List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	12.25	12.01	12.24	144,200	-0.24	1.92
NACB	National Cap Bancorp Inc	71.75	71.75	71.75	100	1.75	2.50
NAFS	North America Frac Sand Inc	0.0002	0.0001	0.0001	4,246,700	-0.0001	50.00
NAPRF	Naspers Ltd	295.0	290.0	295.0	100	19.4	7.05
NASB	Nasb Financial Inc	33.45	33.45	33.45	100	-0.01	0.04
NASO	Naples Soap Company Inc	0.3200	0.3100	0.3200	500	0.0000	0.00
NATKY	National Atomic Kazatomprom Jsc	38.42	35.95	37.50	5,800	1.55	4.31
NAUBF	National Australia Bank Ltd [Victoria	25.40	25.40	25.40	600	5.52	27.77
NAUFF	Nevgold Corp	0.2210	0.2130	0.2210	42,100	0.0110	5.24
NAUH	National American University Holdings	0.0315	0.0304	0.0304	366	-0.0002	0.65
NAVB	Navidea Biopharmaceuticals Inc	0.0007	0.0007	0.0007	400	0.0000	0.00
NBBI	Neuralbase Ai Ltd	0.2100	0.2100	0.2100	100	0.0000	0.00
NBCO	Neon Bloom Inc	0.0096	0.0096	0.0096	5,000	0.0007	7.87
NBFJF	Nippon Building Fund Inc	940.0	940.0	940.0	100	0.0	0.00
NBGIF	National Bank of Greece S.A.	11.35	10.50	11.35	2,300	0.34	3.10
NBGRY	National Bk Greece S A	12.16	11.74	12.16	7,100	0.16	1.30
NBIO	Nascent Biotech Inc	0.0008	0.0008	0.0008	100	0.0001	14.29
NBLWF	Nobel Corp	0.0400	0.0400	0.0400	400	-0.1500	78.95
NBMFF	NEO Battery Materials Ltd	0.5300	0.4800	0.5127	14,000	0.0133	2.66
NBND	Netbrands Corp	0.0047	0.0047	0.0047	10,000	0.0011	30.56
NBNKF	Nordea Bank Abp	14.03	14.03	14.03	2,200	0.02	0.11
NBPVF	Nb Private Equity Partners Ltd	19.00	19.00	19.00	10,809	-0.50	2.56
NBRFF	Carlton Precious Inc	0.0900	0.0865	0.0865	25,000	-0.0085	8.95
NBRI	North Bay Resources Inc	0.0007	0.0006	0.0007	2,285,841	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.8000	0.7876	0.8000	1,156	0.0300	3.90
NBST	Newbury Street Acquisition Corp	12.19	12.19	12.19	100	1.09	9.82
NBSTU	Newbury Street Acquisition Corp Units	2.000	2.000	2.000	600	-8.520	80.99
NBVAF	Nubeva Technologies Ltd	0.0476	0.0476	0.0476	10,000	0.0000	0.00
NBVB	Nationwide Beverage Bottling Corp	0.0001	0.0001	0.0001	1,600	0.0000	0.00
NBYCF	Niobay Metals Inc	0.0480	0.0350	0.0449	128,600	0.0103	29.77
NCAUF	Newcore Gold Ltd	0.4339	0.4333	0.4333	13,900	0.0033	0.77
NCBDF	Bandai Namco Holdings Inc	35.20	35.20	35.20	400	2.60	7.98
NCBDY	Namco Bandai Hlds ADR	16.09	16.03	16.08	6,100	0.39	2.48
NCCGF	Ncc Group Plc Manchester	1.910	1.910	1.910	0	0.000	0.00
NCEN	Nacel Energy Corp	0.0001	0.0001	0.0001	820,500	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.0417	0.0417	0.0417	1,000	0.0006	1.46
NCLTF	Nitori Holdings Ltd	110.1	101.5	101.5	600	-8.1	7.40
NCLTY	Nitori Holdings	10.81	10.38	10.60	200,900	0.03	0.26
NCMBF	Goldon Resources Ltd	0.0500	0.0500	0.0500	3,100	0.0070	16.28
NCNCF	Noco-Noco Inc	0.0010	0.0010	0.0010	9,400	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0011	0.0011	0.0011	16,825	-0.0037	77.08
NCPCF	Nickel Creek Platinum Corp	0.4247	0.4247	0.4247	2,000	-0.0103	2.37
NCSYF	Nice Ltd	155.9	155.9	155.9	100	-13.9	8.19
NCTKF	Nabtesco Corp	15.81	15.81	15.81	100	-1.30	7.57
NCTKY	Nabtesco Corp	8.228	8.228	8.228	134	-1.472	15.18
NCXS	Nbc Bancorp Inc	53.00	53.00	53.00	800	0.00	0.00
NDATF	Ndatalyze Corp	0.0109	0.0109	0.0109	19,300	-0.0053	32.72
NDBKF	Nedbank Group Ltd	14.75	14.75	14.75	200	-0.06	0.41
