| NABZY | Natl Australia Bk S/Adr | 15.06 | 13.92 | 14.37 | 252.3K | 0.46 | | 3.31 | |
| NACB | National Cap Bancorp Inc | 87.00 | 85.00 | 86.00 | 2.1K | -1.00 | | 1.15 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.8500 | 0.8500 | 0.8500 | 2.8K | 0.0500 | | 6.25 | |
| NALG | North America Lith & Gold | 0.0430 | 0.0430 | 0.0430 | 10.0K | -0.0048 | | 10.04 | |
| NAPD | Beliss Corp | 0.0085 | 0.0056 | 0.0085 | 448.6K | 0.0005 | | 6.25 | |
| NAPRF | Naspers Ltd | 41.02 | 41.02 | 41.02 | 600 | -4.08 | | 9.05 | |
| NASB | Nasb Fincl Inc | 45.65 | 45.65 | 45.65 | 100 | 0.05 | | 0.11 | |
| NASC | Nascent Pharma Holdings | 0.0178 | 0.0178 | 0.0178 | 600 | 0.0059 | | 49.58 | |
| NASO | Naples Soap Company Inc | 0.2100 | 0.2100 | 0.2100 | 100 | -0.9400 | | 81.74 | |
| NATBF | Natbridge Res Ltd | 0.2200 | 0.1001 | 0.2200 | 3.1K | -0.0020 | | 0.90 | |
| NATKY | National Atomic S/Gdr | 61.00 | 61.00 | 61.00 | 200 | -2.01 | | 3.19 | |
| NATQF | North Atlantic Titanium | 0.0586 | 0.0520 | 0.0586 | 20.0K | 0.0063 | | 12.05 | |
| NAUBF | Natl Australia Bk Ltd Ord | 24.90 | 24.90 | 24.90 | 1.0K | -2.10 | | 7.78 | |
| NAUFF | Nevgold Corp | 0.4571 | 0.4065 | 0.4459 | 338.3K | 0.0270 | | 6.45 | |
| NAUH | Natl Amer University Hldg | 0.0667 | 0.0651 | 0.0667 | 3.2K | 0.0017 | | 2.62 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 20.52 | 18.35 | 20.52 | 400 | 0.18 | | 0.90 | |
| NBCO | Neon Bloom Inc | 0.0023 | 0.0023 | 0.0023 | 5.0K | -0.0022 | | 48.89 | |
| NBGIF | Natl Bk of Greece Ord New | 16.30 | 16.30 | 16.30 | 200 | -1.65 | | 9.19 | |
| NBGRY | National Bk Greece Sp/Adr | 17.35 | 16.65 | 16.65 | 93.7K | -1.23 | | 6.88 | |
| NBHEF | Noble Helium Ltd | 0.0300 | 0.0300 | 0.0300 | 14.5K | 0.0000 | | 0.00 | |
| NBIAY | Nobia Ab | 7.198 | 7.198 | 7.198 | 100 | 0.000 | | 0.00 | |
| NBIO | Nascent Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 38.0K | 0.0000 | | 0.00 | |
| NBITF | Norbit ASA | 16.95 | 16.95 | 16.95 | 600 | 0.23 | | 1.38 | |
| NBLXF | Noble Plains Uranium Corp | 0.0480 | 0.0480 | 0.0480 | 10.0K | 0.0017 | | 3.67 | |
| NBMFF | NEO Battery Matls Ltd | 0.1000 | 0.1000 | 0.1000 | 13.3K | -0.0083 | | 7.66 | |
| NBND | Netbrands Corp | 0.0011 | 0.0006 | 0.0006 | 193.68M | -0.0004 | | 40.00 | |
| NBNKF | Nordea Bank Abp Ord | 16.83 | 16.20 | 16.20 | 7.3K | -0.49 | | 2.96 | |
| NBPVF | Nb Private Equity Prtnrs | 19.60 | 19.60 | 19.60 | 100 | -0.40 | | 2.00 | |
| NBRI | North Bay Resources Inc | 0.0004 | 0.0003 | 0.0004 | 2.2M | 0.0000 | | 0.00 | |
| NBRKF | | 0.1441 | 0.1441 | 0.1441 | 30.0K | 0.0142 | | 10.93 | |
| NBST | Newbury Street Acquisition Corp | 11.55 | 10.51 | 10.51 | 5.2K | -1.04 | | 9.00 | |
| NBTRF | Nobel Res Corp | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0675 | | 92.47 | |
| NBVAF | Nubeva Tech Ltd | 0.1689 | 0.1437 | 0.1559 | 10.1K | 0.0059 | | 3.93 | |
| NBYCF | Niobay Metals Inc | 0.0500 | 0.0491 | 0.0491 | 7.2K | -0.0009 | | 1.80 | |
| NCAUF | Newcore Gold Ltd | 0.2150 | 0.1889 | 0.1889 | 28.1K | -0.0111 | | 5.55 | |
| NCBDF | Bandai Namco Holdgs Inc | 40.18 | 40.18 | 40.18 | 100 | 4.68 | | 13.18 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 19.83 | 19.72 | 19.78 | 38.2K | -0.39 | | 1.93 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 1.5K | -0.060 | | 2.91 | |
| NCEN | Nacel Energy Corp | 0.0002 | 0.0002 | 0.0002 | 11.0K | 0.0001 | | 100.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2400 | 0.1633 | 0.2090 | 10.6K | -0.0410 | | 16.40 | |
| NCKAF | Nickel Asia Corporation | 0.0763 | 0.0763 | 0.0763 | 2.0K | -0.0237 | | 23.70 | |
| NCLTF | Nitori Holdings CO Ltd | 20.20 | 20.20 | 20.20 | 100 | -2.10 | | 9.40 | |
| NCLTY | Nitori Holdings CO U/Adr | 10.73 | 10.60 | 10.60 | 10.7K | 0.13 | | 1.24 | |
| NCLX | | 0.0015 | 0.0011 | 0.0011 | 8.0K | 0.0000 | | 0.00 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 0.8113 | 0.7781 | 0.8113 | 1.4K | -0.0417 | | 4.89 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 32.93 | 32.93 | 32.93 | 100 | 5.30 | | 19.16 | |
| NCSYF | Nice Systems Ltd Ord | 114.3 | 114.3 | 114.3 | 200 | 9.2 | | 8.73 | |
