List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	14.29	14.16	14.19	147.3K	0.08	0.57
NACB	National Cap Bancorp Inc	66.00	66.00	66.00	100	-1.00	1.49
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	57.5K	0.0000	0.00
NAKAW	Kindly MD Inc WT	0.5401	0.5401	0.5401	500	0.0001	0.02
NALG	N AMER LIABILITY	0.2672	0.2500	0.2672	5.2K	0.0130	48.15
NAPRF	Naspers Ltd	66.94	66.94	66.94	100	0.95	1.44
NASB	Nasb Financial Inc	37.75	37.50	37.75	900	0.30	0.80
NASC	Nascent Pharma Holdings Inc	0.0195	0.0144	0.0192	658.9K	0.0027	16.36
NASO	Naples Soap Company Inc	0.1610	0.1610	0.1610	300	-0.1015	38.67
NATBF	Natbridge Resources Ltd	0.3700	0.3400	0.3600	46.4K	0.0335	10.26
NATKY	National Atomic Kazatomprom Jsc	65.00	65.00	65.00	100	-2.40	3.56
NATM	Natama Investment Group Inc	0.2700	0.2607	0.2607	700	0.0136	5.50
NAUBF	National Australia Bank Ltd [Victoria	25.95	25.95	25.95	100	-2.33	8.23
NAUFF	Nevgold Corp	0.8597	0.7885	0.8597	526.3K	0.0397	4.84
NAUH	National American University Holdings	0.0441	0.0441	0.0441	14.6K	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
NBCLF		71.75	71.75	71.75	100	0.00	NaN
NBCO	Neon Bloom Inc	0.0065	0.0065	0.0065	25.0K	-0.0018	21.69
NBDR	No Borders Inc	0.0001	0.0001	0.0001	150.6K	0.0000	0.00
NBGIF	National Bank of Greece S.A.	17.43	16.80	17.43	2.3K	-0.38	2.11
NBGRY	National Bk Greece S A	18.77	17.75	18.77	2.6K	1.83	10.78
NBIO	Nascent Biotech Inc	0.0008	0.0008	0.0008	1.0K	0.0004	100.00
NBITF	Norbit ASA	18.00	18.00	18.00	100	-0.89	4.71
NBKCF	National Bank of Canada	19.13	19.13	19.13	300	-0.18	0.95
NBLWF	Nobel Corp	0.0250	0.0250	0.0250	200	0.0100	66.67
NBLXF	Noble Plains Uranium Corp	0.1422	0.1180	0.1339	101.1K	0.0202	17.77
NBMFF	NEO Battery Materials Ltd	0.6000	0.3800	0.6000	59.7K	0.2200	57.89
NBND	Netbrands Corp	0.0011	0.0010	0.0010	517.2K	-0.0001	9.09
NBNKF	Nordea Bank Abp	18.99	18.99	18.99	104.0K	-0.40	2.06
NBPVF	Nb Private Equity Partners Ltd	21.00	21.00	21.00	100	0.00	0.00
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	25.89M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	700	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.3925	0.2600	0.3925	21.3K	0.1206	44.35
NBRY	Newberry Specialty Bakers Inc	0.2750	0.1500	0.2530	68.7K	0.0870	52.41
NBSTW	Newbury Street Acquisition Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
NBTRF	Nobel Res Corp	0.0453	0.0453	0.0453	1.7K	0.0159	54.08
NBVAF	Nubeva Technologies Ltd	0.1230	0.1230	0.1230	12.7K	0.0110	9.82
NBYCF	Niobay Metals Inc	0.1346	0.1246	0.1283	133.6K	0.0047	3.80
NCAUF	Newcore Gold Ltd	0.5700	0.5533	0.5533	174.2K	-0.0428	7.18
NCBDF	Bandai Namco Holdings Inc	27.90	27.30	27.90	500	0.15	0.54
NCBDY	Namco Bandai Hlds ADR	13.23	13.14	13.14	44.4K	-0.10	0.76
NCCGF	Ncc Group Plc Manchester	1.860	1.820	1.860	11.0K	-0.040	2.11
NCFFF	Northcliff Resources Ltd	0.2320	0.1996	0.1996	9.5K	-0.0434	17.86
NCHEF	Nichirei Corp	10.60	10.60	10.60	2.0K	19.56	359.56
NCKAF	Nickel Asia Corp	0.0747	0.0747	0.0747	200	-0.0053	6.63
NCLTF	Nitori Holdings Co. Ltd	15.11	15.11	15.11	100	-3.42	18.46
NCLTY	Nitori Holdings	8.570	8.150	8.170	100.3K	0.110	1.36
