| NABZY | Natl Australia Bk S/Adr | 15.83 | 15.46 | 15.52 | 143.2K | -0.52 | | 3.24 | |
| NACB | National Cap Bancorp Inc | 60.00 | 60.00 | 60.00 | 1.5K | 0.00 | | 0.00 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0876 | | 33.38 | |
| NALG | North America Lith & Gold | 0.1219 | 0.1172 | 0.1219 | 2.2K | 0.0000 | | 0.00 | |
| NAPRF | Naspers Ltd | 56.23 | 56.23 | 56.23 | 200 | 8.79 | | 18.53 | |
| NASB | Nasb Fincl Inc | 38.50 | 38.48 | 38.50 | 400 | 0.05 | | 0.13 | |
| NASC | Nascent Pharma Holdings | 0.0140 | 0.0140 | 0.0140 | 100 | -0.0001 | | 0.71 | |
| NASO | Naples Soap Company Inc | 0.2980 | 0.2980 | 0.2980 | 100 | 0.0000 | | 0.00 | |
| NATBF | Natbridge Res Ltd | 0.5565 | 0.4950 | 0.5565 | 2.8K | 0.0765 | | 15.94 | |
| NATKY | National Atomic S/Gdr | 85.20 | 84.56 | 85.20 | 1.7K | 6.20 | | 7.85 | |
| NATM | Natama Investment Group | 2.100 | 1.730 | 1.730 | 1.4K | -0.018 | | 1.00 | |
| NATQF | North Atlantic Titanium | 0.0753 | 0.0708 | 0.0708 | 20.0K | -0.0099 | | 12.27 | |
| NAUBF | Natl Australia Bk Ltd Ord | 32.14 | 32.14 | 32.14 | 400 | 1.38 | | 4.49 | |
| NAUFF | Nevgold Corp | 1.580 | 1.450 | 1.520 | 315.0K | 0.020 | | 1.33 | |
| NAUH | Natl Amer University Hldg | 0.0415 | 0.0415 | 0.0415 | 2.0K | 0.0153 | | 58.40 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 171.0 | 168.0 | 168.0 | 700 | -5.9 | | 3.42 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0073 | 0.0073 | 600 | 0.0007 | | 10.61 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NBFJF | Nippon Building Fund Inc | 855.5 | 842.9 | 842.9 | 100 | -120.1 | | 12.47 | |
| NBGIF | Natl Bk of Greece Ord New | 18.00 | 16.90 | 16.90 | 4.4K | -0.10 | | 0.59 | |
| NBGRY | National Bk Greece Sp/Adr | 18.45 | 17.30 | 17.60 | 201.3K | -0.32 | | 1.79 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| NBKCF | National Bk Cda Pfd 38 | 19.21 | 19.21 | 19.21 | 100 | 0.08 | | 0.42 | |
| NBLXF | Noble Plains Uranium Corp | 0.0959 | 0.0754 | 0.0796 | 10.7K | -0.0065 | | 7.55 | |
| NBMFF | NEO Battery Matls Ltd | 0.4060 | 0.4060 | 0.4060 | 2.5K | 0.0660 | | 19.41 | |
| NBND | Netbrands Corp | 0.0010 | 0.0009 | 0.0009 | 8.9M | 0.0000 | | 0.00 | |
| NBNKF | Nordea Bank Abp Ord | 19.00 | 19.00 | 19.00 | 100 | 0.62 | | 3.38 | |
| NBPVF | Nb Private Equity Prtnrs | 20.00 | 20.00 | 20.00 | 1.1K | 1.00 | | 5.26 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0006 | 0.0006 | 1.64M | 0.0000 | | 0.00 | |
| NBRKF | | 0.2580 | 0.2580 | 0.2580 | 8.0K | 0.0000 | | 0.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.6800 | 0.4000 | 0.4700 | 37.1K | 0.1200 | | 34.29 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0720 | 0.0720 | 0.0720 | 6.0K | 0.0000 | | 0.00 | |
| NBVAF | Nubeva Tech Ltd | 0.1054 | 0.1054 | 0.1054 | 2.0K | 0.0092 | | 9.56 | |
| NBYCF | Niobay Metals Inc | 0.0738 | 0.0682 | 0.0682 | 10.4K | 0.0018 | | 2.71 | |
| NCAUF | Newcore Gold Ltd | 0.4668 | 0.4630 | 0.4663 | 10.6K | -0.0007 | | 0.15 | |
| NCBDF | Bandai Namco Holdgs Inc | 25.00 | 25.00 | 25.00 | 100 | -0.68 | | 2.65 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 12.25 | 12.12 | 12.17 | 86.0K | -0.09 | | 0.73 | |
| NCFFF | Northcliff Resources Ltd | 0.2806 | 0.2806 | 0.2806 | 6.8K | -0.0001 | | 0.04 | |
| NCKAF | Nickel Asia Corporation | 0.0760 | 0.0760 | 0.0760 | 5.0K | 0.0000 | | 0.00 | |
| NCLTF | Nitori Holdings CO Ltd | 14.72 | 14.72 | 14.72 | 800 | 0.87 | | 6.28 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.330 | 7.770 | 7.920 | 68.2K | 0.110 | | 1.41 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 1.967 | 1.900 | 1.950 | 900 | 0.050 | | 2.63 | |
| NCSYF | Nice Systems Ltd Ord | 97.42 | 97.42 | 97.42 | 100 | -0.58 | | 0.59 | |
| NCTKF | Nabtesco Corp Ord | 26.00 | 24.69 | 24.69 | 400 | -3.06 | | 11.02 | |
| NCTKY | Nabtesco Corp ADR | 15.60 | 15.19 | 15.19 | 600 | 0.71 | | 4.87 | |
| NDATF | Ndatalyze Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| NDBI | Nuclear Diamond Batteriy | 9.500 | 9.500 | 9.500 | 200 | 3.000 | | 46.15 | |
