| JADA | Jade Art Group Inc | 0.0028 | 0.0028 | 0.0028 | 3.5K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 5.460 | 5.320 | 5.379 | 42.3K | 0.065 | | 1.21 | |
| JAGL | Jaag Enterprises Ltd | 0.0005 | 0.0003 | 0.0003 | 179.0K | -0.0002 | | 40.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JAPAF | Japan Tobacco | 38.99 | 38.99 | 38.99 | 100 | 1.88 | | 5.08 | |
| JAPAY | Japan Tobacco Unsp/Adr | 18.38 | 17.66 | 18.32 | 60.5K | -0.23 | | 1.24 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.030 | 7.940 | 7.970 | 136.9K | -0.030 | | 0.38 | |
| JARLF | Jardine Matheson Hldg Ord | 71.89 | 71.39 | 71.39 | 300 | -0.97 | | 1.34 | |
| JBARF | Julius Baer Gruppe Namen | 80.41 | 79.03 | 80.41 | 500 | -0.26 | | 0.32 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 15.95 | 15.66 | 15.71 | 38.8K | -0.09 | | 0.57 | |
| JBFCF | Jollibee Foods Corp | 2.940 | 2.940 | 2.940 | 7.0K | 0.128 | | 4.53 | |
| JBFCY | Jollibee Foods Unsp/Adr | 11.05 | 10.90 | 11.05 | 1.3K | 0.40 | | 3.76 | |
| JBPHF | Jacobio Pharmaceuticals | 0.8677 | 0.8677 | 0.8677 | 200 | 0.0375 | | 4.52 | |
| JBTC | Jbt Bancorp Inc | 37.00 | 36.50 | 37.00 | 500 | 1.00 | | 2.78 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 25.50 | 25.50 | 25.50 | 300 | -1.50 | | 5.56 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 53.50 | 53.50 | 53.50 | 100 | 0.36 | | 0.68 | |
| JDCMF | Jd.com Inc | 14.46 | 14.46 | 14.46 | 500 | -1.90 | | 11.64 | |
| JDDSF | Jd Sports Fashion Plc New | 1.100 | 1.100 | 1.100 | 1.0K | 0.100 | | 10.00 | |
| JDEPF | Jde Peet's NV | 37.43 | 37.43 | 37.43 | 100 | 1.88 | | 5.29 | |
| JDEPY | Jde Peets NV Unsp/Adr | 18.60 | 17.41 | 17.96 | 3.2K | -0.67 | | 3.60 | |
| JDLGF | Jd Logistics Inc | 1.700 | 1.700 | 1.700 | 1.1K | 0.000 | | 0.00 | |
| JDNRF | Jayden Res Inc New | 0.0249 | 0.0249 | 0.0249 | 100 | -0.0062 | | 19.94 | |
| JDSEF | Jadestone Energy Plc | 0.3850 | 0.3850 | 0.3850 | 12.0K | 0.0000 | | 0.00 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 0.9849 | 0.9685 | 0.9685 | 3.8K | -0.0034 | | 0.35 | |
| JDVB | Jd Bancshares Inc | 33.00 | 33.00 | 33.00 | 100 | 0.00 | | 0.00 | |
| JETBF | Global Crossing Air B | 0.5300 | 0.5300 | 0.5300 | 100 | 0.0000 | | 0.00 | |
| JETMF | Global Crssig Arlins New | 0.6695 | 0.6300 | 0.6564 | 97.2K | -0.0012 | | 0.18 | |
| JETR | Star Jets Intl | 0.0050 | 0.0050 | 0.0050 | 14.0K | 0.0008 | | 19.05 | |
| JEWL | Adamas One Corp | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0120 | | 80.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 24.93 | 24.93 | 24.93 | 700 | -0.78 | | 3.02 | |
| JFBC | Jeffersonville Bancorp | 27.65 | 27.65 | 27.65 | 300 | 0.65 | | 2.41 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 325.8 | 325.8 | 325.8 | 100 | -11.9 | | 3.53 | |
| JFEEF | Jfe Holdings Inc | 11.15 | 11.15 | 11.15 | 12.6K | -0.23 | | 1.98 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0004 | 0.0003 | 0.0003 | 700 | -0.0001 | | 25.00 | |
| JFWV | Jsb Fincl Inc | 121.0 | 120.0 | 121.0 | 300 | 1.0 | | 0.83 | |
| JGCCF | Jgc Holdings Corp | 16.00 | 16.00 | 16.00 | 300 | -0.02 | | 0.15 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 25.21 | 25.21 | 25.21 | 200 | -1.58 | | 5.89 | |
| JGLCF | Js Global Lifestyle CO | 0.1804 | 0.1804 | 0.1804 | 300 | -0.0670 | | 27.08 | |
| JGLDF | Japan Gold Corp Ord | 0.0721 | 0.0721 | 0.0721 | 5.0K | -0.0043 | | 5.63 | |
| JHIUF | James Hardie Indus Cdi | 20.40 | 20.40 | 20.40 | 1.2K | 0.70 | | 3.53 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 16.96 | 16.96 | 16.96 | 400 | 0.00 | | NaN | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.850 | 4.850 | 4.850 | 1.4K | 0.100 | | 2.11 | |