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	111.4K	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	4.350	4.040	4.040	2.9K	0.070	1.76
NCSYF	Nice Ltd	109.0	109.0	109.0	100	-9.0	7.63
NCTKF	Nabtesco Corp	25.88	25.88	25.88	100	0.82	3.27
NCTKY	Nabtesco Corp	15.55	11.81	11.81	3.2K	0.00	0.00
NCXS	Nbc Bancorp Inc	60.98	60.98	60.98	100	3.88	6.80
NDBKF	Nedbank Group Ltd	17.15	17.15	17.15	300	3.65	27.04
NDBKY	Nedbank Group Ltd Ad ADR	16.89	16.34	16.80	10.6K	0.42	2.53
NDCVF	Nordic Semiconductor ASA	13.56	13.28	13.36	15.9K	-0.27	1.94
NDEKF	Nitto Denko Corp	23.55	23.55	23.55	100	-0.80	3.29
NDEKY	Nitto Denko Corp	23.93	23.74	23.78	32.3K	0.02	0.08
NDEV	Novus Acquisition & Development Corp	0.0148	0.0127	0.0148	61.8K	0.0014	10.45
NDGPF	Nine Dragons Paper Holdings Ltd	0.9500	0.9500	0.9500	1.0K	0.2328	32.46
NDGPY	Nine Dragons Paper Holdings Ltd	17.10	17.10	17.10	100	0.00	0.00
NDRBF	Nibe Industrier Ab	3.980	3.980	3.980	2.0K	0.162	4.24
NDTAF	Northern Data Ag	15.60	15.60	15.60	100	-4.32	21.69
NDTP	Ndt Pharmaceuticals Inc	1.300	1.000	1.300	20.9K	0.170	15.04
NDVLY	New World Dev Ltd ADR	0.4892	0.4892	0.4892	300	0.0730	17.54
NECPY	Nec Corp	18.10	17.63	17.63	200	1.15	6.95
NEFB	Neffs Bancorp Inc	400.0	398.0	400.0	200	2.0	0.50
NEFBP	Neffs Bancorp Inc	300.3	300.0	300.0	100	25.0	9.09
NEMKY	Nemetschek Se	23.07	23.07	23.07	400	1.51	7.00
NEMTF	Nemetschek Ag	105.9	105.9	105.9	300	-2.0	1.83
NENTF	Viaplay Group Ab	0.1401	0.1401	0.1401	200	0.0000	0.00
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NESRF	Northern Star Resources Ltd	18.00	17.16	17.30	12.7K	-0.01	0.06
NETTF	Netease Inc	30.07	30.07	30.07	100	3.32	12.43
NETWF	Network Media Group Inc	0.0724	0.0724	0.0724	1.0K	0.0074	11.38
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0320	0.0320	0.0320	300	-0.0128	28.57
NEWDF	Newfoundland Discovery Corp	0.0950	0.0930	0.0950	49.9K	0.0112	13.37
NEWEN	New England Power Co.	119.9	115.0	119.9	100	19.8	19.81
NEWH	Newhydrogen Inc	0.0235	0.0194	0.0214	824.7K	0.0004	1.90
NEWUF	Newtopia Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
NEXCF	Nextech3D AI Corp	0.1047	0.0970	0.1000	425.9K	-0.0040	3.85
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0926	0.0893	0.0893	2.7K	-0.0002	0.22
NEXNY	Nexans Paris Act	73.39	72.25	72.67	1.5K	1.31	1.84
NEXOF	Nexon Ltd	25.50	25.50	25.50	300	-1.00	3.77
NEXOY	Nexon Ltd ADR	26.63	26.56	26.56	11.7K	0.23	0.87
NEXUF		1.970	1.868	1.870	5.6K	0.000	NaN
NEXXY	Nexi S.P.A.	4.550	4.395	4.395	300	-0.145	3.19
NFGRF	Beijingwest Industries International Ltd	0.5118	0.5118	0.5118	10.0K	0.1333	35.22
NFLDF	Exploits Discovery Corp	0.0582	0.0579	0.0580	70.0K	-0.0001	0.17
NFPDF	Nissin Food Products	18.58	18.58	18.58	900	0.21	1.12
NFSN	Nongfu Shop Digital New Retail CO Ltd	0.0036	0.0036	0.0036	2.0K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0321	0.0300	0.0300	15.2K	-0.0025	7.69
NFYEF	Nfi Group Inc	12.50	12.49	12.50	13.7K	0.29	2.38
NGCG	New Generation Consumer Group Inc	0.0004	0.0004	0.0004	3.25M	0.0000	0.00
NGCRY	Nagacorp Ltd	35.50	35.50	35.50	100	-3.65	9.32
NGEN	Nanogen Inc.	5.970	5.600	5.750	172.7K	0.000	100.00
NGENF	Nervgen Pharma Corp	5.840	5.300	5.840	111.8K	0.290	5.23