| NCTKF | Nabtesco Corp Ord | 29.50 | 29.50 | 29.50 | 100 | -1.11 | | 3.63 | |
| NCTKY | Nabtesco Corp ADR | 14.00 | 12.95 | 14.00 | 11.1K | 0.48 | | 3.55 | |
| NDBI | Nuclear Diamond Batteriy | 1.970 | 1.970 | 1.970 | 100 | 0.620 | | 45.93 | |
| NDBKF | Nedbank Group Ltd Ord | 19.56 | 18.04 | 18.04 | 500 | 0.24 | | 1.35 | |
| NDBKY | Nedbank Group Ltd S/Adr | 17.89 | 17.16 | 17.70 | 12.1K | -0.17 | | 0.95 | |
| NDCVF | Nordic Semiconductor Ord | 17.75 | 17.75 | 17.75 | 5.0K | -1.28 | | 6.73 | |
| NDEKF | Nitto Denko Corp Ord | 23.89 | 22.83 | 22.83 | 500 | 1.43 | | 6.68 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 23.64 | 22.53 | 22.65 | 22.4K | -0.77 | | 3.29 | |
| NDEV | Novus Acqstn Dev Corp | 0.0190 | 0.0131 | 0.0190 | 12.5K | 0.0010 | | 5.56 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.6317 | 0.6317 | 0.6317 | 100 | -0.0417 | | 6.19 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 12.92 | 12.92 | 12.92 | 200 | 0.81 | | 6.71 | |
| NDMCF | New Destiny Mining Corp | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0877 | | 68.68 | |
| NDRBF | Nibe Industrie Ab New | 4.400 | 4.400 | 4.400 | 500 | -0.125 | | 2.77 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.3059 | 0.2700 | 0.2700 | 3.7K | -0.0239 | | 8.13 | |
| NDVLY | New World Dev Ltd S/Adr | 0.2760 | 0.2347 | 0.2347 | 2.3K | -0.0853 | | 26.66 | |
| NDWTY | Netdragon Websoft Hldgs Ltd | 33.22 | 32.00 | 32.00 | 200 | -2.89 | | 4.97 | |
| NECPY | Nec Corp Unsp/Adr New | 17.72 | 16.94 | 17.72 | 299.9K | 0.00 | | 0.00 | |
| NEFB | Neffs Bancorp Inc | 425.0 | 425.0 | 425.0 | 200 | 20.0 | | 4.94 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 400.0 | 375.0 | 400.0 | 100 | 10.0 | | 2.56 | |
| NEGXF | Nexgenrx Inc | 0.4400 | 0.4300 | 0.4400 | 6.5K | 0.0100 | | 2.33 | |
| NEMCL | Newmont Corp Cdi | 111.5 | 111.5 | 111.5 | 500 | -16.5 | | 12.89 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.15 | 15.61 | 16.15 | 1.8K | -0.89 | | 5.19 | |
| NEOJF | Neojapan Inc | 10.95 | 10.88 | 10.88 | 500 | 0.53 | | 5.07 | |
| NESRF | Northern Star Res Ltd | 16.83 | 16.73 | 16.80 | 5.2K | -0.13 | | 0.77 | |
| NETLF | Netlink Nbn TR | 0.7453 | 0.7453 | 0.7453 | 100 | -0.0237 | | 3.08 | |
| NETTF | Netease Inc | 23.54 | 23.54 | 23.54 | 7.9K | -1.53 | | 6.09 | |
| NETWF | Network Media Group Inc | 0.0319 | 0.0319 | 0.0319 | 6.1K | -0.0306 | | 48.96 | |
| NEVIF | Nevis Brands Inc | 0.0157 | 0.0157 | 0.0157 | 200 | 0.0047 | | 42.73 | |
| NEWDF | Newfoundland Discovry Cp | 0.0988 | 0.0894 | 0.0894 | 18.4K | -0.0083 | | 8.50 | |
| NEWEN | New England Power 6 Pr | 100.3 | 100.3 | 100.3 | 100 | 0.1 | | 0.09 | |
| NEWG | Newgen Biopharma Corp | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NEWH | Newhydrogen Inc | 0.0200 | 0.0185 | 0.0197 | 590.4K | 0.0022 | | 12.57 | |
| NEXCF | Nextech3D AI Corp | 0.0407 | 0.0310 | 0.0407 | 341.9K | -0.0036 | | 8.13 | |
| NEXD | Next Dynamics Inc | 0.0865 | 0.0710 | 0.0710 | 15.0K | -0.0903 | | 55.98 | |
| NEXHY | Nippon Express Hldgs Inc | 36.00 | 36.00 | 36.00 | 100 | 0.00 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0841 | 0.0840 | 0.0840 | 4.0K | 0.0043 | | 5.40 | |
| NEXNY | Nexans Unsp/Adr | 64.45 | 63.11 | 63.11 | 400 | -1.83 | | 2.82 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 17.66 | 17.58 | 17.64 | 15.2K | -0.25 | | 1.42 | |
| NEXUF | Nexus Uranium Corp | 0.4000 | 0.4000 | 0.4000 | 15.0K | 0.0400 | | 11.11 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.860 | 4.860 | 4.860 | 500 | 0.190 | | 4.07 | |
| NFEI | New Frontier Energy Inc | 0.0026 | 0.0026 | 0.0026 | 499.0K | -0.0048 | | 64.86 | |
| NFLDF | Exploits Discovery Corp | 0.1476 | 0.1209 | 0.1476 | 39.5K | 0.0071 | | 5.05 | |
| NFMXF | New Frontier Minerals Ltd | 0.0035 | 0.0035 | 0.0035 | 10.0K | -0.0010 | | 22.22 | |
| NFPC | Northfield Precision Instrument Corp | 13.75 | 13.75 | 13.75 | 100 | -1.00 | | 5.26 | |
| NFPDF | Nissin Food Products | 18.13 | 18.13 | 18.13 | 100 | -0.67 | | 3.54 | |
| NFRX | Harrison Street Infrastructure Active | 26.13 | 26.13 | 26.13 | 100 | 0.00 | | 14.29 | |
