| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0050 | 0.0050 | 0.0050 | 20.0K | -0.0004 | | 7.41 | |
| JAGGF | Jaguar Mining Inc | 6.120 | 5.880 | 6.090 | 160.3K | 0.037 | | 0.60 | |
| JAGL | Jaag Enterprises Ltd | 0.0014 | 0.0005 | 0.0014 | 5.1K | 0.0009 | | 180.00 | |
| JAMGF | Tuktu Res Ltd | 0.0278 | 0.0278 | 0.0278 | 12.5K | -0.0003 | | 1.07 | |
| JANL | Janel Corp | 37.00 | 37.00 | 37.00 | 100 | -3.00 | | 7.50 | |
| JAPAF | Japan Tobacco | 36.24 | 34.27 | 34.27 | 100 | -3.51 | | 9.29 | |
| JAPAY | Japan Tob Inc ADR | 18.35 | 18.28 | 18.31 | 66.9K | 0.01 | | 0.05 | |
| JAPSY | Japan Airlines | 9.410 | 9.320 | 9.320 | 28.6K | -0.012 | | 0.13 | |
| JARLF | Jardine Matheson Hld | 72.37 | 72.37 | 72.37 | 3.5K | -2.85 | | 3.79 | |
| JBARF | Julius Baer Group Ltd | 85.15 | 85.15 | 85.15 | 200 | 1.55 | | 1.85 | |
| JBAXY | Julius Baer Group ADR | 16.84 | 16.70 | 16.70 | 70.5K | -0.15 | | 0.89 | |
| JBFCF | Jollibee Foods Corp | 3.625 | 3.500 | 3.585 | 2.6K | -0.065 | | 1.78 | |
| JBFCY | Jollibee Foods Corp | 14.20 | 14.00 | 14.20 | 1.4K | 0.19 | | 1.36 | |
| JBHIF | Jb Hi-Fi Limited | 64.35 | 64.35 | 64.35 | 500 | 1.14 | | 1.80 | |
| JBPHF | Jacobio Pharmaceuticals Group CO Ltd | 0.8316 | 0.8308 | 0.8316 | 500 | 0.0000 | | 0.00 | |
| JBTC | Jbt Bancorp Inc | 34.30 | 34.25 | 34.30 | 500 | 0.30 | | 0.88 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 18.35 | 18.35 | 18.35 | 10.0K | 0.07 | | 0.37 | |
| JCDXY | Jc Decaux Sa | 9.310 | 9.310 | 9.310 | 100 | 0.060 | | 0.65 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 4.750 | 4.750 | 4.750 | 800 | 0.250 | | 5.56 | |
| JDCMF | Jd.com Inc | 13.30 | 13.30 | 13.30 | 400 | -2.70 | | 16.88 | |
| JDDSF | Jd Sports Fashion Plc | 1.142 | 1.142 | 1.142 | 100 | -0.006 | | 0.53 | |
| JDEPF | Jde Peet's NV | 36.41 | 36.41 | 36.41 | 200 | -0.35 | | 0.94 | |
| JDEPY | Jde Peet's NV | 19.69 | 18.73 | 19.69 | 1.3K | 0.47 | | 2.45 | |
| JDHIF | Jd Health Intl Inc | 7.580 | 7.580 | 7.580 | 1.7K | 0.510 | | 7.21 | |
| JDLGF | Jd Logistics Inc | 0.9415 | 0.9415 | 0.9415 | 100 | -0.7585 | | 44.62 | |
| JDSPY | Jd Sports Fashion Plc | 1.110 | 1.089 | 1.110 | 10.2K | 0.015 | | 1.37 | |
| JDVB | Jd Bancshares Inc | 31.10 | 31.02 | 31.10 | 400 | 0.10 | | 0.32 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.31 | 27.31 | 27.31 | 2.4K | 0.06 | | 0.22 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6100 | 0.5950 | 0.6010 | 24.0K | -0.0076 | | 1.25 | |
| JETR | Star Jets International Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | -0.0013 | | 22.41 | |
| JEWL | Adamas One Corp | 0.0001 | 0.0001 | 0.0001 | 17.2K | 0.0000 | | 0.00 | |
| JFBC | Jeffersonville Bancorp | 22.50 | 22.21 | 22.40 | 3.1K | 0.15 | | 0.67 | |
| JFEEF | Jfe Holdings Inc | 13.00 | 12.98 | 12.98 | 600 | 0.09 | | 0.70 | |
| JFIL | Jubilant Flame International Ltd | 0.0327 | 0.0327 | 0.0327 | 10.0K | -0.0023 | | 6.57 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0001 | | 100.00 | |
| JFWV | Jsb Financial Inc | 107.0 | 107.0 | 107.0 | 100 | 4.0 | | 3.88 | |
| JGCCY | J G C Corp ADR | 25.65 | 25.65 | 25.65 | 100 | 1.44 | | 5.95 | |