NGGTF	National Grid Transc	16.33	16.09	16.33	32.2K	0.35	2.16
NGHI	New Green Hemp Inc	0.3900	0.3900	0.3900	100	0.1100	39.29
NGKIF	Ngk Insulators Ltd	23.77	23.77	23.77	300	-0.76	3.08
NGKSF	Niterra CO Ltd	43.67	43.67	43.67	100	0.00	0.00
NGKSY	Niterra Co. Ltd ADR	21.40	21.40	21.40	100	3.38	18.79
NGLD	Nevada Canyon Gold Corp	0.6699	0.6095	0.6500	24.1K	-0.0179	2.68
NGLOY	Anglo American Plc ADR	22.43	22.02	22.32	500.0K	0.02	0.09
NGMC	Next Generation Management Corp	0.0014	0.0013	0.0013	25.0K	0.0000	0.00
NGMDF	Nugen Med Devices Inc	0.0283	0.0250	0.0250	400	0.0000	0.00
NGPHF	Northern Graphite Corp	0.2739	0.2245	0.2357	270.5K	-0.0143	5.72
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
NGRC	National Graphite Corp	0.0398	0.0340	0.0398	29.8K	-0.0042	9.55
NGRRF	Nagarro Se	86.00	86.00	86.00	100	-5.73	6.25
NGTF	Nightfood Holdings Inc	0.0559	0.0453	0.0454	1.87M	-0.0096	17.45
NGXXF	Ngex Minerals Ltd	20.94	20.59	20.59	30.4K	-0.41	1.96
NHAWF	North Arrow Minerals Inc	0.1300	0.1300	0.1300	600	0.0100	8.33
NHHHF	Fuelpositive Corp	0.0508	0.0472	0.0490	289.6K	-0.0006	1.21
NHKGF	Nhk Spring Co. Ltd	15.04	15.04	15.04	100	-0.28	1.81
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	46.0K	0.0000	0.00
NHNKY	Nihon Kohden Corp	11.44	11.39	11.43	6.8K	-0.12	1.02
NHPEF	New Hope Corp Ltd	2.985	2.985	2.985	500	0.010	0.34
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	170.8K	0.0000	0.00
NHYDY	Norsk Hydro ADR	8.440	8.360	8.390	54.6K	-0.010	0.12
NHYKF	Norsk Hydro ASA	8.468	8.343	8.455	5.0K	0.178	2.14
NIABY	Nibe Industrier Ab	3.990	3.990	3.990	1.0K	0.090	2.31
NICH	Nitches Inc	0.0007	0.0007	0.0007	240.8K	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1448	0.1448	0.1448	200	-0.0337	18.88
NICMF	Nickel Industries Ltd	0.6400	0.6138	0.6400	800	0.0108	1.72
NICOF	Nico Resources Ltd	0.0600	0.0600	0.0600	300	-0.0100	14.29
NIDB	Northeast Indiana Bancorp Inc	21.98	21.98	21.98	200	0.84	3.97
NIHK	Video River Networks Inc	0.0027	0.0027	0.0027	10.0K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.0225	0.0225	0.0225	1.0K	0.0025	12.50
NIKA	Nika Pharmaceuticals Inc	0.3800	0.3800	0.3800	600	-0.0001	0.03
NILIF	Surge Battery Metals Inc	0.6500	0.6137	0.6357	301.3K	0.0147	2.37
NILTF	Nican Ltd	0.0411	0.0411	0.0411	62.5K	-0.0021	4.86
NIMU	Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	101.2K	0.0000	0.00
NINOY	Nikon Corp	11.71	11.55	11.55	400	-0.13	1.10
NIOCF	Nio Strategic Metals Inc	0.0100	0.0100	0.0100	300	0.0000	0.00
NIOIF	Nio Inc	4.710	4.710	4.710	100	-0.550	10.46
NIOMF	North American Niobium & Critical	0.6658	0.6658	0.6658	100	-0.0503	7.02
NIOVF	Plato Gold Corp	0.0248	0.0248	0.0248	5.0K	0.0014	5.98
NIPAF		0.0300	0.0275	0.0275	100.0K	0.0000	NaN
NIPNF	Nec Corp	37.74	36.75	37.73	1.0K	0.73	1.97
NIROF	Sportshero Ltd	0.0250	0.0250	0.0250	9.3K	-0.0050	16.67
NISTF	Nippon Steel Corp	4.210	4.170	4.170	7.3K	0.130	3.22
NISUY	Nissui Corp	73.77	73.77	73.77	100	-1.70	3.82
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.350	3.290	3.290	30.2K	0.590	21.85
NKGFF	Nevada King Gold Corp	0.1578	0.1452	0.1556	165.0K	0.0056	3.73
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	200	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0001	0.0001	0.0001	5.2K	-0.0011	91.67
