| NABZY | Natl Australia Bank ADR | 14.20 | 13.54 | 14.16 | 134.1K | 0.01 | | 0.07 | |
| NACB | National Cap Bancorp Inc | 64.57 | 64.57 | 64.57 | 100 | 0.55 | | 0.87 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 6.68M | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0033 | 0.0033 | 0.0033 | 1.3K | -0.0092 | | 73.60 | |
| NAKAW | Kindly MD Inc WT | 1.7600 | 0.9900 | 0.9900 | 1K | -1.5100 | | 60.40 | |
| NAPRF | Naspers Ltd | 72.40 | 72.40 | 72.40 | 100 | 0.00 | | 0.00 | |
| NASB | Nasb Financial Inc | 35.10 | 35.00 | 35.10 | 1.7K | -0.05 | | 0.14 | |
| NASC | Nascent Pharma Holdings Inc | 0.0190 | 0.0190 | 0.0190 | 50K | -0.0005 | | 2.56 | |
| NASO | Naples Soap Company Inc | 0.4101 | 0.2000 | 0.2000 | 1.1K | 0.0390 | | 24.22 | |
| NATBF | Natbridge Resources Ltd | 0.2300 | 0.2070 | 0.2200 | 42.7K | 0.0100 | | 4.76 | |
| NATKY | National Atomic Kazatomprom Jsc | 53.31 | 53.31 | 53.31 | 200 | 0.00 | | 0.00 | |
| NATM | Natama Investment Group Inc | 0.6980 | 0.6980 | 0.6980 | 100 | 0.0000 | | NaN | |
| NAUBF | National Australia Bank Ltd [Victoria | 28.50 | 28.50 | 28.50 | 500 | 1.76 | | 6.58 | |
| NAUFF | Nevgold Corp | 0.3328 | 0.3043 | 0.3328 | 127.7K | 0.0088 | | 2.72 | |
| NAUH | National American University Holdings | 0.0481 | 0.0430 | 0.0481 | 1.1K | 0.0051 | | 11.86 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.0002 | 0.0001 | 0.0001 | 27.2K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6.4K | 0.0000 | | 0.00 | |
| NBBI | Neuralbase Ai Ltd | 6.040 | 5.900 | 6.000 | 107.8K | 0.000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0630 | 0.0630 | 0.0630 | 1K | 0.0000 | | 0.00 | |
| NBCDF | National Bank of Canada | 18.48 | 18.48 | 18.48 | 100 | 0.00 | | 0.00 | |
| NBCO | Neon Bloom Inc | 0.0073 | 0.0073 | 0.0073 | 3.7K | 0.0003 | | 4.29 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.57 | 15.57 | 15.57 | 2.8K | 0.00 | | 0.00 | |
| NBGRY | National Bk Greece S A | 16.06 | 15.32 | 16.06 | 900 | 0.17 | | 1.04 | |
| NBIO | Nascent Biotech Inc | 0.0063 | 0.0002 | 0.0063 | 50.5K | -0.0007 | | 10.00 | |
| NBITF | Norbit ASA | 19.86 | 19.86 | 19.86 | 100 | -0.79 | | 3.83 | |
| NBLWF | Nobel Corp | 0.0156 | 0.0156 | 0.0156 | 200 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.1275 | 0.0850 | 0.1097 | 294.5K | 0.0077 | | 7.55 | |
| NBMFF | NEO Battery Materials Ltd | 0.5100 | 0.3780 | 0.5100 | 8.9K | 0.1599 | | 45.67 | |
| NBND | Netbrands Corp | 0.0049 | 0.0040 | 0.0040 | 1.65M | -0.0001 | | 2.44 | |
| NBNKF | Nordea Bank Abp | 16.20 | 16.20 | 16.20 | 500 | -0.10 | | 0.60 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 8.51M | 0.0001 | | 25.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.4300 | 0.4300 | 0.4300 | 1K | 0.0200 | | 4.88 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0151 | 0.0151 | 0.0151 | 29.8K | 0.0010 | | 7.09 | |
| NBST | Newbury Street Acquisition Corp | 20.00 | 18.00 | 20.00 | 800 | 9.98 | | 99.60 | |
| NBSTU | Newbury Street Acquisition Corp Units | 12.99 | 12.99 | 12.99 | 400 | 0.00 | | 0.00 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0050 | 0.0050 | 0.0050 | 206.5K | 0.0003 | | 6.38 | |
| NBVAF | Nubeva Technologies Ltd | 0.2236 | 0.1979 | 0.2000 | 11K | -0.0360 | | 15.25 | |
| NBYCF | Niobay Metals Inc | 0.1829 | 0.1600 | 0.1751 | 415.1K | 0.0289 | | 19.77 | |
| NCAUF | Newcore Gold Ltd | 0.6000 | 0.5543 | 0.5925 | 68.6K | 0.0475 | | 8.72 | |
| NCBDF | Bandai Namco Holdings Inc | 34.00 | 34.00 | 34.00 | 100 | -0.21 | | 0.61 | |
| NCBDY | Namco Bandai Hlds ADR | 15.64 | 15.45 | 15.64 | 37.8K | 0.15 | | 0.94 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.76 | 13.43 | 13.72 | 230K | 0.03 | | 17.65 | |
| NCFFF | Northcliff Resources Ltd | 0.1580 | 0.1273 | 0.1310 | 31.8K | -0.0012 | | 0.91 | |
| NCLTF | Nitori Holdings Co. Ltd | 16.03 | 16.03 | 16.03 | 100 | 0.30 | | 1.89 | |
| NCLTY | Nitori Holdings | 8.168 | 7.870 | 8.070 | 227.2K | -0.010 | | 0.12 | |
| NCNCF | Noco-Noco Inc | 0.0011 | 0.0011 | 0.0011 | 3.6K | 0.0000 | | 0.00 | |
| NCNWF | Noco-Noco Inc WT | 0.0006 | 0.0006 | 0.0006 | 1.7K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 2.935 | 2.865 | 2.900 | 14.4K | 0.060 | | 2.11 | |