| NFSE | Nfinanse Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0001 | | 33.33 | |
| NFTI | Nofire Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| NFTM | The Nft Marketplace Inc | 0.0120 | 0.0120 | 0.0120 | 2.0K | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 18.08 | 18.08 | 18.08 | 4.6K | 0.11 | | 0.60 | |
| NGCG | New Generation Consumer | 0.0006 | 0.0005 | 0.0006 | 39.8M | 0.0001 | | 20.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.2958 | 0.2958 | 0.2958 | 2.0K | -0.0838 | | 22.08 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 18.64 | 18.64 | 18.64 | 200 | -0.92 | | 4.70 | |
| NGGTF | National Grid Plc Ord | 16.55 | 16.07 | 16.07 | 500 | 0.08 | | 0.48 | |
| NGHI | New Green Hemp Inc. | 0.5605 | 0.5605 | 0.5605 | 100 | 0.0100 | | 1.82 | |
| NGHT | Nicholas Bitcoin and Treasuries | 21.92 | 21.92 | 21.92 | 800 | 0.00 | | 58.33 | |
| NGKIF | Ngk Insulators | 37.09 | 37.09 | 37.09 | 100 | 2.19 | | 6.28 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 7.052 | 7.052 | 7.052 | 300 | 0.412 | | 6.20 | |
| NGLD | Nevada Canyon Gold Corp | 0.4000 | 0.3800 | 0.3825 | 11.8K | 0.0324 | | 9.25 | |
| NGLOY | Anglo American S/Adr | 24.52 | 24.13 | 24.34 | 505.2K | 0.20 | | 0.83 | |
| NGPHF | Northern Graphite Ord | 0.0500 | 0.0490 | 0.0495 | 107.2K | -0.0002 | | 0.40 | |
| NGRC | National Graphite Crp | 0.0221 | 0.0221 | 0.0221 | 500 | -0.0052 | | 19.05 | |
| NGRRF | Nagarro Se | 89.30 | 88.66 | 89.30 | 4.3K | 0.79 | | 0.89 | |
| NGTFD | Nightfood Hldgs Inc | 3.530 | 3.050 | 3.140 | 8.9K | -0.020 | | 0.63 | |
| NGXLF | Ngx Ltd | 0.0500 | 0.0500 | 0.0500 | 20.0K | -0.0300 | | 37.50 | |
| NGXXF | Ngex Minerals Ltd New | 15.07 | 14.37 | 14.86 | 50.8K | 0.35 | | 2.41 | |
| NHAWF | North Arrow Minerals Inc | 0.1907 | 0.1907 | 0.1907 | 100 | -0.0160 | | 7.74 | |
| NHHHF | Fuelpositive Corp | 0.0458 | 0.0452 | 0.0458 | 11.4K | -0.0037 | | 7.47 | |
| NHKGF | Nhk Spring CO Ltd | 20.79 | 20.79 | 20.79 | 200 | -0.01 | | 0.05 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 25.0K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 73.1K | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Ord | 4.000 | 4.000 | 4.000 | 200 | -0.040 | | 0.99 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.850 | 9.814 | 9.848 | 5.0K | -0.523 | | 5.04 | |
| NHOLF | Sompo Hldgs Inc Ord | 44.39 | 44.39 | 44.39 | 100 | 1.39 | | 3.24 | |
| NHPEF | New Hope Corp Ltd Ord | 4.370 | 4.145 | 4.370 | 49.4K | 0.155 | | 3.68 | |
| NHYDY | Norsk Hydro A S Ads | 7.245 | 7.010 | 7.110 | 582.2K | -0.500 | | 6.57 | |
| NHYKF | Norsk Hydro As Ord | 7.318 | 7.188 | 7.318 | 8.5K | -0.263 | | 3.46 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.770 | 4.475 | 4.482 | 2.3K | -0.133 | | 2.88 | |
| NICFF | Nichias Corp | 22.16 | 22.16 | 22.16 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0010 | 0.0009 | 0.0009 | 2.2M | 0.0001 | | 12.50 | |
| NICLF | Class 1 Nickel & Tech | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0014 | | 2.28 | |
| NICM | Nicola Mining Inc ADR | 4.710 | 4.710 | 4.710 | 700 | 0.000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.4914 | 0.4880 | 0.4914 | 3.7K | -0.0128 | | 2.54 | |
| NICO | Hexis Active Nicotine Engagement ETF | 27.28 | 27.28 | 27.28 | 100 | 0.00 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 4.1K | 0.0100 | | 20.00 | |
| NIDB | Northeast Indiana Bncrp | 24.20 | 24.20 | 24.20 | 100 | -0.01 | | 0.04 | |
| NIFCY | Nifco Inc | 14.49 | 14.49 | 14.49 | 1.0K | 0.06 | | 0.50 | |
| NIHK | Video River Networks Inc | 0.0036 | 0.0022 | 0.0036 | 10.5K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.2590 | 0.2590 | 0.2590 | 1.0K | 0.0230 | | 9.75 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3500 | 0.3500 | 0.3500 | 600 | -0.0600 | | 14.63 | |
| NILIF | Surge Battery Metals Inc | 0.4758 | 0.4583 | 0.4583 | 26.0K | -0.0091 | | 1.95 | |
| NILTF | Nican Ltd | 0.0904 | 0.0862 | 0.0900 | 52.5K | 0.0000 | | 0.00 | |
| NIMU | Non-Invasive Monitorg Sys | 10.81 | 10.81 | 10.81 | 200 | 0.00 | | 0.00 | |
