List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	13.49	13.35	13.41	604.2K	0.05	0.37
NACB	National Cap Bancorp Inc	62.15	58.75	62.15	300	3.59	6.13
NAKAW	Nakamoto Inc Wts 5/31/29	0.2000	0.1500	0.1500	1.0K	-0.0500	25.00
NALG	North America Lith & Gold	0.1294	0.1146	0.1290	84.5K	0.0102	8.59
NAPRF	Naspers Ltd	52.01	50.26	52.01	200	-0.76	1.44
NASB	Nasb Fincl Inc	40.31	40.00	40.30	1.0K	0.30	0.75
NASC	Nascent Pharma Holdings	0.0160	0.0130	0.0130	59.4K	0.0000	0.00
NASO	Naples Soap Company Inc	1.110	1.110	1.110	1.0K	0.110	11.00
NATBF	Natbridge Res Ltd	0.3880	0.3550	0.3874	67.3K	-0.0086	2.17
NATKY	National Atomic S/Gdr	74.85	70.10	70.11	1.1K	-4.29	5.77
NATM	Natama Investment Group	1.530	1.490	1.490	600	-0.210	12.35
NATQF	North Atlantic Titanium	0.0650	0.0650	0.0650	17.0K	-0.0070	9.72
NAUFF	Nevgold Corp	2.300	2.150	2.175	508.3K	-0.005	0.24
NAUH	Natl Amer University Hldg	0.0451	0.0451	0.0451	100	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
NBBTF	Natural Beauty Biotechnology Ltd	0.0611	0.0611	0.0611	4.0K	0.0111	22.20
NBCLF	Nitto Boseki CO Ltd	148.5	144.5	145.0	4.1K	-3.5	2.34
NBCO	Neon Bloom Inc	0.0072	0.0072	0.0072	100	-0.0002	2.70
NBGIF	Natl Bk of Greece Ord New	17.14	17.14	17.14	200	1.14	7.13
NBGRY	National Bk Greece Sp/Adr	18.09	17.10	17.89	24.2K	0.38	2.17
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	600	-0.0074	96.10
NBITF	Norbit ASA	20.00	20.00	20.00	100	0.00	0.00
NBIYD		2.000	2.000	2.000	1.0K	0.000	NaN
NBLXF	Noble Plains Uranium Corp	0.0772	0.0772	0.0772	5.0K	-0.0023	2.89
NBMFF	NEO Battery Matls Ltd	0.3000	0.2900	0.3000	4.5K	0.0000	0.00
NBND	Netbrands Corp	0.0007	0.0006	0.0007	5.69M	0.0001	16.67
NBNKF	Nordea Bank Abp Ord	19.29	19.29	19.29	200	0.51	2.72
NBPVF	Nb Private Equity Prtnrs	19.20	19.20	19.20	4.0K	0.21	1.11
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0006	3.54M	0.0001	20.00
NBRKF		0.1728	0.1600	0.1728	16.0K	-0.0022	1.26
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	400	0.0000	0.00
NBRWF	Nabors Industries WT 26	0.0290	0.0083	0.0083	10.4K	-0.0117	58.50
NBTRF	Nobel Res Corp	0.0110	0.0110	0.0110	2.0K	0.0000	0.00
NBVAF	Nubeva Tech Ltd	0.0741	0.0741	0.0741	100	-0.0214	22.41
NBYCF	Niobay Metals Inc	0.0760	0.0679	0.0741	278.5K	0.0031	4.37
NCAUF	Newcore Gold Ltd	0.4242	0.4051	0.4123	80.3K	0.0233	5.99
NCBDF	Bandai Namco Holdgs Inc	22.50	22.50	22.50	500	-0.48	2.08
NCBDY	Bandai Namco Hldgs U/Adr	11.41	11.36	11.38	195.8K	-0.20	1.73
NCCGF	Ncc Group Plc Manchester	1.820	1.820	1.820	500	0.100	5.81
NCFFF	Northcliff Resources Ltd	0.2450	0.2450	0.2450	100	0.0084	3.55
NCKAF	Nickel Asia Corporation	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
NCLTF	Nitori Holdings CO Ltd	15.14	14.70	15.14	100	-0.22	1.43
NCLTY	Nitori Holdings CO U/Adr	8.540	8.120	8.140	175.6K	0.220	2.78
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	1.920	1.920	1.920	100	-0.080	4.00
NCRBF	Nippon Carbon CO Ltd Ord	29.93	29.93	29.93	200	1.56	5.50
NCSYF	Nice Systems Ltd Ord	88.97	88.97	88.97	100	0.78	0.88
NCTKF	Nabtesco Corp Ord	35.00	35.00	35.00	200	0.41	1.19
NCTKY	Nabtesco Corp ADR	18.50	18.50	18.50	600	0.11	0.60