NDBKY	Nedbank Group Ltd Ad ADR	14.49	14.21	14.43	12,200	-0.26	1.80
NDCVF	Nordic Semiconductor ASA	12.11	12.00	12.11	700	0.28	2.36
NDDLF	Nederlandsche Apparatenfabriek Nedap	71.21	71.21	71.21	200	0.00	0.00
NDEKF	Nitto Denko Corp	19.53	19.15	19.15	900	1.65	9.43
NDEKY	Nitto Denko Corp	18.44	18.31	18.44	16,700	-0.09	0.49
NDEV	Novus Acquisition & Development Corp	0.0429	0.0429	0.0429	400	0.0004	0.94
NDGPY	Nine Dragons Paper Holdings Ltd	7.450	7.450	7.450	0	-0.270	3.50
NDOI	Endo Inc	21.22	21.22	21.22	300	0.02	0.09
NDRBF	Nibe Industrier Ab	4.710	4.700	4.710	300	0.000	0.00
NDTP	Ndt Pharmaceuticals Inc	0.0710	0.0710	0.0710	622	-0.0195	21.55
NDVLY	New World Dev Ltd ADR	0.3517	0.3300	0.3400	2,000	0.0050	1.49
NEFB	Neffs Bancorp Inc	353.0	330.0	340.0	100	20.0	6.25
NEMCL	Newmont Corp	48.00	48.00	48.00	50,000	-5.00	9.44
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0050	0.0050	0.0050	4,300	-0.0250	83.33
NESRF	Northern Star Resources Ltd	12.25	12.00	12.25	754	0.25	2.08
NETTF	Netease Inc	25.72	22.62	22.64	37,900	-1.86	7.61
NETWF	Network Media Group Inc	0.1000	0.1000	0.1000	37,000	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0500	0.0450	0.0450	30,000	0.0150	50.00
NEWDF	Newfoundland Discovery Corp	0.0379	0.0300	0.0300	20,300	-0.0033	9.91
NEWEN	New England Power Co.	126.7	126.5	126.7	300	28.2	28.56
NEWH	Newhydrogen Inc	0.0362	0.0331	0.0362	637,500	0.0007	1.97
NEWUF	Newtopia Inc	0.0007	0.0001	0.0001	2,553,600	-0.0004	80.00
NEWUF	Newtopia Inc	0.0007	0.0001	0.0001	2,553,600	-0.0004	80.00
NEXCF	Nextech3D Ai Corp	0.0257	0.0200	0.0254	2,021,200	0.0064	33.68
NEXD	Next Dynamics Inc	0.5502	0.5502	0.5502	0	-0.0598	9.80
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1516	0.1380	0.1516	1,100	0.0046	3.13
NEXNY	Nexans Paris Act	57.01	57.01	57.01	200	0.30	0.52
NEXOF	Nexon Ltd	17.40	17.40	17.40	1,000	1.70	10.83
NEXOY	Nexon Ltd ADR	18.23	17.74	18.23	2,400	0.36	2.01
NEXXY	Nexi S.P.A.	5.858	5.858	5.858	200	-0.283	4.60
NFEI	New Frontier Energy Inc	0.0003	0.0003	0.0003	9,900	0.0002	200.00
NFLDF	Exploits Discovery Corp	0.0240	0.0224	0.0239	185,700	-0.0008	3.24
NFPDF	Nissin Food Products	20.00	20.00	20.00	100	-0.05	0.27
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	2,500	0.0001	Infinity
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
NFTN	Nfiniti Inc	0.0080	0.0074	0.0080	59,000	0.0006	8.11
NFUNF	Nuclear Fuels Inc	0.2069	0.1989	0.1989	600	0.0039	2.00
NFYEF	Nfi Group Inc	10.18	10.18	10.18	40,000	-0.37	3.51
NGCG	New Generation Consumer Group Inc	0.0012	0.0009	0.0011	8,284,000	0.0001	10.00
NGCRF	Nagacorp Ltd	0.4000	0.4000	0.4000	200	-0.0500	11.11
NGCRY	Nagacorp Ltd	26.33	26.33	26.33	100	1.56	6.28
NGENF	Nervgen Pharma Corp	3.350	2.900	3.340	630,300	0.470	16.38
NGGTF	National Grid Transc	14.69	14.00	14.11	8,200	-0.57	3.88
NGKIF	Ngk Insulators Ltd	10.95	10.95	10.95	200	-0.02	0.18
NGKSY	Niterra Co. Ltd ADR	17.20	17.20	17.20	100	1.68	10.82
NGLD	Nevada Canyon Gold Corp	0.7800	0.7400	0.7780	38,700	-0.0019	0.24
NGLOY	Anglo American Plc ADR	13.92	13.69	13.80	190,900	-0.53	3.70
NGMC	Next Generation Management Corp	0.0015	0.0014	0.0015	260,000	0.0001	7.14