| NINE | Nine Energy Service Inc | 7.865 | 7.670 | 7.700 | 28.6K | 0.003 | | 300.00 | |
| NINOF | Nikon Corp | 12.17 | 11.25 | 11.25 | 800 | 0.01 | | 0.04 | |
| NINOY | Nikon Corp Unsp/Adr | 11.27 | 10.43 | 11.02 | 1.4K | -0.10 | | 0.93 | |
| NIOCF | Nio Strategic Metals Inc | 0.0897 | 0.0897 | 0.0897 | 25.0K | -0.0041 | | 4.37 | |
| NIOIF | Nio Inc Cl A | 3.275 | 3.275 | 3.275 | 200 | -0.145 | | 4.24 | |
| NIOMF | North Amern Niobium & Cm | 0.1333 | 0.1100 | 0.1100 | 21.8K | -0.0250 | | 18.52 | |
| NIOVF | Plato Gold Corp Ord | 0.0177 | 0.0177 | 0.0177 | 8.4K | 0.0035 | | 24.65 | |
| NIOXF | | 0.3213 | 0.3213 | 0.3213 | 1.2K | -0.0337 | | 9.49 | |
| NIPNF | Nec Corp Ord New | 35.62 | 35.62 | 35.62 | 300 | 3.30 | | 10.20 | |
| NISTF | Nippon Steel & Sumitomo | 4.172 | 4.172 | 4.172 | 200 | -0.003 | | 0.06 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 2.560 | 2.500 | 2.500 | 5.3K | -0.100 | | 3.85 | |
| NKGFF | Nevada King Gold Corp New | 0.4997 | 0.4589 | 0.4997 | 51.0K | 0.0297 | | 6.32 | |
| NKGN | Nkgen Biotech Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0075 | | 300.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0002 | 0.0002 | 0.0002 | 228.7K | -0.0001 | | 33.33 | |
| NKLXF | Paradigm Gold Corp | 0.0747 | 0.0747 | 0.0747 | 900 | 0.0052 | | 7.48 | |
| NKOSF | Labrador Gold Corp | 0.0599 | 0.0588 | 0.0588 | 10.0K | -0.0012 | | 2.00 | |
| NKRKF | Nokian Tyres Plc | 17.50 | 17.50 | 17.50 | 2.0K | 0.06 | | 0.34 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 7.445 | 7.445 | 7.445 | 100 | -0.145 | | 1.91 | |
| NLCP | Newlake Cap Partners Inc | 14.45 | 13.81 | 14.30 | 54.9K | 0.30 | | 2.14 | |
| NLIBF | Noa Lithium Brines Inc | 0.1300 | 0.1300 | 0.1300 | 19.0K | -0.0030 | | 2.26 | |
| NLLSF | Nel ASA | 0.2000 | 0.1800 | 0.2000 | 9.2K | 0.0200 | | 11.11 | |
| NLLSY | Nel ASA Unsp/Adr | 6.500 | 6.500 | 6.500 | 900 | 0.350 | | 5.69 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0395 | 0.0383 | 0.0395 | 4.7K | -0.0005 | | 1.25 | |
| NLRCF | Northern Lights Res Corp | 0.0750 | 0.0680 | 0.0684 | 85.0K | 0.0004 | | 0.59 | |
| NLSC | Namliong Skycosmos Inc | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 5.980 | 5.770 | 5.864 | 499.6K | 0.054 | | 0.93 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1720 | 0.1720 | 0.1720 | 100 | -0.0068 | | 3.80 | |
| NMBF | Nmb Finl Corp | 22.05 | 22.05 | 22.05 | 100 | 0.00 | | 0.00 | |
| NMCPF | Nuvau Minerals Inc | 0.4800 | 0.4800 | 0.4800 | 5.0K | 0.0296 | | 6.57 | |
| NMEHF | Nomura Rl Est Hldgs Inc | 5.300 | 5.225 | 5.300 | 600 | -0.750 | | 12.40 | |
| NMEX | Northern Minerals & Expl | 0.0586 | 0.0586 | 0.0586 | 10.0K | 0.0194 | | 49.49 | |
| NMGC | Neomagic Corp | 0.0214 | 0.0156 | 0.0214 | 8.0K | 0.0000 | | 0.00 | |
| NMGX | Nano Magic Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0149 | | 99.33 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0002 | 0.0001 | 0.0002 | 10.44M | 0.0000 | | 0.00 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0013 | 0.0013 | 0.0013 | 20.4K | -0.0018 | | 58.06 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 56.50 | 56.50 | 56.50 | 100 | -0.40 | | 0.70 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 61.00 | 61.00 | 61.00 | 100 | 1.25 | | 2.09 | |
| NMLSF | Restart Life Sciences Cp | 0.0125 | 0.0125 | 0.0125 | 1.3K | -0.0425 | | 77.27 | |
| NMNZF | Nortec Minerals Corp | 0.0333 | 0.0333 | 0.0333 | 200 | 0.0033 | | 11.00 | |
| NMPGY | Navios Maritime S/Adr G | 14.00 | 14.00 | 14.00 | 2.1K | 1.94 | | 16.09 | |
| NMPRY | Navios Maritime S/Adr H | 12.00 | 12.00 | 12.00 | 1.1K | 0.98 | | 8.89 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.00 | 56.00 | 56.00 | 200 | 3.70 | | 7.07 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1105 | 0.1105 | 0.1105 | 2.0K | 0.0055 | | 5.24 | |
| NMRSF | Namura Shipbuild CO Ord | 27.55 | 27.55 | 27.55 | 1.0K | 0.93 | | 3.49 | |
| NMTAF | Neometals Ltd Ord | 0.0072 | 0.0072 | 0.0072 | 500 | -0.0464 | | 86.57 | |
| NMTAY | Neometals Ltd S/Adr | 0.2000 | 0.1000 | 0.2000 | 17.4K | 0.0500 | | 33.33 | |
