| JAAHF | | 10.70 | 10.70 | 10.70 | 3.8K | -0.03 | | 0.24 | |
| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 3.860 | 3.670 | 3.710 | 39.9K | -0.090 | | 2.37 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 300 | 0.0000 | | 0.00 | |
| JAIRF | Japan Airport Terminal | 29.62 | 29.62 | 29.62 | 700 | 0.00 | | 0.00 | |
| JANL | Janel Corp | 42.01 | 42.01 | 42.01 | 100 | -4.99 | | 10.62 | |
| JAPAF | Japan Tobacco | 36.62 | 36.62 | 36.62 | 100 | -0.69 | | 1.85 | |
| JAPAY | Japan Tobacco Unsp/Adr | 19.35 | 19.23 | 19.30 | 48.3K | -0.45 | | 2.28 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.593 | 8.560 | 8.580 | 39.7K | -0.130 | | 1.49 | |
| JARLF | Jardine Matheson Hldg Ord | 65.00 | 65.00 | 65.00 | 100 | 1.00 | | 1.56 | |
| JAYGF | | 0.4778 | 0.4778 | 0.4778 | 500 | 0.0478 | | 11.12 | |
| JBARF | Julius Baer Gruppe Namen | 86.99 | 86.99 | 86.99 | 1.6K | -4.32 | | 4.73 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.86 | 16.69 | 16.82 | 44.5K | -0.31 | | 1.81 | |
| JBFCF | Jollibee Foods Corp | 2.460 | 2.420 | 2.420 | 6.0K | -0.040 | | 1.63 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.700 | 9.552 | 9.600 | 5.3K | -0.080 | | 0.83 | |
| JBPHF | Jacobio Pharmaceuticals | 0.6403 | 0.6403 | 0.6403 | 1.0K | 0.0448 | | 7.52 | |
| JBTC | Jbt Bancorp Inc | 40.00 | 39.66 | 40.00 | 300 | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 12.02 | 12.02 | 12.02 | 100 | 2.71 | | 29.10 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.310 | 3.310 | 3.310 | 400 | 0.165 | | 5.25 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 22.09 | 22.09 | 22.09 | 200 | 1.09 | | 5.17 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 41.47 | 41.47 | 41.47 | 100 | -0.41 | | 0.97 | |
| JDCMF | Jd.com Inc | 13.70 | 13.70 | 13.70 | 300 | 0.00 | | 0.00 | |
| JDDSF | Jd Sports Fashion Plc New | 1.060 | 1.060 | 1.060 | 100 | -0.080 | | 7.02 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.12 | 16.46 | 16.50 | 2.6K | -0.53 | | 3.11 | |
| JDHIY | Jd Health Intl Unsp/Adr | 4.910 | 4.910 | 4.910 | 500 | -0.049 | | 0.99 | |
| JDLGF | Jd Logistics Inc | 1.525 | 1.525 | 1.525 | 2.0K | 0.057 | | 3.88 | |
| JDNRF | Jayden Res Inc New | 0.3960 | 0.3960 | 0.3960 | 100 | 0.0000 | | NaN | |
| JDSEF | Jadestone Energy Plc | 0.3800 | 0.3800 | 0.3800 | 5.0K | -0.0050 | | 1.30 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.115 | 1.115 | 1.115 | 100 | -0.019 | | 1.68 | |
| JEHLY | Johnson Electric Holdings Ltd | 22.44 | 21.50 | 22.44 | 200 | -1.66 | | 6.89 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.60 | 27.60 | 27.60 | 300 | -0.13 | | 0.47 | |
| JETMF | Global Crssig Arlins New | 0.5879 | 0.5682 | 0.5832 | 16.4K | 0.0056 | | 0.97 | |
| JETR | Star Jets Intl | 0.0035 | 0.0035 | 0.0035 | 800 | -0.0008 | | 18.60 | |
| JEWL | Adamas One Corp | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 23.68 | 23.68 | 23.68 | 100 | -1.21 | | 4.84 | |
| JFBC | Jeffersonville Bancorp | 27.63 | 27.62 | 27.62 | 1.3K | -0.37 | | 1.32 | |
| JFEEF | Jfe Holdings Inc | 9.900 | 9.900 | 9.900 | 15.6K | 0.450 | | 4.76 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0375 | 0.0355 | 0.0355 | 21.7K | 0.0005 | | 1.43 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.0190 | | 65.52 | |
| JFWV | Jsb Fincl Inc | 118.0 | 118.0 | 118.0 | 700 | -4.0 | | 3.28 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 26.54 | 26.54 | 26.54 | 100 | -8.41 | | 24.06 | |