NDATF	Ndatalyze Corp	0.0800	0.0800	0.0800	9.0K	0.0046	6.10
NDBI	Nuclear Diamond Batteriy	3.500	2.510	2.510	1.0K	0.110	4.58
NDBKY	Nedbank Group Ltd S/Adr	16.10	15.85	16.05	19.9K	0.11	0.69
NDCVF	Nordic Semiconductor Ord	21.84	21.69	21.81	1.4K	0.21	0.96
NDEKF	Nitto Denko Corp Ord	19.75	19.75	19.75	100	-0.19	0.95
NDEKY	Nitto Denko Corp Unsp/Adr	19.51	18.65	18.73	61.4K	-1.01	5.12
NDEV	Novus Acqstn Dev Corp	0.0136	0.0136	0.0136	1.0K	0.0000	0.00
NDGPF	Nine Dragons Paper Hldgs	0.8500	0.8500	0.8500	1.0K	0.0051	0.60
NDGPY	Nine Dragons P/H Unsp/Adr	17.80	17.80	17.80	200	3.62	25.53
NDMCF	New Destiny Mining Corp	0.2000	0.2000	0.2000	3.0K	0.1655	479.71
NDRBF	Nibe Industrie Ab New	4.100	4.100	4.100	2.8K	-0.770	15.81
NDTAF	Northern Data Ag	18.00	15.00	18.00	200	5.00	38.46
NDTP	Ndt Pharmaceuticals Inc	0.5864	0.3750	0.5864	3.1K	-0.0336	5.42
NDVLY	New World Dev Ltd S/Adr	0.5845	0.5517	0.5517	1.8K	0.0805	17.08
NECPY	Nec Corp Unsp/Adr New	13.81	12.85	13.80	1.6K	0.90	6.98
NEFB	Neffs Bancorp Inc	395.0	391.0	395.0	100	4.0	1.02
NEMCL	Newmont Corp Cdi	112.0	112.0	112.0	400	1.4	1.22
NEMKY	Nemetschek Se Unsp/Adr	14.68	14.68	14.68	100	0.12	0.84
NEMTF	Nemetschek Ag Ord	71.21	71.21	71.21	100	-4.06	5.39
NEOJF	Neojapan Inc	10.36	10.36	10.36	100	-2.70	18.97
NESRF	Northern Star Res Ltd	14.20	13.65	14.20	13.1K	0.42	3.05
NETLF	Netlink Nbn TR	0.7690	0.7690	0.7690	200	0.0654	9.61
NETTF	Netease Inc	22.04	22.04	22.04	100	0.66	3.11
NETWF	Network Media Group Inc	0.0391	0.0391	0.0391	800	-0.0098	20.04
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	122.1K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0209	0.0209	0.0209	10.0K	-0.0003	1.42
NEWDF	Newfoundland Discovry Cp	0.1484	0.1136	0.1136	3.4K	0.0036	3.27
NEWEN	New England Power 6 Pr	101.3	101.2	101.2	200	-1.8	1.76
NEWH	Newhydrogen Inc	0.0265	0.0212	0.0212	1.56M	-0.0008	3.64
NEXCF	Nextech3D AI Corp	0.1148	0.1079	0.1092	226.4K	0.0032	3.02
NEXD	Next Dynamics Inc	0.0939	0.0670	0.0670	10.9K	0.0280	71.79
NEXHY	Nippon Express Hldgs Inc	26.66	26.66	26.66	100	0.00	0.00
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1071	0.1033	0.1033	4.9K	0.0103	11.08
NEXNY	Nexans Unsp/Adr	95.63	94.60	94.60	1.3K	1.60	1.72
NEXOF	Nexon CO Ltd Ord	16.80	16.80	16.80	300	-0.37	2.16
NEXOY	Nexon CO Ltd Unsp/Adr	14.02	13.87	13.96	60.0K	-0.35	2.45
NEXPF	Nexi Spa Azioni Ordinarie	4.660	4.660	4.660	100	0.000	0.00
NEXUF	Nexus Uranium Corp	0.5800	0.5800	0.5800	200	0.0080	1.40
NEXXY	Nexi S.P.A.Unsp/Adr	4.100	4.100	4.100	500	0.155	3.93
NFEI	New Frontier Energy Inc	0.0041	0.0041	0.0041	700	0.0000	0.00
NFLDF	Exploits Discovery Corp	0.0402	0.0377	0.0377	60.0K	0.0003	0.80
NFPDF	Nissin Food Products	17.42	17.42	17.42	400	0.96	5.86
NFRX	Harrison Street Infrastructure Active	26.14	26.14	26.14	100	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0002	0.0002	0.0002	4.9K	-0.0008	80.00
NFTM	The Nft Marketplace Inc	0.0010	0.0010	0.0010	500	-0.0023	69.70
NFYEF	Nfi Group Inc	16.75	16.63	16.63	20.5K	0.08	0.48
NGCG	New Generation Consumer	0.0008	0.0006	0.0006	25.72M	-0.0001	14.29
NGCRF	Nagacorp Ltd Ord	0.4900	0.4900	0.4900	30.5K	-0.0300	5.77