NKLAQ	Nikola Corp	0.0150	0.0001	0.0070	138.7K	-0.0030	30.00
NKLXF	Paradigm Gold Corp	0.0919	0.0842	0.0901	60.0K	-0.0019	2.07
NKRKY	Nokian Tyres Plc.	6.170	6.100	6.170	8.1K	-0.027	0.43
NKWFF	Oceanic Wind Energy Inc	0.0288	0.0288	0.0288	40.0K	0.0286	14300.00
NLCP	Newlake Capital Partners Inc	15.30	15.00	15.04	105.9K	-0.06	0.40
NLGCF	Northern Lion Gold Corp	0.1900	0.1778	0.1778	1.0K	0.0000	0.00
NLIBF	Noa Lithium Brines Inc	0.2138	0.2069	0.2138	6.4K	-0.0862	28.73
NLLSF	Nel ASA	0.2328	0.2328	0.2328	100	-0.0052	2.18
NLLSY	Nel ASA	6.510	6.510	6.510	200	0.010	0.15
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NLPXF	Noble Mineral Exploration Inc	0.1230	0.1121	0.1209	471.8K	0.0079	6.99
NLRCF	Northern Lights Resources Corp	0.0700	0.0700	0.0700	1.0K	0.0001	0.14
NLST	Netlist Inc	1.200	1.020	1.120	2.47M	0.090	8.74
NLTBF	Nolato Ab	6.530	6.530	6.530	4.6K	0.480	8.00
NMBF	Nmb Finl. Corp	16.31	16.31	16.31	200	0.01	0.06
NMCPF	Nuvau Minerals Inc	0.6640	0.6640	0.6640	1.0K	0.1736	35.40
NMEX	Northern Minerals & Exploration Ltd	0.1680	0.1680	0.1680	12.0K	0.0030	1.82
NMGC	Neomagic Corp	0.0093	0.0093	0.0093	200	-0.0065	41.14
NMGX	Nano Magic Inc	0.2260	0.2260	0.2260	2.0K	0.0061	2.77
NMHI	Nature's Miracle Holding Inc	0.0920	0.0679	0.0800	153.3K	-0.0150	15.79
NMHIW	Nature's Miracle Holding Inc	0.0123	0.0123	0.0123	10.0K	-0.0011	8.21
NMKBP	Niagara Mohawk Power Corp	60.36	60.36	60.36	100	-0.27	0.45
NMKCP	Niagara Mohawk Power Corp	65.50	65.50	65.50	100	0.50	0.77
NMLSF	Restart Life Sciences Corp	0.0826	0.0826	0.0826	400	0.0009	1.10
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	200	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	57.00	56.75	57.00	2.8K	0.24	0.42
NMRD	Nemaura Medical Inc	0.0002	0.0001	0.0001	9.0K	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.1721	0.1537	0.1629	274.7K	-0.0021	1.27
NMRSF	Namura Shipbuilding Co. Ltd	29.37	29.37	29.37	500	2.36	8.72
NMSCA	Nutrition Management Services Co.	0.0150	0.0150	0.0150	7.4K	-0.0009	90.00
NMTAF	Neometals Ltd	0.0584	0.0584	0.0584	3.0K	0.0158	37.09
NMTAY	Neometals Ltd ADR	0.4014	0.4014	0.4014	100	-0.0034	0.84
NMTLF	New Age Metals Inc	0.3790	0.3645	0.3773	104.7K	0.0041	1.10
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	58.1K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0003	0.0003	0.0003	23.2K	0.0002	200.00
NNAX	New Momentum Corp	0.0005	0.0005	0.0005	1.0M	0.0001	25.00
NNCHY	Nissan Chemical Corp	35.75	35.75	35.75	200	-0.51	1.40
NNCSF	Nanosonics Ltd	2.725	2.650	2.650	1.5K	0.050	1.92
NNDNF	Nidec Corp	13.51	13.51	13.51	11.4K	0.35	2.66
NNFTF	Nanofilm Technologies Intl Ltd	0.4261	0.4261	0.4261	1.0K	0.0017	0.34
NNGPF	NN Group NV	78.38	78.38	78.38	200	1.16	1.51
NNGRY	NN Group NV	38.86	38.66	38.66	27.4K	0.01	0.03
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	717.0K	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1186	0.1106	0.1186	500	0.0486	69.43
NNOMF	Nano One Materials Corp	0.7670	0.7120	0.7628	28.1K	0.0053	0.70
NNRI	Nnrf Inc	0.0046	0.0046	0.0046	10.0K	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.660	1.620	1.660	1.0K	0.010	0.61
