| JAADF | | 10.17 | 10.17 | 10.17 | 50.0K | 0.00 | | NaN | |
| JAAHF | | 10.80 | 10.74 | 10.80 | 20.2K | 0.00 | | 0.04 | |
| JADA | Jade Art Group Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0002 | | 200.00 | |
| JAGGF | Jaguar Mining Inc | 5.890 | 5.674 | 5.725 | 29.8K | -0.165 | | 2.80 | |
| JAMGF | Tuktu Res Ltd | 0.0095 | 0.0095 | 0.0095 | 100.0K | 0.0005 | | 5.56 | |
| JANL | Janel Corp | 50.00 | 50.00 | 50.00 | 100 | -1.98 | | 3.81 | |
| JAPAF | Japan Tobacco | 41.79 | 41.79 | 41.79 | 100 | -3.61 | | 7.96 | |
| JAPAY | Japan Tobacco Unsp/Adr | 22.00 | 21.57 | 21.57 | 55.8K | -0.19 | | 0.87 | |
| JAPSY | Japan Airlines Unsp/Adr | 9.730 | 9.685 | 9.690 | 6.2K | 0.107 | | 1.11 | |
| JARLF | Jardine Matheson Hldg Ord | 57.18 | 57.18 | 57.18 | 300 | -1.41 | | 2.41 | |
| JAYGF | | 0.5259 | 0.4447 | 0.5259 | 17.5K | -0.0041 | | 0.77 | |
| JBARF | Julius Baer Gruppe Namen | 93.77 | 93.77 | 93.77 | 200 | 2.44 | | 2.67 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 18.72 | 18.57 | 18.62 | 24.4K | 0.19 | | 1.02 | |
| JBCT | Joblocationmap Inc | 40.10 | 40.10 | 40.10 | 300 | 0.23 | | 121.05 | |
| JBFCF | Jollibee Foods Corp | 2.650 | 2.390 | 2.390 | 500 | -0.135 | | 5.35 | |
| JBFCY | Jollibee Foods Unsp/Adr | 10.000 | 9.750 | 9.895 | 1.1K | -0.005 | | 0.05 | |
| JBHIF | Jb HI FI Ltd Ord | 57.93 | 57.93 | 57.93 | 400 | -1.71 | | 2.87 | |
| JBPHF | Jacobio Pharmaceuticals | 0.6784 | 0.6784 | 0.6784 | 1.0K | 0.0381 | | 5.95 | |
| JBTC | Jbt Bancorp Inc | 40.50 | 40.50 | 40.50 | 200 | -0.04 | | 0.10 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 13.37 | 13.37 | 13.37 | 2.0K | -0.53 | | 3.81 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.330 | 3.330 | 3.330 | 100 | 0.010 | | 0.30 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 43.49 | 43.20 | 43.35 | 3.5K | 3.39 | | 8.48 | |
| JDCMF | Jd.com Inc | 14.20 | 14.20 | 14.20 | 1.2K | 1.27 | | 9.85 | |
| JDEPY | Jde Peets NV Unsp/Adr | 16.08 | 16.08 | 16.08 | 600 | 0.02 | | 0.12 | |
| JDHIF | Jd Health Intl Inc | 4.900 | 4.800 | 4.850 | 4.0K | -1.000 | | 17.09 | |
| JDHIY | Jd Health Intl Unsp/Adr | 5.050 | 5.050 | 5.050 | 500 | 0.100 | | 2.02 | |
| JDSEF | Jadestone Energy Plc | 0.4410 | 0.4410 | 0.4410 | 5.0K | 0.0410 | | 10.25 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.070 | 1.058 | 1.060 | 9.2K | -0.022 | | 1.99 | |
| JDVB | Jd Bancshares Inc | 37.00 | 37.00 | 37.00 | 5.7K | 0.00 | | 0.00 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 28.14 | 27.99 | 28.05 | 8.5K | -0.27 | | 0.97 | |
| JELLF | Jeol Ltd Ord | 44.23 | 44.23 | 44.23 | 300 | -10.65 | | 19.40 | |
| JETBF | Global Crossing Air B | 0.5500 | 0.5500 | 0.5500 | 2.0K | -0.0500 | | 8.33 | |