| NCSYF | Nice Ltd | 143.2 | 136.5 | 136.5 | 200 | -5.8 | | 4.08 | |
| NCTKF | Nabtesco Corp | 22.77 | 22.77 | 22.77 | 100 | 6.97 | | 44.07 | |
| NCTKY | Nabtesco Corp | 12.28 | 12.28 | 12.28 | 3K | 1.28 | | 11.64 | |
| NCXS | Nbc Bancorp Inc | 59.50 | 59.50 | 59.50 | 200 | 0.00 | | 0.00 | |
| NDBKF | Nedbank Group Ltd | 13.50 | 13.50 | 13.50 | 1.1K | 0.00 | | 0.00 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 13.80 | 13.49 | 13.67 | 39.9K | 0.45 | | 3.40 | |
| NDCVF | Nordic Semiconductor ASA | 16.00 | 16.00 | 16.00 | 100 | -0.07 | | 0.44 | |
| NDEKF | Nitto Denko Corp | 25.50 | 25.49 | 25.49 | 300 | -0.21 | | 0.82 | |
| NDEKY | Nitto Denko Corp | 25.43 | 24.07 | 24.53 | 24.7K | 0.50 | | 2.09 | |
| NDEV | Novus Acquisition & Development Corp | 0.0200 | 0.0200 | 0.0200 | 1K | -0.0001 | | 0.50 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.6532 | 0.6532 | 0.6532 | 1K | -0.0244 | | 3.60 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 13.85 | 13.85 | 13.85 | 700 | 1.35 | | 10.80 | |
| NDMCF | New Destiny Mining Corp | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| NDTAF | Northern Data Ag | 18.95 | 18.95 | 18.95 | 100 | -4.05 | | 17.61 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.300 | 1.200 | 1.250 | 61.7K | 0.100 | | 8.70 | |
| NDVLY | New World Dev Ltd ADR | 0.5100 | 0.4236 | 0.5100 | 3.5K | 0.0210 | | 4.29 | |
| NECPY | Nec Corp | 16.54 | 16.54 | 16.54 | 300 | 0.00 | | NaN | |
| NEFB | Neffs Bancorp Inc | 399.0 | 399.0 | 399.0 | 100 | 18.8 | | 4.93 | |
| NEMCL | Newmont Corp | 85.85 | 85.85 | 85.85 | 80K | 1.68 | | 1.99 | |
| NEMKY | Nemetschek Se | 25.09 | 25.09 | 25.09 | 100 | 0.24 | | 0.96 | |
| NEMTF | Nemetschek Ag | 129.2 | 129.2 | 129.2 | 100 | -33.5 | | 20.58 | |
| NENTY | Viaplay Group Ab | 0.0200 | 0.0111 | 0.0111 | 12.9K | 0.0210 | | 35.59 | |
| NESRF | Northern Star Resources Ltd | 16.30 | 15.10 | 16.10 | 53.6K | 0.45 | | 2.88 | |
| NETTF | Netease Inc | 28.78 | 28.78 | 28.78 | 300 | -2.08 | | 6.75 | |
| NETWF | Network Media Group Inc | 0.0744 | 0.0744 | 0.0744 | 1K | -0.0083 | | 10.04 | |
| NETX | Tradr 2X Long Net Daily ETF | 26.20 | 25.30 | 26.03 | 6.5K | -0.01 | | 28.57 | |
| NEUN | Neurogenesis Inc | 0.0001 | 0.0001 | 0.0001 | 75.7K | 0.0000 | | 0.00 | |
| NEVIF | Nevis Brands Inc | 0.0600 | 0.0550 | 0.0600 | 95K | -0.0046 | | 7.12 | |
| NEWDF | Newfoundland Discovery Corp | 0.0870 | 0.0870 | 0.0870 | 3.2K | 0.0050 | | 6.10 | |
| NEWEN | New England Power Co. | 119.0 | 119.0 | 119.0 | 100 | 22.0 | | 22.62 | |
| NEWH | Newhydrogen Inc | 0.0350 | 0.0255 | 0.0270 | 3.6M | -0.0070 | | 20.59 | |
| NEXA | Nexa Resources S.A. | 5.680 | 5.050 | 5.600 | 352.3K | 0.000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1500 | 0.1430 | 0.1472 | 227.3K | 0.0029 | | 2.01 | |
| NEXD | Next Dynamics Inc | 0.1351 | 0.1350 | 0.1350 | 31K | -0.0001 | | 0.07 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1184 | 0.1184 | 0.1184 | 24.6K | -0.0233 | | 16.44 | |
| NEXNY | Nexans Paris Act | 67.50 | 66.60 | 66.85 | 6.2K | -6.06 | | 8.31 | |
| NEXOF | Nexon Ltd | 18.80 | 18.80 | 18.80 | 100 | -1.81 | | 8.78 | |
| NEXOY | Nexon Ltd ADR | 21.06 | 20.75 | 21.06 | 13.8K | 0.27 | | 1.32 | |
| NEXPF | Nexi S.P.A. | 5.825 | 5.825 | 5.825 | 100 | -1.435 | | 23.58 | |
| NEXXY | Nexi S.P.A. | 5.850 | 5.850 | 5.850 | 5K | 0.050 | | 0.86 | |
| NFEI | New Frontier Energy Inc | 0.0100 | 0.0100 | 0.0100 | 11K | 0.0005 | | 5.26 | |
| NFLDF | Exploits Discovery Corp | 0.0500 | 0.0400 | 0.0490 | 268.3K | 0.0015 | | 3.16 | |
| NFPDF | Nissin Food Products | 16.71 | 16.71 | 16.71 | 1.3K | -1.56 | | 8.54 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0034 | 0.0034 | 0.0034 | 4.2K | -0.0010 | | 22.73 | |
| NFTI | Nofire Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 15.6K | -0.0006 | | 8.57 | |
| NFTM | The Nft Marketplace Inc | 0.0570 | 0.0333 | 0.0570 | 18.7K | -0.0020 | | 3.39 | |
| NFTN | Nfiniti Inc | 0.0120 | 0.0099 | 0.0120 | 24.1K | 0.0086 | | 252.94 | |
| NFUNF | Nuclear Fuels Inc | 0.2880 | 0.2490 | 0.2786 | 13.2K | 0.0084 | | 3.11 | |