NGGTF	National Grid Plc Ord	16.53	15.96	16.53	5.7K	-0.64	3.70
NGHI	New Green Hemp Inc.	0.5800	0.4690	0.5800	9.4K	0.2541	77.97
NGHLF	Nightingale Health Oyj	1.190	1.190	1.190	100	0.000	0.00
NGHT	Nightculture Inc	24.64	24.34	24.51	1.7K	0.00	58.33
NGKIF	Ngk Insulators	39.71	39.71	39.71	300	2.21	5.89
NGKSY	Niterra CO Ltd Unsp/Adr	25.00	25.00	25.00	300	-0.85	3.29
NGLD	Nevada Canyon Gold Corp	0.5000	0.4500	0.4600	44.6K	-0.0300	6.12
NGLOY	Anglo American S/Adr	27.47	26.92	26.92	371.0K	-0.32	1.17
NGMC	Next Generation Management Corp	0.5000	0.5000	0.5000	1.0K	0.4370	693.65
NGMDF	Nugen Med Devices Inc	0.0146	0.0146	0.0146	100.0K	-0.0019	11.52
NGPHF	Northern Graphite Ord	0.1235	0.1160	0.1232	20.2K	0.0002	0.16
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NGRC	National Graphite Crp	0.0260	0.0260	0.0260	100	-0.0010	3.70
NGRRF	Nagarro Se	47.45	47.10	47.10	700	-1.24	2.57
NGTF	Nightfood Hldgs Inc	0.0295	0.0275	0.0291	1.34M	0.0011	3.93
NGXXF	Ngex Minerals Ltd New	20.79	20.13	20.74	94.5K	0.78	3.91
NHAWF	North Arrow Minerals Inc	0.2442	0.2442	0.2442	21.0K	0.0317	14.92
NHFLF	Northfield Capital Corp	3.800	3.800	3.800	10.0K	-2.041	13.98
NHHHF	Fuelpositive Corp	0.0292	0.0265	0.0285	302.6K	0.0005	1.79
NHKGF	Nhk Spring CO Ltd	21.88	21.88	21.88	100	0.51	2.36
NHLG	Natl Healthcare Logistics	0.0005	0.0004	0.0005	24.0K	0.0001	25.00
NHLTY	Nightingale Health Sp/Adr	0.9543	0.9543	0.9543	119.3K	0.0022	0.23
NHNKY	Nihon Kohden Unsp/Adr	9.030	8.968	9.000	7.8K	-0.160	1.75
NHOLF	Sompo Hldgs Inc Ord	38.70	37.79	38.70	1.0K	2.17	5.94
NHPEF	New Hope Corp Ltd Ord	4.150	4.089	4.150	8.5K	0.140	3.49
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	483.1K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	12.33	12.12	12.23	162.2K	-0.16	1.25
NHYKF	Norsk Hydro As Ord	12.47	12.16	12.44	1.4K	-0.04	0.28
NIABY	Nibe Industrier Ab U/Adr	3.990	3.855	3.855	6.8K	-0.215	5.28
NICH	Nitches Inc	0.0045	0.0045	0.0045	9.5K	0.0000	0.00
NICLF	Class 1 Nickel & Tech	0.1083	0.1083	0.1083	22.0K	-0.0067	5.83
NICM	Natl Inst Co Of American Inc	6.820	6.320	6.650	15.1K	0.000	0.00
NICMF	Nickel Industries Ltd	0.7335	0.7311	0.7311	1.3K	-0.0026	0.35
NICO	Hexis Active Nicotine Engagement ETF	25.62	25.62	25.62	100	0.00	0.00
NIDB	Northeast Indiana Bncrp	24.85	24.85	24.85	500	0.35	1.43
NIHK	Video River Networks Inc	0.0035	0.0033	0.0034	131.5K	-0.0002	5.56
NIHL	New Infinity Holdings Ltd	0.0300	0.0300	0.0300	5.8K	0.0000	0.00
NIKA	Nika Pharmaceuticals Inc	0.2020	0.2000	0.2020	200	-0.3080	60.39
NILIF	Surge Battery Metals Inc	0.5500	0.4577	0.5081	356.1K	-0.0319	5.91
NILTF	Nican Ltd	0.0700	0.0700	0.0700	50.0K	0.0012	1.74
NIMU	Non-Invasive Monitorg Sys	0.0500	0.0500	0.0500	3.4K	-0.0100	16.67
NINE	Nine Energy Service Inc	11.18	10.14	10.24	51.3K	0.00	300.00
NINOF	Nikon Corp	12.98	11.58	12.98	1.2K	-0.37	2.77
NINOY	Nikon Corp Unsp/Adr	12.03	11.48	11.90	133.9K	-0.10	0.83
NIOCF	Nio Strategic Metals Inc	0.2200	0.2200	0.2200	2.5K	0.0950	76.00
NIOIF	Nio Inc Cl A	5.470	5.300	5.470	200	-0.230	4.04
NIOMF	North Amern Niobium & Cm	0.5470	0.4691	0.5470	53.2K	0.0020	0.37
NIOVF	Plato Gold Corp Ord	0.0177	0.0177	0.0177	20.9K	0.0006	3.51