| NMTLF | New Age Metals Inc | 0.1086 | 0.1000 | 0.1056 | 57.3K | 0.0020 | | 1.93 | |
| NMYSF | Namsys Inc | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0500 | | 5.88 | |
| NNAX | New Momentum Corp | 0.0001 | 0.0001 | 0.0001 | 744.8K | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 56.45 | 56.45 | 56.45 | 100 | 17.05 | | 43.26 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 57.12 | 57.12 | 57.12 | 100 | -1.84 | | 3.12 | |
| NNCSF | Nanosonics Ltd Ord | 1.840 | 1.840 | 1.840 | 100 | -0.160 | | 8.00 | |
| NNFSF | Nongfu Spring CO Ltd | 5.260 | 5.260 | 5.260 | 2.0K | -0.065 | | 1.22 | |
| NNGPF | NN Group NV Ord | 84.98 | 84.98 | 84.98 | 1.1K | -0.43 | | 0.50 | |
| NNGRY | NN Group NV Unsp/Adr | 42.76 | 42.18 | 42.61 | 48.2K | 0.12 | | 0.28 | |
| NNOMF | Nano One Materials Corp | 0.5670 | 0.5479 | 0.5670 | 44.2K | 0.0188 | | 3.43 | |
| NNRGF | | 62.25 | 62.25 | 62.25 | 100 | 1.25 | | 2.05 | |
| NNRI | Nnrf Inc | 0.0028 | 0.0028 | 0.0028 | 200 | 0.0003 | | 12.00 | |
| NNUP | Nocopi Techs Inc | 1.700 | 1.700 | 1.700 | 600 | -0.050 | | 2.86 | |
| NNVUF | Nanoveu Ltd | 0.0525 | 0.0402 | 0.0525 | 25.0K | 0.0175 | | 50.00 | |
| NNWWF | North West CO Var Vt/Com | 38.61 | 38.61 | 38.61 | 6.9K | 1.17 | | 3.13 | |
| NNXPF | Nanoxplore Inc | 0.8413 | 0.7503 | 0.8350 | 23.1K | -0.0180 | | 2.11 | |
| NNXXY | Nexity Sa | 0.9400 | 0.9400 | 0.9400 | 500 | -0.0700 | | 6.93 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 27.30 | 27.21 | 27.21 | 300 | -0.29 | | 1.05 | |
| NODB | North Dallas BK&Tr CO Tex | 66.51 | 66.50 | 66.50 | 200 | -0.35 | | 0.52 | |
| NOKBF | Nokia A Shs | 8.300 | 8.230 | 8.230 | 6.2K | 0.210 | | 2.62 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0100 | 0.0100 | 0.0100 | 77.4K | 0.0019 | | 23.46 | |
| NOMNF | Canex Metals Inc | 0.2500 | 0.2500 | 0.2500 | 5.0K | -0.0040 | | 1.57 | |
| NONOF | Novo Nordisk A/S B New | 39.75 | 38.65 | 38.90 | 19.5K | -0.54 | | 1.36 | |
| NOPFF | Nevada Organic Phosphate | 0.0722 | 0.0636 | 0.0722 | 94.4K | 0.0071 | | 10.91 | |
| NOPMF | NEO Performance Materials | 17.56 | 17.13 | 17.38 | 15.0K | 0.01 | | 0.06 | |
| NORD | Nordicus Partners Corp | 3.600 | 3.490 | 3.500 | 8.1K | -0.520 | | 12.94 | |
| NORSF | Norsk Titanium As | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0100 | | 8.00 | |
| NORX | Norstra Energy Inc | 0.4451 | 0.0001 | 0.0001 | 33.2K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0221 | 0.0221 | 0.0221 | 100 | -0.0029 | | 11.60 | |
| NOTEW | | 0.0300 | 0.0116 | 0.0300 | 400 | 0.0117 | | 63.93 | |
| NOURF | Northern Uranium Ltd Ord | 0.0169 | 0.0150 | 0.0169 | 182.5K | -0.0001 | | 0.59 | |
| NOWG | Nowigence Inc A | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0001 | | 0.90 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1429 | 0.0997 | 0.0997 | 70.7K | -0.0076 | | 7.08 | |
| NPACF | Quadient Sa | 13.00 | 13.00 | 13.00 | 3.0K | -1.48 | | 10.22 | |
| NPACY | Quadient Sa | 1.310 | 1.310 | 1.310 | 2.7K | 0.348 | | 36.22 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 7.950 | 7.950 | 7.950 | 200 | 1.256 | | 18.75 | |
| NPEGF | Nippon Electric Glass CO | 29.20 | 29.20 | 29.20 | 100 | -0.82 | | 2.73 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 234.5K | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 17.52 | 17.52 | 17.52 | 100 | 1.02 | | 6.18 | |
| NPIFF | Northland Pwr Inc | 15.47 | 15.33 | 15.47 | 65.1K | -0.25 | | 1.56 | |
| NPMMF | Nord Precious Metals Inc | 0.1010 | 0.0950 | 0.0980 | 23.7K | 0.0026 | | 2.73 | |
| NPNGY | Nippon Gas Co. Ltd | 5.900 | 5.900 | 5.900 | 800 | 0.150 | | 2.61 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 9.130 | 9.090 | 9.120 | 28.2K | -0.140 | | 1.51 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 4.340 | 3.808 | 4.340 | 800 | 0.040 | | 0.93 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 5.425 | 5.425 | 5.425 | 500 | 0.285 | | 5.54 | |
| NPPTF | Neptune Digital Assets | 0.3782 | 0.3558 | 0.3622 | 90.4K | -0.0127 | | 3.39 | |
| NPPXF | Ntt Inc | 1.120 | 1.120 | 1.120 | 2.9K | 0.120 | | 12.00 | |
