List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
JADA	Jade Art Group Inc	0.0022	0.0022	0.0022	1,000	0.0000	0.00
JAGGF	Jaguar Mining Inc	2.462	2.423	2.462	34,421	0.012	0.49
JAGL	Jaag Enterprises Ltd	0.0605	0.0240	0.0605	17,300	0.0395	188.10
JAGR	Green Street Capital Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
JAMGF	Tuktu Res Ltd	0.0625	0.0600	0.0625	78,000	0.0025	4.17
JANL	Janel Corp	32.00	32.00	32.00	100	-2.00	5.88
JAPAF	Japan Tobacco	31.19	29.13	29.13	2,201	-2.65	8.34
JAPAY	Japan Tob Inc ADR	14.70	14.60	14.70	69,165	-0.24	1.61
JAPSY	Japan Airlines	10.14	10.09	10.14	16,386	-0.01	0.12
JARLF	Jardine Matheson Hld	45.31	45.31	45.31	200	0.60	1.34
JBARF	Julius Baer Group Ltd	68.77	68.77	68.77	1,023	-0.15	0.22
JBAXY	Julius Baer Group ADR	13.48	13.36	13.46	46,486	0.06	0.45
JBFCF	Jollibee Foods Corp	4.130	4.130	4.130	447	0.000	0.00
JBFCY	Jollibee Foods Corp	16.00	16.00	16.00	830	-0.76	4.53
JBSAY	Jbs S.A. ADR	15.50	13.90	14.44	259,200	0.39	2.78
JBTC	Jbt Bancorp Inc	27.00	27.00	27.00	200	0.01	0.04
JBZY	JB&Zjmy Holding Company Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
JCDXY	Jc Decaux Sa	8.870	8.870	8.870	100	0.940	11.85
JCRRF	Jcr Pharmaceuticals CO Ltd	3.780	3.780	3.780	100	-0.580	13.30
JCYCF	Jardine Cycle & Carriage Limited	20.50	20.50	20.50	100	2.60	14.53
JCYGY	Jardine Cycle & Carriage Ltd ADR	38.15	38.15	38.15	257	2.27	6.31
JDCMF	Jd.com Inc	15.75	15.75	15.75	200	0.00	0.00
JDDSF	Jd Sports Fashion Plc	1.060	1.060	1.060	1,000	0.041	3.99
JDEPF	Jde Peet's NV	26.40	26.40	26.40	500	1.58	6.37
JDEPY	Jde Peet's NV	14.47	14.37	14.40	3,573	-0.02	0.14
JDNRF	Jayden Resources Inc	0.0300	0.0300	0.0300	6,600	-0.0020	6.25
JDSEF	Jadestone Energy Plc	0.3000	0.3000	0.3000	100	0.0000	0.00
JDSPY	Jd Sports Fashion Plc	1.190	1.190	1.190	2,108	0.035	3.03
JDVB	Jd Bancshares Inc	26.00	26.00	26.00	300	0.25	0.97
JELCF	Johnson Electric Holdings Ltd	2.700	2.700	2.700	300	0.320	13.45
JETMF	Global Crossing Airlines Group Inc	0.6227	0.5964	0.6227	74,485	0.0286	4.80
JETR	Star Jets International Inc	0.0060	0.0050	0.0050	75,300	-0.0015	23.08
JEWL	Adamas One Corp	0.0100	0.0002	0.0100	1,100	0.0000	0.00
JEXYF	Jiangsu Expressway Company Limited	1.345	1.280	1.345	1,600	0.133	10.97
JEXYY	Jiangsu Expwy SP H ADR	29.00	29.00	29.00	1,100	4.56	18.66
JFAIF	Jpmorgan American Investment Trust Plc	13.71	13.71	13.71	500	0.49	3.69
JFBC	Jeffersonville Bancorp	21.20	21.00	21.20	425	0.00	0.00
JFEEF	Jfe Holdings Inc	11.71	11.25	11.40	7,900	-1.66	12.71
JFHHF	Jupiter Fund Management Ltd	1.458	1.458	1.458	5,000	0.208	16.64
