| JADA | Jade Art Group Inc | 0.0032 | 0.0032 | 0.0032 | 700 | 0.0004 | | 14.29 | |
| JAGGF | Jaguar Mining Inc | 7.050 | 6.720 | 6.821 | 142.2K | -0.080 | | 1.15 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0230 | 0.0230 | 0.0230 | 10.0K | -0.0043 | | 15.75 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 25.91 | 25.82 | 25.82 | 47.6K | 0.05 | | 4.95 | |
| JANL | Janel Corp | 51.73 | 51.73 | 51.73 | 200 | 11.62 | | 28.97 | |
| JAPAF | Japan Tobacco | 39.39 | 39.39 | 39.39 | 100 | 0.34 | | 0.87 | |
| JAPAY | Japan Tobacco Unsp/Adr | 19.20 | 19.07 | 19.08 | 63.8K | -0.25 | | 1.29 | |
| JAPSY | Japan Airlines Unsp/Adr | 10.27 | 10.22 | 10.23 | 43.1K | -0.07 | | 0.68 | |
| JARLF | Jardine Matheson Hldg Ord | 82.35 | 82.35 | 82.35 | 4.1K | 4.38 | | 5.62 | |
| JBARF | Julius Baer Gruppe Namen | 86.65 | 86.43 | 86.43 | 600 | 0.10 | | 0.12 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 17.18 | 16.85 | 16.92 | 48.5K | -0.06 | | 0.35 | |
| JBFCF | Jollibee Foods Corp | 3.797 | 3.770 | 3.797 | 200 | 0.032 | | 0.85 | |
| JBFCY | Jollibee Foods Unsp/Adr | 15.50 | 15.50 | 15.50 | 800 | -0.20 | | 1.27 | |
| JBHIF | Jb HI FI Ltd Ord | 60.34 | 60.34 | 60.34 | 100 | 1.37 | | 2.32 | |
| JBPHF | Jacobio Pharmaceuticals | 0.8302 | 0.8302 | 0.8302 | 300 | 0.0116 | | 1.42 | |
| JBTC | Jbt Bancorp Inc | 35.00 | 35.00 | 35.00 | 200 | 0.25 | | 0.72 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa Act | 21.63 | 19.49 | 21.63 | 500 | 0.87 | | 4.19 | |
| JCGIF | Jpmorgan Chinese Investment Trust Plc | 3.400 | 3.400 | 3.400 | 1.0K | -0.350 | | 9.33 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 27.00 | 27.00 | 27.00 | 200 | 3.75 | | 16.13 | |
| JDCMF | Jd.com Inc | 14.00 | 13.10 | 14.00 | 400 | -0.15 | | 1.06 | |
| JDDSF | Jd Sports Fashion Plc New | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1100 | | 9.91 | |
| JDEPY | Jde Peets NV Unsp/Adr | 18.71 | 18.31 | 18.32 | 8.2K | -0.29 | | 1.55 | |
| JDLGF | Jd Logistics Inc | 1.400 | 1.400 | 1.400 | 3.0K | 0.459 | | 48.70 | |
| JDSEF | Jadestone Energy Plc | 0.3269 | 0.3269 | 0.3269 | 4.5K | -0.0381 | | 10.44 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.090 | 1.090 | 1.090 | 800 | 0.040 | | 3.81 | |
| JDVB | Jd Bancshares Inc | 34.75 | 34.75 | 34.75 | 100 | -0.13 | | 0.37 | |
| JDWPY | J.D. Wetherspoon Plc | 44.48 | 44.48 | 44.48 | 1.2K | 1.48 | | 3.44 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.96 | 27.96 | 27.96 | 1.4K | -0.14 | | 0.49 | |
| JELCF | Johnson Electric Holdings Ltd | 3.470 | 3.470 | 3.470 | 100 | -0.010 | | 0.29 | |
| JETBF | Global Crossing Air B | 0.5350 | 0.5350 | 0.5350 | 200 | -0.1850 | | 25.69 | |
| JETMF | Global Crssig Arlins New | 0.5118 | 0.4950 | 0.5000 | 100.5K | -0.0210 | | 4.03 | |
| JETR | Star Jets Intl | 0.0034 | 0.0034 | 0.0034 | 30.1K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0008 | | 80.00 | |
| JFBC | Jeffersonville Bancorp | 25.00 | 24.75 | 25.00 | 1.6K | 0.25 | | 1.01 | |
| JFEEF | Jfe Holdings Inc | 14.27 | 14.27 | 14.27 | 1.0K | 0.12 | | 0.88 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0280 | 0.0210 | 0.0280 | 10.1K | 0.0035 | | 14.29 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0003 | | 75.00 | |
| JFWV | Jsb Fincl Inc | 130.0 | 130.0 | 130.0 | 300 | 9.9 | | 8.24 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 31.00 | 31.00 | 31.00 | 1.0K | 0.00 | | 0.00 | |
| JGLDF | Japan Gold Corp Ord | 0.0849 | 0.0733 | 0.0733 | 33.1K | -0.0025 | | 3.30 | |