| JGLDF | Japan Gold Corp Ord | 0.0666 | 0.0640 | 0.0666 | 7.5K | 0.0026 | | 4.06 | |
| JGSHF | J G Summit Hldgs B | 0.3990 | 0.3990 | 0.3990 | 7.7K | -0.0416 | | 9.44 | |
| JHIUF | James Hardie Indus Cdi | 25.10 | 25.10 | 25.10 | 4.7K | -0.42 | | 1.65 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.200 | 4.167 | 4.200 | 1.7K | 0.170 | | 4.22 | |
| JINFF | China Gold Intl Res Corp | 21.18 | 21.12 | 21.12 | 7.1K | -0.37 | | 1.73 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 125.7 | 125.6 | 125.7 | 400 | 0.1 | | 0.09 | |
| JIUMF | Jiumaojiu Intl Hldgs Ltd | 0.1598 | 0.1598 | 0.1598 | 5.0K | 0.0967 | | 4.46 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 13.4K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.2498 | 0.2451 | 0.2498 | 80.0K | 0.0228 | | 10.04 | |
| JLRRF | South Atlantic Gold Inc | 0.0700 | 0.0700 | 0.0700 | 12.9K | 0.0050 | | 7.69 | |
| JMBLF | | 10.58 | 10.58 | 10.58 | 2.0K | -0.12 | | 1.12 | |
| JMHLY | Jardine Matheson Unsp/Adr | 66.69 | 63.81 | 64.12 | 9.8K | -1.03 | | 1.57 | |
| JMHSF | James Halstead Plc | 1.690 | 1.690 | 1.690 | 14.2K | 0.000 | | 0.00 | |
| JMIH | Jupiter Marine International Holdings | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| JMPLY | Johnson Matthey S/Adr | 50.99 | 50.48 | 50.99 | 2.8K | -1.01 | | 1.94 | |
| JNCCF | Metalite Resources | 0.0018 | 0.0018 | 0.0018 | 3.3K | -0.0782 | | 97.75 | |
| JNDAF | Jindalee Lithium Ltd | 0.2569 | 0.2057 | 0.2569 | 3.9K | 0.0020 | | 0.78 | |
| JNDOF | Jins Hldgs Inc | 38.43 | 38.43 | 38.43 | 100 | -3.25 | | 12.50 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 7.220 | 7.220 | 7.220 | 500 | -0.240 | | 3.22 | |
| JNHMF | Jack Nathan Med Corp | 0.0084 | 0.0084 | 0.0084 | 100 | -0.0075 | | 47.17 | |
| JNPKF | Jenoptik Ag New | 45.26 | 45.26 | 45.26 | 2.0K | -0.34 | | 0.75 | |
| JNSH | Jns Holdings Corp | 0.0016 | 0.0016 | 0.0016 | 8.2K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0468 | 0.0363 | 0.0369 | 92.1K | -0.0018 | | 4.65 | |
| JPDYY | Japan Display Unsp/Adr | 3.770 | 3.770 | 3.770 | 200 | 0.000 | | 0.00 | |
| JPEEF | Jpmorgan Emerging Europe | 3.220 | 3.210 | 3.210 | 500 | 0.000 | | 0.00 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 26.57 | 26.51 | 26.57 | 12.0K | -0.39 | | 1.46 | |
| JPEVF | Japan Elevator Svc Hldgs | 10.50 | 10.50 | 10.50 | 1.0K | -0.20 | | 1.87 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.07 | 26.07 | 26.07 | 1.9K | 0.45 | | 1.75 | |
| JPNPY | Japan Post Ins Co. Ltd | 10.25 | 10.25 | 10.25 | 2.0K | 0.68 | | 7.11 | |
| JPNRF | Japan Airlines CO Jal Ord | 17.81 | 17.81 | 17.81 | 3.0K | 1.76 | | 10.97 | |
| JPOTF | Jackpot Digital Inc New | 0.0279 | 0.0279 | 0.0279 | 10.0K | -0.0021 | | 7.00 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 16.76 | 14.86 | 14.86 | 700 | -0.04 | | 0.27 | |
| JPPIF | Japan Post Ins Co. Ltd | 10.15 | 10.15 | 10.15 | 1.3K | -13.69 | | 58.53 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.85 | 20.63 | 20.70 | 27.1K | -0.17 | | 0.81 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 31.94 | 31.94 | 31.94 | 23.7K | 0.00 | | 0.00 | |
| JPSWY | The Japan Steel Works Ltd | 24.72 | 22.89 | 23.66 | 100 | 0.66 | | 2.87 | |