| NDBKY | Nedbank Group Ltd S/Adr | 16.72 | 16.37 | 16.72 | 12.3K | 0.15 | | 0.91 | |
| NDCVF | Nordic Semiconductor Ord | 17.83 | 17.83 | 17.83 | 400 | -0.12 | | 0.67 | |
| NDEKF | Nitto Denko Corp Ord | 21.25 | 21.25 | 21.25 | 100 | 0.90 | | 4.42 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 20.79 | 20.08 | 20.78 | 36.5K | 0.44 | | 2.16 | |
| NDEV | Novus Acqstn Dev Corp | 0.0138 | 0.0137 | 0.0138 | 5.6K | 0.0001 | | 0.73 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.8690 | 0.8690 | 0.8690 | 1.0K | 0.0001 | | 0.01 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 16.15 | 16.15 | 16.15 | 600 | -6.65 | | 29.17 | |
| NDMCF | New Destiny Mining Corp | 0.0345 | 0.0342 | 0.0345 | 20.0K | 0.0003 | | 0.88 | |
| NDTAF | Northern Data Ag | 11.77 | 11.77 | 11.77 | 100 | 0.77 | | 6.98 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.8500 | 0.8500 | 0.8500 | 100 | 0.0200 | | 2.41 | |
| NDVLY | New World Dev Ltd S/Adr | 0.4969 | 0.4969 | 0.4969 | 500 | 0.0086 | | 1.76 | |
| NECPY | Nec Corp Unsp/Adr New | 13.74 | 13.13 | 13.13 | 400 | -0.35 | | 2.56 | |
| NEFB | Neffs Bancorp Inc | 400.7 | 400.0 | 400.0 | 100 | -10.0 | | 2.44 | |
| NEGXF | Nexgenrx Inc | 0.2700 | 0.2700 | 0.2700 | 10.0K | 0.0800 | | 40.00 | |
| NEMKY | Nemetschek Se Unsp/Adr | 14.15 | 14.15 | 14.15 | 300 | -1.11 | | 7.24 | |
| NEMTF | Nemetschek Ag Ord | 70.11 | 70.11 | 70.11 | 900 | -9.99 | | 12.47 | |
| NENTF | Viaplay Group Ab | 0.1660 | 0.1660 | 0.1660 | 2.9K | 0.0000 | | 0.00 | |
| NENTY | Viaplay Group Ab | 0.0121 | 0.0121 | 0.0121 | 2.5K | 0.0210 | | 35.59 | |
| NESRF | Northern Star Res Ltd | 17.26 | 17.00 | 17.15 | 2.9K | 0.01 | | 0.06 | |
| NETLF | Netlink Nbn TR | 0.8308 | 0.8308 | 0.8308 | 100 | 0.0654 | | 9.61 | |
| NETTF | Netease Inc | 20.38 | 20.38 | 20.38 | 200 | -3.85 | | 15.90 | |
| NETWF | Network Media Group Inc | 0.0423 | 0.0330 | 0.0423 | 15.4K | -0.0077 | | 15.40 | |
| NEVIF | Nevis Brands Inc | 0.0250 | 0.0250 | 0.0250 | 13.0K | -0.0090 | | 26.47 | |
| NEWDF | Newfoundland Discovry Cp | 0.1610 | 0.1600 | 0.1610 | 5.0K | -0.0092 | | 5.41 | |
| NEWH | Newhydrogen Inc | 0.0200 | 0.0188 | 0.0200 | 1.15M | 0.0002 | | 1.01 | |
| NEXCF | Nextech3D AI Corp | 0.0999 | 0.0871 | 0.0938 | 558.2K | 0.0044 | | 4.92 | |
| NEXD | Next Dynamics Inc | 0.0383 | 0.0383 | 0.0383 | 10.0K | -0.0786 | | 67.24 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0002 | | 66.67 | |
| NEXNF | Nexe Innovations Inc | 0.1622 | 0.1404 | 0.1553 | 7.1K | 0.0093 | | 6.37 | |
| NEXNY | Nexans Unsp/Adr | 77.03 | 77.03 | 77.03 | 500 | -0.62 | | 0.80 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 17.53 | 17.39 | 17.52 | 16.4K | 0.39 | | 2.25 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 4.520 | 4.400 | 4.520 | 46.9K | 0.730 | | 19.26 | |
| NEXR | Nexar Tech Inc | 2.640 | 1.630 | 1.960 | 767.9K | 0.001 | | 1000.00 | |
| NEXUF | Nexus Uranium Corp | 0.7345 | 0.7052 | 0.7052 | 900 | -0.0572 | | 7.50 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.290 | 4.290 | 4.290 | 200 | -0.070 | | 1.61 | |
| NFEI | New Frontier Energy Inc | 0.0075 | 0.0075 | 0.0075 | 502.6K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0404 | 0.0357 | 0.0357 | 95.6K | -0.0014 | | 3.77 | |
| NFMXF | New Frontier Minerals Ltd | 0.0099 | 0.0099 | 0.0099 | 25.0K | -0.0044 | | 30.77 | |
| NFRX | Harrison Street Infrastructure Active | 26.84 | 26.71 | 26.84 | 3.4K | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0080 | 0.0011 | 0.0080 | 1.2K | 0.0059 | | 280.95 | |
| NFTI | Nofire Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| NFTM | The Nft Marketplace Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | -0.0236 | | 90.42 | |
| NFYEF | Nfi Group Inc | 14.61 | 14.28 | 14.61 | 21.0K | 0.46 | | 3.25 | |
| NGCG | New Generation Consumer | 0.0013 | 0.0013 | 0.0013 | 36.5K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0000 | | 0.00 | |
| NGGTF | National Grid Plc Ord | 17.31 | 17.31 | 17.31 | 300 | -0.45 | | 2.56 | |