NIPNF	Nec Corp Ord New	26.63	25.80	26.63	4.6K	0.05	0.19
NIPOF	Japan Hotel REIT Investment Corp	500.0	500.0	500.0	100	0.2	0.05
NIROF	Sportshero Ltd	0.0131	0.0131	0.0131	93.2K	-0.0369	73.80
NISTF	Nippon Steel & Sumitomo	3.550	3.500	3.550	500	0.030	0.85
NIUWF	Nsi NV	19.75	19.75	19.75	700	0.00	0.00
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.900	3.850	4.250	14.6K	-0.700	14.14
NKGFD		0.6824	0.6500	0.6823	19.4K	0.0199	3.00
NKGFF	Nevada King Gold Corp New	0.1833	0.1704	0.1750	80.0K	0.0078	4.67
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	2.3K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0003	0.0003	0.0003	15.0K	0.0001	50.00
NKLXF	Paradigm Gold Corp	0.0766	0.0766	0.0766	10.0K	-0.0170	18.16
NKNSF	Nakanishi Inc Tochigi	17.63	17.63	17.63	100	0.00	0.00
NKOKF	Noritsu Koki Co. Ltd	13.54	13.54	13.54	100	0.00	0.00
NKOSF	Labrador Gold Corp	0.0500	0.0410	0.0500	12.0K	0.0000	0.00
NKRKF	Nokian Tyres Plc	12.52	12.52	12.52	100	0.47	3.92
NKRKY	Nokian Tyres Plc Unsp/Adr	6.410	6.410	6.410	300	0.127	2.01
NLCP	Newlake Cap Partners Inc	15.97	15.50	15.85	103.1K	-0.05	0.31
NLIBF	Noa Lithium Brines Inc	0.2030	0.2030	0.2030	80.0K	-0.0120	5.58
NLLSF	Nel ASA	0.4133	0.3882	0.4118	7.6K	0.0303	7.94
NLLSY	Nel ASA Unsp/Adr	11.61	11.61	11.61	3.2K	0.34	3.03
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0573	0.0503	0.0573	327.8K	-0.0022	3.70
NLRCF	Northern Lights Res Corp	0.0900	0.0720	0.0818	221.5K	0.0128	18.55
NLST	Netlist Inc	3.290	2.880	3.064	2.53M	0.154	5.27
NMAKF	Nemak S A B DE C Fnl Ind	0.2007	0.2007	0.2007	2.5K	0.0007	0.35
NMBF	Nmb Finl Corp	18.55	18.25	18.55	2.3K	0.03	0.16
NMCPF	Nuvau Minerals Inc	0.5100	0.5100	0.5100	500	-0.0770	13.12
NMEX	Northern Minerals & Expl	0.0682	0.0641	0.0641	9.2K	0.0041	6.83
NMGC	Neomagic Corp	0.0116	0.0116	0.0116	10.0K	-0.0016	12.12
NMGX	Nano Magic Inc	0.0221	0.0221	0.0221	1.0K	0.0000	0.00
NMHI	Nature's Miracle Hldg Inc	0.0038	0.0015	0.0016	138.44M	-0.0023	58.97
NMHIW	Nature's Mircle Hldg Wts	0.0075	0.0075	0.0075	100.0K	0.0007	10.29
NMKBP	Niagara Moh Pwr 3.60B Pfd	59.72	59.00	59.06	2.1K	-0.09	0.15
NMKCP	Niagara Moh Pwr 3.90 Pr	65.91	64.77	64.77	300	-0.23	0.35
NMLSF	Restart Life Sciences Cp	0.0729	0.0729	0.0729	300	0.0231	46.39
NMNZF	Nortec Minerals Corp	0.0250	0.0250	0.0250	5.0K	-0.4550	94.79
NMPGY	Navios Maritime S/Adr G	6.000	6.000	6.000	200	-1.000	14.29
NMPRY	Navios Maritime S/Adr H	5.000	5.000	5.000	500	0.000	0.00
NMPWP	Niagara Moh Pwr 3.40 Pr	56.00	56.00	56.00	300	0.73	1.32
NMRD	Nemaura Medical Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
NMREF	Namibia Critical Metals	0.1488	0.1420	0.1420	27.1K	0.0006	0.42
NMRSF	Namura Shipbuild CO Ord	25.90	25.90	25.90	1.0K	1.90	7.92
NMSCA	Nutrition Management Services Co.	0.0003	0.0003	0.0003	3.9K	-0.0009	90.00
NMTAF	Neometals Ltd Ord	0.0050	0.0050	0.0050	6.3K	-0.0010	16.67
NMTAY	Neometals Ltd S/Adr	0.2500	0.2500	0.2500	400	-0.1000	28.57
NMTLF	New Age Metals Inc	0.2500	0.2414	0.2465	3.5K	0.0071	2.97
NMXS	Net Medical Xpress Solutions Inc	0.0007	0.0007	0.0007	11.8K	0.0000	0.00
NMYSF	Namsys Inc	0.8622	0.8622	0.8622	9.4K	0.0000	0.00