NGMDF	Nugen Med Devices Inc	0.0550	0.0550	0.0550	500	-0.0047	7.87
NGPHF	Northern Graphite Corp	0.0767	0.0690	0.0690	25,400	-0.0018	2.54
NGRBF	Nextgen Food Robotics Corp	0.0220	0.0220	0.0220	3,400	-0.0010	4.35
NGRC	National Graphite Corp	0.0430	0.0430	0.0430	200	-0.0006	1.38
NGRC	National Graphite Corp	0.0430	0.0430	0.0430	200	-0.0006	1.38
NGRRF	Nagarro Se	79.04	79.04	79.04	100	1.95	2.53
NGTF	Nightfood Holdings Inc	0.0240	0.0220	0.0230	183,962	0.0010	4.55
NGXLF	Ngx Ltd	0.0500	0.0500	0.0500	10,000	-0.0100	16.67
NGXXF	Ngex Minerals Ltd	8.621	8.621	8.621	10,200	0.091	1.07
NHHHF	Fuelpositive Corp	0.0300	0.0275	0.0300	167,700	0.0019	6.76
NHIQ	Nanthealth Inc	0.0001	0.0001	0.0001	300	-0.0029	96.67
NHLG	Natl Healthcare Logistics	0.0050	0.0025	0.0050	509,700	-0.0001	1.96
NHMBF		23.37	23.37	23.37	0	0.00	0.00
NHNKY	Nihon Kohden Corp	12.94	10.89	12.94	5,000	0.65	5.28
NHOLF	Sompo Hldgs Inc	33.00	33.00	33.00	300	2.85	9.44
NHPEF	New Hope Corp Ltd	2.660	2.600	2.660	200	0.210	8.57
NHYDY	Norsk Hydro ADR	5.630	5.510	5.630	87,562	0.020	0.36
NHYKF	Norsk Hydro ASA Ord	5.733	5.640	5.650	4,600	-0.075	1.31
NIABY	Nibe Industrier Ab	4.640	4.640	4.640	200	0.200	4.50
NICH	Nitches Inc	0.0020	0.0020	0.0020	500	0.0000	0.00
NICH	Nitches Inc	0.0020	0.0020	0.0020	500	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1068	0.1063	0.1063	700	-0.0515	32.64
NICMF	Nickel Industries Ltd	0.3557	0.3557	0.3557	900	0.0201	5.99
NIDB	Northeast Indiana Bancorp Inc	17.45	17.45	17.45	300	-0.03	0.17
NIHK	Video River Networks Inc	0.0033	0.0023	0.0033	748,982	0.0009	37.50
NIHL	New Infinity Holdings Ltd	0.0597	0.0597	0.0597	500	-0.0053	8.15
NIKA	Nika Pharmaceuticals Inc	0.7100	0.6555	0.6555	3,700	-0.0545	7.68
NILIF	Surge Battery Metals Inc	0.1900	0.1800	0.1829	15,900	-0.0069	3.64
NILTF	Nican Ltd	0.0250	0.0250	0.0250	15,000	0.0000	0.00
NIMU	Non-Invasive Monitoring Systems Inc	0.0080	0.0080	0.0080	83,900	0.0040	100.00
NINOF	Nikon Corp	9.600	9.600	9.600	400	-0.400	4.00
NINOY	Nikon Corp ADR	10.230	9.850	9.990	900	0.070	0.71
NIOCF	Nio Strategic Metals Inc	0.0015	0.0015	0.0015	500	-0.0224	93.72
NIOIF	Nio Inc	4.005	4.005	4.005	100	-0.230	5.43
NIOIF	Nio Inc	4.005	4.005	4.005	100	-0.230	5.43
NIOVF	Plato Gold Corp	0.0222	0.0222	0.0222	200	-0.0003	1.33
NIOVF	Plato Gold Corp	0.0222	0.0222	0.0222	200	-0.0003	1.33
NIPNF	Nec Corp	27.51	25.02	25.02	200	-0.10	0.40
NIPNF	Nec Corp	27.51	25.02	25.02	200	-0.10	0.40
NIROF	Sportshero Ltd	0.0110	0.0110	0.0110	0	-0.0008	6.78
NISTF	Nippon Steel Corp	20.00	20.00	20.00	100	-2.10	9.50
NIUWF	Nsi NV	25.79	25.79	25.79	100	0.00	0.00
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.950	4.841	4.900	119,690	-0.090	1.80
NKGFF	Nevada King Gold Corp	0.1890	0.1610	0.1752	184,400	0.0052	3.06
NKGN	Nkgen Biotech Inc	0.4190	0.3100	0.3498	213,700	0.0223	6.81
NKGNW	Nkgen Biotech Inc WT	0.0675	0.0350	0.0351	45,000	-0.0050	12.47
NKLAQ	Nikola Corp	0.1220	0.1180	0.1220	239,900	0.0020	1.67
NKLXD	Paradigm Gold Corp	0.0888	0.0888	0.0888	200	0.0000	0.00
NKOSF	Labrador Gold Corp	0.0520	0.0480	0.0516	8,000	0.0004	0.78
NKOSF	Labrador Gold Corp	0.0520	0.0480	0.0516	8,000	0.0004	0.78
NKRKY	Nokian Tyres Plc.	3.530	3.530	3.530	100	-0.140	3.81
