| JADA | Jade Art Group Inc | 0.0032 | 0.0022 | 0.0022 | 70.0K | -0.0014 | | 38.89 | |
| JAGGF | Jaguar Mining Inc | 5.200 | 4.915 | 5.160 | 95.3K | 0.470 | | 10.02 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 900 | 0.0000 | | 0.00 | |
| JAIRF | Japan Airport Terminal | 32.38 | 32.38 | 32.38 | 200 | 0.00 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 30.50 | 21.00 | 30.50 | 1.0K | -1.50 | | 4.69 | |
| JAPAF | Japan Tobacco | 39.79 | 39.79 | 39.79 | 100 | 4.85 | | 13.89 | |
| JAPAY | Japan Tob Inc ADR | 19.12 | 18.05 | 18.84 | 13.7K | -0.03 | | 0.16 | |
| JAPSY | Japan Airlines | 9.290 | 9.260 | 9.290 | 9.7K | -0.170 | | 1.80 | |
| JARLF | Jardine Matheson Hld | 65.71 | 65.71 | 65.71 | 200 | 0.08 | | 0.12 | |
| JBARF | Julius Baer Group Ltd | 73.50 | 70.30 | 70.30 | 400 | -3.00 | | 4.09 | |
| JBAXY | Julius Baer Group ADR | 14.30 | 14.18 | 14.25 | 38.8K | 0.04 | | 0.28 | |
| JBFCF | Jollibee Foods Corp | 3.450 | 3.450 | 3.450 | 1.5K | -0.120 | | 3.36 | |
| JBFCY | Jollibee Foods Corp | 13.66 | 13.66 | 13.66 | 300 | -0.37 | | 2.60 | |
| JBHIF | Jb Hi-Fi Limited | 63.21 | 63.21 | 63.21 | 500 | -10.79 | | 14.58 | |
| JBTC | Jbt Bancorp Inc | 36.00 | 34.25 | 36.00 | 200 | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 17.75 | 17.00 | 17.00 | 1.8K | -0.77 | | 4.33 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 51.86 | 51.86 | 51.86 | 300 | 4.29 | | 9.02 | |
| JDCMF | Jd.com Inc | 17.00 | 17.00 | 17.00 | 400 | 2.50 | | 17.24 | |
| JDDSF | Jd Sports Fashion Plc | 1.110 | 1.110 | 1.110 | 1.4K | -0.040 | | 3.48 | |
| JDEPF | Jde Peet's NV | 36.76 | 36.76 | 36.76 | 5.1K | 0.21 | | 0.57 | |
| JDEPY | Jde Peet's NV | 18.35 | 18.27 | 18.35 | 900 | 0.07 | | 0.38 | |
| JDHIY | Jd Health Intl Inc | 7.250 | 7.250 | 7.250 | 200 | -1.830 | | 20.15 | |
| JDLGF | Jd Logistics Inc | 1.570 | 1.570 | 1.570 | 500 | 0.020 | | 1.29 | |
| JDNRF | Jayden Resources Inc | 0.0308 | 0.0308 | 0.0308 | 400 | -0.0128 | | 29.36 | |
| JDSEF | Jadestone Energy Plc | 0.2890 | 0.2890 | 0.2890 | 1.3K | 0.0121 | | 4.37 | |
| JDSPY | Jd Sports Fashion Plc | 0.9749 | 0.9700 | 0.9700 | 2.6K | -0.0200 | | 2.02 | |
| JDVB | Jd Bancshares Inc | 30.25 | 30.00 | 30.25 | 1.5K | 0.25 | | 0.84 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 26.37 | 26.37 | 26.37 | 500 | -0.89 | | 3.25 | |
| JELCF | Johnson Electric Holdings Ltd | 3.500 | 3.250 | 3.500 | 1.4K | -0.750 | | 17.65 | |
| JETBF | Global Crossing Airlines Group Inc | 0.7200 | 0.7200 | 0.7200 | 100 | 0.0132 | | 1.87 | |
| JETMF | Global Crossing Airlines Group Inc | 0.6700 | 0.5750 | 0.6500 | 140.1K | 0.0409 | | 6.71 | |