| JHIUF | James Hardie Indus Cdi | 25.75 | 25.15 | 25.15 | 16.8K | 2.45 | | 10.79 | |
| JIAXF | Jiangxi Copper CO Ltd H | 5.700 | 5.700 | 5.700 | 900 | -0.050 | | 0.87 | |
| JINFF | China Gold Intl Res Corp | 26.61 | 26.61 | 26.61 | 300 | 0.46 | | 1.76 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 124.2 | 124.2 | 124.2 | 900 | 0.1 | | 0.07 | |
| JKSM | Jacksam Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0389 | 0.0389 | 0.0389 | 5.0K | 0.0079 | | 25.48 | |
| JMHLY | Jardine Matheson Unsp/Adr | 82.48 | 82.05 | 82.30 | 13.3K | 1.57 | | 1.94 | |
| JMIH | Jupiter Marine International Holdings | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0002 | | 200.00 | |
| JMPLF | Johnson Matthey Plc New | 26.49 | 26.49 | 26.49 | 100 | -0.01 | | 0.04 | |
| JMPLY | Johnson Matthey S/Adr | 54.20 | 54.14 | 54.14 | 200 | 0.83 | | 1.56 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 17.09 | 17.09 | 17.09 | 100 | 1.35 | | 8.58 | |
| JMXXF | Jupiter Mines Ltd | 0.2125 | 0.2125 | 0.2125 | 100 | 0.0105 | | 5.20 | |
| JNCCF | Metalite Resources Inc | 0.1522 | 0.1522 | 0.1522 | 600 | 0.0522 | | 52.20 | |
| JNDAF | Jindalee Lithium Ltd | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0200 | | 5.00 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 8.870 | 8.870 | 8.870 | 2.0K | 0.000 | | 0.00 | |
| JNHMF | Jack Nathan Med Corp | 0.0171 | 0.0171 | 0.0171 | 6.0K | 0.0081 | | 90.00 | |
| JNNDF | Japan Display Inc Ord | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0050 | | 3.45 | |
| JNSH | Jns Holdings Corp | 0.0022 | 0.0022 | 0.0022 | 5.0K | 0.0004 | | 22.22 | |
| JOEY | Joey New York Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0591 | 0.0550 | 0.0550 | 147.0K | 0.0008 | | 1.48 | |
| JPAVF | Japan Aviation Electronics Ltd | 17.35 | 17.35 | 17.35 | 100 | -2.35 | | 12.03 | |
| JPDYY | Japan Display Inc | 1.218 | 1.218 | 1.218 | 200 | -0.263 | | 17.74 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.20 | 26.13 | 26.20 | 1.3K | -0.10 | | 0.37 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 28.28 | 28.14 | 28.28 | 5.8K | 0.14 | | 0.48 | |
| JPHLF | Japan Post Hldgs CO Ltd | 11.73 | 11.73 | 11.73 | 100 | 2.34 | | 24.89 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 118.7 | 118.7 | 118.7 | 500 | 3.7 | | 3.53 | |
| JPOTF | Jackpot Digital Inc New | 0.0610 | 0.0578 | 0.0591 | 74.0K | -0.0009 | | 1.50 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 13.68 | 13.68 | 13.68 | 27.6K | 0.38 | | 2.89 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.40 | 18.86 | 19.27 | 20.9K | -0.18 | | 0.93 | |
| JPPYY | Jupai Holdings Ltd | 0.0098 | 0.0005 | 0.0098 | 28.7K | 0.0094 | | 2350.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 30.13 | 30.13 | 30.13 | 400 | 0.29 | | 0.98 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 19.40 | 19.40 | 19.40 | 11.8K | -0.18 | | 0.92 | |
| JPSWF | The Japan Steel Works Ltd | 59.38 | 59.38 | 59.38 | 100 | 0.00 | | 0.00 | |
| JPSWY | The Japan Steel Works Ltd | 32.86 | 31.48 | 32.86 | 100 | 0.13 | | 0.40 | |
| JPTE | JP 3E Holdings Inc | 0.0180 | 0.0170 | 0.0180 | 348.6K | 0.0010 | | 5.88 | |
| JPTXF | Japan Pete Exploration CO | 15.30 | 15.30 | 15.30 | 100 | 2.09 | | 15.81 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.43 | 32.43 | 32.43 | 9.3K | 1.79 | | 5.85 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 102.0 | 102.0 | 102.0 | 1.5K | 0.1 | | 0.05 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 25.70 | 25.52 | 25.52 | 5.0K | -0.08 | | 0.31 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 14.79 | 13.23 | 13.59 | 156.4K | 0.33 | | 2.49 | |