| NFYEF | Nfi Group Inc | 10.68 | 10.68 | 10.68 | 200 | -0.12 | | 1.11 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0003 | 0.0004 | 314.3K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.7195 | 0.7195 | 0.7195 | 400 | -0.0805 | | 10.06 | |
| NGENF | Nervgen Pharma Corp | 3.390 | 3.350 | 3.374 | 37.8K | 0.024 | | 0.70 | |
| NGGTF | National Grid Transc | 15.30 | 14.60 | 14.60 | 8K | -0.10 | | 0.68 | |
| NGHI | New Green Hemp Inc | 0.5100 | 0.5100 | 0.5100 | 400 | -0.0491 | | 8.78 | |
| NGKIF | Ngk Insulators Ltd | 17.00 | 17.00 | 17.00 | 2.9K | 0.00 | | 0.00 | |
| NGLD | Nevada Canyon Gold Corp | 0.8700 | 0.8101 | 0.8540 | 30.7K | -0.0068 | | 0.79 | |
| NGLOY | Anglo American Plc ADR | 20.46 | 20.03 | 20.45 | 372K | 1.20 | | 6.23 | |
| NGMC | Next Generation Management Corp | 0.0015 | 0.0015 | 0.0015 | 310K | 0.0000 | | 0.00 | |
| NGMDF | Nugen Med Devices Inc | 0.0281 | 0.0281 | 0.0281 | 10.6K | -0.0118 | | 29.57 | |
| NGPHF | Northern Graphite Corp | 0.1500 | 0.1225 | 0.1500 | 874.5K | 0.0224 | | 17.55 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 190K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0378 | 0.0174 | 0.0174 | 238.5K | -0.0146 | | 45.63 | |
| NGRRF | Nagarro Se | 62.12 | 60.02 | 60.02 | 300 | -2.31 | | 3.71 | |
| NGTF | Nightfood Holdings Inc | 0.0500 | 0.0400 | 0.0487 | 989.3K | -0.0006 | | 1.22 | |
| NGXXF | Ngex Minerals Ltd | 18.76 | 17.99 | 18.34 | 24.6K | 0.60 | | 3.38 | |
| NHAWF | North Arrow Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 50K | -0.0154 | | 11.37 | |
| NHHHF | Fuelpositive Corp | 0.0531 | 0.0490 | 0.0517 | 246.3K | 0.0021 | | 4.23 | |
| NHKGF | Nhk Spring Co. Ltd | 16.35 | 16.35 | 16.35 | 1.1K | 0.00 | | 0.00 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 6.6K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Inc | 5.598 | 5.598 | 5.598 | 600 | 0.358 | | 6.82 | |
| NHNKY | Nihon Kohden Corp | 11.95 | 11.71 | 11.95 | 5.1K | 0.10 | | 0.81 | |
| NHOLF | Sompo Hldgs Inc | 31.00 | 31.00 | 31.00 | 100 | -0.25 | | 0.80 | |
| NHPEF | New Hope Corp Ltd | 2.750 | 2.650 | 2.750 | 1.1K | 0.045 | | 1.66 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 2.8K | 0.0000 | | 0.00 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 60.00 | |
| NHYDY | Norsk Hydro ADR | 7.000 | 6.910 | 7.000 | 129.1K | 0.290 | | 4.32 | |
| NHYKF | Norsk Hydro ASA | 7.123 | 6.914 | 7.065 | 7K | 0.230 | | 3.37 | |
| NIABY | Nibe Industrier Ab | 3.830 | 3.830 | 3.830 | 200 | -0.170 | | 4.25 | |
| NICH | Nitches Inc | 0.0011 | 0.0011 | 0.0011 | 5K | 0.0003 | | 37.50 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0470 | 0.0422 | 0.0470 | 27.6K | 0.0123 | | 35.45 | |
| NICMF | Nickel Industries Ltd | 0.4893 | 0.4500 | 0.4503 | 18K | -0.0542 | | 10.74 | |
| NICOF | Nico Resources Ltd | 0.0607 | 0.0600 | 0.0600 | 800 | 0.0100 | | 20.00 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.24 | 19.85 | 19.85 | 900 | 0.05 | | 0.25 | |
| NIFCY | Nifco Inc | 13.23 | 13.23 | 13.23 | 100 | 0.06 | | 0.50 | |
| NIHK | Video River Networks Inc | 0.0033 | 0.0021 | 0.0029 | 151.8K | -0.0004 | | 12.12 | |
| NIKA | Nika Pharmaceuticals Inc | 0.4789 | 0.4787 | 0.4789 | 400 | 0.1564 | | 48.50 | |
| NILIF | Surge Battery Metals Inc | 0.2940 | 0.2394 | 0.2800 | 698.3K | 0.0280 | | 11.11 | |
| NILTF | Nican Ltd | 0.0375 | 0.0310 | 0.0310 | 30K | -0.0010 | | 3.13 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0060 | 0.0050 | 0.0060 | 25.6K | 0.0015 | | 33.33 | |
| NINE | Nine Energy Service Inc | 0.6089 | 0.5713 | 0.5898 | 404.2K | 0.0030 | | 300.00 | |
| NINOF | Nikon Corp | 12.22 | 11.38 | 12.22 | 4.7K | 0.92 | | 8.14 | |
| NINOY | Nikon Corp | 12.00 | 11.63 | 11.65 | 100 | 0.11 | | 0.91 | |
| NIOCF | Nio Strategic Metals Inc | 0.0500 | 0.0500 | 0.0500 | 200 | -0.0196 | | 28.16 | |
| NIOIF | Nio Inc | 7.000 | 7.000 | 7.000 | 300 | -0.400 | | 5.41 | |
| NIOVF | Plato Gold Corp | 0.0245 | 0.0245 | 0.0245 | 10K | 0.0001 | | 0.41 | |
| NIPNF | Nec Corp | 32.30 | 32.30 | 32.30 | 200 | -2.27 | | 6.55 | |
| NISTF | Nippon Steel Corp | 4.320 | 3.923 | 4.014 | 48K | 0.034 | | 0.84 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.330 | 3.900 | 3.970 | 99.3K | -0.050 | | 1.24 | |