| JGLDF | Japan Gold Corp | 0.0839 | 0.0833 | 0.0833 | 1.1K | -0.0012 | | 1.42 | |
| JHIUF | James Hardie Industries Plc | 20.46 | 20.46 | 20.46 | 5.1K | -1.04 | | 4.84 | |
| JIAXF | Jiangxi Copper Co. Ltd | 6.000 | 6.000 | 6.000 | 500 | 0.040 | | 0.67 | |
| JINFF | China Gold International Resources Corp | 24.00 | 23.68 | 23.90 | 33.5K | 0.08 | | 0.33 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 123.6 | 123.6 | 123.6 | 300 | 0.1 | | 0.05 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0310 | 0.0310 | 0.0310 | 30.0K | 0.0000 | | 0.00 | |
| JMHLY | Jardine Matheson ADR | 74.84 | 73.83 | 74.08 | 5.8K | 0.85 | | 1.16 | |
| JMPLF | Johnson Matthey Plc | 30.00 | 30.00 | 30.00 | 600 | 1.80 | | 6.38 | |
| JMPLY | Johnson Matthey Plc ADR | 63.45 | 63.19 | 63.35 | 500 | -0.28 | | 0.44 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 15.85 | 15.85 | 15.85 | 200 | 1.68 | | 11.85 | |
| JMXXF | Jupiter Mines Ltd | 0.1744 | 0.1744 | 0.1744 | 100 | -0.0056 | | 3.11 | |
| JNCCF | Metalite Resources Inc | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0038 | | 3.66 | |
| JNDAF | Jindalee Lithium Ltd | 0.5170 | 0.4762 | 0.4762 | 15.5K | -0.0038 | | 0.79 | |
| JNHMF | Jack Nathan Medical Corp | 0.0090 | 0.0090 | 0.0090 | 1.0K | 0.0082 | | 1025.00 | |
| JNPKF | Jenoptik Ag | 24.50 | 24.50 | 24.50 | 100 | 0.31 | | 1.28 | |
| JNSH | Jns Holdings Corp | 0.0016 | 0.0016 | 0.0016 | 18.5K | 0.0000 | | 0.00 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5500 | 0.5400 | 0.5400 | 171.0K | -0.0200 | | 3.57 | |
| JOEY | Joey New York Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0429 | 0.0429 | 0.0429 | 100 | -0.0018 | | 4.03 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.05 | 27.05 | 27.05 | 3.0K | 0.21 | | 0.76 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 11.40 | 11.40 | 11.40 | 1.8K | -0.92 | | 7.47 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 7.17M | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.95 | 26.95 | 26.95 | 3.7K | -0.22 | | 0.82 | |
| JPNRF | Japan Airlines Co. Ltd Jal | 18.54 | 18.54 | 18.54 | 100 | -2.78 | | 13.05 | |
| JPOTF | Jackpot Digital Inc | 0.0673 | 0.0580 | 0.0597 | 34.7K | -0.0023 | | 3.71 | |
| JPPHY | Japan Post Holdings Ltd | 10.75 | 10.75 | 10.75 | 200 | 0.49 | | 4.78 | |
| JPPTY | Japan Post Bk CO Ltd | 17.75 | 15.84 | 15.84 | 800 | 0.97 | | 6.52 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 30.40 | 30.37 | 30.37 | 100.9K | 0.12 | | 0.40 | |
| JPSTF | Japan Post Bk CO Ltd | 14.40 | 14.40 | 14.40 | 700 | 0.86 | | 6.37 | |
| JPSWY | The Japan Steel Works Ltd | 31.37 | 30.50 | 30.50 | 100 | 0.87 | | 2.94 | |
| JPTE | JP 3E Holdings Inc | 0.0062 | 0.0052 | 0.0061 | 4.87M | 0.0001 | | 1.67 | |
| JPTXF | Japan Petroleum Exploration Co. Ltd | 10.000 | 10.000 | 10.000 | 100 | 0.050 | | 0.50 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 102.2 | 102.2 | 102.2 | 100 | 0.8 | | 0.76 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 25.24 | 25.24 | 25.24 | 3.9K | 0.07 | | 0.28 | |
| JPXGY | Japan Exchange Group Inc | 11.32 | 11.25 | 11.26 | 106.8K | 0.08 | | 0.67 | |
| JRFIF | Japan Met Fd Inv Corp | 834.3 | 834.3 | 834.3 | 100 | 0.0 | | 0.00 | |