| JETR | Star Jets International Inc | 0.0043 | 0.0040 | 0.0043 | 24.5K | 0.0003 | | 7.50 | |
| JEWL | Adamas One Corp | 0.0050 | 0.0050 | 0.0050 | 5.8K | -0.0050 | | 50.00 | |
| JEXYY | Jiangsu Expwy SP H ADR | 25.21 | 25.21 | 25.21 | 100 | -1.54 | | 5.76 | |
| JFAIF | Jpmorgan American Investment Trust Plc | 15.20 | 15.20 | 15.20 | 600 | 0.98 | | 6.86 | |
| JFBC | Jeffersonville Bancorp | 22.92 | 22.20 | 22.45 | 5.4K | -0.47 | | 2.05 | |
| JFEEF | Jfe Holdings Inc | 12.20 | 12.20 | 12.20 | 300 | 0.16 | | 1.33 | |
| JFEYF | | 12.97 | 12.97 | 12.97 | 200 | 0.00 | | NaN | |
| JFHHF | Jupiter Fund Management Ltd | 2.005 | 1.940 | 2.005 | 20.0K | 0.047 | | 2.40 | |
| JFIL | Jubilant Flame International Ltd | 0.0279 | 0.0279 | 0.0279 | 100 | -0.0011 | | 3.79 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| JFWV | Jsb Financial Inc | 103.0 | 103.0 | 103.0 | 100 | 0.0 | | 0.00 | |
| JGCCY | J G C Corp ADR | 23.65 | 23.65 | 23.65 | 1.1K | 0.17 | | 0.72 | |
| JGGIF | JP Morgan Fleming Overseas Investment | 7.290 | 7.290 | 7.290 | 500 | -0.810 | | 10.00 | |
| JGLDF | Japan Gold Corp | 0.0864 | 0.0814 | 0.0814 | 20.0K | -0.0013 | | 1.57 | |
| JGSMY | Jg Summit Holdings Inc | 7.570 | 7.570 | 7.570 | 100 | 0.040 | | 0.53 | |
| JIAXF | Jiangxi Copper Co. Ltd | 3.780 | 3.780 | 3.780 | 100 | 0.020 | | 0.53 | |
| JINFF | China Gold International Resources Corp | 19.29 | 19.29 | 19.29 | 300 | 1.13 | | 6.23 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 122.9 | 122.9 | 122.9 | 100 | 0.0 | | 0.04 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 348.4K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0310 | 0.0310 | 0.0310 | 1.0K | 0.0030 | | 10.71 | |
| JMDMF | Japan Medical Dynamic Marketing Inc | 3.010 | 3.010 | 3.010 | 2.5K | 0.000 | | 0.00 | |
| JMHLY | Jardine Matheson ADR | 65.76 | 63.94 | 65.47 | 10.5K | -0.22 | | 0.33 | |
| JMIH | Jupiter Marine International Holdings | 0.0050 | 0.0050 | 0.0050 | 1.2K | 0.0000 | | 0.00 | |
| JMPLY | Johnson Matthey Plc ADR | 50.64 | 50.04 | 50.64 | 8.7K | -0.95 | | 1.84 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 16.44 | 14.52 | 16.44 | 200 | 0.51 | | 3.20 | |
| JMXXF | Jupiter Mines Ltd | 0.1881 | 0.1881 | 0.1881 | 400 | -0.0198 | | 9.52 | |
| JNCCD | Metalite Resources Inc | 0.0700 | 0.0700 | 0.0700 | 1.6K | 0.0000 | | 0.00 | |
| JNDAF | Jindalee Lithium Ltd | 0.3712 | 0.3060 | 0.3550 | 75.6K | -0.0011 | | 0.31 | |
| JNHMF | Jack Nathan Medical Corp | 0.0008 | 0.0008 | 0.0008 | 1.2K | 0.0000 | | 0.00 | |
| JNNDF | Japan Display Inc | 0.1350 | 0.1350 | 0.1350 | 10.0K | -0.0453 | | 25.12 | |