JFIL	Jubilant Flame International Ltd	0.0487	0.0339	0.0487	10,100	0.0087	21.75
JFTH	Japan Food Tech Holdings Inc	0.0011	0.0010	0.0010	3,900	0.0009	900.00
JFWV	Jsb Financial Inc	98.00	98.00	98.00	100	-1.00	1.01
JGCCY	J G C Corp ADR	15.91	15.91	15.91	300	-1.14	6.69
JGHAF	Jungheinrich Ag	44.11	44.11	44.11	100	0.00	0.00
JGLDF	Japan Gold Corp	0.0736	0.0723	0.0723	100,850	0.0083	12.97
JGSMY	Jg Summit Holdings Inc	6.525	6.525	6.525	200	-1.035	13.69
JHIUF	James Hardie Industries Plc	24.69	24.69	24.69	134,000	0.69	2.89
JIAXF	Jiangxi Copper Ltd H	1.760	1.760	1.760	1,000	0.060	3.53
JINFF	China Gold International Resources Corp	9.090	9.080	9.080	2,700	0.000	0.00
JIREF	Jpmorgan ETFS Ireland Icav	120.4	120.4	120.4	2,717	-0.4	0.30
JJCTF	Barclays Bank Plc	52.00	51.98	51.98	200	-0.03	0.06
JJGTF	Ipath.B Grains TR ETN	26.00	25.99	26.00	13,366	2.25	9.47
JKSM	Jacksam Corp	0.0034	0.0032	0.0034	4,500	0.0009	36.00
JLMCQ	Jlm Couture Inc	0.0010	0.0010	0.0010	84,900	-0.0100	90.91
JMHLY	Jardine Matheson ADR	48.81	47.59	48.24	7,328	0.56	1.16
JMPLF	Johnson Matthey Plc	24.00	24.00	24.00	100	0.65	2.79
JMPLY	Johnson Matthey Plc ADR	48.00	47.78	48.00	4,150	0.04	0.08
JMREY	Jl MAG Rare-Earth CO Ltd	13.80	13.80	13.80	100	-0.69	4.76
JMXXF	Jupiter Mines Ltd	0.1400	0.1400	0.1400	5,000	0.0200	16.67
JNCCF	Metalite Resources Inc	0.0084	0.0084	0.0084	7,000	-0.0018	17.65
JNDAF	Jindalee Lithium Ltd	0.2200	0.1909	0.1915	150,000	-0.0285	12.95
JNHMF	Jack Nathan Medical Corp	0.0036	0.0036	0.0036	5,000	-0.0001	2.70
JNNDF	Japan Display Inc	0.1329	0.1329	0.1329	2,500	0.0073	5.81
JNPKF	Jenoptik Ag	22.25	22.25	22.25	300	-0.13	0.59
JNSH	Jns Holdings Corp	0.0021	0.0018	0.0018	101,724	-0.0003	14.29
JNSTF	Jinhui Shipping & Transportation Ltd	0.5400	0.5400	0.5400	40,000	0.0000	0.00
JOEY	Joey New York Inc	0.0003	0.0003	0.0003	3,000	0.0000	0.00
JORFF	Consolidated Lithium Metals Inc	0.0055	0.0055	0.0055	13,000	0.0004	7.84
JPEX	Jpx Global Inc	0.0001	0.0001	0.0001	2,011,046	0.0000	0.00
JPGEF	Jpmorgan ETFS Ireland Icav	27.07	27.07	27.07	2,000	-0.41	1.49
JPNRF	Japan Airlines Co. Ltd Jal	22.68	22.68	22.68	100	5.18	29.60
JPOTF	Jackpot Digital Inc	0.0703	0.0640	0.0700	48,312	0.0000	0.00
JPPHY	Japan Post Holdings Ltd	9.730	9.730	9.730	300	0.874	9.86
JPPYY	Jupai Holdings Ltd	0.0002	0.0002	0.0002	1,520	-0.0139	98.58
JPSTF	Japan Post Bk CO Ltd	11.07	10.36	10.36	68,100	-0.14	1.37
JPSWY	The Japan Steel Works Ltd	28.99	28.99	28.99	2	1.39	5.04
JPTXF	Japan Petroleum Exploration Co. Ltd	7.000	7.000	7.000	300	0.080	1.16