| JRNGF | Journeyenergyinc | 2.336 | 2.254 | 2.336 | 25.9K | 0.046 | | 2.01 | |
| JRONF | Jeronimo Martins Sgps Sa | 23.57 | 23.57 | 23.57 | 300 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins | 47.59 | 47.09 | 47.55 | 15.1K | 0.78 | | 1.67 | |
| JROOF | Jericho Energy Ventures Inc | 0.0673 | 0.0650 | 0.0650 | 4.7K | -0.0004 | | 0.61 | |
| JRSS | Jrsis Health Care Corp | 0.0181 | 0.0181 | 0.0181 | 100 | 0.0000 | | 0.00 | |
| JSAIY | J Sainsbury ADR | 17.31 | 17.17 | 17.19 | 21.5K | 0.19 | | 1.12 | |
| JSCIF | Judges Scientific Plc | 74.64 | 74.64 | 74.64 | 400 | -2.47 | | 3.20 | |
| JSDA | Jones Soda Co. | 0.3500 | 0.2600 | 0.3089 | 689.2K | 0.0533 | | 20.85 | |
| JSGRY | Lixil Corp | 24.24 | 24.24 | 24.24 | 300 | 0.08 | | 0.31 | |
| JSHG | Joshua Gold Resources Inc | 0.0035 | 0.0035 | 0.0035 | 300 | -0.0005 | | 12.50 | |
| JSNSF | J Sainsbury Plc Ord | 4.270 | 4.270 | 4.270 | 400 | -0.390 | | 8.37 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 7.100 | 7.100 | 7.100 | 400 | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0004 | 0.0004 | 5.64M | 0.0001 | | 33.33 | |
| JTCPF | Jtc Plc | 17.20 | 17.20 | 17.20 | 8.4K | -0.15 | | 0.86 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.212 | 4.055 | 4.212 | 7.8K | 0.072 | | 1.74 | |
| JTNB | Jtnb Bancorp Inc | 19.40 | 18.50 | 19.40 | 600 | 0.00 | | 0.00 | |
| JUBPF | Jubilee Metals Group Plc | 0.0550 | 0.0550 | 0.0550 | 20.0K | -0.0010 | | 1.79 | |
| JUGRF | Juggernaut Expl. Ltd | 1.250 | 1.160 | 1.236 | 23.8K | 0.006 | | 0.49 | |
| JUMSY | Jumbo Sa | 32.31 | 29.50 | 31.50 | 3.4K | -1.40 | | 4.24 | |
| JUPGD | Atlas Critical Minerals Corp | 13.50 | 11.00 | 12.35 | 3.7K | 1.85 | | 17.62 | |
| JUPGF | Atlas Critical Minerals Corp | 15.00 | 10.30 | 15.00 | 5.1K | 3.00 | | 25.00 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 69.11 | 69.11 | 69.11 | 300 | 0.05 | | 0.07 | |
| JUSHF | Jushi Holdings Inc | 0.6118 | 0.5700 | 0.5950 | 34.2K | -0.0150 | | 2.46 | |
| JUTOY | Jutal Offshore Oil Service Ltd | 17.75 | 17.75 | 17.75 | 100 | 0.00 | | 0.00 | |
| JUVF | Juniata Valley Financial Corp | 13.75 | 13.55 | 13.60 | 5.9K | -0.14 | | 1.02 | |
| JVCZY | Jvckenwood Corp | 32.50 | 32.50 | 32.50 | 500 | 2.50 | | 8.33 | |
| JVTSF | Juventus Football Club Spa Torino | 3.090 | 3.090 | 3.090 | 600 | 0.000 | | 0.00 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.3551 | 0.3151 | 0.3551 | 463.0K | 0.0132 | | 3.86 | |
| JWGJ | Guangdong Jiangwang International Hldg | 0.5700 | 0.5700 | 0.5700 | 100 | 0.0000 | | NaN | |
| JWLLF | Jamieson Wellness Inc | 24.75 | 24.65 | 24.75 | 600 | 0.25 | | 1.02 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.810 | 9.810 | 9.810 | 300 | -0.040 | | 0.41 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0575 | 0.0550 | 0.0575 | 1.8K | 0.0025 | | 4.55 | |
| JXHGF | Eneos Holdings Inc | 6.820 | 6.820 | 6.820 | 500 | 0.060 | | 0.89 | |
| JXHLY | Eneos Holdings Inc | 16.25 | 16.25 | 16.25 | 500 | 0.38 | | 2.39 | |
| JYOGF | Jersey Oil & Gas Plc | 1.550 | 1.490 | 1.490 | 7.3K | 0.000 | | 0.00 | |
| JZRIF | Jzr Gold | 0.3500 | 0.3500 | 0.3500 | 10.4K | 0.0600 | | 20.69 | |