| JNPKF | Jenoptik Ag | 20.40 | 20.40 | 20.40 | 400 | -3.15 | | 13.38 | |
| JNSH | Jns Holdings Corp | 0.0019 | 0.0019 | 0.0019 | 3.0K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0405 | 0.0370 | 0.0379 | 11.6K | 0.0033 | | 9.54 | |
| JPDYY | Japan Display Inc | 1.480 | 1.480 | 1.480 | 100 | 0.300 | | 25.42 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.44 | 26.37 | 26.44 | 2.2K | 0.25 | | 0.97 | |
| JPEVF | Japan Elevator Svc Hldgs CO Ltd | 12.32 | 12.32 | 12.32 | 400 | 0.47 | | 3.97 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 140.1K | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.83 | 26.83 | 26.83 | 5.2K | 0.26 | | 0.97 | |
| JPHLF | Japan Post Hldgs CO Ltd | 9.390 | 9.390 | 9.390 | 300 | -0.170 | | 1.78 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 117.5 | 117.5 | 117.5 | 600 | 3.7 | | 3.53 | |
| JPOTF | Jackpot Digital Inc | 0.0850 | 0.0713 | 0.0760 | 74.4K | -0.0003 | | 0.39 | |
| JPPHY | Japan Post Holdings Ltd | 9.200 | 9.110 | 9.150 | 1.0K | -0.390 | | 4.09 | |
| JPPTY | Japan Post Bk CO Ltd | 9.460 | 9.460 | 9.460 | 100 | -0.990 | | 9.47 | |
| JPPYY | Jupai Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 53.8K | 0.0000 | | 0.00 | |
| JPQAF | | 28.65 | 28.65 | 28.65 | 500 | 0.00 | | NaN | |
| JPSTF | Japan Post Bk CO Ltd | 11.35 | 11.35 | 11.35 | 4.0K | -0.01 | | 0.05 | |
| JPSWF | The Japan Steel Works Ltd | 59.38 | 59.38 | 59.38 | 700 | -9.52 | | 13.82 | |
| JPSWY | The Japan Steel Works Ltd | 27.75 | 27.75 | 27.75 | 100 | -0.55 | | 1.94 | |
| JPTE | JP 3E Holdings Inc | 0.0116 | 0.0100 | 0.0116 | 159.7K | 0.0008 | | 7.41 | |
| JPTXF | Japan Petroleum Exploration Co. Ltd | 8.850 | 8.850 | 8.850 | 1.0K | 0.000 | | 0.00 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.64 | 30.64 | 30.64 | 500 | 0.20 | | 0.66 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.48 | 24.41 | 24.41 | 4.8K | 0.20 | | 0.81 | |
| JPXGY | Japan Exchange Group Inc | 11.92 | 11.36 | 11.41 | 31.6K | 0.06 | | 0.53 | |
| JRNGF | Journeyenergyinc | 2.830 | 2.740 | 2.810 | 22.8K | 0.086 | | 3.14 | |
| JRONY | Jeronimo Martins | 47.34 | 47.17 | 47.34 | 3.8K | -1.90 | | 3.86 | |
| JROOF | Jericho Energy Ventures Inc | 0.0814 | 0.0635 | 0.0814 | 67.6K | 0.0022 | | 2.78 | |
| JRSS | Jrsis Health Care Corp | 0.0265 | 0.0230 | 0.0230 | 16.9K | 0.0000 | | 0.00 | |
| JSAIY | J Sainsbury ADR | 17.46 | 17.23 | 17.33 | 13.9K | -0.24 | | 1.37 | |
| JSCIF | Judges Scientific Plc | 62.50 | 62.50 | 62.50 | 100 | 0.53 | | 0.86 | |
| JSDA | Jones Soda Co. | 0.1934 | 0.1800 | 0.1801 | 171.6K | -0.0099 | | 5.21 | |