| JINFF | China Gold Intl Res Corp | 24.67 | 24.65 | 24.65 | 500 | 0.65 | | 2.69 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 124.5 | 124.4 | 124.4 | 1.1K | 0.3 | | 0.25 | |
| JJETF | Barclays Bank Plc | 8.000 | 5.500 | 8.000 | 500 | 2.500 | | 45.45 | |
| JKSM | Jacksam Corp | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0036 | 0.0036 | 0.0036 | 100 | -0.0353 | | 90.75 | |
| JMHLY | Jardine Matheson Unsp/Adr | 75.39 | 73.48 | 73.59 | 9.2K | 0.09 | | 0.12 | |
| JMIH | Jupiter Marine International Holdings | 0.0010 | 0.0010 | 0.0010 | 50.0K | 0.0009 | | 900.00 | |
| JMPHF | Leveljump Healthcare Cp | 0.0428 | 0.0428 | 0.0428 | 100 | 0.0000 | | 0.00 | |
| JMPLF | Johnson Matthey Plc New | 25.29 | 25.29 | 25.29 | 500 | 0.01 | | 0.04 | |
| JMPLY | Johnson Matthey S/Adr | 55.50 | 55.50 | 55.50 | 200 | 0.77 | | 1.41 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 17.30 | 17.30 | 17.30 | 100 | 0.21 | | 1.23 | |
| JMXXF | Jupiter Mines Ltd | 0.2259 | 0.2259 | 0.2259 | 800 | 0.0390 | | 20.87 | |
| JNDAF | Jindalee Lithium Ltd | 0.4666 | 0.4118 | 0.4500 | 21.8K | -0.0200 | | 4.26 | |
| JNHMF | Jack Nathan Med Corp | 0.0090 | 0.0090 | 0.0090 | 100 | 0.0082 | | 1025.00 | |
| JNNDF | Japan Display Inc Ord | 0.6759 | 0.6759 | 0.6759 | 18.0K | 0.0779 | | 13.03 | |
| JNPKF | Jenoptik Ag New | 37.15 | 37.15 | 37.15 | 100 | -0.24 | | 0.63 | |
| JNSH | Jns Holdings Corp | 0.0023 | 0.0020 | 0.0023 | 218.0K | 0.0003 | | 15.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0470 | 0.0470 | 0.0470 | 3.1K | -0.0033 | | 6.56 | |
| JPAVF | Japan Aviation Electronics Ltd | 14.10 | 14.10 | 14.10 | 100 | -2.35 | | 12.03 | |
| JPDYY | Japan Display Unsp/Adr | 7.070 | 7.050 | 7.070 | 5.7K | 1.720 | | 32.15 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.60 | 26.60 | 26.60 | 16.2K | 0.45 | | 1.71 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.90 | 26.90 | 26.90 | 700 | -0.11 | | 0.40 | |
| JPHLF | Japan Post Hldgs Ord | 11.50 | 11.50 | 11.50 | 500 | -0.23 | | 1.95 | |
| JPNPY | Japan Post Ins Co. Ltd | 11.55 | 11.22 | 11.55 | 2.0K | 0.00 | | NaN | |
| JPNRF | Japan Airlines CO Jal Ord | 18.00 | 18.00 | 18.00 | 100 | 0.00 | | 0.00 | |
| JPOTF | Jackpot Digital Inc New | 0.0433 | 0.0389 | 0.0433 | 20.3K | -0.0048 | | 9.98 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 11.79 | 10.39 | 11.79 | 1.6K | -0.65 | | 5.23 | |
| JPPIF | Japan Post Ins Co. Ltd | 9.700 | 9.700 | 9.700 | 900 | -13.690 | | 58.53 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 19.35 | 17.37 | 17.69 | 33.2K | -0.43 | | 2.37 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 29.27 | 29.27 | 29.27 | 25.4K | 0.77 | | 2.70 | |
| JPRRF | Japan Prime Realty Investment Corp | 614.6 | 614.6 | 614.6 | 100 | -1621.3 | | 69.85 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 17.41 | 17.41 | 17.41 | 500 | 0.18 | | 1.02 | |
| JPSWY | The Japan Steel Works Ltd | 29.25 | 27.07 | 29.21 | 100 | 0.76 | | 2.67 | |
| JPTE | JP 3E Holdings Inc | 0.0079 | 0.0070 | 0.0075 | 153.5K | -0.0004 | | 5.06 | |
| JPTXF | Japan Pete Exploration CO | 15.80 | 15.80 | 15.80 | 300 | -2.35 | | 12.95 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 31.60 | 31.60 | 31.60 | 6.3K | 0.22 | | 0.71 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.1 | 101.1 | 101.1 | 1.3K | -0.3 | | 0.34 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.84 | 24.84 | 24.84 | 25.6K | -0.11 | | 0.44 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 12.54 | 12.01 | 12.06 | 34.6K | -0.08 | | 0.63 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 3.706 | 3.460 | 3.700 | 103.4K | 0.190 | | 5.41 | |