NKWFF	Oceanic Wind Energy Inc	0.0312	0.0312	0.0312	300	0.0153	96.23
NLCP	Newlake Capital Partners Inc	14.98	14.77	14.95	21,800	-0.02	0.13
NLIBF	Noa Lithium Brines Inc	0.2900	0.2900	0.2900	2,500	-0.0058	1.96
NLLRF	Pillar Corp	25.59	25.34	25.57	400	0.00	0.00
NLLSF	Nel ASA	0.2281	0.2281	0.2281	5,000	0.0071	3.21
NLLSY	Nel ASA	6.000	6.000	6.000	100	-0.800	11.76
NLPXF	Noble Mineral Exploration Inc	0.0300	0.0300	0.0300	14,000	0.0000	0.00
NLRCF	Northern Lights Resources Corp	0.0185	0.0185	0.0185	100	0.0020	12.12
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	2,600	0.0000	0.00
NLST	Netlist Inc	0.7500	0.7050	0.7349	176,200	-0.0076	1.02
NLTBF	Nolato Ab	6.480	6.480	6.480	200	0.480	8.00
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	1,000	-0.0088	98.88
NMAKF	Nemak S A B DE C V	0.1627	0.1627	0.1627	400	0.0297	22.33
NMBF	Nmb Finl. Corp	14.85	14.50	14.85	900	0.06	0.41
NMEHF	Nomura Real Estate Holdings Inc	6.255	6.255	6.255	0	0.155	2.54
NMEX	Northern Minerals & Exploration Ltd	0.0483	0.0460	0.0483	8,200	0.0007	1.47
NMGC	Neomagic Corp	0.0160	0.0160	0.0160	400	-0.0002	1.23
NMGX	Nano Magic Inc	0.6600	0.6350	0.6600	1,000	0.0392	6.31
NMHI	Nature's Miracle Holding Inc	0.1000	0.0890	0.1000	262,700	0.0109	12.23
NMHIW	Nature's Miracle Holding Inc WT	0.0070	0.0070	0.0070	2,000	0.0014	25.00
NMKBP	Niagara Mohawk Power Corp	60.38	60.38	60.38	100	-0.63	1.02
NMKCP	Niagara Mohawk Power Corp	63.69	63.69	63.69	100	0.19	0.30
NMLSF	Restart Life Sciences Corp	0.0595	0.0410	0.0570	1,300	0.0110	23.91
NMPGY	Navios Maritime Holdings Inc	5.850	5.850	5.850	300	0.650	12.50
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	2,800	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0434	0.0385	0.0416	32,900	-0.0064	13.33
NMTAF	Neometals Ltd	0.0456	0.0456	0.0456	6,300	0.0316	225.71
NMTAF	Neometals Ltd	0.0456	0.0456	0.0456	6,300	0.0316	225.71
NMTAY	Neometals Ltd ADR	0.5588	0.5588	0.5588	600	0.1310	30.62
NMTLF	New Age Metals Inc	0.0910	0.0785	0.0785	14,000	-0.0010	1.26
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	128	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0031	0.0031	0.0031	5,500	0.0000	0.00
NMYSF	Namsys	1.077	1.077	1.077	1,000	-0.023	2.07
NNAX	New Momentum Corp	0.0006	0.0005	0.0006	10,352,400	0.0000	0.00
NNCHY	Nissan Chemical Corp	31.13	31.13	31.13	4,400	-0.34	1.07
NNCSF	Nanosonics Ltd	3.085	2.960	3.085	6,700	0.130	4.40
NNDNF	Nippon Corp	19.24	19.24	19.24	1,200	-0.40	2.04
NNFSF	Nongfu Spring Co. Ltd	4.840	4.840	4.840	1,500	0.410	9.26
NNGPF	NN Group NV	61.50	61.50	61.50	800	-1.18	1.88
NNGPF	NN Group NV	61.50	61.50	61.50	800	-1.18	1.88
NNGRY	NN Group NV	31.11	30.76	31.05	20,400	0.01	0.03
NNOCF	Nanoco Group Plc	0.1700	0.1700	0.1700	20,000	0.0048	2.91
NNOCF	Nanoco Group Plc	0.1700	0.1700	0.1700	20,000	0.0048	2.91
NNOMF	Nano One Materials Corp	0.5198	0.4893	0.4893	11,400	-0.0361	6.87
NNPEF	Ninepoint Energy Fd.	33.69	33.49	33.69	500	0.00	0.00
NNRI	Nnrf Inc	0.0017	0.0017	0.0017	50,000	-0.0002	10.53
NNUP	Nocopi Technologies Inc	1.500	1.500	1.500	100	0.000	0.00
NNWWF	North West Company Inc	40.24	40.20	40.24	6,900	0.60	1.51
NNXPF	Nanoxplore Inc	1.710	1.680	1.705	23,100	-0.016	0.90