| JPTE | JP 3E Holdings Inc | 0.0100 | 0.0095 | 0.0095 | 56.3K | 0.0000 | | 0.00 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.77 | 30.77 | 30.77 | 2.0K | -0.31 | | 1.00 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.2 | 101.2 | 101.2 | 1.2K | -0.1 | | 0.12 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.33 | 24.33 | 24.33 | 1.42M | -0.16 | | 0.65 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.85 | 13.53 | 13.81 | 298.4K | 0.24 | | 1.73 | |
| JREIF | Japan Real Estate Investment Inc | 731.0 | 731.0 | 731.0 | 100 | 72.6 | | 11.03 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 42.0K | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 3.350 | 3.274 | 3.320 | 136.6K | 0.087 | | 2.69 | |
| JRONY | Jeronimo Martins Unsp/Adr | 38.45 | 38.12 | 38.16 | 35.6K | -0.75 | | 1.93 | |
| JROOF | Jericho Energy Venturs | 0.1424 | 0.1203 | 0.1340 | 113.1K | 0.0010 | | 0.75 | |
| JRSS | Jrsis Health Care Corp | 0.0180 | 0.0180 | 0.0180 | 4.0K | 0.0024 | | 15.38 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.63 | 18.25 | 18.44 | 205.3K | -0.46 | | 2.43 | |
| JSCIF | Judges Scientific Plc | 62.55 | 62.55 | 62.55 | 100 | 0.05 | | 0.08 | |
| JSDA | Jones Soda CO | 0.3300 | 0.2950 | 0.3103 | 36.7K | 0.0076 | | 2.51 | |
| JSEJF | Jse Ltd Ord | 8.900 | 8.900 | 8.900 | 200 | -0.500 | | 5.32 | |
| JSGRY | Lixil Corp Unsp/Adr | 23.43 | 23.43 | 23.43 | 100 | 1.93 | | 8.95 | |
| JSHG | Joshua Gold Resources | 0.0024 | 0.0024 | 0.0024 | 500 | -0.0002 | | 7.69 | |
| JSNSF | J Sainsbury Plc Ord | 4.601 | 4.583 | 4.583 | 37.9K | -0.587 | | 11.36 | |
| JTCPF | Jtc Plc | 17.48 | 17.48 | 17.48 | 2.3K | 0.04 | | 0.23 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.320 | 3.900 | 3.900 | 3.8K | 0.000 | | 0.00 | |
| JTNB | Jtnb Bancorp Inc | 21.00 | 21.00 | 21.00 | 1.2K | -0.14 | | 0.66 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 16.08 | 16.08 | 16.08 | 100 | 0.58 | | 3.74 | |
| JTWOF | | 0.0817 | 0.0817 | 0.0817 | 2.0K | -0.0183 | | 18.30 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0382 | 0.0306 | 0.0306 | 10.0K | -0.0074 | | 19.47 | |
| JUGRF | Juggernaut Expl Ltd | 0.8700 | 0.8230 | 0.8646 | 200.0K | 0.0296 | | 3.54 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.97 | 27.97 | 27.97 | 300 | 1.14 | | 4.25 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 74.11 | 74.11 | 74.11 | 6.6K | -1.34 | | 1.78 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.4428 | 0.4000 | 0.4011 | 93.8K | -0.0336 | | 7.73 | |
| JUVF | Juniata Vly Fincl Corp PA | 16.25 | 15.98 | 16.20 | 1.5K | 0.22 | | 1.35 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.438 | 2.438 | 2.438 | 400 | 0.173 | | 7.62 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.2022 | 0.2022 | 0.2022 | 100 | -0.0093 | | 4.40 | |
| JWGJ | Guangdong Jiangwang | 1.0000 | 0.9900 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| JWLLF | Jamieson Wellness Inc | 29.10 | 28.92 | 29.10 | 1.5K | -0.90 | | 3.00 | |
| JWSMF | Jaws Mustang Acq Corp A | 11.09 | 11.09 | 11.09 | 200 | 0.10 | | 0.91 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 11.09 | 11.09 | 11.09 | 100 | 0.58 | | 5.52 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0000 | | 0.00 | |
| JXADF | Jx Advanced Metals Corp | 23.24 | 23.24 | 23.24 | 100 | 0.63 | | 2.79 | |
| JXAMY | Jx Advanced Metals Corp | 48.33 | 48.33 | 48.33 | 1.2K | 1.95 | | 4.19 | |
| JXHGF | Jx Holdings Inc Ord | 8.020 | 8.020 | 8.020 | 100 | 1.170 | | 17.08 | |
| JXHLY | Eneos Holdings Inc U/Adr | 16.16 | 14.90 | 16.16 | 800 | 0.00 | | 0.00 | |
| JZRIF | Jzr Gold Inc. | 0.1800 | 0.1800 | 0.1800 | 15.5K | -0.0100 | | 5.26 | |