| NKGFF | Nevada King Gold Corp | 0.1154 | 0.0910 | 0.1125 | 594.1K | -0.0025 | | 2.17 | |
| NKGN | Nkgen Biotech Inc | 0.3299 | 0.0050 | 0.0100 | 8.6K | 0.0080 | | 400.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0012 | 0.0012 | 0.0012 | 5K | 0.0000 | | 0.00 | |
| NKLAQ | Nikola Corp | 0.0300 | 0.0053 | 0.0145 | 124.7K | 0.0092 | | 173.58 | |
| NKLXF | Paradigm Gold Corp | 0.0890 | 0.0890 | 0.0890 | 22K | -0.0115 | | 11.44 | |
| NKOSF | Labrador Gold Corp | 0.0900 | 0.0777 | 0.0840 | 207.2K | 0.0089 | | 11.85 | |
| NKRKY | Nokian Tyres Plc. | 4.390 | 4.390 | 4.390 | 1.7K | -0.180 | | 3.94 | |
| NLCP | Newlake Capital Partners Inc | 12.86 | 12.66 | 12.79 | 22.3K | -0.01 | | 0.08 | |
| NLGCF | Northern Lion Gold Corp | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| NLLSF | Nel ASA | 0.2654 | 0.2638 | 0.2638 | 2.5K | 0.0063 | | 2.45 | |
| NLLSY | Nel ASA | 8.090 | 8.090 | 8.090 | 200 | 0.010 | | 0.12 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0430 | 0.0335 | 0.0335 | 15K | -0.0008 | | 2.33 | |
| NLRCF | Northern Lights Resources Corp | 0.0547 | 0.0547 | 0.0547 | 800 | -0.0008 | | 1.44 | |
| NLST | Netlist Inc | 0.6415 | 0.6200 | 0.6220 | 961.9K | -0.0168 | | 2.63 | |
| NMCPF | Nuvau Minerals Inc | 0.5548 | 0.5548 | 0.5548 | 500 | -0.4452 | | 44.52 | |
| NMEHF | Nomura Real Estate Holdings Inc | 6.450 | 6.450 | 6.450 | 2.4K | 0.850 | | 15.18 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.0989 | 0.0700 | 0.0989 | 34.5K | 0.0289 | | 41.29 | |
| NMGC | Neomagic Corp | 0.0091 | 0.0073 | 0.0091 | 10.9K | 0.0019 | | 26.39 | |
| NMGX | Nano Magic Inc | 0.6490 | 0.6490 | 0.6490 | 600 | 0.0000 | | 0.00 | |
| NMHI | Nature's Miracle Holding Inc | 0.1535 | 0.1200 | 0.1450 | 372.2K | 0.0255 | | 21.34 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0055 | 0.0055 | 0.0055 | 9.6K | -0.0020 | | 26.67 | |
| NMKBP | Niagara Mohawk Power Corp | 62.90 | 62.90 | 62.90 | 100 | -0.90 | | 1.41 | |
| NMKCP | Niagara Mohawk Power Corp | 66.78 | 66.78 | 66.78 | 100 | 0.78 | | 1.18 | |
| NMLSF | Restart Life Sciences Corp | 0.0512 | 0.0512 | 0.0512 | 500 | -0.0188 | | 26.86 | |
| NMPGY | Navios Maritime Holdings Inc | 5.500 | 5.500 | 5.500 | 1.3K | 0.000 | | 0.00 | |
| NMPRY | Navios Maritime Holdings Inc | 4.670 | 4.290 | 4.670 | 8.1K | 0.390 | | 9.11 | |
| NMPWP | Niagara Mohawk Power Corp | 57.15 | 57.15 | 57.15 | 500 | 0.00 | | 0.00 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1828 | 0.1622 | 0.1760 | 248.9K | 0.0260 | | 17.33 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 22.61 | 22.61 | 22.61 | 400 | 1.01 | | 4.68 | |
| NMTAF | Neometals Ltd | 0.0567 | 0.0567 | 0.0567 | 900 | 0.0109 | | 23.80 | |
| NMTAY | Neometals Ltd ADR | 0.3943 | 0.3943 | 0.3943 | 100 | -0.0089 | | 2.21 | |
| NMTLF | New Age Metals Inc | 0.3949 | 0.2680 | 0.3440 | 175.2K | 0.0033 | | 0.97 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 1.0000 | 1.0000 | 1.0000 | 400 | 0.0000 | | 0.00 | |
| NNAX | New Momentum Corp | 0.0005 | 0.0005 | 0.0005 | 900K | -0.0001 | | 16.67 | |
| NNCHY | Nissan Chemical Corp | 32.76 | 32.76 | 32.76 | 100 | -5.04 | | 13.33 | |
| NNCSF | Nanosonics Ltd | 2.898 | 2.898 | 2.898 | 2K | 0.048 | | 1.67 | |
| NNDNF | Nidec Corp | 18.58 | 18.58 | 18.58 | 500 | 0.90 | | 5.09 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.889 | 6.889 | 6.889 | 100 | 0.867 | | 14.39 | |
| NNGPF | NN Group NV | 70.00 | 70.00 | 70.00 | 500 | 0.63 | | 0.91 | |
| NNGRY | NN Group NV | 35.22 | 34.93 | 35.14 | 22.1K | 0.17 | | 0.49 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 693.7K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1583 | 0.1583 | 0.1583 | 200 | 0.0083 | | 5.53 | |
| NNOMF | Nano One Materials Corp | 1.470 | 1.350 | 1.450 | 224.6K | 0.130 | | 9.85 | |
| NNRI | Nnrf Inc | 0.0033 | 0.0027 | 0.0033 | 116.9K | 0.0001 | | 3.13 | |
| NNRRF | Nrc Group ASA | 0.9256 | 0.9256 | 0.9256 | 200 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.550 | 1.550 | 1.550 | 300 | 0.020 | | 1.31 | |
| NNVUF | Nanoveu Ltd | 0.0560 | 0.0553 | 0.0553 | 23.4K | -0.0021 | | 3.66 | |
| NNWWF | North West Company Inc | 30.11 | 30.11 | 30.11 | 100 | -3.35 | | 10.01 | |