| NPRFF | Nepra Foods Inc | 0.1700 | 0.1663 | 0.1700 | 3.0K | 0.0037 | | 2.22 | |
| NPRLF | North Peak Resources Ltd | 0.4154 | 0.4154 | 0.4154 | 3.4K | -0.0077 | | 1.82 | |
| NPRRF | Nipro Corp | 8.710 | 8.710 | 8.710 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.330 | 4.170 | 4.220 | 178.7K | -0.070 | | 1.63 | |
| NPSKF | Nsk Ltd Ord | 6.845 | 6.845 | 6.845 | 100 | -0.191 | | 2.71 | |
| NPSKY | Nsk Ltd Unsp/Adr | 13.40 | 13.40 | 13.40 | 300 | 0.46 | | 3.55 | |
| NPSNY | Naspers Ltd S/Adr | 8.260 | 8.170 | 8.220 | 258.9K | 0.010 | | 0.12 | |
| NPTLF | Northam Platinum Hldgs | 13.94 | 13.94 | 13.94 | 300 | -1.08 | | 7.19 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 17.91 | 16.63 | 17.28 | 56.4K | -0.04 | | 0.25 | |
| NRBP | Pharmagreen Biotech Inc | 0.1315 | 0.1315 | 0.1315 | 100 | -0.0044 | | 3.24 | |
| NRBT | Novus Robotics Inc | 0.0274 | 0.0240 | 0.0274 | 56.6K | -0.0008 | | 2.84 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 17.10 | 16.91 | 17.04 | 330.9K | 0.00 | | 0.00 | |
| NRDMF | United Lithium Corp | 0.2773 | 0.2250 | 0.2773 | 2.4K | 0.0403 | | 17.00 | |
| NRDXF | Nordex Se | 41.27 | 40.54 | 40.54 | 700 | -1.98 | | 4.66 | |
| NREDF | Rumble Res Inc | 0.0496 | 0.0440 | 0.0440 | 19.7K | -0.0049 | | 10.02 | |
| NRGT | Energy Today Inc | 0.0040 | 0.0040 | 0.0040 | 35.3K | -0.0002 | | 4.76 | |
| NRHI | Natural Resource Hldgs | 0.0865 | 0.0865 | 0.0865 | 10.0K | 0.0005 | | 0.58 | |
| NRILY | Nomura Rsrch Unsp/Adr | 39.74 | 39.17 | 39.27 | 11.6K | -0.75 | | 1.87 | |
| NROM | Noble Roman's Inc | 0.5999 | 0.5735 | 0.5900 | 22.5K | 0.0200 | | 3.51 | |
| NRPI | Nrp Stone Inc | 0.0694 | 0.0694 | 0.0694 | 11.6K | -0.0011 | | 1.56 | |
| NRRSF | Norsemont Mining Inc | 0.5300 | 0.4936 | 0.5112 | 148.0K | -0.0276 | | 5.12 | |
| NRRUF | Northview Resdental UT A | 9.260 | 9.260 | 9.260 | 200 | -2.330 | | 20.10 | |
| NRSAF | Norse Atlantic As | 0.0281 | 0.0281 | 0.0281 | 4.0K | 0.0001 | | 0.36 | |
| NRSCF | Nomura Hldgs Inc | 9.500 | 9.500 | 9.500 | 400 | -0.133 | | 1.38 | |
| NRSDY | Nordic Semicondctor U/Adr | 18.36 | 18.36 | 18.36 | 600 | 1.07 | | 6.18 | |
| NRVTF | Noram Lithium Corp | 0.0465 | 0.0463 | 0.0465 | 2.8K | -0.0004 | | 0.85 | |
| NRXBF | Nurexone Biologic Inc | 0.4379 | 0.3962 | 0.4100 | 123.2K | -0.0100 | | 2.38 | |
| NRXXY | Nordex Se Unsp/Adr | 20.00 | 20.00 | 20.00 | 200 | -1.25 | | 5.86 | |
| NRYCF | Nations Rty Corp | 0.8681 | 0.8200 | 0.8300 | 40.3K | -0.0359 | | 4.15 | |
| NSANF | Nissan Motor Ltd | 1.804 | 1.804 | 1.804 | 1.0K | -0.012 | | 0.63 | |
| NSANY | Nissan Motor Ltd S/Adr | 3.500 | 3.440 | 3.450 | 252.6K | -0.030 | | 0.86 | |
| NSARO | Nstar Electric CO 4.78 Pr | 75.65 | 75.65 | 75.65 | 400 | -0.25 | | 0.33 | |
| NSARP | Nstar Electric CO 4.25 Pr | 65.50 | 65.50 | 65.50 | 100 | -0.01 | | 0.02 | |
| NSCIF | Nanalysis Scientific Corp | 0.0813 | 0.0813 | 0.0813 | 14.0K | 0.0013 | | 1.63 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2700 | 0.2700 | 0.2700 | 1.0K | -0.0026 | | 0.95 | |
| NSGCF | Northstar Gold Corp | 0.0215 | 0.0215 | 0.0215 | 10.0K | -0.0017 | | 7.33 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0371 | 0.0371 | 0.0371 | 300 | -0.0079 | | 17.56 | |
| NSHSF | Nanosphere Hlth Sciences | 0.0041 | 0.0041 | 0.0041 | 200 | -0.0059 | | 59.00 | |
| NSKFF | Kongsberg Gruppen ASA | 34.45 | 33.94 | 34.45 | 1.3K | 3.16 | | 10.10 | |
| NSLYF | Nestle Malaysia Bhd Ord | 20.63 | 20.63 | 20.63 | 3.9K | -5.86 | | 22.12 | |
| NSRCF | Nextsource Materials Inc | 0.1629 | 0.1525 | 0.1525 | 7.6K | -0.0175 | | 10.29 | |
| NSRGF | Nestle S.A Reg Ord | 103.80 | 99.66 | 99.67 | 800 | -0.71 | | 0.71 | |
| NSRGY | Nestle S.A S/Adr | 102.0 | 100.6 | 101.2 | 350.3K | -2.9 | | 2.82 | |
| NSRPF | Novo Res Corp | 0.0401 | 0.0400 | 0.0401 | 20.0K | -0.0014 | | 3.37 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| NSTM | Novelstem Intl Corp | 0.0066 | 0.0066 | 0.0066 | 600 | -0.0029 | | 30.53 | |
| NSTR | Northstar Earth & Space Enterprises Inc | 4.000 | 3.110 | 3.310 | 164.0K | -0.024 | | 88.89 | |