NNVUF	Nanoveu Ltd	0.0642	0.0642	0.0642	10.0K	-0.0022	3.31
NNWWF	North West Company Inc	35.61	35.61	35.61	4.1K	0.28	0.79
NNXPF	Nanoxplore Inc	1.940	1.850	1.850	47.1K	-0.052	2.73
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	200	-0.0007	87.50
NOBH	Nobility Homes Inc	29.50	29.00	29.50	2.6K	0.25	0.85
NODB	North Dallas Bank & Trust Co. [Tx]	61.00	61.00	61.00	300	0.98	1.63
NOEJF	Norma Group Ag	16.90	16.90	16.90	300	1.00	5.19
NOKBF	Nokia [Ab] Oy EUR 0	6.720	6.580	6.618	1.29M	0.168	2.60
NOKPF	Nok Airlines Public Co. Ltd	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NOMNF	Canex Metals Inc	0.2000	0.2000	0.2000	14.5K	0.0000	0.00
NONOF	Novo Nordisk A/S B	58.25	55.85	56.17	3.4K	-2.83	4.79
NOPFF		0.1884	0.1300	0.1721	168.0K	0.0366	27.01
NOPMF	NEO Performance Materials Inc	14.00	13.40	13.67	9.5K	-0.13	0.91
NORD	Nordicus Partners Corp	4.550	4.550	4.550	200	-0.331	6.77
NORNQ	Noranda Aluminum Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NORSF	Norsk Titanium As	0.1300	0.1300	0.1300	500	0.0020	1.56
NOSUF	Nerds On Site Inc	0.0700	0.0700	0.0700	10.0K	0.0100	16.67
NOURF	Northern Uranium Ltd	0.0270	0.0238	0.0253	122.4K	0.0003	1.20
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NOWG	Nowigence Inc	0.7500	0.7500	0.7500	1.9K	0.4800	177.78
NOWVF	Nowvertical Group Inc	0.2079	0.2056	0.2056	68.2K	0.0006	0.29
NPCPF	Nippon Paint Holdings Co. Ltd	6.130	6.130	6.130	800	-0.625	9.25
NPCUF	Allon Therapeutics Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
NPHC	Nutra Pharma Corp	0.0010	0.0001	0.0001	1.0M	0.0000	0.00
NPICF	Northland Power Inc	16.48	16.48	16.48	200	0.00	0.01
NPIFF	Northland Power Income Fund	13.75	13.65	13.70	26.5K	0.27	2.01
NPNYY	Nippon Yusen ADR	6.740	6.680	6.720	47.4K	-0.020	0.30
NPONF	Nippon Prologis REIT Inc	587.7	587.7	587.7	100	-821.2	58.29
NPPHY	Nippon Paint Holdings Co. Ltd	3.375	3.080	3.080	300	-0.290	8.61
NPPNY	Nippon Shinyaku Company Ltd	9.000	9.000	9.000	100	-0.200	2.17
NPPTF	Neptune Digital Assets Corp	0.8200	0.7805	0.8000	109.7K	-0.0055	0.68
NPPXF	Nippon Telegraph & Telephone Corp	1.0003	0.9675	0.9953	116.8K	0.0153	1.56
NPRFF	Nepra Foods Inc	0.0750	0.0701	0.0750	10.1K	0.0062	9.01
NPRKF	Npr Riken Corp	24.18	24.18	24.18	100	-3.30	20.89
NPRLF	North Peak Resources Ltd	0.6800	0.6420	0.6642	3.6K	-0.0094	1.40
NPSCY	Nippon Steel Corp ADR	4.250	4.220	4.240	110.5K	0.040	0.95
NPSGF	Nippon Sheet Glass Co. Ltd	3.200	3.200	3.200	1.0K	0.000	0.00
NPSKY	Nsk Ltd	13.78	13.78	13.78	500	0.08	0.60
NPSNY	Naspers Ltd ADR	13.71	13.49	13.65	322.4K	-0.27	1.94
NPTH	Northern Potash Co.	0.0002	0.0002	0.0002	500	0.0000	0.00
NPTLF	Northam Platinum Hldgs Ltd	24.19	24.19	24.19	100	1.01	4.36
NPXYY	Nippon Sanso Holdings Corp	15.61	15.51	15.52	24.2K	-0.08	0.53
NRBT	Novus Robotics Inc	0.0326	0.0320	0.0320	20.2K	-0.0005	1.54
NRDBY	Nordea Bank Abp ADR	19.73	19.54	19.60	158.9K	0.20	1.03
NRDE	Nu Ride Inc	1.500	1.360	1.500	27.5K	0.140	10.29
NRDXF	Nordex Se	39.20	38.45	39.20	300	5.88	17.65
NRGIY	Neoenergia Sa	23.60	23.60	23.60	22.5K	0.01	0.04
NRGT	Energy Today Inc	0.0140	0.0140	0.0140	46.0K	-0.0010	6.67
NRGYF	New Energy Metals Corp	0.2294	0.2294	0.2294	100	-0.0665	22.47