NNAX	New Momentum Corp	0.0003	0.0003	0.0003	1.5M	0.0000	0.00
NNCHY	Nissan Cheml Cp Unsp/Adr	48.86	48.86	48.86	100	5.37	12.33
NNCSF	Nanosonics Ltd Ord	2.500	2.500	2.500	800	0.100	4.17
NNDNF	Nidec Corp	17.10	17.10	17.10	300	2.00	13.25
NNFSF	Nongfu Spring CO Ltd	5.510	5.480	5.510	9.3K	0.020	0.36
NNGPF	NN Group NV Ord	88.57	88.31	88.57	700	1.06	1.21
NNGRY	NN Group NV Unsp/Adr	42.39	41.55	41.87	33.3K	-0.39	0.92
NNOCF	Nanoco Group Plc Ord	0.0414	0.0401	0.0401	10.0K	-0.0046	10.29
NNOMF	Nano One Materials Corp	0.6896	0.6700	0.6855	81.0K	0.0120	1.78
NNRGF		59.40	59.40	59.40	1.2K	-5.89	9.02
NNRI	Nnrf Inc	0.0028	0.0028	0.0028	96.8K	-0.0002	6.67
NNRRF	Nrc Group ASA	0.8386	0.8386	0.8386	100	0.0000	0.00
NNUP	Nocopi Techs Inc	1.650	1.650	1.650	200	0.040	2.48
NNVUF	Nanoveu Ltd	0.0450	0.0450	0.0450	300	-0.0039	7.98
NNWWF	North West CO Var Vt/Com	37.28	37.28	37.28	8.1K	-0.12	0.32
NNXPF	Nanoxplore Inc	1.517	1.461	1.465	37.9K	-0.027	1.81
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
NOBH	Nobility Homes Inc	29.00	29.00	29.00	500	0.75	2.65
NODB	North Dallas BK&Tr CO Tex	64.00	63.75	63.75	600	0.65	1.03
NOKBF	Nokia A Shs	15.35	14.55	14.78	350.9K	-0.68	4.42
NOKPF	Nok Airlines Public Co. Ltd	0.0150	0.0143	0.0150	2.6K	0.0090	150.00
NOMNF	Canex Metals Inc	0.1946	0.1894	0.1894	300	-0.0052	2.67
NONOF	Novo Nordisk A/S B New	46.02	43.05	44.64	3.6K	-0.14	0.32
NOPFF	Nevada Organic Phosphate	0.1863	0.1614	0.1826	145.2K	0.0177	10.73
NOPMF	NEO Performance Materials	24.38	22.51	22.64	10.3K	-2.13	8.61
NORD	Nordicus Partners Corp	4.010	4.010	4.010	100	-0.040	0.99
NORSF	Norsk Titanium As	0.1390	0.1390	0.1390	6.0K	0.0166	13.56
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	17.9K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0257	0.0257	0.0257	6.0K	-0.0043	14.33
NOTEW		0.0045	0.0045	0.0045	5.2K	0.0010	28.57
NOURF	Northern Uranium Ltd Ord	0.0243	0.0161	0.0236	33.8K	-0.0007	2.88
NOWVF	Nowvertical Group Sub Vtg	0.1241	0.1241	0.1241	100	-0.0059	4.54
NPACY	Quadient Sa	0.8900	0.8900	0.8900	1.0K	-0.0800	8.25
NPBSF	Nippon Bs Broadcasting Cp	5.750	5.750	5.750	300	0.000	NaN
NPCPF	Nippon Paint Hldgs CO Ltd	6.030	6.000	6.000	45.7K	-0.200	3.23
NPEGF	Nippon Electric Glass CO	41.65	41.65	41.65	100	0.00	0.00
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	30.6K	0.0000	0.00
NPIFF	Northland Pwr Inc	16.96	16.79	16.96	700	-0.04	0.24
NPKYY	Nippon Kayaku Unsp/Adr	13.16	13.16	13.16	400	1.36	11.53
NPNYY	Nippon Yusen Kbshki S/Adr	6.650	6.560	6.590	158.8K	-0.080	1.20
NPPHY	Nippon Paint Hldgs CO ADR	3.470	3.320	3.350	11.7K	-0.003	0.07
NPPNY	Nippon Shinyaku Unsp/Adr	6.100	6.100	6.100	1.3K	-0.556	8.35
NPPSF	Nippon Sharyo Ltd	21.04	21.04	21.04	100	-0.29	9.06
NPPTF	Neptune Digital Assets	0.8200	0.7427	0.7650	465.6K	0.0052	0.68
NPPXF	Ntt Inc	0.9874	0.9483	0.9483	100	0.0114	1.22
NPRFF	Nepra Foods Inc	0.3466	0.3466	0.3466	3.1K	-0.0434	11.13
NPRLF	North Peak Resources Ltd	0.7200	0.7200	0.7200	100	-0.0249	3.34
NPSCY	Nippon Steel Corp S/Adr	3.620	3.570	3.605	338.6K	-0.015	0.41
NPSKY	Nsk Ltd Unsp/Adr	15.75	15.75	15.75	400	0.94	6.31
NPSNY	Naspers Ltd S/Adr	10.53	10.35	10.42	121.5K	-0.08	0.76