| NNXPF | Nanoxplore Inc | 1.965 | 1.880 | 1.926 | 78.9K | 0.004 | | 0.18 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 184.9K | 0.0000 | | 0.00 | |
| NOBDF | North Bud Farms Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 29.94 | 29.85 | 29.94 | 1.1K | 0.00 | | 0.00 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 58.00 | 58.00 | 58.00 | 100 | -0.50 | | 0.85 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 5.320 | 5.205 | 5.205 | 513.9K | -0.075 | | 1.42 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NOMNF | Canex Metals Inc | 0.1100 | 0.0450 | 0.1000 | 15.2K | -0.0100 | | 9.09 | |
| NONOF | Novo Nordisk A/S B | 58.97 | 55.16 | 57.50 | 423.7K | -1.86 | | 3.13 | |
| NOPMF | NEO Performance Materials Inc | 16.32 | 15.05 | 15.80 | 184.9K | 1.20 | | 8.22 | |
| NORD | Nordicus Partners Corp | 5.050 | 5.050 | 5.050 | 100 | -0.150 | | 2.88 | |
| NORDF | Nordique Resources Inc | 0.0658 | 0.0621 | 0.0650 | 172K | 0.0136 | | 26.46 | |
| NORSF | Norsk Titanium As | 0.1533 | 0.1533 | 0.1533 | 200 | 0.0568 | | 58.86 | |
| NOSUF | Nerds On Site Inc | 0.0270 | 0.0270 | 0.0270 | 5.1K | 0.0162 | | 150.00 | |
| NOURF | Northern Uranium Ltd | 0.0900 | 0.0350 | 0.0600 | 43.15M | 0.0300 | | 100.00 | |
| NOVAQ | Sunnova Energy International | 0.0003 | 0.0001 | 0.0003 | 29K | 0.0000 | | 0.00 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.40 | 44.28 | 44.40 | 200 | 0.00 | | 0.00 | |
| NOWG | Nowigence Inc | 0.9800 | 0.9800 | 0.9800 | 1K | 0.0000 | | 0.00 | |
| NOWVF | Nowvertical Group Inc | 0.2093 | 0.2093 | 0.2093 | 5K | -0.0057 | | 2.65 | |
| NPACF | Quadient Sa | 15.57 | 15.57 | 15.57 | 400 | -2.53 | | 13.98 | |
| NPACY | Quadient Sa | 1.050 | 1.050 | 1.050 | 100 | -0.410 | | 28.08 | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.860 | 6.860 | 6.860 | 5K | -1.260 | | 15.52 | |
| NPCT | Nuveen Core Plus Impact Fund | 11.00 | 10.83 | 10.95 | 59.4K | 0.00 | | 0.00 | |
| NPEGF | Nippon Electric Glass Co. Ltd | 33.08 | 33.08 | 33.08 | 100 | -1.33 | | 3.85 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 17.80 | 17.45 | 17.80 | 2.2K | 0.01 | | 0.04 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 23.75 | 23.75 | 23.75 | 200 | 1.20 | | 5.32 | |
| NPNYY | Nippon Yusen ADR | 6.470 | 6.380 | 6.380 | 130.5K | 0.000 | | 0.00 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 3.550 | 3.380 | 3.495 | 2.1K | -0.244 | | 6.53 | |
| NPPNY | Nippon Shinyaku Company Ltd | 5.300 | 5.300 | 5.300 | 15.1K | -0.170 | | 3.11 | |
| NPPTF | Neptune Digital Assets Corp | 0.8677 | 0.7600 | 0.7775 | 257.5K | -0.0262 | | 3.26 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.0400 | 0.9816 | 0.9816 | 5.3K | -0.0413 | | 4.04 | |
| NPRFF | Nepra Foods Inc | 0.1100 | 0.0950 | 0.0950 | 41.2K | -0.0130 | | 12.04 | |
| NPRLF | North Peak Resources Ltd | 0.6377 | 0.6351 | 0.6351 | 3.1K | -0.0065 | | 1.01 | |
| NPSCY | Nippon Steel Corp ADR | 4.000 | 3.900 | 3.940 | 265.8K | 0.010 | | 0.25 | |
| NPSKY | Nsk Ltd | 10.37 | 10.37 | 10.37 | 100 | -0.11 | | 1.07 | |
| NPSNY | Naspers Ltd ADR | 14.29 | 13.94 | 13.96 | 76.2K | 0.20 | | 1.45 | |
| NPTLF | Northam Platinum Hldgs Ltd | 13.66 | 13.66 | 13.66 | 100 | 3.66 | | 36.60 | |
| NPXYY | Nippon Sanso Holdings Corp | 16.73 | 16.03 | 16.28 | 28.7K | 0.06 | | 0.37 | |
| NRBT | Novus Robotics Inc | 0.0290 | 0.0213 | 0.0252 | 39.5K | -0.0038 | | 13.10 | |
| NRCD | Nashville Records Inc | 0.0602 | 0.0602 | 0.0602 | 400 | 0.0081 | | 15.55 | |
| NRDBY | Nordea Bank Abp ADR | 16.25 | 16.15 | 16.18 | 166.5K | -0.05 | | 0.31 | |
| NRDE | Nu Ride Inc | 2.150 | 2.100 | 2.130 | 6K | 0.000 | | 0.00 | |
| NRDXF | Nordex Se | 23.81 | 23.50 | 23.50 | 700 | -0.85 | | 3.49 | |
| NRGIY | Neoenergia Sa | 19.68 | 19.68 | 19.68 | 300 | -2.05 | | 9.43 | |
| NRGT | Energy Today Inc | 0.0080 | 0.0077 | 0.0080 | 185.1K | -0.0022 | | 21.57 | |
| NRGYF | New Energy Metals Corp | 0.1744 | 0.1744 | 0.1744 | 100 | 0.0000 | | 0.00 | |
| NRHI | Natural Resource Holdings Inc | 0.1969 | 0.1302 | 0.1302 | 700 | 0.0069 | | 5.60 | |
| NRILY | Nomura Research Institute Ltd | 37.17 | 35.51 | 37.06 | 44K | 0.33 | | 0.90 | |
| NRIS | Norris Industries Inc | 0.1500 | 0.1500 | 0.1500 | 1K | 0.0165 | | 12.36 | |