| JSEJF | Jse Ltd | 8.200 | 8.200 | 8.200 | 1.5K | 0.230 | | 2.89 | |
| JSGRY | Lixil Corp | 23.86 | 23.86 | 23.86 | 400 | 1.97 | | 9.02 | |
| JSHG | Joshua Gold Resources Inc | 0.0041 | 0.0041 | 0.0041 | 28.9K | -0.0007 | | 14.58 | |
| JSNSF | J Sainsbury Plc Ord | 4.370 | 4.370 | 4.370 | 200 | 0.220 | | 5.30 | |
| JSPCF | Jsp Corp | 14.76 | 14.76 | 14.76 | 500 | 0.00 | | 0.00 | |
| JSZWF | Jastrzebska Spolka Weglowa Sa | 6.610 | 6.610 | 6.610 | 1.0K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0004 | 0.0004 | 0.0004 | 40.0K | -0.0001 | | 20.00 | |
| JTCPF | Jtc Plc | 17.00 | 16.81 | 16.81 | 2.0K | -0.08 | | 0.44 | |
| JTEKY | Jtekt Corp | 30.50 | 30.50 | 30.50 | 100 | 1.44 | | 4.96 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.635 | 4.300 | 4.635 | 2.5K | 0.105 | | 2.32 | |
| JTNB | Jtnb Bancorp Inc | 18.50 | 18.10 | 18.40 | 1.6K | 0.00 | | 0.00 | |
| JTTRY | Japan Airport Terminal Ltd | 14.50 | 14.50 | 14.50 | 100 | -2.55 | | 14.96 | |
| JUBPF | Jubilee Metals Group Plc | 0.0444 | 0.0444 | 0.0444 | 10.0K | 0.0004 | | 0.91 | |
| JUGRF | Juggernaut Expl. Ltd | 0.9195 | 0.9100 | 0.9100 | 56.4K | 0.0500 | | 5.81 | |
| JUMSY | Jumbo Sa | 31.58 | 31.58 | 31.58 | 500 | 2.32 | | 7.92 | |
| JUPGF | Atlas Critical Minerals Corp | 1.500 | 1.160 | 1.417 | 2.3K | -0.073 | | 4.90 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 67.12 | 67.12 | 67.12 | 11.2K | 1.41 | | 2.15 | |
| JUSHF | Jushi Holdings Inc | 0.4559 | 0.4020 | 0.4539 | 42.1K | 0.0077 | | 1.73 | |
| JUTGF | JU TENG INTERNATIONA | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0050 | | 1.37 | |
| JUVF | Juniata Valley Financial Corp | 14.10 | 14.04 | 14.10 | 1.6K | 0.03 | | 0.21 | |
| JVCZY | Jvckenwood Corp | 30.00 | 30.00 | 30.00 | 500 | -6.10 | | 16.90 | |
| JVTSF | Juventus Football Club Spa Torino | 2.800 | 2.800 | 2.800 | 300 | -0.050 | | 1.75 | |
| JWGJ | | 0.8000 | 0.5600 | 0.8000 | 900 | 0.0000 | | NaN | |
| JWLLF | Jamieson Wellness Inc | 24.14 | 24.14 | 24.14 | 2.0K | 0.02 | | 0.08 | |
| JWSMF | Jaws Mustang Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.01 | | 0.10 | |
| JWSUF | Jaws Mustang Acquisition Corp UT | 9.720 | 9.720 | 9.720 | 100 | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0625 | 0.0551 | 0.0551 | 1.1K | -0.0035 | | 5.97 | |
| JXFGF | Jinxin Fertility Group Ltd | 0.2900 | 0.2900 | 0.2900 | 3.0K | -0.2100 | | 42.86 | |
| JXHGF | Eneos Holdings Inc | 6.760 | 6.760 | 6.760 | 1.0K | 0.255 | | 3.92 | |
| JXHLY | Eneos Holdings Inc | 14.50 | 14.50 | 14.50 | 1.3K | 1.62 | | 12.58 | |
| JZRIF | Jzr Gold | 0.3107 | 0.3100 | 0.3100 | 14.4K | -0.0550 | | 15.07 | |