NPTLF	Northam Platinum Hldgs	24.00	22.90	24.00	4.1K	3.00	14.29
NPTVF	Nippon TV Network	18.22	18.22	18.22	100	-3.55	16.29
NPXYY	Nippon Sanso Hldg U/Adr	20.17	19.41	19.41	260.3K	-0.78	3.86
NRBT	Novus Robotics Inc	0.0218	0.0218	0.0218	500	-0.0006	2.68
NRDBY	Nordea Bank Abp Sp/Adr	19.39	19.13	19.15	322.9K	-0.07	0.36
NRDE	Nu Ride Inc	1.990	1.710	1.750	16.9K	-0.070	3.85
NRDXF	Nordex Se	51.35	51.18	51.18	300	-4.02	7.28
NREDF	Rumble Res Inc	1.470	1.370	1.370	39.1K	-0.070	4.86
NRGFF	Ae Fuels Corp	0.3906	0.3906	0.3906	400	0.2576	193.68
NRGIY	Neoenergia Sa Unsp/Adr	0.0001	0.0001	0.0001	500	-23.9999	100.00
NRGT	Energy Today Inc	0.0052	0.0052	0.0052	25.0K	-0.0038	42.22
NRGYF	New Energy Metals Corp	0.1812	0.1812	0.1812	100	0.0486	36.65
NRHI	Natural Resource Hldgs	0.1022	0.0710	0.1022	7.0K	0.0322	46.00
NRILY	Nomura Rsrch Unsp/Adr	32.96	31.37	31.98	92.7K	1.19	3.86
NRIS	Norris Industries Inc	0.1480	0.1480	0.1480	100	0.0378	34.30
NRKBF	Nkt Holding As Ord	169.9	169.9	169.9	100	43.4	34.37
NRKBY	Nkt A/S Unsp/Adr	30.78	30.78	30.78	700	6.28	25.63
NROM	Noble Roman's Inc	0.3700	0.3230	0.3230	5.0K	-0.0270	7.71
NRPI	Nrp Stone Inc	0.0610	0.0610	0.0610	8.2K	-0.0390	39.00
NRRSF	Norsemont Mining Inc	0.8300	0.7425	0.8300	81.0K	0.0959	13.06
NRRWF	Nuran Wireless Inc	3.840	3.830	3.830	200	-0.760	16.56
NRSAF	Norse Atlantic As	0.1855	0.1855	0.1855	1.2K	-0.0045	2.37
NRSCF	Nomura Hldgs Inc	8.115	8.115	8.115	56.9K	-0.185	2.23
NRSDY	Nordic Semicondctor U/Adr	22.01	22.01	22.01	100	-0.02	0.07
NRVTF	Noram Lithium Corp	0.1400	0.1344	0.1374	31.1K	-0.0021	1.51
NRXBF	Nurexone Biologic Inc	0.4733	0.4733	0.4733	10.0K	0.0082	1.76
NRXXY	Nordex Se Unsp/Adr	24.86	24.86	24.86	300	0.44	1.79
NRYCF	Nations Rty Corp	0.6642	0.6434	0.6599	39.2K	-0.0001	0.02
NSANF	Nissan Motor Ltd	2.700	2.500	2.536	12.8K	0.036	1.44
NSANY	Nissan Motor Ltd S/Adr	5.020	4.960	5.000	118.1K	-0.080	1.57
NSARO	Nstar Electric CO 4.78 Pr	82.00	78.10	78.13	2.1K	-0.12	0.15
NSARP	Nstar Electric CO 4.25 Pr	70.00	70.00	70.00	100	-0.50	0.71
NSBBF	Northstar Gaming Holdings	0.0070	0.0070	0.0070	32.0K	-0.0030	30.00
NSCIF	Nanalysis Scientific Corp	0.1000	0.0970	0.0970	1.0K	-0.0050	4.90
NSFDF	Nxt Energy Sltns Inc Ord	0.2925	0.2906	0.2906	5.0K	-0.0094	3.13
NSGCF	Northstar Gold Corp	0.0379	0.0378	0.0378	300	-0.0002	0.53
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	23.5K	0.0001	50.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	31.35	31.35	31.35	100	3.60	12.97
NSHRF	Northern Shield Res Inc	0.0340	0.0340	0.0340	8.0K	0.0040	13.33
NSHSF	Nanosphere Hlth Sciences	0.0096	0.0096	0.0096	300	0.0055	134.15
NSKFF	Kongsberg Gruppen ASA	35.30	33.96	33.96	400	-0.54	1.57
NSLYF	Nestle Malaysia Bhd Ord	23.76	23.76	23.76	200	-3.54	12.97
NSNHF	Nissan Shatai Ord	6.675	6.675	6.675	200	-0.020	0.31
NSRCF	Nextsource Materials Inc	0.2900	0.2828	0.2861	23.2K	0.0035	1.24
NSRGF	Nestle S.A Reg Ord	104.09	99.66	99.66	3.4K	0.49	0.50
NSRGY	Nestle S.A S/Adr	102.4	101.4	101.4	342.4K	-0.5	0.49
NSRPF	Novo Res Corp	0.0600	0.0570	0.0592	117.3K	0.0033	5.90
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