NOBH	Nobility Homes Inc	30.00	30.00	30.00	1,600	0.00	0.00
NODB	North Dallas BK&Tr Tex	55.25	55.25	55.25	100	-0.25	0.45
NOKBF	Nokia [Ab] Oy EUR 0	5.143	5.130	5.143	1,001,500	-0.040	0.76
NOKPF	Nok Airlines Public Co. Ltd	0.0007	0.0007	0.0007	500	0.0001	16.67
NOMNF	Canex Metals Inc	0.0041	0.0041	0.0041	0	-0.0259	86.33
NONOF	Novo Nordisk A/S B	66.04	59.60	63.29	12,700	-2.26	3.45
NOPMF	NEO Performance Materials Inc	7.503	7.460	7.503	5,350	0.103	1.40
NORD	Nordicus Partners Corp	5.000	5.000	5.000	500	0.250	5.26
NORSF	Norsk Titanium As	0.1124	0.1124	0.1124	10,000	-0.0105	8.54
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	25,300	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0218	0.0139	0.0218	32,300	-0.0052	19.26
NOURF	Northern Uranium Ltd	0.0402	0.0030	0.0200	266,000	0.0000	0.00
NOURF	Northern Uranium Ltd	0.0402	0.0030	0.0200	266,000	0.0000	0.00
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	5,429,900	0.0000	0.00
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	5,429,900	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.4412	0.4197	0.4366	15,800	-0.0157	3.47
NPACF	Quadient Sa	18.10	18.10	18.10	800	0.00	0.00
NPCPF	Nippon Paint Holdings Co. Ltd	7.630	7.630	7.630	400	0.000	0.00
NPHC	Nutra Pharma Corp	0.0003	0.0001	0.0001	1,000,000	0.0000	0.00
NPHC	Nutra Pharma Corp	0.0003	0.0001	0.0001	1,000,000	0.0000	0.00
NPICF	Northland Power Inc	14.48	14.48	14.48	400	-0.02	0.15
NPICF	Northland Power Inc	14.48	14.48	14.48	400	-0.02	0.15
NPIFF	Northland Power Income Fund	15.03	14.72	15.03	269,900	0.10	0.67
NPNKF	Nippon Shinyaku Co. Ltd	26.22	26.22	26.22	700	0.00	0.00
NPNYY	Nippon Yusen ADR	7.270	7.200	7.270	23,900	0.160	2.25
NPPHY	Nippon Paint Holdings Co. Ltd	4.000	4.000	4.000	6,529	0.070	1.78
NPPNY	Nippon Shinyaku Company Ltd	6.130	5.650	5.720	1,800	-0.090	1.55
NPPTF	Neptune Digital Assets Corp	1.350	1.220	1.271	246,400	-0.039	2.98
NPPXF	Nippon Telegraph & Telephone Corp	1.159	1.159	1.159	13,200	-0.001	0.09
NPRFF	Nepra Foods Inc	0.0860	0.0750	0.0835	162,600	-0.0015	1.76
NPSCY	Nippon Steel Corp ADR	6.830	6.500	6.590	81,300	0.020	0.30
NPSKY	Nsk Ltd	8.820	8.820	8.820	400	0.170	1.97
NPSNY	Naspers Ltd ADR	59.27	58.31	59.23	10,588	0.22	0.37
NPTLF	Northam Platinum Hldgs Ltd	6.250	6.250	6.250	1,500	0.000	0.00
NPXYY	Nippon Sanso Holdings Corp	17.28	17.15	17.28	9,600	0.07	0.41
NRBT	Novus Robotics Inc	0.0340	0.0340	0.0340	5,500	-0.0004	1.16
NRCD	Nashville Records Inc	0.0420	0.0420	0.0420	100	-0.8380	95.23
NRDBY	Nordea Bank Abp ADR	14.47	14.28	14.47	223,188	0.17	1.19
NRDE	Nu Ride Inc	1.300	1.300	1.300	28,500	0.000	0.00
NRGIY	Neoenergia Sa	15.75	15.75	15.75	100	1.50	10.53
NRGOF	Pinnacle Silver & Gold Corp	0.0336	0.0200	0.0336	3,200	0.0126	60.00
NRGYF	New Energy Metals Corp	0.0500	0.0500	0.0500	500	-0.1303	72.27
NRHI	Natural Resource Holdings Inc	0.1720	0.1720	0.1720	1,000	0.0200	13.16
NRILY	Nomura Research Institute Ltd	42.33	40.12	41.29	23,114	0.56	1.37
NRIS	Norris Industries Inc	0.0620	0.0600	0.0600	1,000	-0.0300	33.33
NRKBF	Nkt A/S	81.65	81.01	81.65	200	0.00	0.00
NRKBY	Nkt A/S	15.75	15.75	15.75	100	-2.94	15.73
NROM	Noble Roman's Inc	0.2100	0.2000	0.2100	12,400	0.0170	8.81
NRPI	Nrp Stone Inc	0.0659	0.0550	0.0659	9,300	-0.0001	0.15