| JETMF | Global Crssig Arlins New | 0.6180 | 0.5946 | 0.6180 | 57.7K | -0.0020 | | 0.32 | |
| JETR | Star Jets Intl | 0.0025 | 0.0006 | 0.0025 | 3.0K | 0.0018 | | 257.14 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0001 | | 100.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 24.67 | 23.17 | 24.67 | 1.1K | 1.51 | | 6.50 | |
| JFBC | Jeffersonville Bancorp | 27.15 | 27.10 | 27.11 | 5.2K | -0.39 | | 1.42 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 313.0 | 313.0 | 313.0 | 100 | 1.0 | | 0.32 | |
| JFEEF | Jfe Holdings Inc | 11.80 | 11.80 | 11.80 | 100 | 0.00 | | 0.00 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0199 | 0.0100 | 0.0191 | 111.3K | 0.0010 | | 5.52 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 16.1K | -0.0235 | | 81.03 | |
| JFWV | Jsb Fincl Inc | 130.0 | 130.0 | 130.0 | 300 | 0.0 | | 0.00 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 26.57 | 26.57 | 26.57 | 300 | -0.50 | | 1.84 | |
| JGLCF | Js Global Lifestyle CO | 0.1899 | 0.1899 | 0.1899 | 100 | 0.0609 | | 47.21 | |
| JGLDF | Japan Gold Corp Ord | 0.0451 | 0.0451 | 0.0451 | 20.0K | 0.0007 | | 1.58 | |
| JGSHF | J G Summit Hldgs B | 0.3273 | 0.3273 | 0.3273 | 100 | -0.0717 | | 17.97 | |
| JHIUF | James Hardie Indus Cdi | 31.00 | 31.00 | 31.00 | 8.7K | 2.00 | | 6.90 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 12.00 | 12.00 | 12.00 | 100 | -8.00 | | 40.00 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.810 | 4.810 | 4.810 | 1.1K | 0.310 | | 6.89 | |
| JINFF | China Gold Intl Res Corp | 34.28 | 30.11 | 34.27 | 3.3K | 1.09 | | 3.29 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 126.4 | 126.3 | 126.4 | 500 | 0.1 | | 0.09 | |
| JIUMF | Jiumaojiu Intl Hldgs Ltd | 0.1561 | 0.1561 | 0.1561 | 2.2K | 0.0967 | | 4.46 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 109.3K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.4204 | 0.4204 | 0.4204 | 5.0K | 0.2304 | | 121.26 | |
| JLRRF | South Atlantic Gold Inc | 0.0610 | 0.0610 | 0.0610 | 10.4K | 0.0010 | | 1.67 | |
| JMBLF | | 10.52 | 10.52 | 10.52 | 400 | -0.06 | | 0.60 | |
| JMBRF | James Bay Resource Ltd | 0.0125 | 0.0125 | 0.0125 | 46.9K | -0.0045 | | 26.47 | |
| JMHLY | Jardine Matheson Unsp/Adr | 60.65 | 58.35 | 58.57 | 25.5K | 0.22 | | 0.38 | |
| JMPLD | Johnson Matthey Plc | 63.43 | 63.37 | 63.37 | 600 | 2.56 | | 4.21 | |
| JMPLY | Johnson Matthey S/Adr | 56.34 | 47.14 | 51.00 | 14.2K | -10.47 | | 17.03 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 13.70 | 13.70 | 13.70 | 300 | -1.45 | | 9.57 | |
| JMXXF | Jupiter Mines Ltd | 0.1650 | 0.1650 | 0.1650 | 2.0K | -0.0116 | | 6.57 | |
| JNCCF | Metalite Resources | 0.0416 | 0.0416 | 0.0416 | 200 | -0.0984 | | 70.29 | |