| JRONF | Jeronimo Martins Pe | 23.70 | 23.70 | 23.70 | 800 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins Unsp/Adr | 49.71 | 49.19 | 49.52 | 12.6K | -0.11 | | 0.22 | |
| JROOF | Jericho Energy Venturs | 0.0720 | 0.0718 | 0.0720 | 5.2K | 0.0073 | | 11.28 | |
| JSAIY | J Sainsbury Plc S/Adr | 19.47 | 19.15 | 19.25 | 22.4K | 0.14 | | 0.73 | |
| JSCIF | Judges Scientific Plc | 56.90 | 56.90 | 56.90 | 200 | -1.10 | | 1.90 | |
| JSDA | Jones Soda CO | 0.2800 | 0.2680 | 0.2689 | 32.6K | -0.0111 | | 3.96 | |
| JSEJF | Jse Ltd Ord | 11.05 | 11.05 | 11.05 | 100 | 1.62 | | 17.18 | |
| JSGRY | Lixil Corp Unsp/Adr | 20.53 | 18.98 | 18.98 | 700 | -1.22 | | 6.04 | |
| JSHG | Joshua Gold Resources | 0.0021 | 0.0020 | 0.0021 | 3.0K | 0.0001 | | 5.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.930 | 4.870 | 4.930 | 3.2K | 0.115 | | 2.39 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 292.4K | 0.0000 | | 0.00 | |
| JTCPF | Jtc Plc | 17.38 | 17.38 | 17.38 | 4.7K | 0.42 | | 2.45 | |
| JTEKF | Jtekt Corp Ord | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| JTEKY | Jtekt Corp Unsp/Adr | 30.95 | 30.95 | 30.95 | 100 | -2.23 | | 6.71 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.310 | 4.310 | 4.310 | 300 | 0.000 | | 0.00 | |
| JTNB | Jtnb Bancorp Inc | 19.90 | 19.90 | 19.90 | 100 | 0.30 | | 1.53 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.56 | 16.56 | 16.56 | 600 | 0.90 | | 5.72 | |
| JTWOF | | 0.2190 | 0.2190 | 0.2190 | 10.0K | 0.0190 | | 9.50 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0470 | 0.0470 | 0.0470 | 25.0K | 0.0104 | | 28.42 | |
| JUGRF | Juggernaut Expl Ltd | 0.9880 | 0.9630 | 0.9630 | 3.3K | -0.0035 | | 0.36 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.77 | 27.77 | 27.77 | 500 | -2.18 | | 7.28 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 70.63 | 70.63 | 70.63 | 7.1K | 2.14 | | 3.12 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.5684 | 0.5132 | 0.5200 | 58.5K | -0.0300 | | 5.45 | |
| JUTOF | Jutal Offshore Oil Sv Ord | 0.0897 | 0.0897 | 0.0897 | 19.8K | 0.0247 | | 38.00 | |
| JUTOY | Jutal Offshr O/S Uns/Adr | 13.85 | 13.85 | 13.85 | 100 | -1.10 | | 7.37 | |
| JUVF | Juniata Vly Fincl Corp PA | 13.83 | 13.83 | 13.83 | 100 | -0.05 | | 0.36 | |
| JVCZY | Jvckenwood Corp | 30.10 | 30.10 | 30.10 | 900 | 0.60 | | 2.03 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.600 | 2.600 | 2.600 | 200 | 0.200 | | 8.33 | |
| JWGJ | Guangdong Jiangwang | 0.5200 | 0.5200 | 0.5200 | 600 | 0.0000 | | 0.00 | |
| JWLLF | Jamieson Wellness Inc | 24.93 | 24.93 | 24.93 | 100 | -0.02 | | 0.08 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.70 | 10.60 | 10.70 | 1.0K | 0.01 | | 0.09 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.000 | 9.910 | 9.910 | 2.0K | 0.000 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0700 | 0.0550 | 0.0675 | 80.7K | 0.0271 | | 67.08 | |
| JXAMY | Jx Advanced Metals Corp | 63.65 | 61.52 | 61.52 | 500 | -1.72 | | 2.72 | |
| JXHGF | Jx Holdings Inc Ord | 9.000 | 9.000 | 9.000 | 100 | 0.010 | | 0.11 | |
| JXHLY | Eneos Holdings Inc U/Adr | 17.67 | 17.67 | 17.67 | 300 | -0.91 | | 4.91 | |
| JYSKY | Jyske Bank A/S | 26.71 | 26.71 | 26.71 | 400 | 4.86 | | 34.01 | |
| JZRIF | Jzr Gold Inc. | 0.2450 | 0.2450 | 0.2450 | 400 | 0.0050 | | 2.08 | |