| NSURF | North Shore Uranium Ltd | 0.1420 | 0.1222 | 0.1420 | 287.0K | 0.0109 | | 8.31 | |
| NSYC | Natl Stk Yds CO | 404.3 | 396.0 | 404.3 | 100 | -7.7 | | 1.87 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NTAL | GraniteShares 2X Long Ntap Daily ETF | 40.34 | 39.23 | 39.57 | 1.0K | 0.00 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 950.0 | 950.0 | 950.0 | 100 | 0.0 | | 0.00 | |
| NTCPF | Northisle Coppe & Gold | 2.210 | 2.086 | 2.110 | 376.5K | -0.030 | | 1.40 | |
| NTCYF | Netcompany Group As | 52.60 | 52.48 | 52.48 | 300 | 4.08 | | 8.43 | |
| NTDOF | Nintendo CO Ltd Ord | 56.08 | 51.79 | 53.56 | 2.9K | -2.17 | | 3.89 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.61 | 13.47 | 13.54 | 921.4K | -0.34 | | 2.45 | |
| NTFL | Network 1 Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 148.1 | 146.3 | 146.4 | 54.2K | -1.7 | | 1.15 | |
| NTMFF | Neotech Metals Corp | 0.1650 | 0.1526 | 0.1650 | 8.2K | -0.0313 | | 15.94 | |
| NTOIF | Neste Oil Ord | 35.63 | 35.63 | 35.63 | 300 | 0.63 | | 1.79 | |
| NTOIY | Neste Oyj Unsp/Adr | 17.52 | 17.37 | 17.48 | 35.9K | 0.12 | | 0.69 | |
| NTPIF | Nam Tai Property Inc | 4.300 | 4.300 | 4.300 | 100 | 0.000 | | 0.00 | |
| NTPR | Nutraproducts Inc | 0.3650 | 0.3650 | 0.3650 | 400 | 0.0150 | | 4.29 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0002 | 3.3M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 7.4K | 0.0000 | | 0.00 | |
| NTTYY | Ntt Inc. S/Ads | 27.97 | 27.86 | 27.95 | 22.6K | -0.44 | | 1.55 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.5350 | 0.5350 | 0.5350 | 300 | -0.0777 | | 12.68 | |
| NUEPF | Nu E Power Corp | 0.0797 | 0.0789 | 0.0789 | 2.1K | 0.0046 | | 6.19 | |
| NUFMF | Nufarm Ltd | 2.000 | 2.000 | 2.000 | 500 | -0.070 | | 3.38 | |
| NUGL | Nugl Inc | 0.0015 | 0.0011 | 0.0013 | 2.35M | 0.0001 | | 8.33 | |
| NUGS | Cannabis Strategic Ventures | 0.0060 | 0.0046 | 0.0058 | 39.2K | 0.0011 | | 23.40 | |
| NUKUF | American Atomics Inc | 0.1050 | 0.1012 | 0.1050 | 2.0K | 0.0015 | | 1.45 | |
| NULGF | Nulegacy Gold Corp | 0.1900 | 0.1900 | 0.1900 | 1.0K | 0.0400 | | 26.67 | |
| NUMD | Nu-Med Plus Inc | 0.0072 | 0.0072 | 0.0072 | 69.7K | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0199 | 0.0150 | 0.0199 | 100.1K | -0.0001 | | 0.50 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 39.00 | 37.20 | 39.00 | 200 | 6.89 | | 21.46 | |
| NURPF | Neuren Pharms Ltd Ord | 14.28 | 14.28 | 14.28 | 400 | 0.34 | | 2.42 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0210 | 0.0210 | 0.0210 | 600 | 0.0000 | | NaN | |
| NUVM | Nuvim Inc | 0.0055 | 0.0029 | 0.0055 | 48.1K | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 15.73 | 15.70 | 15.70 | 58.5K | -0.30 | | 1.88 | |
| NVACW | Profusa Inc Wts | 0.0050 | 0.0031 | 0.0031 | 125.0K | -0.0059 | | 65.56 | |
| NVGLF | NV Gold Corp | 0.8667 | 0.7150 | 0.7448 | 3.3K | -0.0101 | | 1.34 | |
| NVGT | Novagant Corp | 0.0002 | 0.0002 | 0.0002 | 22.0K | 0.0001 | | 100.00 | |
| NVLHF | Nevada Lithium Resources | 0.0331 | 0.0312 | 0.0331 | 11.5K | -0.0029 | | 8.06 | |
| NVLPF | Nova Leap Health Corp | 0.3528 | 0.3528 | 0.3528 | 1.0K | -0.0013 | | 0.37 | |
| NVNIF | | 0.3197 | 0.0607 | 0.0701 | 143.0K | 0.0091 | | 14.92 | |
| NVNWF | | 0.0100 | 0.0016 | 0.0100 | 55.2K | 0.0000 | | NaN | |
| NVNWF | Nvni Group Limited Warrants | 0.0047 | 0.0047 | 0.0047 | 100 | -0.0047 | | 31.54 | |
| NVNXF | Novonix Ltd | 0.0626 | 0.0525 | 0.0525 | 3.4K | -0.0102 | | 16.27 | |
| NVOS | Novo Integrated Sciences Inc | 0.0006 | 0.0006 | 0.0006 | 4.6K | -0.0001 | | 14.29 | |
| NVPCF | Nova Pac Metals Corp | 0.0100 | 0.0100 | 0.0100 | 15.0K | -0.0050 | | 33.33 | |
| NVPTF | Navitas Pete Ltd Unit | 35.99 | 35.84 | 35.84 | 200 | 0.00 | | NaN | |
| NVSEF | Novartis Ag Basel Akt | 157.6 | 149.8 | 149.8 | 140.4K | 3.6 | | 2.48 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0236 | 0.0220 | 0.0236 | 190.0K | -0.0007 | | 2.88 | |
| NVSHF | Novus Hldgs Ltd Shs | 0.3910 | 0.3661 | 0.3664 | 7.5K | -0.0680 | | 34.34 | |
| NVZMF | Novonesis A S | 73.07 | 70.45 | 70.45 | 700 | 1.57 | | 2.28 | |