JPUAF	Jpmorgan ETFS Ireland Icav	30.04	30.04	30.04	508	0.02	0.07
JPUHF	Jpmorgan ETFS Ireland Icav	101.6	101.6	101.6	1,300	0.3	0.31
JPXGY	Japan Exchange Group Inc	10.42	10.01	10.12	77,237	-0.13	1.25
JREIF	Japan Real Estate Investment Inc	800.0	800.0	800.0	100	0.0	0.00
JRJCY	China Finance Online Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
JRJRQ	Jrjr33 Inc	0.0001	0.0001	0.0001	23,100	0.0000	0.00
JRNGF	Journeyenergyinc	1.423	1.397	1.423	10,443	0.006	0.42
JRONY	Jeronimo Martins	50.52	50.40	50.52	1,027	-0.05	0.09
JROOF	Jericho Energy Ventures Inc	0.1111	0.0970	0.0986	19,446	-0.0007	0.70
JRSS	Jrsis Health Care Corp	0.1000	0.0236	0.0236	720,283	-0.0024	9.23
JSAIY	J Sainsbury ADR	16.20	16.04	16.14	25,493	0.17	1.06
JSCIF	Judges Scientific Plc	120.9	120.9	120.9	100	15.8	15.04
JSDA	Jones Soda Co.	0.1798	0.1720	0.1731	93,255	-0.0067	3.73
JSGRY	Lixil Corp	24.00	21.25	22.63	599	-0.28	1.20
JSHG	Joshua Gold Resources Inc	0.0040	0.0032	0.0040	38,888	0.0000	0.00
JSNSF	J Sainsbury Plc Ord	4.430	3.800	3.800	1,524	-0.064	1.66
JTBK	Jetblack Corp	0.0006	0.0005	0.0006	3,000,000	0.0000	0.00
JTCPF	Jtc Plc	11.55	11.55	11.55	8,501	0.05	0.43
JTEKY	Jtekt Corp	24.00	24.00	24.00	200	0.00	0.00
JTKWY	Just Eat Takeaway.com N.V. ADR	4.523	4.480	4.523	3,392	0.029	0.64
JTNB	Jtnb Bancorp Inc	14.35	14.35	14.35	500	0.00	0.00
JUBPF	Jubilee Metals Group Plc	0.0633	0.0580	0.0580	28,000	0.0030	5.45
JUGRF	Juggernaut Expl. Ltd	0.5590	0.5273	0.5590	2,896	0.0180	3.33
JUMT	Juma Technology Corp	0.0001	0.0001	0.0001	83,700	0.0000	0.00
JUPGF	Jupiter Gold Corp	1.080	1.080	1.080	100	0.570	111.76
JUSHF	Jushi Holdings Inc	0.3190	0.2730	0.3172	62,744	0.0372	12.83
JUTOF	Jutal Offshore Oil Service Ltd	0.0789	0.0789	0.0789	10,000	0.0079	11.13
JUTOY	Jutal Offshore Oil Service Ltd	22.39	22.39	22.39	100	-1.93	7.94
JUVF	Juniata Valley Financial Corp	12.68	12.60	12.63	2,500	0.13	1.01
JVTSF	Juventus Football Club Spa Torino	3.800	3.800	3.800	200	0.000	0.00
JWLLF	Jamieson Wellness Inc	27.16	27.16	27.16	100	1.44	5.62
JWSMF	Jaws Mustang Acquisition Corp	9.750	9.750	9.750	200	0.060	0.62
JWSUF	Jaws Mustang Acquisition Corp UT	10.49	9.79	10.49	619	1.48	16.43
JWSWF	Jaws Mustang Acquisition Corp WT	0.0300	0.0300	0.0300	3,900	-0.0350	53.85
JXHGF	Eneos Holdings Inc	5.000	4.910	4.910	300	-0.090	1.80
JXHLY	Jx Holdings Inc	10.270	9.370	9.370	4,237	0.000	0.00
JZCLF	Jz Capital Partners Ltd	2.710	2.710	2.710	1,700	-0.030	1.09
JZRIF	Jzr Gold	0.2300	0.2300	0.2300	10,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>