NSTM	Novelstem Intl Corp	0.0137	0.0124	0.0137	300	0.0027	24.55
NSUKF	Ns United Kaiun Ka	48.45	48.45	48.45	200	0.00	NaN
NSURF	North Shore Uranium Ltd	0.2000	0.1856	0.1935	179.1K	0.0126	6.97
NSYC	Natl Stk Yds CO	404.0	390.0	404.0	100	9.0	2.28
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,150	1,010	1,150	100	-50	4.17
NTCPF	Northisle Coppe & Gold	2.220	2.120	2.190	155.0K	0.070	3.30
NTCS	Natics Corp	0.3000	0.2800	0.3000	1.0K	0.0000	NaN
NTDOF	Nintendo CO Ltd Ord	45.50	42.27	44.25	7.0K	0.20	0.45
NTDOY	Nintendo CO Ltd Unsp/Adr	11.20	11.06	11.15	2.53M	0.23	2.11
NTEI	Nova Tech Enterprises Inc	0.0002	0.0002	0.0002	100	-0.0598	99.67
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	147.1	146.2	146.2	45.6K	-1.7	1.13
NTMFF	Neotech Metals Corp	0.2270	0.2094	0.2270	1.1K	0.0064	2.90
NTOIF	Neste Oil Ord	32.89	32.89	32.89	300	-0.12	0.35
NTOIY	Neste Oyj Unsp/Adr	16.56	16.30	16.45	131.3K	0.27	1.67
NTPIF	Nam Tai Property Inc	4.750	4.670	4.750	2.9K	-0.050	1.04
NTPR	Nutraproducts Inc	0.3830	0.3501	0.3830	1.1K	-0.0670	14.89
NTRR	Neutra Corporation	0.0001	0.0001	0.0001	343.0K	-0.0001	50.00
NTRU	Natur International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
NTRX	Entrex Carbon Market Inc	0.5610	0.5610	0.5610	1.0K	0.0000	0.00
NTTYY	Ntt Inc. S/Ads	23.93	23.43	23.52	166.6K	-0.17	0.72
NTXMF	Neotorrex Minerals Inc	0.0853	0.0853	0.0853	10.0K	-0.0544	38.94
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1118	0.1118	0.1118	1.2K	0.0053	4.98
NUFMF	Nufarm Ltd	1.940	1.930	1.940	7.3K	0.080	4.30
NUGL	Nugl Inc	0.0023	0.0020	0.0023	1.36M	0.0000	0.00
NUGS	Cannabis Strategic Ventures	0.0012	0.0012	0.0012	272.9K	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
NUMD	Nu-Med Plus Inc	0.0102	0.0102	0.0102	700	-0.0050	32.89
NUMIF	Numinus Wellness Inc	0.0397	0.0221	0.0233	125.2K	-0.0112	32.46
NURAF	Nomura Research Institute	31.78	31.78	31.78	3.7K	2.57	8.80
NURPF	Neuren Pharms Ltd Ord	9.250	8.875	8.875	700	0.050	0.57
NUSMF	Nautilus Minerals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
NUVID	Emo Capital Corp	0.0050	0.0010	0.0040	1.05M	-0.0010	20.00
NUVM	Nuvim Inc	0.0043	0.0021	0.0043	92.1K	-0.0002	4.44
NUVOQ	Holdco Nuvo Group D.G Ltd	0.1266	0.1266	0.1266	100	0.0080	6.75
NUVR	Nuvera Communications Inc	17.00	16.77	16.77	25.2K	-0.23	1.34
NVAAF	Nova Minerals Ltd New	0.6600	0.6600	0.6600	200	-0.0200	2.94
NVACW	Profusa Inc Wts	0.0050	0.0050	0.0050	2.8K	0.0000	0.00
NVGLF	NV Gold Corp	0.2340	0.1950	0.2140	14.0K	0.0010	0.47
NVLHF	Nevada Lithium Resources	0.0847	0.0759	0.0847	156.9K	0.0116	15.87
NVLPF	Nova Leap Health Corp	0.2830	0.2830	0.2830	1.0K	0.0014	0.50
NVNXF	Novonix Ltd	0.1870	0.1600	0.1830	280.0K	0.0130	7.65
NVOS	Novo Integrated Sciences Inc	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
NVPCF	Nova Pac Metals Corp	0.0167	0.0167	0.0167	1.1K	-0.0050	23.04
NVQLF	Noviqtech Ltd	0.0780	0.0410	0.0410	55.0K	-0.0392	48.88
NVRVF	Novra Tech Inc Ord	0.1891	0.0988	0.0988	12.0K	-0.0163	14.16
NVSEF	Novartis Ag Basel Akt	145.3	144.5	144.5	79.9K	-2.3	1.59
NVSGF	Nevada Sunrise Metals Crp	0.0261	0.0200	0.0250	120.3K	0.0050	25.00
NVZMF	Novonesis A S	55.65	55.65	55.65	100	-2.27	3.92