| NVZMY | Novonesis B Unsp/Adr | 72.20 | 71.21 | 71.93 | 31.7K | 0.12 | | 0.17 | |
| NWARF | Norwegian Air Shuttle New | 1.280 | 1.280 | 1.280 | 200 | 0.130 | | 11.30 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.1592 | 0.1470 | 0.1517 | 5.49M | 0.0007 | | 0.46 | |
| NWCCF | Northwest Copper Corp | 0.1822 | 0.1775 | 0.1781 | 578.7K | -0.0073 | | 3.94 | |
| NWHUF | Northwest Healthcare Ppty | 3.710 | 3.690 | 3.710 | 81.9K | 0.100 | | 2.77 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0050 | 0.0050 | 0.0050 | 100.0K | 0.0010 | | 25.00 | |
| NWINF | Naked Wines Plc | 0.8275 | 0.7799 | 0.8200 | 10.5K | 0.0411 | | 5.28 | |
| NWKHY | Netcare Ltd | 11.68 | 11.25 | 11.44 | 600 | 0.19 | | 1.69 | |
| NWLXF | Newlox Gold Ventures | 0.0040 | 0.0040 | 0.0040 | 1.3K | -0.0960 | | 96.00 | |
| NWPG | Newport Gold Inc | 0.0124 | 0.0104 | 0.0115 | 170.4K | -0.0010 | | 8.00 | |
| NWPIF | Flint Corp | 0.8683 | 0.8337 | 0.8337 | 10.4K | 0.0008 | | 0.10 | |
| NWPP | New Peoples Bnkshs Inc | 4.968 | 4.955 | 4.968 | 600 | 0.038 | | 0.76 | |
| NWRV | Nationwide Rv and Resorts | 0.0098 | 0.0030 | 0.0030 | 14.0K | 0.0004 | | 15.38 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.04M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.1400 | 0.1347 | 0.1347 | 6.5K | -0.0134 | | 9.05 | |
| NWWCF | New China Life CO H | 5.372 | 4.597 | 4.597 | 700 | -0.478 | | 9.42 | |
| NWWDF | New World Development | 0.6749 | 0.6749 | 0.6749 | 1.5K | 0.0149 | | 2.26 | |
| NWXPF | Newport Expl Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0200 | | 40.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 4.165 | 3.940 | 3.940 | 1.2K | -0.160 | | 3.90 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.250 | 4.250 | 4.250 | 500 | 0.020 | | 0.47 | |
| NXGB | Nxgen Brands Inc | 0.0037 | 0.0025 | 0.0036 | 47.38M | 0.0011 | | 44.00 | |
| NXGCF | Nexgold Mining Corp | 0.8800 | 0.8500 | 0.8725 | 191.4K | -0.0114 | | 1.29 | |
| NXGPF | Next Group Plc | 202.7 | 202.7 | 202.7 | 100 | 12.8 | | 6.74 | |
| NXGPY | Next Group Plc Unsp/Adr | 104.8 | 104.8 | 104.8 | 500 | 2.0 | | 1.97 | |
| NXGT | Nexteligent Holdings Inc | 0.0063 | 0.0059 | 0.0063 | 25.0K | -0.0012 | | 16.00 | |
| NXHBP | | 7.410 | 6.500 | 7.410 | 400 | -1.740 | | 19.02 | |
| NXHSF | Next Hydrogen Solutions | 0.3000 | 0.3000 | 0.3000 | 2.5K | -0.0145 | | 4.61 | |
| NXLLF | Nuix Ltd | 0.9000 | 0.9000 | 0.9000 | 138.9K | 0.0896 | | 11.06 | |
| NXMH | Next Meats Hldgs Inc | 0.0156 | 0.0156 | 0.0156 | 1.7K | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 185.7K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1140 | 0.1069 | 0.1069 | 12.0K | 0.0005 | | 0.47 | |
| NXNT | Nexscient Inc | 0.5199 | 0.5199 | 0.5199 | 400 | 0.0199 | | 3.98 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 8.635 | 8.635 | 8.635 | 1.0K | -6.365 | | 42.43 | |
| NXPGY | Mobico Group Plc | 0.5700 | 0.5700 | 0.5700 | 2.7K | -0.1424 | | 19.99 | |
| NXPRF | Nexans Paris Act [France] | 155.8 | 155.8 | 155.8 | 100 | 0.7 | | 0.43 | |
| NXSNF | Next Vision Stabilizd Sys | 59.10 | 59.10 | 59.10 | 100 | -1.90 | | 3.11 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0180 | 0.0090 | 0.0090 | 5.1K | -0.0094 | | 51.09 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 886.4K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.6200 | 0.5100 | 0.5870 | 2.5K | -0.1130 | | 16.14 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.3962 | 0.3962 | 0.3962 | 300 | -0.0238 | | 5.67 | |
| NYMXF | Nymox Pharm Corp | 0.0600 | 0.0400 | 0.0600 | 14.0K | 0.0000 | | 0.00 | |
| NYNOF | NORTHCOTT GOLD | 26.71 | 26.71 | 26.71 | 1.0K | 0.21 | | 0.79 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.2569 | 0.2569 | 0.2569 | 500 | -0.0541 | | 17.40 | |
| NZAUF | Rua Gold Inc | 0.8500 | 0.8100 | 0.8382 | 92.1K | 0.0182 | | 2.22 | |
| NZERF | New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 500 | -0.1615 | | 34.20 | |
| NZSTY | NZX Unsp/Adr | 8.780 | 8.780 | 8.780 | 100 | 0.030 | | 0.34 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.0000 | 0.9500 | 1.0000 | 4.5K | 0.0500 | | 5.26 | |