| NRKBF | Nkt A/S | 109.8 | 109.8 | 109.8 | 300 | 8.8 | | 8.68 | |
| NRKBY | Nkt A/S | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | 0.00 | |
| NROM | Noble Roman's Inc | 0.1916 | 0.1916 | 0.1916 | 200 | -0.0054 | | 2.74 | |
| NRPI | Nrp Stone Inc | 0.0900 | 0.0708 | 0.0900 | 65.5K | 0.0111 | | 14.07 | |
| NRRSF | Norsemont Mining Inc | 0.6900 | 0.5500 | 0.6225 | 69.8K | -0.0185 | | 2.89 | |
| NRRWF | Nuran Wireless Inc | 0.0216 | 0.0216 | 0.0216 | 100 | -0.0042 | | 16.28 | |
| NRSAF | Norse Atlantic ASA | 0.8454 | 0.8454 | 0.8454 | 200 | -0.0296 | | 3.38 | |
| NRSCF | Nomura Holdings Inc | 6.814 | 6.577 | 6.814 | 12.3K | -0.096 | | 1.39 | |
| NRSDY | Nordic Semiconductor ASA | 16.53 | 16.53 | 16.53 | 100 | -1.27 | | 7.13 | |
| NRVTF | Noram Lithium Corp | 0.1071 | 0.0820 | 0.1071 | 514.9K | 0.0279 | | 35.23 | |
| NRWMF | Norwest Minerals Ltd | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0000 | | 0.00 | |
| NRXBF | Nurexone Biologic Inc | 0.7000 | 0.6300 | 0.6790 | 15.4K | -0.0142 | | 2.05 | |
| NRYCF | Nations Royalty Corp | 0.7300 | 0.7040 | 0.7100 | 32.1K | 0.0500 | | 7.58 | |
| NSANF | Nissan Motor Co. Ltd | 2.340 | 2.290 | 2.305 | 3.9K | -0.165 | | 6.68 | |
| NSANY | Nissan Motors ADR | 4.790 | 4.600 | 4.670 | 176.7K | 0.080 | | 1.74 | |
| NSARO | Nstar Electric Pfd 4.78% | 83.00 | 83.00 | 83.00 | 200 | 2.75 | | 3.43 | |
| NSARP | Nstar Electric | 73.00 | 72.25 | 73.00 | 400 | 0.00 | | 0.00 | |
| NSAV | Net Savings Link Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0214 | 0.0214 | 0.0214 | 20K | 0.0001 | | 0.47 | |
| NSCIF | Nanalysis Scientific Corp | 0.1498 | 0.1498 | 0.1498 | 500 | -0.0031 | | 2.03 | |
| NSFDF | Nxt Energy Solutions Inc | 0.3320 | 0.3320 | 0.3320 | 1.7K | -0.0221 | | 6.24 | |
| NSGCF | Northstar Gold Corp | 0.0325 | 0.0215 | 0.0325 | 128.4K | 0.0051 | | 18.61 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| NSHRF | Northern Shield Res | 0.0535 | 0.0535 | 0.0535 | 400.9K | 0.0175 | | 48.61 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0041 | 0.0041 | 0.0041 | 300 | -0.0159 | | 79.50 | |
| NSKFF | Kongsberg Gruppen ASA | 29.56 | 29.56 | 29.56 | 1.3K | -2.26 | | 7.10 | |
| NSLPQ | New Source Energy Partners LP | 0.0002 | 0.0002 | 0.0002 | 6.6K | 0.0000 | | 0.00 | |
| NSLYF | Nestle Malaysia Bhd | 23.41 | 23.41 | 23.41 | 400 | -0.08 | | 0.34 | |
| NSRCF | Nextsource Materials Inc | 0.3380 | 0.2661 | 0.2950 | 968.7K | -0.0577 | | 16.36 | |
| NSRGF | Nestle Sa Cham Et Ve | 94.34 | 92.58 | 92.97 | 5.9K | 0.10 | | 0.11 | |
| NSRGY | Nestle Sa ADR | 93.80 | 93.28 | 93.54 | 285.3K | -0.77 | | 0.82 | |
| NSRPF | Novo Res Corp | 0.1300 | 0.1067 | 0.1120 | 214.9K | 0.0007 | | 0.63 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 50K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0180 | 0.0180 | 0.0180 | 100 | 0.0000 | | 0.00 | |
| NSUPF | Northern Superior Resources Inc | 1.070 | 1.010 | 1.040 | 182.7K | 0.002 | | 0.19 | |
| NSURF | North Shore Uranium Ltd | 0.1556 | 0.1556 | 0.1556 | 2K | -0.0344 | | 18.11 | |
| NSYC | National Stock Yards Co. | 371.0 | 371.0 | 371.0 | 200 | -24.0 | | 6.08 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 11.5K | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0002 | 0.0001 | 0.0002 | 7.8K | 0.0001 | | 100.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,150 | 1,150 | 1,150 | 100 | 0 | | 0.00 | |
| NTCPF | Northisle Copper & G | 1.060 | 1.000 | 1.015 | 186.4K | 0.015 | | 1.50 | |
| NTCYF | Netcompany Group As | 40.21 | 40.21 | 40.21 | 500 | -2.64 | | 6.16 | |
| NTDOF | Nintendo Ltd-Ord | 82.50 | 77.50 | 79.45 | 3.8K | 0.70 | | 0.89 | |
| NTDOY | Nintendo Ltd ADR | 20.09 | 19.76 | 19.84 | 960.5K | 0.24 | | 1.22 | |
| NTDTY | Ntt Data Group Corp | 23.85 | 20.00 | 23.75 | 3.1K | 2.75 | | 13.10 | |
| NTEI | Nova Tech Enterprises Inc | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0520 | | 46.43 | |
| NTFL | Network 1 Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 110.0 | 110.0 | 110.0 | 800 | 2.5 | | 2.35 | |
| NTLK | Net Talk.com Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NTMFF | Neotech Metals Corp | 0.2060 | 0.1760 | 0.1760 | 37.5K | 0.0010 | | 0.57 | |