| NGHI | New Green Hemp Inc. | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| NGHT | Nightculture Inc | 27.18 | 25.71 | 25.84 | 49.6K | 0.00 | | 58.33 | |
| NGKIF | Ngk Insulators | 28.15 | 28.15 | 28.15 | 700 | 2.65 | | 10.39 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 25.85 | 25.85 | 25.85 | 300 | 4.15 | | 19.14 | |
| NGLD | Nevada Canyon Gold Corp | 0.5200 | 0.4721 | 0.5100 | 10.4K | 0.0400 | | 8.51 | |
| NGLOY | Anglo American S/Adr | 24.70 | 24.31 | 24.50 | 737.9K | 0.03 | | 0.12 | |
| NGMC | Next Generation Management Corp | 2.100 | 1.500 | 2.100 | 300 | 1.000 | | 90.91 | |
| NGMDF | Nugen Med Devices Inc | 0.0127 | 0.0104 | 0.0127 | 15.0K | -0.0003 | | 2.31 | |
| NGPHF | Northern Graphite Ord | 0.1340 | 0.1216 | 0.1218 | 15.5K | -0.0016 | | 1.30 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0447 | 0.0447 | 0.0447 | 200 | 0.0217 | | 94.35 | |
| NGRRF | Nagarro Se | 53.63 | 53.63 | 53.63 | 100 | 0.01 | | 0.02 | |
| NGTF | Nightfood Hldgs Inc | 0.0380 | 0.0236 | 0.0280 | 7.24M | -0.0085 | | 23.29 | |
| NGXLF | Ngx Ltd | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd New | 21.65 | 21.08 | 21.61 | 11.7K | 0.53 | | 2.52 | |
| NHAWF | North Arrow Minerals Inc | 0.2600 | 0.2369 | 0.2370 | 20.0K | -0.0030 | | 1.25 | |
| NHHHF | Fuelpositive Corp | 0.0311 | 0.0220 | 0.0277 | 1.39M | -0.0016 | | 5.46 | |
| NHKGF | Nhk Spring CO Ltd | 14.16 | 14.16 | 14.16 | 500 | -0.88 | | 5.86 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 4.0K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NHLTY | Nightingale Health Sp/Adr | 1.520 | 1.520 | 1.520 | 10.0K | 0.000 | | 0.00 | |
| NHMAF | Nihon M and A Center Ord | 3.790 | 3.750 | 3.790 | 600 | -0.660 | | 14.83 | |
| NHNKY | Nihon Kohden Unsp/Adr | 10.065 | 9.730 | 9.960 | 62.8K | -0.280 | | 2.73 | |
| NHOLF | Sompo Hldgs Inc Ord | 34.97 | 34.97 | 34.97 | 200 | -4.33 | | 11.01 | |
| NHPEF | New Hope Corp Ltd Ord | 3.880 | 3.840 | 3.840 | 8.1K | 0.020 | | 0.52 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 11.66 | 11.46 | 11.56 | 103.0K | 0.09 | | 0.74 | |
| NHYKF | Norsk Hydro As Ord | 11.68 | 11.60 | 11.68 | 3.2K | 0.17 | | 1.50 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.510 | 4.510 | 4.510 | 1.0K | 0.040 | | 0.89 | |
| NICH | Nitches Inc | 0.0015 | 0.0006 | 0.0006 | 173.3K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1176 | 0.1176 | 0.1176 | 200 | 0.0089 | | 8.19 | |
| NICM | Natl Inst Co Of American Inc | 7.140 | 5.970 | 6.490 | 529.8K | 0.000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.7360 | 0.6934 | 0.6934 | 40.7K | 0.0029 | | 0.42 | |
| NIDB | Northeast Indiana Bncrp | 22.63 | 22.51 | 22.61 | 600 | 0.11 | | 0.48 | |
| NIHK | Video River Networks Inc | 0.0044 | 0.0035 | 0.0039 | 108.3K | 0.0004 | | 11.43 | |
| NIHL | New Infinity Holdings Ltd | 0.0155 | 0.0155 | 0.0155 | 1.3K | -0.0128 | | 45.23 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7494 | 0.7494 | 0.7494 | 2.5K | 0.3694 | | 97.21 | |
| NILIF | Surge Battery Metals Inc | 0.5090 | 0.4875 | 0.5000 | 59.0K | -0.0022 | | 0.44 | |
| NILTF | Nican Ltd | 0.1024 | 0.0993 | 0.0993 | 11.2K | 0.0079 | | 8.64 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0740 | 0.0500 | 0.0700 | 61.9K | 0.0200 | | 40.00 | |
| NINE | Nine Energy Service Inc | 9.000 | 8.600 | 8.920 | 22.3K | 0.003 | | 300.00 | |
| NINOY | Nikon Corp Unsp/Adr | 12.66 | 11.81 | 12.11 | 200 | -0.04 | | 0.33 | |
| NIOCF | Nio Strategic Metals Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0890 | | 174.51 | |
| NIOIF | Nio Inc Cl A | 6.500 | 6.500 | 6.500 | 100 | -0.200 | | 2.99 | |
| NIOMF | North Amern Niobium & Cm | 0.4999 | 0.4005 | 0.4077 | 140.9K | -0.0002 | | 0.05 | |
| NIOVF | Plato Gold Corp Ord | 0.0197 | 0.0197 | 0.0197 | 10.0K | 0.0001 | | 0.51 | |
| NIPNF | Nec Corp Ord New | 27.24 | 27.24 | 27.24 | 5.4K | 1.40 | | 5.42 | |
| NIPOF | Japan Hotel REIT Investment Corp | 499.8 | 499.8 | 499.8 | 100 | -19.2 | | 3.69 | |
| NIROF | Sportshero Ltd | 0.0814 | 0.0814 | 0.0814 | 2.0K | 0.0564 | | 225.60 | |