NRPR	Nutri Pharmaceuticals Research Inc	0.0130	0.0120	0.0130	31,200	0.0015	13.04
NRRSF	Norsemont Mining Inc	0.1600	0.1600	0.1600	6,300	-0.0030	1.84
NRRWF	Nuran Wireless Inc	0.0685	0.0670	0.0670	2,300	0.0065	10.74
NRSAF	Norse Atlantic ASA	0.6327	0.6327	0.6327	1,700	-0.0130	2.01
NRSCF	Nomura Holdings Inc	6.000	6.000	6.000	100	0.050	0.84
NRSCF	Nomura Holdings Inc	6.000	6.000	6.000	100	0.050	0.84
NRVTF	Noram Lithium Corp	0.0750	0.0750	0.0750	899	-0.0033	4.21
NRXBF	Nurexone Biologic Inc	0.4900	0.4800	0.4800	751	-0.0089	1.82
NRXXY	Nordex Se	8.600	8.600	8.600	300	0.325	3.93
NRYCF	Nations Royalty Corp	0.3300	0.3300	0.3300	3,000	-0.0150	4.35
NSANF	Nissan Motor Co. Ltd	2.415	2.320	2.360	4,300	-0.150	5.98
NSANY	Nissan Motors ADR	4.900	4.750	4.900	162,559	0.230	4.93
NSARO	Nstar Electric Pfd 4.78%	79.00	78.99	78.99	400	-2.71	3.32
NSARP	Nstar Electric	71.00	71.00	71.00	100	0.00	0.00
NSAV	Net Savings Link Inc	0.0003	0.0002	0.0003	39,074,700	-0.0001	25.00
NSBBF	Northstar Gaming Holdings Inc	0.0437	0.0437	0.0437	98,000	-0.0003	0.68
NSCIF	Nanalysis Scientific Corp	0.1892	0.1892	0.1892	500	0.0037	1.99
NSEIF	Nippon Seiki Company Ltd	8.580	8.540	8.540	700	0.000	0.00
NSFDF	Nxt Energy Solutions Inc	0.4600	0.4092	0.4092	30,000	0.0030	0.74
NSGCF	Northstar Gold Corp	0.0216	0.0216	0.0216	48,000	0.0007	3.35
NSGP	Newstream Energy Technologies Group Inc	0.0020	0.0020	0.0020	7,000	0.0004	25.00
NSHRF	Northern Shield Res	0.0471	0.0469	0.0469	36,600	-0.0001	0.21
NSHRF	Northern Shield Res	0.0471	0.0469	0.0469	36,600	-0.0001	0.21
NSKFF	Kongsberg Gruppen ASA	162.6	160.6	162.6	200	-1.5	0.91
NSLYF	Nestle Malaysia Bhd	17.08	17.08	17.08	100	0.00	0.00
NSPT	Newron Sport	0.0001	0.0001	0.0001	900,000	0.0000	0.00
NSRCF	Nextsource Materials	0.1394	0.1251	0.1290	61,509	-0.0082	5.98
NSRGF	Nestle Sa Cham Et Ve	103.6	100.2	102.4	4,359	-1.6	1.56
NSRGY	Nestle Sa ADR	103.3	102.6	103.3	311,155	-0.5	0.52
NSRPF	Novo Res Corp	0.0810	0.0700	0.0792	31,100	0.0082	11.55
NSTM	Novelstem International Corp	0.0081	0.0081	0.0081	100,000	0.0000	0.00
NSUPF	Northern Superior Resources Inc	0.4002	0.3852	0.3948	44,700	-0.0027	0.68
NSVLF	Auq Gold Mng Inc	0.1800	0.1800	0.1800	4,000	-0.0100	5.26
NSYC	National Stock Yards Co.	445.0	440.0	440.0	100	1.3	0.28
NSYC	National Stock Yards Co.	445.0	440.0	440.0	132	1.3	0.28
NTAC	New Technology Acquisition Holdings	0.0003	0.0003	0.0003	1,000	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	950.0	950.0	950.0	100	0.0	0.00
NTCPF	Northisle Copper & G	0.5102	0.4860	0.4860	215,362	-0.0090	1.82
NTDOF	Nintendo Ltd-Ord	80.50	76.52	80.40	2,700	1.48	1.88
NTDOY	Nintendo Ltd ADR	20.17	19.80	20.07	977,697	0.43	2.19
NTDTY	Ntt Data Group Corp	27.40	27.31	27.40	2,100	-0.02	0.08
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
NTIOF	National Bank of Canada	91.89	91.49	91.89	47,000	0.52	0.57
NTMFF	Neotech Metals Corp	0.1150	0.1048	0.1081	11,000	-0.0077	6.65
NTOIF	Neste Oyj	9.810	9.810	9.810	100	-1.190	10.82
NTOIY	Neste Oil Oyj ADR	5.440	5.200	5.290	86,300	0.125	2.42
NTPIF	Nam Tai Property Inc	4.450	4.150	4.200	1,513	-0.250	5.62
NTRR	Neutra Corp	0.0002	0.0002	0.0002	151,400	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.1000	0.1000	0.1000	0	0.0000	0.00