| JNDAF | Jindalee Lithium Ltd | 0.2530 | 0.2484 | 0.2484 | 9.0K | 0.0010 | | 0.40 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 6.000 | 6.000 | 6.000 | 400 | -0.100 | | 1.64 | |
| JNPKF | Jenoptik Ag New | 46.85 | 46.85 | 46.85 | 2.5K | 1.20 | | 2.63 | |
| JNSH | Jns Holdings Corp | 0.0016 | 0.0011 | 0.0011 | 10.0K | -0.0004 | | 26.67 | |
| JONE | Jones Energy Inc. | 9.900 | 9.810 | 9.820 | 44.0K | 0.000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0460 | 0.0446 | 0.0460 | 105.0K | 0.0040 | | 9.52 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 119.0 | 119.0 | 119.0 | 4.2K | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.62 | 27.48 | 27.50 | 2.2K | 0.17 | | 0.61 | |
| JPEVF | Japan Elevator Svc Hldgs | 9.290 | 9.290 | 9.290 | 3.4K | -1.210 | | 11.52 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 3.5M | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.73 | 26.73 | 26.73 | 300 | 0.00 | | 0.01 | |
| JPGLF | Jpmorgan ETFS Ireland Icav | 53.40 | 53.40 | 53.40 | 1.4K | 0.01 | | 0.02 | |
| JPHLF | Japan Post Hldgs Ord | 14.94 | 14.94 | 14.94 | 900 | 3.44 | | 29.94 | |
| JPIVF | JP Morgan Indian Investment Trust Plc | 12.19 | 12.19 | 12.19 | 1.2K | 1.73 | | 18.19 | |
| JPMIF | Jpmorgan ETFS Ireland Icav | 121.0 | 121.0 | 121.0 | 3.0K | 3.7 | | 3.53 | |
| JPNPY | Japan Post Ins Co. Ltd | 10.13 | 10.13 | 10.13 | 100 | -0.12 | | 1.17 | |
| JPNRF | Japan Airlines CO Jal Ord | 17.20 | 17.20 | 17.20 | 500 | -0.68 | | 3.78 | |
| JPOTF | Jackpot Digital Inc New | 0.0310 | 0.0300 | 0.0300 | 26.1K | -0.0005 | | 1.64 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 15.62 | 15.62 | 15.62 | 400 | -0.51 | | 3.16 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 21.54 | 21.22 | 21.24 | 28.3K | -0.37 | | 1.71 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 300 | -0.0001 | | 20.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 32.93 | 32.93 | 32.93 | 30.6K | -0.33 | | 0.98 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 20.60 | 20.60 | 20.60 | 100 | 1.85 | | 9.87 | |
| JPSWY | The Japan Steel Works Ltd | 22.88 | 22.88 | 22.88 | 100 | -1.72 | | 6.98 | |
| JPTE | JP 3E Holdings Inc | 0.0099 | 0.0086 | 0.0097 | 517.6K | -0.0003 | | 3.00 | |
| JPTXF | Japan Pete Exploration CO | 11.15 | 11.15 | 11.15 | 1.3K | -2.60 | | 18.91 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 32.59 | 32.59 | 32.59 | 600 | 0.27 | | 0.82 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.3 | 101.3 | 101.3 | 3.1K | 0.2 | | 0.25 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.85 | 24.85 | 24.85 | 2.9K | -0.28 | | 1.10 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 14.88 | 14.16 | 14.21 | 195.4K | -0.12 | | 0.80 | |