| NTNOF | Northern Ocean Ltd | 0.5800 | 0.5800 | 0.5800 | 5.7K | 0.0000 | | 0.00 | |
| NTOIF | Neste Oyj | 18.55 | 18.24 | 18.55 | 600 | 1.05 | | 5.99 | |
| NTOIY | Neste Oil Oyj ADR | 9.720 | 9.500 | 9.670 | 128.4K | 0.314 | | 3.35 | |
| NTPIF | Nam Tai Property Inc | 4.290 | 4.290 | 4.290 | 400 | 0.000 | | 0.00 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 4.5K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0003 | 0.0002 | 0.0003 | 13.25M | 0.0001 | | 50.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 31.4K | 0.0000 | | 0.00 | |
| NTSGF | National Storage REIT | 1.580 | 1.580 | 1.580 | 1.2K | 0.000 | | 0.00 | |
| NTTYY | Ntt Inc ADR | 25.00 | 24.77 | 24.86 | 153.5K | -0.10 | | 0.40 | |
| NTXMF | Neotorrex Minerals Inc | 0.1774 | 0.1774 | 0.1774 | 2.7K | 0.0000 | | NaN | |
| NTXVF | Nexteer Automotive Group Ltd | 0.9493 | 0.9493 | 0.9493 | 11.7K | -0.0311 | | 3.17 | |
| NUEC | Nuearth Corp | 0.0001 | 0.0001 | 0.0001 | 28K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1328 | 0.1328 | 0.1328 | 15.1K | 0.0228 | | 20.73 | |
| NUFMF | Nufarm Ltd | 1.710 | 1.710 | 1.710 | 100 | 0.185 | | 12.13 | |
| NUGL | Nugl Inc | 0.0011 | 0.0006 | 0.0010 | 110.8K | 0.0000 | | 0.00 | |
| NUGN | Nugene International Inc | 0.0039 | 0.0031 | 0.0038 | 276.3K | 0.0003 | | 8.57 | |
| NULGF | Nulegacy Gold Corp | 0.0425 | 0.0373 | 0.0373 | 44K | 0.0006 | | 1.63 | |
| NUMD | Nu-Med Plus Inc | 0.0330 | 0.0300 | 0.0300 | 1.2K | -0.0070 | | 18.92 | |
| NUMIF | Numinus Wellness Inc | 0.0500 | 0.0435 | 0.0436 | 138.4K | -0.0114 | | 20.73 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 39.19 | 35.64 | 37.51 | 2.6K | 0.30 | | 0.81 | |
| NURPF | Neuren Pharmaceuticals Ltd | 14.80 | 14.80 | 14.80 | 400 | 1.71 | | 13.04 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NUUU | Rejuvel Bio-Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 253.5K | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0070 | 0.0070 | 0.0070 | 200 | -0.0090 | | 56.25 | |
| NUVM | Nuvim Inc | 0.0035 | 0.0033 | 0.0035 | 50.2K | 0.0002 | | 6.06 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 12.32 | 12.32 | 12.32 | 100 | 0.12 | | 0.97 | |
| NUVSF | Nuvista Energy Ltd | 12.80 | 11.57 | 11.57 | 700 | 0.19 | | 1.67 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0686 | 0.0686 | 0.0686 | 10K | 0.0000 | | NaN | |
| NVAAF | Nova Minerals Ltd | 0.4000 | 0.4000 | 0.4000 | 100.2K | 0.0000 | | 0.00 | |
| NVACW | Northview Acquisition Corp WT | 0.1200 | 0.0600 | 0.0600 | 118.4K | 0.0056 | | 10.29 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.18 | 35.97 | 36.18 | 2.9K | -0.10 | | 1.11 | |
| NVGLF | NV Gold Corp | 0.1378 | 0.1040 | 0.1130 | 180.3K | -0.0209 | | 15.61 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1550 | 0.1200 | 0.1540 | 415.5K | 0.0265 | | 20.78 | |
| NVLPF | Nova Leap Health Corp | 0.2047 | 0.2047 | 0.2047 | 8.4K | -0.0034 | | 1.63 | |
| NVNBW | Envveno Medical Corp | 0.0150 | 0.0150 | 0.0150 | 2K | -0.0150 | | 50.00 | |
| NVNXF | Novonix Ltd | 0.8279 | 0.6100 | 0.6200 | 7.3M | -0.1100 | | 15.07 | |
| NVOS | Novo Integrated Sciences Inc | 0.0033 | 0.0033 | 0.0033 | 1K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0675 | 0.0381 | 0.0675 | 700 | 0.0060 | | 9.76 | |
| NVRVF | Novra Technologies Inc | 0.0536 | 0.0536 | 0.0536 | 500 | 0.0000 | | 0.00 | |
| NVSEF | Novartis Ag | 130.0 | 130.0 | 130.0 | 100 | 2.9 | | 2.28 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0402 | 0.0350 | 0.0350 | 289.5K | 0.0042 | | 13.64 | |
| NVST | Envista Holdings Corp | 19.46 | 19.16 | 19.22 | 1.72M | 0.00 | | 2.04 | |
| NVZMF | Novonesis A S | 61.75 | 61.75 | 61.75 | 100 | -2.79 | | 4.32 | |
| NVZMY | Novonesis A S ADR | 62.62 | 60.76 | 62.31 | 27.1K | 0.27 | | 0.44 | |
| NWARF | Norwegian Air Shuttle ASA | 1.490 | 1.490 | 1.490 | 600 | 0.035 | | 2.41 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2510 | 0.2303 | 0.2345 | 3.32M | -0.0150 | | 6.01 | |
| NWCCF | Northwest Copper Corp | 0.3138 | 0.2900 | 0.3138 | 1.8K | 0.0240 | | 8.28 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 66.1K | 0.0000 | | 0.00 | |