NTRXD	Entrex Carbon Market Inc	1.120	0.625	1.120	2,600	0.298	36.24
NTSGF	National Storage REIT	1.420	1.420	1.420	2,700	0.100	7.58
NTTDF	Ntt Data Group Corp	24.89	24.89	24.89	6,200	-2.51	9.16
NTTYY	Nippon Telegraph and Telephone Corp ADR	26.59	26.43	26.56	52,613	0.27	1.03
NTULF	Nihon Unisys Ltd	35.49	35.49	35.49	100	0.00	0.00
NTXVF	Nexteer Automotive Group Ltd	0.6277	0.6277	0.6277	33,300	0.0229	3.79
NUBC	Northumberland Bancorp	25.95	25.95	25.95	200	0.45	1.76
NUEPF	Nu E Power Corp	0.1040	0.0709	0.1040	13,300	0.0317	43.85
NUGL	Nugl Inc	0.0049	0.0041	0.0049	10,534	0.0009	22.50
NUGN	Nugene International Inc	0.0017	0.0011	0.0017	5,321,400	0.0003	21.43
NULGF	Nulegacy Gold Corp	0.0017	0.0016	0.0016	18,500	0.0000	0.00
NUMD	Nu-Med Plus Inc	0.0500	0.0485	0.0500	12,000	0.0000	0.00
NUMIF	Numinus Wellness Inc	0.0299	0.0192	0.0299	30,400	0.0099	49.50
NURAF	Nomura Research Institute Ltd	43.24	39.18	41.30	4,600	0.28	0.68
NURPF	Neuren Pharmaceuticals Ltd	8.138	7.630	8.138	4,900	-0.062	0.76
NUVI	Emo Capital Corp	0.0050	0.0050	0.0050	100,000	-0.0032	39.02
NUVM	Nuvim Inc	0.0045	0.0045	0.0045	100	0.0007	18.42
NUVM	Nuvim Inc	0.0045	0.0045	0.0045	100	0.0007	18.42
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0015	0.0009	0.0015	7,000	0.0006	66.67
NUVR	Nuvera Communications Inc	10.84	10.75	10.84	300	0.09	0.84
NUVR	Nuvera Communications Inc	10.84	10.75	10.84	300	0.09	0.84
NUVSF	Nuvista Energy Ltd	9.860	9.800	9.800	13,000	-0.065	0.66
NUVWQ	Holdco Nuvo Group D.G WT	0.0005	0.0005	0.0005	3,400	-0.0002	28.57
NUWEW	Nuwellis Inc	0.0014	0.0014	0.0014	22,000	-0.0001	6.67
NUWEW	Nuwellis Inc	0.0014	0.0014	0.0014	22,000	-0.0001	6.67
NVAAF	Nova Minerals Ltd	0.2400	0.2400	0.2400	3,000	0.0000	0.00
NVACR	Northview Acquisition Corp Rights	0.2000	0.1850	0.2000	56,000	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.2160	0.1200	0.1544	287,500	0.0319	26.04
NVGLF	NV Gold Corp	0.1010	0.0760	0.1010	1,160	0.0190	23.17
NVGT	Novagant Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1175	0.1043	0.1155	74,143	0.0000	0.00
NVLPF	Nova Leap Health Corp	0.1856	0.1856	0.1856	800	-0.0044	2.32
NVNBW	Envveno Medical Corp	0.3000	0.3000	0.3000	300	0.0000	0.00
NVNXF	Novonix Ltd	0.3700	0.3300	0.3450	11,064	-0.0123	3.44
NVOS	Novo Integrated Sciences Inc	0.0295	0.0011	0.0295	800	0.0283	2358.33
NVPCF	Nova Pacific Metals Corp	0.1096	0.0880	0.1096	8,700	0.0086	8.51
NVRVF	Novra Technologies Inc	0.0460	0.0460	0.0460	12,000	-0.0090	16.36
NVSEF	Novartis Ag	106.5	106.5	106.5	300	-3.6	3.30
NVSGF	Nevada Sunrise Metals Corp	0.0225	0.0200	0.0200	14,500	-0.0025	11.11
NVZMF	Novonesis A S	68.84	67.17	68.84	100	3.21	4.89
NVZMY	Novonesis A S ADR	68.50	65.39	68.49	4,850	1.37	2.04
NWARF	Norwegian Air Shuttle ASA	1.320	1.300	1.320	1,837	0.010	0.76
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2929	0.2760	0.2900	2,953,900	0.0017	0.59
NWCBF	New World Cobalt Ltd	0.0240	0.0240	0.0240	10,000	0.0000	0.00
NWCCF	Northwest Copper Corp	0.1287	0.1287	0.1287	2,500	0.0053	4.29
NWCN	Network Cn Inc	0.0003	0.0003	0.0003	17,300	-0.0044	93.62
NWCN	Network Cn Inc	0.0003	0.0003	0.0003	17,300	-0.0044	93.62