| JRNGF | Journey Energy Inc | 4.370 | 4.190 | 4.210 | 128.0K | 0.040 | | 0.96 | |
| JRONY | Jeronimo Martins Unsp/Adr | 43.05 | 42.74 | 42.74 | 15.1K | 0.41 | | 0.96 | |
| JROOF | Jericho Energy Venturs | 0.2261 | 0.1918 | 0.1936 | 188.9K | 0.0036 | | 1.89 | |
| JRSS | Jrsis Health Care Corp | 0.0150 | 0.0150 | 0.0150 | 8.0K | -0.0030 | | 16.67 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.53 | 18.32 | 18.32 | 20.7K | -0.06 | | 0.33 | |
| JSCIF | Judges Scientific Plc | 54.00 | 54.00 | 54.00 | 1.8K | 0.50 | | 0.93 | |
| JSDA | Jones Soda CO | 0.3180 | 0.2950 | 0.3143 | 65.9K | 0.0171 | | 5.75 | |
| JSEJF | Jse Ltd Ord | 9.600 | 9.600 | 9.600 | 100 | 0.700 | | 7.87 | |
| JSGRY | Lixil Corp Unsp/Adr | 22.84 | 22.84 | 22.84 | 200 | -0.65 | | 2.77 | |
| JSHG | Joshua Gold Resources | 0.0034 | 0.0020 | 0.0034 | 41.9K | 0.0010 | | 41.67 | |
| JSNSF | J Sainsbury Plc Ord | 4.250 | 4.250 | 4.250 | 100 | -0.400 | | 8.60 | |
| JSVGF | Johnson Service Group Plc. | 1.910 | 1.800 | 1.860 | 26.7K | -0.090 | | 4.63 | |
| JTCPF | Jtc Plc | 18.00 | 18.00 | 18.00 | 3.6K | 0.53 | | 3.00 | |
| JTEKY | Jtekt Corp Unsp/Adr | 40.00 | 40.00 | 40.00 | 100 | 0.54 | | 1.37 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.175 | 3.900 | 4.175 | 1.5K | 0.275 | | 7.05 | |
| JTNB | Jtnb Bancorp Inc | 20.50 | 20.45 | 20.45 | 1.2K | -0.05 | | 0.24 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 17.45 | 17.45 | 17.45 | 300 | 0.90 | | 5.44 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0360 | 0.0360 | 0.0360 | 23.3K | -0.0064 | | 15.09 | |
| JUGRF | Juggernaut Expl Ltd | 0.8200 | 0.7323 | 0.7410 | 47.6K | -0.1190 | | 13.84 | |
| JUMSY | Jumbo Sa Unsp/Adr | 30.89 | 30.89 | 30.89 | 3.5K | -0.82 | | 2.59 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 76.56 | 76.56 | 76.56 | 700 | -0.05 | | 0.06 | |
| JUSH | | 0.6396 | 0.5850 | 0.6017 | 222.1K | -0.0383 | | 5.98 | |
| JUVF | Juniata Vly Fincl Corp PA | 16.92 | 16.78 | 16.78 | 400 | 0.04 | | 0.24 | |
| JVCKF | Jvckenwood Corp | 6.400 | 6.400 | 6.400 | 100 | -1.280 | | 12.66 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.400 | 2.400 | 2.400 | 100 | -0.290 | | 10.78 | |
| JWLLF | Jamieson Wellness Inc | 32.99 | 32.95 | 32.97 | 2.3K | 0.12 | | 0.37 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0400 | 0.0400 | 0.0400 | 142.3K | 0.0000 | | 0.00 | |
| JXAMY | Jx Advanced Metals Corp | 49.00 | 46.81 | 46.81 | 2.5K | -1.43 | | 2.97 | |
| JXHGF | Jx Holdings Inc Ord | 8.350 | 8.350 | 8.350 | 500 | 0.110 | | 1.33 | |
| JXHLY | Eneos Holdings Inc U/Adr | 17.62 | 17.62 | 17.62 | 1.0K | 0.33 | | 1.91 | |
| JZRIF | Jzr Gold Inc. | 0.1925 | 0.1925 | 0.1925 | 7.0K | -0.0046 | | 2.33 | |