| JRNGF | Journey Energy Inc | 3.015 | 2.940 | 3.015 | 30.1K | 0.021 | | 0.70 | |
| JRONY | Jeronimo Martins Unsp/Adr | 52.97 | 52.21 | 52.97 | 5.7K | 0.72 | | 1.39 | |
| JROOF | Jericho Energy Venturs | 0.0815 | 0.0707 | 0.0800 | 164.0K | -0.0006 | | 0.74 | |
| JRSS | Jrsis Health Care Corp | 0.0160 | 0.0099 | 0.0100 | 139.2K | -0.0081 | | 44.75 | |
| JSAIY | J Sainsbury Plc S/Adr | 19.58 | 18.97 | 19.06 | 20.8K | -0.39 | | 2.01 | |
| JSCIF | Judges Scientific Plc | 74.21 | 68.27 | 74.21 | 200 | -1.72 | | 2.27 | |
| JSDA | Jones Soda CO | 0.3100 | 0.2707 | 0.2880 | 276.2K | -0.0070 | | 2.37 | |
| JSEJF | Jse Ltd Ord | 10.75 | 10.75 | 10.75 | 100 | 1.79 | | 19.98 | |
| JSGRY | Lixil Corp Unsp/Adr | 23.01 | 23.01 | 23.01 | 400 | 0.76 | | 3.41 | |
| JSHG | Joshua Gold Resources | 0.0025 | 0.0021 | 0.0025 | 138.0K | -0.0001 | | 3.85 | |
| JSNSF | J Sainsbury Plc Ord | 4.700 | 4.700 | 4.700 | 500 | -0.170 | | 3.49 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 4.5M | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 17.10 | 16.83 | 16.83 | 20.0K | -0.37 | | 2.15 | |
| JTEKF | Jtekt Corp Ord | 12.90 | 12.90 | 12.90 | 100 | 0.00 | | 0.00 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.629 | 4.450 | 4.450 | 3.2K | 0.140 | | 3.25 | |
| JTNB | Jtnb Bancorp Inc | 20.13 | 20.13 | 20.13 | 100 | 0.43 | | 2.17 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.49 | 16.49 | 16.49 | 200 | -0.23 | | 1.35 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0590 | 0.0520 | 0.0590 | 230.0K | -0.0031 | | 4.99 | |
| JUGRF | Juggernaut Expl Ltd | 1.400 | 1.150 | 1.170 | 242.6K | -0.143 | | 10.86 | |
| JUKIY | Juki Corp Unsp/Adr | 4.280 | 4.280 | 4.280 | 200 | 1.170 | | 37.62 | |
| JUMSY | Jumbo Sa Unsp/Adr | 29.57 | 29.56 | 29.56 | 800 | -3.16 | | 9.65 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 68.90 | 68.90 | 68.90 | 7.2K | -0.35 | | 0.51 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.5060 | 0.4920 | 0.5001 | 18.2K | -0.0099 | | 1.94 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -2.50 | | 12.82 | |
| JUVF | Juniata Vly Fincl Corp PA | 14.00 | 13.75 | 13.96 | 24.3K | 0.02 | | 0.17 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.990 | 2.990 | 2.990 | 1.3K | 0.300 | | 11.15 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.3070 | 0.3070 | 0.3070 | 300 | -0.0080 | | 2.54 | |
| JWGJ | Guangdong Jiangwang | 0.5600 | 0.5600 | 0.5600 | 100 | 0.0000 | | 0.00 | |
| JWLLF | Jamieson Wellness Inc | 28.40 | 28.40 | 28.40 | 1.9K | 2.80 | | 10.93 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.59 | 10.59 | 10.59 | 300 | -0.10 | | 0.94 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 9.710 | 9.710 | 9.710 | 900 | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0550 | 0.0204 | 0.0550 | 10.2K | 0.0100 | | 22.22 | |
| JXAMY | Jx Advanced Metals Corp | 61.15 | 55.00 | 55.00 | 2.8K | -6.12 | | 10.01 | |
| JXHGF | Eneos Holdings Inc | 8.990 | 8.990 | 8.990 | 19.7K | 0.760 | | 9.23 | |
| JXHLY | Eneos Holdings Inc U/Adr | 19.79 | 19.35 | 19.69 | 8.8K | 0.58 | | 3.03 | |
| JYOGF | Jersey Oil & Gas Plc | 1.190 | 1.190 | 1.190 | 1.0K | -0.030 | | 2.46 | |
| JZCLF | Jz Capital Partners Ltd | 2.250 | 2.250 | 2.250 | 2.9K | -0.270 | | 10.71 | |
| JZRIF | Jzr Gold Inc. | 0.2600 | 0.2500 | 0.2600 | 236.4K | 0.0100 | | 4.00 | |