NRHI	Natural Resource Holdings Inc	0.0418	0.0418	0.0418	1.4K	-0.0043	9.33
NRILY	Nomura Research Institute Ltd	38.88	38.61	38.74	24.5K	0.25	0.65
NRIS	Norris Industries Inc	0.1470	0.1470	0.1470	200	0.0000	0.00
NRKBY	Nkt A/S	26.01	25.75	25.75	1.1K	0.02	0.06
NROM	Noble Roman's Inc	0.3708	0.3466	0.3466	13.8K	0.0000	0.00
NRPI	Nrp Stone Inc	0.0684	0.0661	0.0684	100.0K	-0.0166	19.53
NRPR	Resilient Healthcare Corp	0.0470	0.0470	0.0470	1.3K	0.0210	80.77
NRRSF	Norsemont Mining Inc	0.9557	0.8400	0.9557	95.3K	0.1154	13.73
NRRUF	Northview Residential REIT	11.46	11.46	11.46	300	0.02	0.19
NRSAF	Norse Atlantic ASA	0.5726	0.5726	0.5726	600	-0.0774	11.91
NRSCF	Nomura Holdings Inc	8.790	8.790	8.790	180.2K	-0.140	1.57
NRSDY	Nordic Semiconductor ASA	12.96	12.85	12.85	300	-0.97	7.02
NRUNF	Northern Uranium Corp	0.1550	0.1550	0.1550	5.0K	0.0010	50.00
NRVTF	Noram Lithium Corp	0.0850	0.0800	0.0850	45.5K	0.0000	0.00
NRXBF	Nurexone Biologic Inc	0.4693	0.4693	0.4693	700	0.0086	1.87
NRXXY	Nordex Se	18.50	18.50	18.50	1.5K	-0.08	0.40
NRYCF	Nations Royalty Corp	1.500	1.180	1.240	426.2K	-0.189	13.23
NSANF	Nissan Motor Co. Ltd	2.550	2.500	2.550	1.4K	-0.100	3.77
NSANY	Nissan Motors ADR	5.276	5.210	5.230	63.5K	-0.042	0.80
NSARO	Nstar Electric Pfd 4.78%	80.51	80.51	80.51	100	-0.38	0.47
NSARP	Nstar Electric	70.75	69.00	70.75	700	-1.25	1.74
NSAV	Net Savings Link Inc	0.0001	0.0001	0.0001	2.02M	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0172	0.0140	0.0172	24.0K	0.0030	21.13
NSCIF	Nanalysis Scientific Corp	0.1200	0.1191	0.1194	27.5K	-0.0070	5.54
NSFDF	Nxt Energy Solutions Inc	0.2500	0.2500	0.2500	1.2K	0.0063	2.59
NSGCF	Northstar Gold Corp	0.0330	0.0255	0.0255	26.7K	-0.0086	25.22
NSGP	Newstream Energy Technologies Group Inc	0.0001	0.0001	0.0001	85.0K	-0.0002	66.67
NSHRF	Northern Shield Res	0.0800	0.0800	0.0800	10.0K	0.0380	90.48
NSHSF	Nanosphere Health Sciences Inc	0.0100	0.0100	0.0100	200	-0.0032	24.24
NSKFF	Kongsberg Gruppen ASA	31.23	30.44	30.44	2.3K	-1.57	4.89
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	500	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.3976	0.3354	0.3976	76.3K	0.0576	16.94
NSRGF	Nestle Sa Cham Et Ve	95.67	94.58	95.25	18.5K	0.31	0.33
NSRGY	Nestle Sa ADR	95.50	94.79	94.79	335.6K	-1.01	1.05
NSRPF	Novo Res Corp	0.1177	0.0986	0.1107	197.8K	0.0107	10.70
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	27.4K	0.0000	0.00
NSTM	Novelstem International Corp	0.0140	0.0140	0.0140	1.0K	0.0029	26.13
NSUPF	Northern Superior Resources Inc	1.900	1.840	1.900	69.2K	0.074	4.05
NSURF	North Shore Uranium Ltd	0.2070	0.1962	0.2070	30.8K	-0.0030	1.43
NSYC	National Stock Yards Co.	390.0	388.0	390.0	100	0.0	0.00
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0010	0.0001	0.0001	4.7K	0.0000	0.00
NTCPF	Northisle Copper & G	2.350	2.230	2.310	458.6K	-0.001	0.05
NTDOF	Nintendo Ltd-Ord	68.97	65.57	65.95	4.5K	1.73	2.69
NTDOY	Nintendo Ltd ADR	16.68	16.33	16.38	1.76M	0.35	2.18
NTDTY	Ntt Data Group Corp	24.00	24.00	24.00	100	-1.00	4.00
NTEI	Nova Tech Enterprises Inc	0.0600	0.0600	0.0600	300	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