| NISTF | Nippon Steel & Sumitomo | 3.780 | 3.600 | 3.687 | 17.9K | -0.113 | | 2.97 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.300 | 3.390 | 3.560 | 49.8K | 0.130 | | 3.79 | |
| NKGFF | Nevada King Gold Corp New | 0.1708 | 0.1450 | 0.1650 | 98.4K | 0.0072 | | 4.56 | |
| NKGN | Nkgen Biotech Inc | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0100 | | 16.67 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| NKKSF | Nikkiso CO Ltd | 16.25 | 16.25 | 16.25 | 1.0K | 0.00 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0756 | 0.0756 | 0.0756 | 10.0K | -0.0204 | | 21.25 | |
| NKNSF | Nakanishi Inc Tochigi | 18.27 | 18.27 | 18.27 | 100 | 0.00 | | 0.00 | |
| NKOSF | Labrador Gold Corp | 0.0500 | 0.0352 | 0.0352 | 15.0K | 0.0000 | | 0.00 | |
| NKRKF | Nokian Tyres Plc | 11.49 | 9.93 | 11.49 | 1.0K | -1.85 | | 13.87 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 5.475 | 5.475 | 5.475 | 500 | -0.045 | | 0.82 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0307 | | 99.35 | |
| NLCP | Newlake Cap Partners Inc | 14.80 | 14.02 | 14.25 | 66.5K | -0.34 | | 2.30 | |
| NLIBF | Noa Lithium Brines Inc | 0.1688 | 0.1688 | 0.1688 | 400 | 0.0138 | | 8.90 | |
| NLLSF | Nel ASA | 0.2517 | 0.2285 | 0.2285 | 4.5K | -0.0324 | | 12.42 | |
| NLLSY | Nel ASA Unsp/Adr | 6.925 | 6.925 | 6.925 | 500 | 0.320 | | 4.84 | |
| NLPXF | Noble Mineral Expl New | 0.0768 | 0.0675 | 0.0686 | 127.1K | -0.0077 | | 10.09 | |
| NLRCF | Northern Lights Res Corp | 0.0802 | 0.0802 | 0.0802 | 1.1K | 0.0026 | | 3.35 | |
| NLST | Netlist Inc | 1.840 | 1.700 | 1.780 | 1.07M | 0.070 | | 4.09 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1978 | 0.1978 | 0.1978 | 1.0K | 0.0123 | | 6.63 | |
| NMBF | Nmb Finl Corp | 17.75 | 17.25 | 17.75 | 200 | 0.15 | | 0.85 | |
| NMCPF | Nuvau Minerals Inc | 0.5180 | 0.5180 | 0.5180 | 100 | -0.0550 | | 9.60 | |
| NMEX | Northern Minerals & Expl | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0154 | | 34.53 | |
| NMGC | Neomagic Corp | 0.0130 | 0.0102 | 0.0130 | 5.0K | 0.0017 | | 15.04 | |
| NMGX | Nano Magic Inc | 0.0600 | 0.0600 | 0.0600 | 8.2K | -0.0007 | | 1.15 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0015 | 0.0011 | 0.0012 | 27.64M | -0.0002 | | 14.29 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0076 | 0.0076 | 5.6K | 0.0000 | | 0.00 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 59.35 | 59.35 | 59.35 | 300 | -2.65 | | 4.27 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 65.00 | 65.00 | 65.00 | 100 | 0.98 | | 1.53 | |
| NMLSF | Restart Life Sciences Cp | 0.0649 | 0.0649 | 0.0649 | 3.6K | 0.0089 | | 15.89 | |
| NMNZF | Nortec Minerals Corp | 0.5010 | 0.5010 | 0.5010 | 500 | 0.4510 | | 902.00 | |
| NMPRY | Navios Maritime S/Adr H | 6.000 | 6.000 | 6.000 | 200 | 1.000 | | 20.00 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.88 | 56.88 | 56.88 | 100 | 1.20 | | 2.16 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| NMREF | Namibia Critical Metals | 0.2258 | 0.2061 | 0.2258 | 45.1K | 0.0158 | | 7.52 | |
| NMRSF | Namura Shipbuild CO Ord | 26.15 | 26.15 | 26.15 | 200 | 0.05 | | 0.19 | |
| NMTAF | Neometals Ltd Ord | 0.0388 | 0.0218 | 0.0218 | 300 | -0.0270 | | 55.33 | |
| NMTAY | Neometals Ltd S/Adr | 0.2855 | 0.2855 | 0.2855 | 400 | -0.0839 | | 22.71 | |
| NMTLF | New Age Metals Inc | 0.2634 | 0.2385 | 0.2634 | 26.1K | 0.0142 | | 5.70 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0007 | 0.0007 | 0.0007 | 4.0K | 0.0002 | | 40.00 | |
| NMYSF | Namsys Inc | 0.8860 | 0.8622 | 0.8622 | 200 | 0.7621 | | 761.34 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0003 | 0.0003 | 12.08M | -0.0001 | | 25.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 38.36 | 38.36 | 38.36 | 400 | -0.40 | | 1.02 | |
| NNCSF | Nanosonics Ltd Ord | 2.800 | 2.800 | 2.800 | 400 | -0.005 | | 0.18 | |
| NNDNF | Nidec Corp | 13.50 | 13.50 | 13.50 | 1.3K | -0.50 | | 3.57 | |
| NNGPF | NN Group NV Ord | 86.10 | 85.09 | 85.09 | 1.9K | 1.48 | | 1.76 | |
| NNGRY | NN Group NV Unsp/Adr | 43.20 | 42.87 | 42.94 | 58.2K | -0.13 | | 0.30 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.0800 | 0.0800 | 0.0800 | 1.2K | 0.0000 | | 0.00 | |