NVZMY	Novonesis B Unsp/Adr	59.30	57.06	57.83	46.1K	-1.19	2.02
NWARF	Norwegian Air Shuttle New	1.800	1.758	1.800	900	0.002	0.11
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.2354	0.2172	0.2265	1.95M	0.0093	4.28
NWCCF	Northwest Copper Corp	0.2645	0.2549	0.2645	8.0K	0.0303	12.94
NWFAF	New Focus Auto Tech Hldgs	0.0076	0.0074	0.0074	10.0K	0.0049	196.00
NWHUF	Northwest Healthcare Ppty	3.900	3.900	3.900	52.1K	-0.040	1.02
NWIFF	Nuinsco Res Ltd New Ord	0.0069	0.0069	0.0069	25.0K	-0.0011	13.75
NWINF	Naked Wines Plc	0.9596	0.9596	0.9596	100	-0.0072	0.74
NWLXF	Newlox Gold Ventures	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
NWOEF	New Oriental Education & Technology	5.040	5.040	5.040	100	-0.040	0.79
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NWPG	Newport Gold Inc	0.0095	0.0080	0.0088	322.6K	0.0000	0.00
NWPIF	Flint Corp	1.210	1.210	1.210	500	-0.040	3.20
NWPP	New Peoples Bnkshs Inc	4.220	4.220	4.220	3.2K	-0.030	0.71
NWRV	Nationwide Rv and Resorts	0.0060	0.0060	0.0060	303.2K	0.0000	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1890	0.1869	0.1890	10.0K	0.0104	5.82
NWWCF	New China Life CO H	6.562	5.840	6.562	1.0K	0.152	2.37
NXDCF	Nextdc Ltd Bris Qld Ord	11.00	11.00	11.00	3.2K	0.33	3.04
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	19.9K	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0003	0.0002	0.0003	1.27M	0.0000	0.00
NXGCF	Nexgold Mining Corp	1.200	1.030	1.050	313.0K	0.020	1.94
NXGPF	Next Group Plc	184.3	184.3	184.3	100	13.6	7.99
NXGPY	Next Group Plc Unsp/Adr	89.98	89.98	89.98	400	0.10	0.11
NXGT	Nexteligent Holdings Inc	0.0078	0.0078	0.0078	79.2K	0.0014	21.88
NXHSF	Next Hydrogen Solutions	0.4100	0.4100	0.4100	2.5K	-0.0100	2.38
NXMH	Next Meats Hldgs Inc	0.0122	0.0122	0.0122	300	0.0000	0.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	56.3K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1396	0.1288	0.1288	50.1K	-0.0132	9.30
NXNT	Nexscient Inc	0.3601	0.3600	0.3600	5.2K	0.0101	2.89
NXNVW	Nextnav Inc Wts 6/1/2027	19.11	18.71	18.73	9.9K	-1.32	6.58
NXPRF	Nexans Paris Act [France]	181.5	181.5	181.5	1.2K	-19.8	9.85
NXSNF	Next Vision Stabilizd Sys	110.3	110.3	110.3	100	5.3	5.04
NXTDF	Nextgen Digital Platforms Inc	0.0792	0.0642	0.0792	19.7K	0.0096	13.79
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
NXTN	Next10 Inc	1.950	1.950	1.950	100	-0.050	2.50
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	22.2K	0.0000	0.00
NXUR	Nxu Inc	0.0022	0.0022	0.0022	100	0.0000	0.00
NXXCF	Nexcel Metals Corp	0.7247	0.3924	0.7247	2.5K	-0.0142	1.92
NYMXF	Nymox Pharm Corp	0.1550	0.1425	0.1455	26.6K	-0.0045	3.00
NYNOF	NORTHCOTT GOLD	24.51	23.53	24.51	2.1K	-0.81	3.18
NYWKF	Ntg Clarity Ntwrk Inc	0.5700	0.5638	0.5638	21.6K	0.0084	1.51
NZAUF	Rua Gold Inc	0.9556	0.9000	0.9556	21.4K	0.0456	5.01
NZERF	New Zealand Energy Corp	0.3700	0.3700	0.3700	2.5K	0.0800	27.59
NZIH	Nzj Holdings Inc	0.0002	0.0002	0.0002	600	0.0001	100.00
NZSTF	NZX Ord	0.7652	0.7652	0.7652	10.0K	-0.0384	4.78
NZTCF	Spark New Zealand Ltd Ord	1.205	1.205	1.205	6.4K	0.004	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES