foods Corp | 3.735 | 3.500 | 3.500 | 9.8K | -0.140 | | 3.85 | |
| JBFCY | Jollibee Foods Corp | 14.15 | 13.95 | 13.95 | 1.5K | -0.23 | | 1.59 | |
| JBHIF | Jb Hi-Fi Limited | 64.35 | 64.35 | 64.35 | 500 | 1.14 | | 1.80 | |
| JBPHF | Jacobio Pharmaceuticals Group CO Ltd | 0.8316 | 0.8308 | 0.8316 | 500 | 0.0000 | | 0.00 | |
| JBTC | Jbt Bancorp Inc | 34.00 | 34.00 | 34.00 | 800 | 1.04 | | 3.16 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 18.35 | 18.35 | 18.35 | 10.0K | 0.07 | | 0.37 | |
| JCDXY | Jc Decaux Sa | 9.310 | 9.310 | 9.310 | 100 | 0.060 | | 0.65 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 4.750 | 4.750 | 4.750 | 800 | 0.250 | | 5.56 | |
| JDCMF | Jd.com Inc | 13.30 | 13.30 | 13.30 | 400 | -2.70 | | 16.88 | |
| JDDSF | Jd Sports Fashion Plc | 1.142 | 1.142 | 1.142 | 100 | -0.006 | | 0.53 | |
| JDEPF | Jde Peet's NV | 36.41 | 36.41 | 36.41 | 200 | -0.35 | | 0.94 | |
| JDEPY | Jde Peet's NV | 19.84 | 18.45 | 18.54 | 4.8K | -0.34 | | 1.80 | |
| JDHIF | Jd Health Intl Inc | 7.580 | 7.580 | 7.580 | 1.7K | 0.510 | | 7.21 | |
| JDLGF | Jd Logistics Inc | 0.9415 | 0.9415 | 0.9415 | 100 | -0.7585 | | 44.62 | |
| JDSPY | Jd Sports Fashion Plc | 1.115 | 1.060 | 1.115 | 6.0K | 0.025 | | 2.29 | |
| JDVB | Jd Bancshares Inc | 31.09 | 31.00 | 31.09 | 600 | -0.01 | | 0.03 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.31 | 27.31 | 27.31 | 2.4K | 0.06 | | 0.22 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6060 | 0.6060 | 0.6060 | 100 | -0.0040 | | 0.66 | |
| JETR | Star Jets International Inc | 0.0076 | 0.0040 | 0.0040 | 194.7K | -0.0025 | | 38.46 | |
| JEWL | Adamas One Corp | 0.0001 | 0.0001 | 0.0001 | 17.2K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy SP H ADR | 25.80 | 25.80 | 25.80 | 100 | 0.14 | | 0.55 | |
| JFBC | Jeffersonville Bancorp | 22.10 | 22.06 | 22.10 | 1.2K | -0.04 | | 0.18 | |
| JFEEF | Jfe Holdings Inc | 13.00 | 12.98 | 12.98 | 600 | 0.09 | | 0.70 | |
| JFIL | Jubilant Flame International Ltd | 0.0327 | 0.0327 | 0.0327 | 10.0K | -0.0023 | | 6.57 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0001 | | 100.00 | |
| JFWV | Jsb Financial Inc | 107.0 | 107.0 | 107.0 | 100 | 4.0 | | 3.88 | |
| JGCCY | J G C Corp ADR | 24.21 | 24.21 | 24.21 | 1.0K | 0.31 | | 1.28 | |
| JGLCF | Js Global Lifestyle CO Ltd | 0.2474 | 0.2474 | 0.2474 | 400 | 0.0112 | | 4.74 | |
| JGLDF | Japan Gold Corp | 0.0841 | 0.0824 | 0.0824 | 75.0K | -0.0006 | | 0.72 | |
| JGSHF | Jg Summit Holdings Inc | 0.3899 | 0.3899 | 0.3899 | 500 | -0.2533 | | 28.32 | |
| JHIUF | James Hardie Industries Plc | 20.46 | 20.46 | 20.46 | 5.1K | -1.04 | | 4.84 | |
| JIAXF | Jiangxi Copper Co. Ltd | 5.630 | 5.630 | 5.630 | 300 | -0.240 | | 4.09 | |
| JINFF | China Gold International Resources Corp | 23.43 | 22.50 | 23.11 | 20.2K | 0.88 | | 3.96 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 123.2 | 123.2 | 123.2 | 800 | -0.4 | | 0.28 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0310 | 0.0310 | 0.0310 | 30.0K | 0.0000 | | 0.00 | |
| JMHLY | Jardine Matheson ADR | 74.66 | 73.01 | 73.28 | 14.6K | -0.73 | | 0.99 | |
| JMPLF | Johnson Matthey Plc | 30.00 | 30.00 | 30.00 | 600 | 1.80 | | 6.38 | |
| JMPLY | Johnson Matthey Plc ADR | 63.32 | 63.32 | 63.32 | 200 | 0.84 | | 1.35 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 15.85 | 15.85 | 15.85 | 200 | 1.68 | | 11.85 | |
| JMXXF | Jupiter Mines Ltd | 0.1744 | 0.1744 | 0.1744 | 100 | -0.0056 | | 3.11 | |
| JNCCF | Metalite Resources Inc | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0038 | | 3.66 | |
| JNDAF | Jindalee Lithium Ltd | 0.5238 | 0.4688 | 0.4850 | 61.1K | -0.0177 | | 3.52 | |
| JNHMF | Jack Nathan Medical Corp | 0.0090 | 0.0090 | 0.0090 | 1.0K | 0.0082 | | 1025.00 | |
| JNPKF | Jenoptik Ag | 24.19 | 24.19 | 24.19 | 100 | 1.20 | | 5.20 | |
| JNSH | Jns Holdings Corp | 0.0016 | 0.0016 | 0.0016 | 70.0K | -0.0002 | | 11.11 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5600 | 0.5600 | 0.5600 | 105.0K | -0.0100 | | 1.75 | |
| JOEY | Joey New York Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0429 | 0.0429 | 0.0429 | 100 | -0.0018 | | 4.03 | |
| JPEEF | Jpmorgan Emerging Europe Middle East & | 3.250 | 3.250 | 3.250 | 1.5K | 0.000 | | 0.00 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.05 | 27.05 | 27.05 | 3.0K | 0.21 | | 0.76 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 11.40 | 11.40 | 11.40 | 1.8K | -0.92 | | 7.47 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 7.17M | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 27.18 | 27.18 | 27.18 | 1.3K | 0.09 | | 0.33 | |
| JPNRF | Japan Airlines Co. Ltd Jal | 18.54 | 18.54 | 18.54 | 100 | -2.78 | | 13.05 | |
| JPOTF | Jackpot Digital Inc | 0.0660 | 0.0605 | 0.0610 | 15.4K | -0.0022 | | 3.48 | |
| JPPHY | Japan Post Holdings Ltd | 10.75 | 10.75 | 10.75 | 200 | 0.49 | | 4.78 | |
| JPPTY | Japan Post Bk CO Ltd | 14.87 | 14.87 | 14.87 | 3.0K | 1.23 | | 9.02 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 30.40 | 30.37 | 30.37 | 100.9K | 0.12 | | 0.40 | |
| JPSTF | Japan Post Bk CO Ltd | 14.40 | 14.40 | 14.40 | 700 | 0.86 | | 6.37 | |
| JPSWY | The Japan Steel Works Ltd | 28.42 | 28.42 | 28.42 | 100 | -0.07 | | 0.25 | |
| JPTE | JP 3E Holdings Inc | 0.0050 | 0.0040 | 0.0050 | 1.48M | 0.0000 | | 0.00 | |
| JPTXF | Japan Petroleum Exploration Co. Ltd | 10.000 | 10.000 | 10.000 | 100 | 0.050 | | 0.50 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 102.2 | 102.2 | 102.2 | 100 | 0.8 | | 0.76 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 25.24 | 25.24 | 25.24 | 3.9K | 0.07 | | 0.28 | |
| JPXGY | Japan Exchange Group Inc | 11.17 | 11.09 | 11.10 | 299.2K | -0.39 | | 3.39 | |
| JRFIF | Japan Met Fd Inv Corp | 834.3 | 834.3 | 834.3 | 100 | 0.0 | | 0.00 | |
| JRNGF | Journeyenergyinc | 2.350 | 2.285 | 2.300 | 66.9K | 0.026 | | 1.14 | |
| JRONF | Jeronimo Martins Sgps Sa | 23.57 | 23.57 | 23.57 | 300 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins | 49.85 | 48.46 | 48.61 | 150.0K | -0.83 | | 1.68 | |
| JROOF | Jericho Energy Ventures Inc | 0.0676 | 0.0650 | 0.0650 | 9.5K | 0.0008 | | 1.25 | |
| JRSS | Jrsis Health Care Corp | 0.0181 | 0.0181 | 0.0181 | 2.2K | -0.0049 | | 21.30 | |
| JSAIY | J Sainsbury ADR | 16.91 | 16.77 | 16.87 | 34.9K | -0.17 | | 1.00 | |
| JSCIF | Judges Scientific Plc | 74.64 | 74.64 | 74.64 | 400 | -2.47 | | 3.20 | |
| JSDA | Jones Soda Co. | 0.2582 | 0.2311 | 0.2510 | 38.4K | -0.0072 | | 2.79 | |
| JSGRY | Lixil Corp | 24.24 | 24.24 | 24.24 | 300 | 0.08 | | 0.31 | |
| JSHG | Joshua Gold Resources Inc | 0.0035 | 0.0035 | 0.0035 | 300 | -0.0005 | | 12.50 | |
| JSNSF | J Sainsbury Plc Ord | 4.660 | 4.660 | 4.660 | 900 | 0.760 | | 19.49 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 7.100 | 7.100 | 7.100 | 400 | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 1.5M | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 17.35 | 17.35 | 17.35 | 4.0K | 0.21 | | 1.20 | |
| JTEKY | Jtekt Corp | 33.18 | 33.18 | 33.18 | 100 | 2.68 | | 8.77 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.240 | 4.110 | 4.150 | 2.4K | -0.030 | | 0.72 | |
| JTNB | Jtnb Bancorp Inc | 19.40 | 18.50 | 19.40 | 600 | 0.00 | | 0.00 | |
| JUBPF | Jubilee Metals Group Plc | 0.0560 | 0.0560 | 0.0560 | 29.0K | 0.0020 | | 3.70 | |
| JUGRF | Juggernaut Expl. Ltd | 1.262 | 1.220 | 1.250 | 26.4K | 0.034 | | 2.78 | |
| JUMSY | Jumbo Sa | 31.95 | 31.95 | 31.95 | 300 | -1.42 | | 4.26 | |
| JUMT | Juma Technology Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| JUPGD | Atlas Critical Minerals Corp | 13.50 | 11.00 | 12.35 | 3.7K | 1.85 | | 17.62 | |
| JUPGF | Atlas Critical Minerals Corp | 15.00 | 10.30 | 15.00 | 5.1K | 3.00 | | 25.00 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 69.06 | 69.06 | 69.06 | 4.3K | 0.94 | | 1.38 | |
| JUSHF | Jushi Holdings Inc | 0.6165 | 0.5951 | 0.5951 | 97.4K | -0.0130 | | 2.14 | |
| JUTOF | Jutal Offshore Oil Service Ltd | 0.0616 | 0.0616 | 0.0616 | 10.0K | -0.0128 | | 17.20 | |
| JUTOY | Jutal Offshore Oil Service Ltd | 17.75 | 17.75 | 17.75 | 100 | 0.00 | | 0.00 | |
| JUVF | Juniata Valley Financial Corp | 13.74 | 13.74 | 13.74 | 100 | -0.06 | | 0.45 | |
| JVTSF | Juventus Football Club Spa Torino | 3.090 | 3.090 | 3.090 | 600 | 0.000 | | 0.00 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.3425 | 0.3419 | 0.3419 | 30.0K | -0.0181 | | 5.03 | |
| JWGJ | Guangdong Jiangwang International Hldg | 0.5700 | 0.5700 | 0.5700 | 100 | 0.0000 | | NaN | |
| JWLLF | Jamieson Wellness Inc | 24.75 | 24.65 | 24.75 | 600 | 0.25 | | 1.02 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.810 | 9.810 | 9.810 | 300 | -0.040 | | 0.41 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0624 | 0.0550 | 0.0550 | 9.0K | 0.0000 | | 0.00 | |
| JXHGF | Eneos Holdings Inc | 6.820 | 6.820 | 6.820 | 500 | 0.060 | | 0.89 | |
| JXHLY | Eneos Holdings Inc | 15.87 | 15.38 | 15.87 | 400 | 0.31 | | 1.96 | |
| JZRIF | Jzr Gold | 0.2900 | 0.2900 | 0.2900 | 12.0K | -0.0300 | | 9.38 | |