| NNOMF | Nano One Materials Corp | 0.7427 | 0.6936 | 0.7100 | 120.6K | -0.0434 | | 5.76 | |
| NNRGF | | 58.37 | 58.29 | 58.37 | 800 | 0.00 | | NaN | |
| NNRI | Nnrf Inc | 0.0033 | 0.0033 | 0.0033 | 10.0K | 0.0004 | | 13.79 | |
| NNUP | Nocopi Techs Inc | 1.500 | 1.500 | 1.500 | 2.0K | 0.000 | | 0.00 | |
| NNVUF | Nanoveu Ltd | 0.0465 | 0.0465 | 0.0465 | 10.0K | -0.0039 | | 7.74 | |
| NNWWF | North West CO Var Vt/Com | 38.57 | 38.30 | 38.54 | 16.4K | -0.58 | | 1.48 | |
| NNXPF | Nanoxplore Inc | 1.670 | 1.596 | 1.600 | 32.2K | -0.002 | | 0.12 | |
| NNXXY | Nexity Sa | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 28.51 | 28.51 | 28.51 | 100 | 0.00 | | 0.00 | |
| NODB | North Dallas BK&Tr CO Tex | 67.43 | 67.43 | 67.43 | 200 | -0.56 | | 0.82 | |
| NOKBF | Nokia A Shs | 10.21 | 9.91 | 10.17 | 5.5K | 0.08 | | 0.79 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0006 | 0.0006 | 0.0006 | 1.0K | -0.0069 | | 92.00 | |
| NOMNF | Canex Metals Inc | 0.1800 | 0.1800 | 0.1800 | 4.0K | 0.0150 | | 9.09 | |
| NONOF | Novo Nordisk A/S B New | 41.87 | 38.25 | 40.58 | 6.0K | 0.36 | | 0.89 | |
| NOPFF | Nevada Organic Phosphate | 0.1700 | 0.1389 | 0.1425 | 400.1K | 0.0045 | | 3.26 | |
| NOPMF | NEO Performance Materials | 17.08 | 16.61 | 16.95 | 23.8K | 0.20 | | 1.21 | |
| NORD | Nordicus Partners Corp | 4.010 | 3.899 | 4.008 | 2.8K | 0.008 | | 0.20 | |
| NORSF | Norsk Titanium As | 0.1025 | 0.1025 | 0.1025 | 1.4K | -0.0004 | | 0.39 | |
| NOSUF | Nerds On Site Inc | 0.0180 | 0.0180 | 0.0180 | 18.5K | -0.0042 | | 18.92 | |
| NOTEW | | 0.0895 | 0.0020 | 0.0020 | 200 | 0.0000 | | NaN | |
| NOURF | Northern Uranium Ltd Ord | 0.0156 | 0.0156 | 0.0156 | 362.6K | -0.0020 | | 11.36 | |
| NOWG | Nowigence Inc A | 2.500 | 1.990 | 1.990 | 300 | 0.500 | | 33.56 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1396 | 0.1354 | 0.1354 | 33.6K | -0.0117 | | 7.95 | |
| NPACF | Quadient Sa | 15.75 | 15.75 | 15.75 | 3.0K | 1.20 | | 8.25 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.330 | 6.330 | 6.330 | 100 | 0.289 | | 4.78 | |
| NPEGF | Nippon Electric Glass CO | 40.35 | 40.35 | 40.35 | 100 | -0.12 | | 0.30 | |
| NPHC | Nutra Pharma Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| NPIFF | Northland Pwr Inc | 17.04 | 16.69 | 16.69 | 127.6K | -0.35 | | 2.05 | |
| NPKYY | Nippon Kayaku Unsp/Adr | 11.38 | 11.38 | 11.38 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku CO Ltd | 31.40 | 31.40 | 31.40 | 1.4K | -0.60 | | 1.88 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.630 | 7.590 | 7.610 | 60.6K | 0.030 | | 0.40 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.170 | 3.170 | 3.170 | 600 | 0.231 | | 7.87 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 8.150 | 8.150 | 8.150 | 1.9K | 0.750 | | 10.14 | |
| NPPTF | Neptune Digital Assets | 0.7200 | 0.6800 | 0.7000 | 143.2K | -0.0007 | | 0.10 | |
| NPPXF | Ntt Inc | 0.9652 | 0.9652 | 0.9652 | 2.4K | 0.0056 | | 0.58 | |
| NPRFF | Nepra Foods Inc | 0.2179 | 0.1900 | 0.2179 | 118.0K | 0.0059 | | 2.78 | |
| NPRKF | Npr Riken Corp | 25.10 | 25.10 | 25.10 | 200 | 0.63 | | 2.57 | |
| NPRLF | North Peak Resources Ltd | 0.5890 | 0.5600 | 0.5632 | 4.4K | -0.0368 | | 6.13 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.720 | 3.680 | 3.710 | 360.1K | -0.020 | | 0.54 | |
| NPSGF | Nippon Sheet Glass | 3.000 | 3.000 | 3.000 | 100 | 0.000 | | 0.00 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 3.226 | 2.940 | 3.135 | 6.2K | 0.105 | | 3.47 | |
| NPSKY | Nsk Ltd Unsp/Adr | 15.20 | 15.05 | 15.20 | 200 | -0.91 | | 5.66 | |
| NPSNY | Naspers Ltd S/Adr | 11.65 | 11.36 | 11.38 | 147.4K | 0.03 | | 0.28 | |
| NPTLF | Northam Platinum Hldgs | 19.30 | 19.30 | 19.30 | 200 | 1.30 | | 7.22 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.93 | 18.80 | 18.82 | 7.6K | 0.33 | | 1.79 | |
| NRBT | Novus Robotics Inc | 0.0230 | 0.0220 | 0.0220 | 600 | 0.0010 | | 4.76 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 18.97 | 18.69 | 18.70 | 318.4K | -0.43 | | 2.25 | |