NWGC	New World Gold Corp	0.0001	0.0001	0.0001	274,100	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.435	3.435	3.435	500	0.080	2.37
NWIFF	Nuinsco Resources Ltd	0.0035	0.0035	0.0035	24,200	0.0000	0.00
NWINF	Naked Wines Plc	1.0000	1.0000	1.0000	100	-0.0050	0.50
NWINF	Naked Wines Plc	1.0000	1.0000	1.0000	148	-0.0050	0.50
NWPG	Newport Gold Inc	0.0009	0.0007	0.0009	1,895,100	0.0000	0.00
NWPIF	Flint Corp	0.0222	0.0222	0.0222	300	0.0037	20.00
NWPN	Now Corp	0.0001	0.0001	0.0001	1,245,000	0.0000	0.00
NWPP	New Peoples Bankshar	3.220	3.108	3.180	2,125	-0.030	0.93
NWRLY	New World Department Store China Ltd	0.7902	0.7902	0.7902	1,000	0.0000	0.00
NWRV	Nationwide Rv and Resorts Inc	0.0139	0.0139	0.0139	1,000	-0.0001	0.71
NWSGY	Ctf Services Limited	9.630	9.630	9.630	100	0.120	1.26
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	3,501,000	0.0000	0.00
NWVCF	Enwave Corp	0.2379	0.2379	0.2379	200	0.0014	0.59
NWWDF	New World Development Co. Ltd	0.6400	0.6400	0.6400	3,000	-0.0444	6.49
NWXPF	Newport Exploration	0.4500	0.4500	0.4500	500	-0.0500	10.00
NXDCF	Nextdc Ltd Brisbane Qld	8.910	8.910	8.910	500	0.000	0.00
NXEN	Nexien Biopharma Inc	0.0097	0.0097	0.0097	1,000	0.0002	2.11
NXGB	Nxgen Brands Inc	0.0047	0.0047	0.0047	3,000	0.0003	6.82
NXGCF	Nexgold Mining Corp	0.5400	0.5200	0.5240	164,300	0.0036	0.69
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	5,100	-0.0001	50.00
NXGPY	Next Group Plc	85.35	83.29	83.36	900	-0.39	0.47
NXGT	Nexteligent Holdings Inc	0.0090	0.0090	0.0090	300,000	0.0000	0.00
NXHSF	Next Hydrogen Solutions Inc	0.5305	0.5305	0.5305	200	0.0005	0.09
NXLLF	Nuix Ltd	1.500	1.500	1.500	0	-0.950	38.78
NXMH	Next Meats Hldgs Inc	0.0042	0.0027	0.0027	37,400	0.0000	0.00
NXMR	Nextmart Inc	0.0002	0.0001	0.0001	6,500	0.0000	0.00
NXNIF	Northx Nickel Corp	0.0515	0.0496	0.0496	300	-0.0001	0.20
NXOPF	Nexoptic Technology Corp	0.0106	0.0089	0.0089	6,900	-0.0011	11.00
NXPGF	National Express Group Plc.	0.3900	0.3900	0.3900	250,000	0.0076	1.99
NXPRF	Nexans Paris Act	110.9	110.9	110.9	100	27.8	33.39
NXSCF	Next Science Ltd	0.0616	0.0550	0.0550	98,000	0.0050	10.00
NXSGF	Nexus Gold Corp	0.0022	0.0022	0.0022	1,000	-0.0004	15.38
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
NXTN	Next10 Inc	0.0630	0.0630	0.0630	100	0.0000	0.00
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NXUR	Nxu Inc	0.9800	0.9100	0.9150	7,700	-0.0650	6.63
NYLE	Nyle International Corp	0.0001	0.0001	0.0001	18,700	0.0000	0.00
NYMXF	Nymox Pharm Corp	0.0900	0.0700	0.0900	8,300	0.0190	26.76
NYMXF	Nymox Pharm Corp	0.0900	0.0700	0.0900	8,300	0.0190	26.76
NYUKF	Nippon Yusen Kabushiki Kaisha	34.20	34.20	34.20	1,000	-0.22	0.64
NYUKF	Nippon Yusen Kabushiki Kaisha	34.20	34.20	34.20	1,000	-0.22	0.64
NYWKF	Ntg Clarity Networks Inc	1.580	1.550	1.550	600	-0.050	3.13
NZAUF	Rua Gold Inc	0.5100	0.4997	0.5000	20,910	-0.0166	3.21
NZIH	Nzj Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NZRFF	Channel Infrastructure NZ Ltd	1.150	1.150	1.150	1,500	0.000	0.00
NZTCF	Spark New Zealand Limited	1.340	1.240	1.340	10,400	0.105	8.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.133.141.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46

--%>