| NWGC | New World Gold Corp | 0.0006 | 0.0001 | 0.0001 | 12.11M | 0.0000 | | 0.00 | |
| NWHUF | Northwest Healthcare Properties Real | 3.500 | 3.500 | 3.500 | 12K | -0.030 | | 0.85 | |
| NWIFF | Nuinsco Resources Ltd | 0.0039 | 0.0027 | 0.0039 | 527K | 0.0011 | | 39.29 | |
| NWINF | Naked Wines Plc | 0.9650 | 0.9500 | 0.9650 | 4.8K | 0.0863 | | 9.82 | |
| NWLXF | Newlox Gold Ventures | 0.0380 | 0.0059 | 0.0059 | 149.3K | 0.0021 | | 55.26 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0016 | | 94.12 | |
| NWPG | Newport Gold Inc | 0.0011 | 0.0011 | 0.0011 | 1.5K | -0.0001 | | 8.33 | |
| NWPID | Flint Corp | 1.010 | 1.010 | 1.010 | 100 | 0.000 | | NaN | |
| NWPIF | Flint Corp | 0.0195 | 0.0195 | 0.0195 | 8K | 0.0003 | | 1.56 | |
| NWPP | New Peoples Bankshar | 3.220 | 3.220 | 3.220 | 200 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0088 | 0.0066 | 0.0066 | 4.5K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Limited | 11.38 | 11.38 | 11.38 | 100 | 0.97 | | 9.32 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 500K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2790 | 0.2530 | 0.2530 | 5.8K | -0.0071 | | 2.73 | |
| NWXPF | Newport Exploration Ltd | 0.3500 | 0.3500 | 0.3500 | 1K | 0.2750 | | 366.67 | |
| NXAGF | Nextage CO Ltd | 17.80 | 17.80 | 17.80 | 100 | 0.00 | | 0.00 | |
| NXDCF | Nextdc Ltd Brisbane Qld | 11.30 | 11.30 | 11.30 | 4.9K | 0.01 | | 0.09 | |
| NXEN | Nexien Biopharma Inc | 0.0120 | 0.0120 | 0.0120 | 2.2K | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0021 | 0.0015 | 0.0016 | 1.35M | 0.0001 | | 6.67 | |
| NXGCF | Nexgold Mining Corp | 1.213 | 1.140 | 1.159 | 228.2K | 0.019 | | 1.67 | |
| NXGPY | Next Group Plc | 83.78 | 83.35 | 83.75 | 600 | 0.45 | | 0.54 | |
| NXGT | Nexteligent Holdings Inc | 0.0099 | 0.0059 | 0.0099 | 68K | 0.0029 | | 41.43 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.3400 | 0.3400 | 0.3400 | 6K | 0.0000 | | 0.00 | |
| NXLLF | Nuix Ltd | 1.540 | 1.540 | 1.540 | 10K | -0.021 | | 1.31 | |
| NXMH | Next Meats Hldgs Inc | 0.0231 | 0.0231 | 0.0231 | 3.5K | -0.0269 | | 53.80 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.2065 | 0.1634 | 0.1869 | 131.4K | 0.0389 | | 26.28 | |
| NXNT | Nexscient Inc | 0.7500 | 0.7500 | 0.7500 | 200 | 0.5520 | | 278.79 | |
| NXNVW | Nextnav Inc | 11.01 | 11.01 | 11.01 | 100 | -6.15 | | 35.84 | |
| NXOPF | Nexoptic Technology Corp | 0.0030 | 0.0030 | 0.0030 | 3K | -0.0015 | | 33.33 | |
| NXPGF | Mobico Group Plc | 0.4094 | 0.4094 | 0.4094 | 100 | -0.0706 | | 14.71 | |
| NXPRF | Nexans Paris Act | 151.4 | 151.4 | 151.4 | 300 | -7.1 | | 4.50 | |
| NXSCF | Next Science Ltd | 0.0950 | 0.0950 | 0.0950 | 25K | 0.0103 | | 12.16 | |
| NXSGD | Nexus Gold Corp | 0.2099 | 0.2099 | 0.2099 | 1.6K | -0.0042 | | 14.00 | |
| NXSGF | Nexus Gold Corp | 0.0075 | 0.0075 | 0.0075 | 13K | 0.0044 | | 141.94 | |
| NXSNF | Next Vision Stabilized Sys | 50.00 | 50.00 | 50.00 | 100 | 4.58 | | 10.08 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.4000 | 0.2910 | 0.3225 | 302.7K | 0.0175 | | 5.74 | |
| NXTFF | Nextraction Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0007 | 0.0007 | 3.5K | 0.0006 | | 600.00 | |
| NXTN | Next10 Inc | 1.0000 | 0.8020 | 1.0000 | 900 | 0.0495 | | 5.21 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.2000 | 0.1800 | 0.1800 | 27.4K | 0.0000 | | 0.00 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.20 | 25.20 | 25.20 | 100 | 0.00 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4715 | 0.4715 | 0.4715 | 2.5K | 0.0321 | | 7.34 | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0799 | 0.0730 | 0.0750 | 7.5K | 0.0025 | | 3.45 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.04 | 30.04 | 30.04 | 100 | -4.96 | | 14.17 | |
| NYWKF | Ntg Clarity Networks Inc | 1.230 | 1.230 | 1.230 | 22.9K | -0.070 | | 5.38 | |
| NZAUF | Rua Gold Inc | 0.8311 | 0.7251 | 0.8200 | 175.6K | 0.1050 | | 14.69 | |
| NZERF | New Zealand Energy Corp | 0.2530 | 0.2450 | 0.2530 | 7.5K | 0.0367 | | 16.97 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.490 | 1.490 | 1.490 | 100 | 0.490 | | 49.00 | |
| NZTCF | Spark New Zealand Limited | 1.400 | 1.400 | 1.400 | 4.5K | 0.030 | | 2.19 | |