| NRDE | Nu Ride Inc | 1.950 | 1.700 | 1.800 | 32.5K | -0.100 | | 5.26 | |
| NRDXF | Nordex Se | 53.20 | 53.20 | 53.20 | 400 | 1.40 | | 2.70 | |
| NREDF | Rumble Res Inc | 1.430 | 1.430 | 1.430 | 900 | 0.010 | | 0.70 | |
| NRGFF | Ae Fuels Corp | 0.1219 | 0.1219 | 0.1219 | 10.0K | 0.0000 | | NaN | |
| NRGIY | Neoenergia Sa Unsp/Adr | 24.85 | 24.85 | 24.85 | 100 | -0.94 | | 3.64 | |
| NRGT | Energy Today Inc | 0.0051 | 0.0051 | 0.0051 | 11.0K | 0.0000 | | 0.00 | |
| NRGYF | New Energy Metals Corp | 0.1328 | 0.1328 | 0.1328 | 1.0K | -0.0209 | | 13.60 | |
| NRHI | Natural Resource Hldgs | 0.0845 | 0.0845 | 0.0845 | 100 | -0.0223 | | 20.88 | |
| NRILY | Nomura Rsrch Unsp/Adr | 31.13 | 30.55 | 30.59 | 32.1K | -0.72 | | 2.30 | |
| NRIS | Norris Industries Inc | 0.1102 | 0.1102 | 0.1102 | 1.0K | 0.0000 | | 0.00 | |
| NRKBF | Nkt Holding As Ord | 126.4 | 126.4 | 126.4 | 100 | 0.7 | | 0.54 | |
| NRKBY | Nkt A/S Unsp/Adr | 24.50 | 24.50 | 24.50 | 200 | -1.25 | | 4.85 | |
| NROM | Noble Roman's Inc | 0.3100 | 0.2700 | 0.2800 | 38.0K | 0.0100 | | 3.70 | |
| NRPI | Nrp Stone Inc | 0.0500 | 0.0500 | 0.0500 | 200 | -0.0010 | | 1.96 | |
| NRRSF | Norsemont Mining Inc | 1.121 | 1.076 | 1.110 | 99.2K | 0.022 | | 2.02 | |
| NRRWF | Nuran Wireless Inc | 2.930 | 2.920 | 2.930 | 200 | 0.010 | | 0.34 | |
| NRSAF | Norse Atlantic As | 0.2300 | 0.1973 | 0.2300 | 4.4K | 0.0243 | | 11.81 | |
| NRSCF | Nomura Hldgs Inc | 8.110 | 7.742 | 7.810 | 400 | -0.006 | | 0.07 | |
| NRSDY | Nordic Semicondctor U/Adr | 18.15 | 18.15 | 18.15 | 500 | 0.15 | | 0.83 | |
| NRVTF | Noram Lithium Corp | 0.1250 | 0.1232 | 0.1250 | 200.2K | 0.0010 | | 0.81 | |
| NRXBF | Nurexone Biologic Inc | 0.4767 | 0.4670 | 0.4670 | 16.2K | -0.0086 | | 1.81 | |
| NRXXY | Nordex Se Unsp/Adr | 26.99 | 26.99 | 26.99 | 400 | -0.20 | | 0.74 | |
| NRYCF | Nations Rty Corp | 0.7492 | 0.6900 | 0.7100 | 73.1K | -0.0210 | | 2.87 | |
| NSANF | Nissan Motor Ltd | 2.460 | 2.300 | 2.330 | 5.2K | 0.060 | | 2.64 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.640 | 4.560 | 4.600 | 103.9K | 0.070 | | 1.55 | |
| NSARO | Nstar Electric CO 4.78 Pr | 81.00 | 81.00 | 81.00 | 100 | -0.01 | | 0.01 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.00 | 72.00 | 72.00 | 3.1K | 1.31 | | 1.85 | |
| NSBBF | Northstar Gaming Holdings | 0.0107 | 0.0107 | 0.0107 | 1.0K | 0.0015 | | 16.30 | |
| NSCIF | Nanalysis Scientific Corp | 0.1059 | 0.1059 | 0.1059 | 12.5K | 0.0119 | | 12.66 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2930 | 0.2929 | 0.2930 | 46.9K | 0.0000 | | 0.00 | |
| NSGCF | Northstar Gold Corp | 0.0347 | 0.0330 | 0.0347 | 20.9K | -0.0020 | | 5.45 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0009 | | 900.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 21.96 | 21.36 | 21.36 | 2.1K | 2.56 | | 13.62 | |
| NSHRF | Northern Shield Res Inc | 0.0250 | 0.0250 | 0.0250 | 20.0K | -0.0115 | | 31.51 | |
| NSKFF | Kongsberg Gruppen ASA | 42.90 | 40.56 | 40.56 | 600 | -2.33 | | 5.43 | |
| NSRCF | Nextsource Materials Inc | 0.2319 | 0.2260 | 0.2319 | 1.8K | -0.0005 | | 0.22 | |
| NSRGF | Nestle S.A Reg Ord | 101.0 | 98.4 | 101.0 | 400 | -0.1 | | 0.07 | |
| NSRGY | Nestle S.A S/Adr | 100.8 | 99.9 | 100.1 | 231.9K | 0.1 | | 0.07 | |
| NSRPF | Novo Res Corp | 0.0663 | 0.0580 | 0.0584 | 285.0K | -0.0021 | | 3.47 | |
| NSTM | Novelstem Intl Corp | 0.0098 | 0.0098 | 0.0098 | 20.0K | -0.0009 | | 8.41 | |
| NSURF | North Shore Uranium Ltd | 0.2000 | 0.1900 | 0.1938 | 70.4K | 0.0031 | | 1.63 | |
| NSYC | Natl Stk Yds CO | 400.0 | 385.0 | 400.0 | 100 | 25.0 | | 6.66 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0001 | 0.0002 | 5.5K | 0.0001 | | 100.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,150 | 1,150 | 1,150 | 100 | 155 | | 15.58 | |
| NTCPF | Northisle Coppe & Gold | 2.350 | 2.289 | 2.319 | 129.7K | -0.001 | | 0.04 | |
| NTCYF | Netcompany Group As | 48.40 | 48.40 | 48.40 | 300 | -0.93 | | 1.89 | |
| NTDOF | Nintendo CO Ltd Ord | 55.07 | 50.09 | 52.48 | 6.0K | 0.54 | | 1.03 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.17 | 13.00 | 13.14 | 3.08M | 0.21 | | 1.62 | |
| NTEI | Nova Tech Enterprises Inc | 0.0620 | 0.0600 | 0.0600 | 6.8K | -0.0520 | | 46.43 | |
| NTIOF | Natl Bk of Canada | 146.3 | 145.4 | 145.6 | 2.0K | -0.5 | | 0.35 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.2055 | 0.1944 | 0.1944 | 500 | 0.0044 | | 2.32 | |
| NTOIF | Neste Oil Ord | 30.65 | 30.65 | 30.65 | 1.0K | 0.80 | | 2.68 | |
| NTOIY | Neste Oyj Unsp/Adr | 14.45 | 14.23 | 14.45 | 30.9K | 0.16 | | 1.12 | |
| NTPIF | Nam Tai Property Inc | 5.100 | 4.600 | 5.100 | 2.5K | 0.000 | | 0.00 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0002 | 0.0002 | 50.0K | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.7978 | 0.6800 | 0.7430 | 6.2K | -0.0548 | | 6.87 | |
| NTTYY | Ntt Inc. S/Ads | 24.99 | 23.98 | 24.09 | 210.2K | -0.11 | | 0.45 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.7125 | 0.7125 | 0.7125 | 5.0K | -0.0665 | | 8.54 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.0947 | 0.0947 | 0.0947 | 100 | -0.0033 | | 3.37 | |
| NUFMF | Nufarm Ltd | 1.700 | 1.665 | 1.700 | 9.0K | 0.150 | | 9.68 | |
| NUGL | Nugl Inc | 0.0018 | 0.0017 | 0.0018 | 588.5K | 0.0001 | | 5.88 | |
| NUGS | Cannabis Strategic Ventures | 0.0012 | 0.0012 | 0.0012 | 2.1K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.3295 | 0.3295 | 0.3295 | 200 | 0.0155 | | 4.94 | |
| NUMD | Nu-Med Plus Inc | 0.0130 | 0.0117 | 0.0130 | 10.4K | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0136 | 0.0090 | 0.0100 | 20.7K | -0.0013 | | 11.50 | |
| NURAF | Nomura Research Institute | 25.85 | 25.85 | 25.85 | 500 | 0.26 | | 1.03 | |
| NURLF | | 0.0022 | 0.0022 | 0.0022 | 200 | 0.0000 | | NaN | |
| NURPF | Neuren Pharms Ltd Ord | 8.825 | 8.825 | 8.825 | 2.0K | 0.605 | | 7.36 | |
| NUVI | Emo Capital Corp | 0.0075 | 0.0075 | 0.0075 | 20.1K | 0.0025 | | 50.00 | |
| NUVM | Nuvim Inc | 0.0045 | 0.0045 | 0.0045 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 16.20 | 15.80 | 16.00 | 7.2K | -0.07 | | 0.44 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| NVAAF | Nova Minerals Ltd New | 0.7000 | 0.6800 | 0.7000 | 600 | 0.0100 | | 1.45 | |
| NVACW | Profusa Inc Wts | 0.0050 | 0.0050 | 0.0050 | 1.5K | 0.0000 | | 0.00 | |
| NVGLF | NV Gold Corp | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0130 | | 6.60 | |
| NVGT | Novagant Corp | 0.0002 | 0.0001 | 0.0002 | 30.0K | 0.0001 | | 100.00 | |
| NVLHF | Nevada Lithium Resources | 0.1095 | 0.0960 | 0.1095 | 3.7K | 0.0033 | | 3.11 | |
| NVLPF | Nova Leap Health Corp | 0.2588 | 0.2588 | 0.2588 | 27.5K | 0.0038 | | 1.49 | |
| NVNXF | Novonix Ltd | 0.2270 | 0.1763 | 0.1763 | 12.3K | -0.0264 | | 13.02 | |
| NVOS | Novo Integrated Sciences Inc | 0.0031 | 0.0031 | 0.0031 | 10.4K | -0.0002 | | 6.06 | |
| NVPCF | Nova Pac Metals Corp | 0.0254 | 0.0254 | 0.0254 | 6.6K | -0.0006 | | 2.31 | |
| NVRVF | Novra Tech Inc Ord | 0.0850 | 0.0791 | 0.0791 | 332.0K | -0.0063 | | 7.38 | |
| NVSEF | Novartis Ag Basel Akt | 151.9 | 146.3 | 146.3 | 1.0K | -10.2 | | 6.53 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0289 | 0.0270 | 0.0275 | 140.0K | -0.0014 | | 4.84 | |
| NVTQF | Patterson Metals Corp | 0.0410 | 0.0410 | 0.0410 | 500 | -0.2434 | | 87.15 | |
| NVZMF | Novonesis A S | 57.70 | 57.70 | 57.70 | 500 | -1.03 | | 1.75 | |
| NVZMY | Novonesis B Unsp/Adr | 60.41 | 59.55 | 59.72 | 35.9K | -0.31 | | 0.52 | |
| NWARF | Norwegian Air Shuttle New | 1.550 | 1.520 | 1.550 | 2.5K | 0.028 | | 1.84 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.2020 | 0.1950 | 0.2009 | 2.31M | 0.0010 | | 0.50 | |
| NWCCF | Northwest Copper Corp | 0.2540 | 0.2519 | 0.2521 | 2.1K | 0.0036 | | 1.45 | |
| NWCN | Network Cn Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0019 | 0.0019 | 0.0019 | 247.5K | -0.0025 | | 56.82 | |
| NWHUF | Northwest Healthcare Ppty | 4.240 | 4.220 | 4.220 | 1.6K | 0.108 | | 2.63 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0068 | 0.0060 | 0.0068 | 11.2K | -0.0031 | | 31.31 | |
| NWINF | Naked Wines Plc | 0.9902 | 0.9902 | 0.9902 | 1.5K | 0.0399 | | 4.20 | |
| NWLXF | Newlox Gold Ventures | 0.0122 | 0.0122 | 0.0122 | 1.0K | -0.0378 | | 75.60 | |
| NWMH | National Waste Management Holdings Inc | 0.0401 | 0.0401 | 0.0401 | 1.0K | 0.0400 | | 40000.00 | |
| NWOL | North West Oil Group Inc | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0400 | | 40000.00 | |
| NWPG | Newport Gold Inc | 0.0098 | 0.0083 | 0.0095 | 1.18M | 0.0005 | | 5.56 | |
| NWPHF | Newron Pharmaceuticals Spa | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| NWPIF | Flint Corp | 1.300 | 1.290 | 1.290 | 200 | 0.160 | | 14.16 | |
| NWPP | New Peoples Bnkshs Inc | 4.100 | 4.085 | 4.090 | 19.1K | -0.010 | | 0.24 | |
| NWRLY | New World Department Store China Ltd | 0.9222 | 0.9222 | 0.9222 | 900 | 0.0000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts | 0.0098 | 0.0077 | 0.0098 | 10.5K | 0.0008 | | 8.89 | |
| NWSGY | Ctf Services Ltd S/Adr | 9.970 | 9.970 | 9.970 | 300 | 0.350 | | 3.64 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.2093 | 0.1999 | 0.2082 | 40.2K | 0.0014 | | 0.68 | |
| NWWCF | New China Life CO H | 6.760 | 5.997 | 6.760 | 3.5K | 0.303 | | 4.69 | |
| NWXPF | Newport Expl Ltd | 0.0510 | 0.0510 | 0.0510 | 5.0K | -0.0531 | | 51.01 | |
| NXAGF | Nextage CO Ltd | 23.11 | 22.67 | 23.11 | 900 | 4.44 | | 23.78 | |
| NXCLF | Lifull CO Ltd | 1.521 | 1.521 | 1.521 | 100 | 0.000 | | 0.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.748 | 9.748 | 9.748 | 300 | 0.095 | | 0.98 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 11.7K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 3.188 | 3.188 | 3.188 | 2.5K | -0.868 | | 21.40 | |
| NXGB | Nxgen Brands Inc | 0.0003 | 0.0003 | 0.0003 | 1.0M | 0.0001 | | 50.00 | |
| NXGCF | Nexgold Mining Corp | 1.215 | 1.180 | 1.196 | 208.7K | 0.001 | | 0.04 | |
| NXGPF | Next Group Plc | 181.0 | 181.0 | 181.0 | 100 | -6.7 | | 3.58 | |
| NXGPY | Next Group Plc Unsp/Adr | 92.11 | 92.11 | 92.11 | 200 | 0.01 | | 0.01 | |
| NXGT | Nexteligent Holdings Inc | 0.0099 | 0.0068 | 0.0069 | 216.0K | 0.0000 | | 0.00 | |
| NXHSF | Next Hydrogen Solutions | 0.4229 | 0.4229 | 0.4229 | 100 | 0.0353 | | 9.11 | |
| NXMH | Next Meats Hldgs Inc | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0068 | | 94.44 | |
| NXMR | Nextmart Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| NXNIF | Northx Nickel Corp | 0.1320 | 0.1320 | 0.1320 | 2.0K | -0.0098 | | 6.91 | |
| NXNT | Nexscient Inc | 0.3120 | 0.3120 | 0.3120 | 100 | 0.1720 | | 122.86 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 18.01 | 18.00 | 18.01 | 1.5K | 4.01 | | 28.64 | |
| NXPRF | Nexans Paris Act [France] | 140.0 | 137.2 | 140.0 | 1.8K | -5.7 | | 3.92 | |
| NXSGF | Nexus Gold Crp | 0.0310 | 0.0310 | 0.0310 | 200 | -0.1690 | | 84.50 | |
| NXSNF | Next Vision Stabilizd Sys | 100.3 | 100.3 | 100.3 | 100 | 6.3 | | 6.65 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0900 | 0.0700 | 0.0785 | 29.0K | 0.0085 | | 12.14 | |
| NXTFF | Nextraction Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0001 | | 50.00 | |
| NXTN | Next10 Inc | 2.940 | 2.850 | 2.850 | 200 | 0.100 | | 3.64 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0017 | 0.0005 | 0.0017 | 700 | -0.0007 | | 29.17 | |
| NXXCF | Nexcel Metals Corp | 0.8601 | 0.8222 | 0.8331 | 5.3K | 0.0580 | | 7.48 | |
| NYMXF | Nymox Pharm Corp | 0.0500 | 0.0500 | 0.0500 | 5.9K | -0.0050 | | 9.09 | |
| NYUKF | Nippon Yusen Kabushik New | 37.20 | 37.20 | 37.20 | 200 | 4.88 | | 15.10 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.7753 | 0.7700 | 0.7700 | 20.8K | 0.0200 | | 2.67 | |
| NZAUF | Rua Gold Inc | 1.060 | 0.958 | 1.059 | 225.1K | 0.064 | | 6.46 | |
| NZERF | New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 100 | 0.0087 | | 2.90 | |
| NZRFF | Channel Infrastructure NZ | 1.620 | 1.620 | 1.620 | 1.1K | 0.170 | | 11.72 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.275 | 1.275 | 1.275 | 1.2K | -0.025 | | 1.92 | |