NTIOF	National Bank of Canada	123.0	122.3	122.3	76.8K	-0.2	0.16
NTMFF	Neotech Metals Corp	0.2050	0.1710	0.1919	59.1K	0.0034	1.80
NTOIF	Neste Oyj	24.30	22.94	24.30	300	1.48	6.46
NTOIY	Neste Oil Oyj ADR	12.12	11.77	11.87	25.3K	0.06	0.51
NTPIF	Nam Tai Property Inc	4.730	4.600	4.600	2.7K	0.000	0.00
NTPR	Nutraproducts Inc	0.2649	0.2649	0.2649	1.0K	0.0249	10.38
NTPY	Netpay International Inc	0.0003	0.0003	0.0003	295.0K	-0.0001	25.00
NTRR	Neutra Corp	0.0002	0.0001	0.0002	4.86M	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2670	0.2500	0.2500	900	0.0000	0.00
NTSGF	National Storage REIT	2.000	2.000	2.000	300	0.140	7.53
NTTYY	Ntt Inc ADR	25.74	25.06	25.06	144.6K	-0.05	0.20
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NTXMF	Neotorrex Minerals Inc	0.1420	0.1420	0.1420	300	-0.0018	1.25
NTXVF	Nexteer Automotive Group Ltd	0.8816	0.8816	0.8816	3.0K	-0.0284	3.12
NUEC	Nuearth Corp	0.0401	0.0001	0.0001	4.5K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1475	0.1472	0.1472	34.5K	0.0113	8.31
NUFMF	Nufarm Ltd	1.490	1.490	1.490	7.5K	0.040	2.76
NUGL	Nugl Inc	0.0026	0.0023	0.0026	152.9K	0.0000	0.00
NUGN	Nugene International Inc	0.0023	0.0015	0.0020	5.04M	-0.0004	16.67
NUGND		2.900	2.000	2.800	16.9K	-0.700	20.00
NUGS	Cannabis Strategic Ventures	0.0005	0.0005	0.0005	200.0K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.3044	0.3044	0.3044	1.2K	-0.0056	1.81
NUMD	Nu-Med Plus Inc	0.0250	0.0232	0.0250	1.0K	0.0076	43.68
NUMIF	Numinus Wellness Inc	0.0399	0.0331	0.0331	78.8K	-0.0068	17.04
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
NURAF	Nomura Research Institute Ltd	41.53	41.53	41.53	1.0K	2.32	5.91
NURPF	Neuren Pharmaceuticals Ltd	12.91	12.91	12.91	100	0.00	0.03
NUVI	Emo Capital Corp	0.0067	0.0067	0.0067	900	-0.0048	41.74
NUVM	Nuvim Inc	0.0059	0.0059	0.0059	100	0.0000	0.00
NUVR	Nuvera Communications Inc	13.00	12.92	13.00	5.6K	0.01	0.08
NUVSF	Nuvista Energy Ltd	13.33	13.18	13.30	3.1K	-0.06	0.43
NVAAF	Nova Minerals Ltd	0.8000	0.8000	0.8000	300	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.0350	0.0350	0.0350	10.0K	0.0140	66.67
NVGLF	NV Gold Corp	0.1476	0.1475	0.1476	2.7K	0.0003	0.20
NVGT	Novagant Corp	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1489	0.1350	0.1375	201.5K	-0.0029	2.07
NVLPF	Nova Leap Health Corp	0.1981	0.1981	0.1981	2.8K	-0.0034	1.69
NVNXF	Novonix Ltd	0.3850	0.3230	0.3392	97.0K	-0.0305	8.25
NVOS	Novo Integrated Sciences Inc	0.0025	0.0025	0.0025	6.9K	-0.0005	16.67
NVPCF	Nova Pacific Metals Corp	0.0283	0.0283	0.0283	600	0.0018	6.79
NVQLF	Noviqtech Ltd	0.0014	0.0014	0.0014	30.0K	-0.0186	93.00
NVRVF	Novra Technologies Inc	0.0526	0.0526	0.0526	500	0.0026	5.20
NVSEF	Novartis Ag	149.8	147.1	147.1	13.4K	9.4	6.85
NVSGF	Nevada Sunrise Metals Corp	0.0320	0.0300	0.0320	8.0K	-0.0007	2.14
NVTQF	Patterson Metals Corp	0.0360	0.0360	0.0360	100	-0.2434	87.15
NVYTF	Novacyt	0.4800	0.4800	0.4800	100	-0.0301	5.90
NVZMF	Novonesis A S	67.08	67.08	67.08	300	1.42	2.17
NVZMY	Novonesis A S ADR	65.77	64.89	65.52	36.0K	-0.25	0.38
NWARF	Norwegian Air Shuttle ASA	1.635	1.570	1.600	600	-0.030	1.84
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2977	0.2800	0.2832	2.18M	-0.0028	0.98
NWCCF	Northwest Copper Corp	0.3010	0.2900	0.3010	6.2K	0.0080	2.73
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
NWGN	Newgen Technologies Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	4.013	3.988	4.000	1.2K	0.050	1.27
NWIFF	Nuinsco Resources Ltd	0.0072	0.0050	0.0072	1.15M	0.0012	20.00
NWINF	Naked Wines Plc	1.0000	1.0000	1.0000	5.0K	0.0000	0.00
NWLXF	Newlox Gold Ventures	0.0081	0.0081	0.0081	500	-0.0269	76.86
NWPG	Newport Gold Inc	0.0065	0.0035	0.0065	4.5M	0.0029	80.56
NWPIF	Flint Corp	0.9999	0.9815	0.9815	6.0K	-0.0134	1.35
NWPP	New Peoples Bankshar	3.635	3.635	3.635	400	0.075	2.10
NWRV	Nationwide Rv and Resorts Inc	0.0078	0.0060	0.0060	8.8K	-0.0019	24.05
NWSGY	Ctf Services Limited	10.15	10.00	10.15	1.2K	0.43	4.42
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
NWVCF	Enwave Corp	0.2864	0.2790	0.2864	6.8K	0.0030	1.06
NWWCF	New China Life Ins Co. Ltd	8.347	8.156	8.200	1.0K	0.100	1.23
NWXPF	Newport Exploration Ltd	0.1000	0.1000	0.1000	300	0.0333	49.93
NXAGF	Nextage CO Ltd	18.67	18.66	18.67	300	2.14	12.95
NXDCF	Nextdc Ltd Brisbane Qld	8.545	8.545	8.545	500	0.095	1.12
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.056	4.056	4.056	2.5K	0.021	0.52
NXGB	Nxgen Brands Inc	0.0008	0.0007	0.0007	11.32M	-0.0001	12.50
NXGCF	Nexgold Mining Corp	1.270	1.240	1.252	192.7K	-0.018	1.42
NXGPY	Next Group Plc	91.45	91.45	91.45	100	-9.80	9.68
NXGT	Nexteligent Holdings Inc	0.0077	0.0061	0.0077	20.0K	0.0012	18.46
NXHSF	Next Hydrogen Solutions Inc	0.4334	0.4334	0.4334	100	0.0399	10.14
NXMH	Next Meats Hldgs Inc	0.0189	0.0189	0.0189	100	0.0089	89.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	158.2K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.2040	0.1620	0.1702	105.0K	-0.0166	8.89
NXNT	Nexscient Inc	3.700	1.850	1.850	2.4K	0.000	0.00
NXNVW	Nextnav Inc	14.00	14.00	14.00	100	2.99	27.16
NXOPF	Nexoptic Technology Corp	0.0019	0.0012	0.0019	36.6K	0.0000	0.00
NXPGF	Mobico Group Plc	0.3100	0.3100	0.3100	50.0K	-0.0100	3.13
NXPRF	Nexans Paris Act	146.3	146.3	146.3	100	1.9	1.33
NXSCF	Next Science Ltd	0.0538	0.0538	0.0538	20.0K	-0.0233	30.22
NXSGF	Nexus Gold Corp	0.1889	0.1730	0.1859	1.2K	0.1716	1200.00
NXSNF	Next Vision Stabilized Sys	75.55	75.55	75.55	1.0K	0.55	0.73
NXTDF	Nextgen Digital Platforms Inc	0.1200	0.0971	0.1150	40.1K	0.0149	14.89
NXTFF	Nextraction Energy Corp	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	83.1K	0.0000	0.00
NXTN	Next10 Inc	1.600	1.191	1.600	1.8K	0.393	32.51
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
NXUR	Nxu Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
NYLE	Nyle International Corp	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
NYMXF	Nymox Pharmaceutical Corp	0.0690	0.0510	0.0510	12.2K	0.0010	2.00
NYUKF	Nippon Yusen Kabushiki Kaisha	35.80	34.71	34.71	5.0K	4.10	13.39
NYWKF	Ntg Clarity Networks Inc	0.9100	0.8900	0.8900	12.5K	-0.0020	0.22
NZAUF	Rua Gold Inc	0.8998	0.8500	0.8673	67.4K	0.0028	0.32
NZERF	New Zealand Energy Corp	0.1770	0.1770	0.1770	600	-0.0109	5.80
NZTCF	Spark New Zealand Limited	1.300	1.234	1.234	12.7K	-0.066	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES