| NABZY | Natl Australia Bank ADR | 13.54 | 13.07 | 13.23 | 95.4K | 0.02 | | 0.15 | |
| NACB | National Cap Bancorp Inc | 65.00 | 64.25 | 65.00 | 100 | 0.26 | | 0.41 | |
| NAFS | North America Frac Sand Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NAHD | New Asia Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0002 | | 6.06 | |
| NAKAW | Kindly MD Inc WT | 1.490 | 1.300 | 1.300 | 300 | -0.190 | | 12.75 | |
| NAPRF | Naspers Ltd | 65.52 | 63.02 | 65.52 | 100 | -1.37 | | 2.05 | |
| NASB | Nasb Financial Inc | 36.00 | 36.00 | 36.00 | 1.2K | 0.40 | | 1.12 | |
| NASC | Nascent Pharma Holdings Inc | 0.0199 | 0.0160 | 0.0199 | 24.5K | -0.0015 | | 7.01 | |
| NASO | Naples Soap Company Inc | 0.1560 | 0.1560 | 0.1560 | 200 | -0.0174 | | 10.03 | |
| NATBF | Natbridge Resources Ltd | 0.1292 | 0.1100 | 0.1290 | 120.8K | 0.0220 | | 20.56 | |
| NATKY | National Atomic Kazatomprom Jsc | 52.49 | 52.49 | 52.49 | 100 | 0.99 | | 1.92 | |
| NATM | Natama Investment Group Inc | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0229 | | 9.27 | |
| NAUFF | Nevgold Corp | 0.6184 | 0.5511 | 0.6080 | 95.7K | 0.0151 | | 2.55 | |
| NAUH | National American University Holdings | 0.0440 | 0.0440 | 0.0440 | 1.9K | -0.0060 | | 12.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0638 | 0.0638 | 0.0638 | 2.5K | 0.0128 | | 25.10 | |
| NBCO | Neon Bloom Inc | 0.0067 | 0.0067 | 0.0067 | 1.0K | -0.0006 | | 8.22 | |
| NBDR | No Borders Inc | 0.0001 | 0.0001 | 0.0001 | 368.8K | 0.0000 | | 0.00 | |
| NBGIF | National Bank of Greece S.A. | 15.80 | 15.40 | 15.80 | 1.1K | 0.31 | | 2.00 | |
| NBGRY | National Bk Greece S A | 16.91 | 15.97 | 16.91 | 700 | 0.59 | | 3.58 | |
| NBIO | Nascent Biotech Inc | 0.0043 | 0.0002 | 0.0043 | 5.1K | 0.0014 | | 48.28 | |
| NBITF | Norbit ASA | 16.44 | 16.44 | 16.44 | 100 | -4.90 | | 22.96 | |
| NBLWF | Nobel Corp | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| NBLXF | Noble Plains Uranium Corp | 0.0876 | 0.0858 | 0.0861 | 28.7K | 0.0015 | | 1.77 | |
| NBMFF | NEO Battery Materials Ltd | 0.4200 | 0.3255 | 0.3255 | 700 | 0.0455 | | 16.25 | |
| NBND | Netbrands Corp | 0.0029 | 0.0026 | 0.0029 | 1.53M | 0.0007 | | 31.82 | |
| NBNKF | Nordea Bank Abp | 17.46 | 17.25 | 17.25 | 95.9K | 0.65 | | 3.92 | |
| NBPVF | Nb Private Equity Partners Ltd | 20.48 | 20.48 | 20.48 | 600 | -0.03 | | 0.12 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0006 | 2.22M | 0.0001 | | 20.00 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries Ltd | 0.1750 | 0.1750 | 0.1750 | 13.0K | 0.0000 | | 0.00 | |
| NBRY | Newberry Specialty Bakers Inc | 0.0333 | 0.0231 | 0.0333 | 10.2K | 0.0080 | | 31.62 | |
| NBSTW | Newbury Street Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NBTRF | Nobel Res Corp | 0.0050 | 0.0050 | 0.0050 | 30.0K | 0.0000 | | 0.00 | |
| NBVAF | Nubeva Technologies Ltd | 0.1274 | 0.1274 | 0.1274 | 19.7K | -0.0172 | | 11.89 | |
| NBYCF | Niobay Metals Inc | 0.1416 | 0.1208 | 0.1208 | 140.1K | -0.0041 | | 3.28 | |
| NCAUF | Newcore Gold Ltd | 0.4780 | 0.4348 | 0.4700 | 28.4K | 0.0352 | | 8.10 | |
| NCBDF | Bandai Namco Holdings Inc | 27.75 | 27.75 | 27.75 | 100 | -1.92 | | 6.47 | |
| NCBDY | Namco Bandai Hlds ADR | 14.65 | 14.25 | 14.59 | 17.6K | -0.11 | | 0.71 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 2.0K | 0.150 | | 8.11 | |
| NCEN | Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2300 | 0.2300 | 0.2300 | 500 | 0.0123 | | 5.65 | |
| NCHNF | Nichicon Corp | 9.100 | 9.100 | 9.100 | 500 | 0.000 | | 0.00 | |
| NCLTF | Nitori Holdings Co. Ltd | 17.35 | 16.44 | 17.35 | 8.6K | 1.64 | | 10.47 | |
| NCLTY | Nitori Holdings | 8.900 | 8.360 | 8.640 | 99.0K | -0.110 | | 1.26 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Corp | 1.630 | 1.450 | 1.630 | 200 | 0.234 | | 16.76 | |
| NCRBF | Nippon Carbon CO Ltd | 28.36 | 28.36 | 28.36 | 700 | 0.00 | | 0.00 | |
| NCSYF | Nice Ltd | 102.1 | 102.1 | 102.1 | 100 | -11.0 | | 9.71 | |
| NCTKF | Nabtesco Corp | 24.32 | 24.32 | 24.32 | 100 | 1.51 | | 6.61 | |
| NCTKY | Nabtesco Corp | 13.41 | 8.44 | 13.41 | 600 | 1.52 | | 12.78 | |
| NCXS | Nbc Bancorp Inc | 61.00 | 61.00 | 61.00 | 100 | 1.00 | | 1.67 | |
| NDBKY | Nedbank Group Ltd Ad ADR | 15.31 | 15.06 | 15.09 | 4.5K | -0.37 | | 2.39 | |
| NDCVF | Nordic Semiconductor ASA | 12.40 | 12.40 | 12.40 | 100 | -0.46 | | 3.58 | |
| NDEKF | Nitto Denko Corp | 23.35 | 23.35 | 23.35 | 100 | 0.05 | | 0.21 | |
| NDEKY | Nitto Denko Corp | 25.67 | 24.58 | 24.67 | 10.2K | 0.13 | | 0.53 | |
| NDEV | Novus Acquisition & Development Corp | 0.0154 | 0.0154 | 0.0154 | 2.0K | -0.0003 | | 1.91 | |
| NDGPF | Nine Dragons Paper Holdings Ltd | 0.7751 | 0.7551 | 0.7551 | 48.0K | 0.0501 | | 7.11 | |
| NDGPY | Nine Dragons Paper Holdings Ltd | 14.45 | 14.45 | 14.45 | 900 | -0.20 | | 1.37 | |
| NDRBF | Nibe Industrier Ab | 3.686 | 3.635 | 3.686 | 21.0K | -0.314 | | 7.85 | |
| NDTAF | Northern Data Ag | 19.92 | 19.92 | 19.92 | 100 | 5.92 | | 42.29 | |
| NDTP | Ndt Pharmaceuticals Inc | 1.740 | 1.010 | 1.180 | 10.3K | -0.120 | | 9.23 | |
| NDVLY | New World Dev Ltd ADR | 0.5403 | 0.4100 | 0.4182 | 13.3K | 0.0072 | | 1.75 | |
| NECPY | Nec Corp | 20.00 | 20.00 | 20.00 | 1.4K | 0.38 | | 1.94 | |
| NEFB | Neffs Bancorp Inc | 400.0 | 400.0 | 400.0 | 100 | 8.0 | | 2.04 | |
| NEMCL | Newmont Corp | 85.00 | 85.00 | 85.00 | 100 | 1.50 | | 1.80 | |
| NEMKY | Nemetschek Se | 23.00 | 21.69 | 21.69 | 300 | -0.31 | | 1.41 | |
| NENTF | Viaplay Group Ab | 0.0873 | 0.0873 | 0.0873 | 200 | 0.0000 | | 0.00 | |
| NEPTF | Neptune Wellness Solutions Inc | 0.0100 | 0.0025 | 0.0100 | 1.5K | 0.0075 | | 300.00 | |
| NESRF | Northern Star Resources Ltd | 17.65 | 17.45 | 17.65 | 2.9K | 0.07 | | 0.38 | |
| NETTF | Netease Inc | 26.75 | 26.75 | 26.75 | 100 | -1.06 | | 3.83 | |
| NETWF | Network Media Group Inc | 0.0853 | 0.0853 | 0.0853 | 5.0K | 0.0039 | | 4.79 | |
| NEVIF | Nevis Brands Inc | 0.0442 | 0.0442 | 0.0442 | 11.0K | -0.0001 | | 0.23 | |
| NEWDF | Newfoundland Discovery Corp | 0.0706 | 0.0706 | 0.0706 | 300 | 0.0068 | | 10.66 | |
| NEWEN | New England Power Co. | 100.1 | 100.1 | 100.1 | 100 | 0.1 | | 0.09 | |
| NEWH | Newhydrogen Inc | 0.0220 | 0.0201 | 0.0202 | 242.6K | -0.0012 | | 5.61 | |
| NEWUF | Newtopia Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| NEXCF | Nextech3D AI Corp | 0.1286 | 0.1118 | 0.1269 | 107.4K | 0.0069 | | 5.75 | |
| NEXD | Next Dynamics Inc | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0100 | | 28.57 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1106 | 0.1104 | 0.1106 | 13.9K | 0.0006 | | 0.55 | |
| NEXNY | Nexans Paris Act | 71.43 | 71.43 | 71.43 | 300 | 0.67 | | 0.95 | |
| NEXOF | Nexon Ltd | 25.00 | 25.00 | 25.00 | 100 | 1.41 | | 5.98 | |
| NEXOY | Nexon Ltd ADR | 25.26 | 24.31 | 25.26 | 3.7K | 1.46 | | 6.13 | |
| NEXXY | Nexi S.P.A. | 4.408 | 4.408 | 4.408 | 400 | 0.163 | | 3.83 | |
| NFEI | New Frontier Energy Inc | 0.0045 | 0.0045 | 0.0045 | 29.0K | -0.0055 | | 55.00 | |
| NFGRF | Beijingwest Industries International Ltd | 0.2127 | 0.2127 | 0.2127 | 5.0K | 0.0000 | | 0.00 | |
| NFLDF | Exploits Discovery Corp | 0.0424 | 0.0424 | 0.0424 | 10.0K | -0.0009 | | 2.08 | |
| NFPDF | Nissin Food Products | 18.00 | 18.00 | 18.00 | 500 | -0.35 | | 1.88 | |
| NFSE | Nfinanse Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NFSN | Nongfu Shop Digital New Retail CO Ltd | 0.0085 | 0.0037 | 0.0037 | 8.7K | -0.0038 | | 50.67 | |
| NFTI | Nofire Technologies Inc | 0.0065 | 0.0065 | 0.0065 | 7.9K | -0.0125 | | 65.79 | |
| NFTM | The Nft Marketplace Inc | 0.0310 | 0.0310 | 0.0310 | 700 | 0.0029 | | 10.32 | |
| NFYEF | Nfi Group Inc | 9.927 | 9.900 | 9.927 | 4.6K | 0.132 | | 1.34 | |
| NGCG | New Generation Consumer Group Inc | 0.0004 | 0.0003 | 0.0004 | 793.1K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd | 0.6800 | 0.6800 | 0.6800 | 1.1K | -0.0247 | | 3.51 | |
| NGCRY | Nagacorp Ltd | 39.00 | 39.00 | 39.00 | 100 | 1.50 | | 4.00 | |
| NGENF | Nervgen Pharma Corp | 4.621 | 3.729 | 4.280 | 509.0K | 0.390 | | 10.03 | |
| NGGTF | National Grid Transc | 15.58 | 15.58 | 15.58 | 200 | 0.37 | | 2.44 | |
| NGHI | New Green Hemp Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| NGKIF | Ngk Insulators Ltd | 19.28 | 18.55 | 18.55 | 800 | -1.01 | | 5.14 | |
| NGLD | Nevada Canyon Gold Corp | 0.6000 | 0.5800 | 0.5900 | 8.8K | -0.0066 | | 1.11 | |
| NGLOY | Anglo American Plc ADR | 18.96 | 18.79 | 18.91 | 171.0K | 0.03 | | 0.16 | |
| NGMC | Next Generation Management Corp | 0.0014 | 0.0014 | 0.0014 | 74.0K | -0.0005 | | 26.32 | |
| NGMDF | Nugen Med Devices Inc | 0.0297 | 0.0297 | 0.0297 | 25.0K | -0.0046 | | 13.41 | |
| NGPHF | Northern Graphite Corp | 0.1500 | 0.1350 | 0.1405 | 29.7K | 0.0007 | | 0.50 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Corp | 0.0290 | 0.0287 | 0.0290 | 4.0K | 0.0110 | | 61.11 | |
| NGRRF | Nagarro Se | 85.55 | 85.55 | 85.55 | 100 | 3.71 | | 4.53 | |
| NGTF | Nightfood Holdings Inc | 0.0795 | 0.0701 | 0.0705 | 161.0K | -0.0036 | | 4.86 | |
| NGXLF | Ngx Ltd | 0.0750 | 0.0750 | 0.0750 | 4.0K | 0.0250 | | 50.00 | |
| NGXXF | Ngex Minerals Ltd | 18.02 | 17.65 | 17.72 | 19.2K | 0.49 | | 2.86 | |
| NHAWF | North Arrow Minerals Inc | 0.1800 | 0.1788 | 0.1788 | 10.0K | 0.0203 | | 12.81 | |
| NHHHF | Fuelpositive Corp | 0.0543 | 0.0446 | 0.0543 | 358.6K | 0.0002 | | 0.37 | |
| NHKGF | Nhk Spring Co. Ltd | 15.41 | 15.32 | 15.32 | 200 | -1.16 | | 7.04 | |
| NHLG | Natl Healthcare Logistics | 0.0003 | 0.0003 | 0.0003 | 386.1K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NHLTY | | 2.550 | 2.450 | 2.550 | 15.0K | 0.000 | | NaN | |
| NHMAF | Nihon M and A Center Inc | 4.560 | 4.560 | 4.560 | 100 | -0.165 | | 3.49 | |
| NHNKY | Nihon Kohden Corp | 10.80 | 10.20 | 10.50 | 3.6K | -0.02 | | 0.19 | |
| NHOLF | Sompo Hldgs Inc | 29.81 | 29.81 | 29.81 | 1.0K | 0.47 | | 1.60 | |
| NHPEF | New Hope Corp Ltd | 2.720 | 2.610 | 2.610 | 200 | -0.215 | | 7.61 | |
| NHYDY | Norsk Hydro ADR | 7.310 | 6.960 | 7.220 | 108.0K | 0.153 | | 2.16 | |
| NHYKF | Norsk Hydro ASA | 7.220 | 7.123 | 7.220 | 3.4K | 0.195 | | 2.78 | |
| NIABY | Nibe Industrier Ab | 3.485 | 3.485 | 3.485 | 200 | 0.150 | | 4.50 | |
| NICH | Nitches Inc | 0.0008 | 0.0008 | 0.0008 | 381.8K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel and Technologies Limited | 0.0336 | 0.0336 | 0.0336 | 500 | 0.0028 | | 9.09 | |
| NICMF | Nickel Industries Ltd | 0.4190 | 0.4190 | 0.4190 | 100 | -0.0310 | | 6.89 | |
| NICOF | Nico Resources Ltd | 0.1400 | 0.1400 | 0.1400 | 1.4K | 0.0200 | | 16.67 | |
| NIDB | Northeast Indiana Bancorp Inc | 20.33 | 20.30 | 20.33 | 200 | 0.03 | | 0.15 | |
| NIHK | Video River Networks Inc | 0.0023 | 0.0023 | 0.0023 | 800 | -0.0002 | | 8.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0386 | 0.0200 | 0.0386 | 21.2K | 0.0301 | | 354.12 | |
| NIKA | Nika Pharmaceuticals Inc | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0500 | | 16.67 | |
| NILIF | Surge Battery Metals Inc | 0.4317 | 0.3849 | 0.4162 | 606.4K | 0.0556 | | 15.42 | |
| NILTF | Nican Ltd | 0.0378 | 0.0354 | 0.0378 | 40.0K | -0.0019 | | 4.79 | |
| NIMU | Non-Invasive Monitoring Systems Inc | 0.0023 | 0.0023 | 0.0023 | 10.0K | 0.0000 | | 0.00 | |
| NINOF | Nikon Corp | 11.18 | 11.18 | 11.18 | 100 | -0.28 | | 2.40 | |
| NINOY | Nikon Corp | 11.56 | 11.12 | 11.12 | 100 | -0.61 | | 5.16 | |
| NIOCF | Nio Strategic Metals Inc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc | 5.500 | 5.500 | 5.500 | 2.1K | -0.500 | | 8.33 | |
| NIOMF | | 0.8470 | 0.8470 | 0.8470 | 600 | 0.1357 | | 19.08 | |
| NIOVF | Plato Gold Corp | 0.0209 | 0.0209 | 0.0209 | 23.0K | -0.0024 | | 10.30 | |
| NIPMY | NH Foods Ltd | 21.50 | 21.50 | 21.50 | 300 | 0.75 | | 4.62 | |
| NIPNF | Nec Corp | 41.00 | 41.00 | 41.00 | 100 | 1.96 | | 5.01 | |
| NIRVF | Nirvana Life Sciences Inc | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0000 | | 0.00 | |
| NISTF | Nippon Steel Corp | 4.020 | 3.860 | 3.990 | 5.5K | 0.040 | | 1.01 | |
| NISUY | Nippon Suisan Kaisha Ltd | 75.22 | 75.22 | 75.22 | 100 | -1.70 | | 3.82 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.130 | 3.070 | 3.080 | 30.7K | -0.010 | | 0.32 | |
| NKGFF | Nevada King Gold Corp | 0.0999 | 0.0963 | 0.0963 | 120.8K | -0.0015 | | 1.53 | |
| NKGN | Nkgen Biotech Inc | 0.0360 | 0.0360 | 0.0360 | 200 | 0.0050 | | 16.13 | |
| NKLAQ | Nikola Corp | 0.0400 | 0.0026 | 0.0040 | 150.8K | -0.0260 | | 86.67 | |
| NKLXF | Paradigm Gold Corp | 0.0918 | 0.0888 | 0.0918 | 10.0K | -0.0066 | | 6.71 | |
| NKOKF | Noritsu Koki Co. Ltd | 12.27 | 12.27 | 12.27 | 600 | 0.00 | | 0.00 | |
| NKOSF | Labrador Gold Corp | 0.0896 | 0.0800 | 0.0896 | 69.7K | 0.0046 | | 5.41 | |
| NKRKF | Nokian Tyres Plc. | 10.18 | 10.18 | 10.18 | 800 | -0.24 | | 2.30 | |
| NKRKY | Nokian Tyres Plc. | 4.690 | 4.690 | 4.690 | 6.6K | 0.050 | | 1.08 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0348 | | 99.43 | |
| NLCP | Newlake Capital Partners Inc | 12.98 | 12.70 | 12.83 | 16.1K | 0.07 | | 0.55 | |
| NLIBF | Noa Lithium Brines Inc | 0.2200 | 0.2200 | 0.2200 | 10.0K | 0.0011 | | 0.50 | |
| NLLSF | Nel ASA | 0.2363 | 0.2300 | 0.2313 | 1.6K | -0.0045 | | 1.91 | |
| NLLSY | Nel ASA | 7.140 | 7.140 | 7.140 | 100 | -0.060 | | 0.83 | |
| NLPXF | Noble Mineral Exploration Inc | 0.0429 | 0.0429 | 0.0429 | 75.0K | 0.0029 | | 7.25 | |
| NLRCF | Northern Lights Resources Corp | 0.0595 | 0.0595 | 0.0595 | 2.0K | -0.0029 | | 4.65 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 0.6500 | 0.6090 | 0.6280 | 338.6K | -0.0073 | | 1.15 | |
| NMAKF | Nemak S A B DE C V | 0.2080 | 0.2080 | 0.2080 | 400 | 0.0028 | | 1.36 | |
| NMBF | Nmb Finl. Corp | 16.05 | 16.05 | 16.05 | 100 | 0.00 | | 0.00 | |
| NMCPF | Nuvau Minerals Inc | 0.4904 | 0.4904 | 0.4904 | 26.0K | 0.0061 | | 1.26 | |
| NMEHF | Nomura Real Estate Holdings Inc | 5.795 | 5.795 | 5.795 | 100 | -0.305 | | 5.00 | |
| NMEX | Northern Minerals & Exploration Ltd | 0.1899 | 0.1700 | 0.1899 | 2.5K | 0.0199 | | 11.71 | |
| NMGC | Neomagic Corp | 0.0072 | 0.0072 | 0.0072 | 300 | -0.0058 | | 44.62 | |
| NMGX | Nano Magic Inc | 0.3500 | 0.2645 | 0.3500 | 2.0K | 0.0000 | | 0.00 | |
| NMHI | Nature's Miracle Holding Inc | 0.1250 | 0.1000 | 0.1212 | 101.1K | 0.0010 | | 0.83 | |
| NMHIW | Nature's Miracle Holding Inc | 0.0232 | 0.0173 | 0.0173 | 12.5K | -0.0027 | | 13.50 | |
| NMKBP | Niagara Mohawk Power Corp | 62.08 | 62.08 | 62.08 | 100 | 1.95 | | 3.23 | |
| NMKCP | Niagara Mohawk Power Corp | 65.75 | 64.75 | 65.75 | 200 | -0.26 | | 0.39 | |
| NMLSF | Restart Life Sciences Corp | 0.0750 | 0.0622 | 0.0622 | 2.6K | 0.0062 | | 11.07 | |
| NMPGY | Navios Maritime Holdings Inc | 5.850 | 5.480 | 5.480 | 500 | -0.370 | | 6.32 | |
| NMPRY | Navios Maritime Holdings Inc | 5.000 | 5.000 | 5.000 | 1.3K | 0.950 | | 23.46 | |
| NMPWP | Niagara Mohawk Power Corp | 55.16 | 55.16 | 55.16 | 100 | -1.84 | | 3.23 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals Inc | 0.1644 | 0.1589 | 0.1589 | 33.7K | -0.0007 | | 0.44 | |
| NMRSF | Namura Shipbuilding Co. Ltd | 31.11 | 31.11 | 31.11 | 300 | -4.25 | | 12.03 | |
| NMTAF | Neometals Ltd | 0.0360 | 0.0360 | 0.0360 | 1.0K | -0.0015 | | 4.00 | |
| NMTAY | Neometals Ltd ADR | 0.3990 | 0.3990 | 0.3990 | 400 | 0.0022 | | 0.55 | |
| NMTLF | New Age Metals Inc | 0.2318 | 0.2212 | 0.2318 | 9.7K | 0.0160 | | 7.41 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.9215 | 0.9215 | 0.9215 | 100 | 0.0115 | | 1.26 | |
| NNAX | New Momentum Corp | 0.0004 | 0.0004 | 0.0004 | 2.02M | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 32.00 | 32.00 | 32.00 | 600 | -1.00 | | 3.03 | |
| NNCHY | Nissan Chemical Corp | 33.37 | 33.29 | 33.29 | 400 | 1.03 | | 3.18 | |
| NNCSF | Nanosonics Ltd | 2.500 | 2.500 | 2.500 | 2.0K | -0.360 | | 12.59 | |
| NNDNF | Nidec Corp | 12.35 | 12.35 | 12.35 | 1.0K | 0.25 | | 2.07 | |
| NNFSF | Nongfu Spring Co. Ltd | 6.400 | 6.400 | 6.400 | 600 | -0.080 | | 1.23 | |
| NNGPF | NN Group NV | 71.00 | 71.00 | 71.00 | 1.1K | 0.17 | | 0.24 | |
| NNGRY | NN Group NV | 36.25 | 36.01 | 36.25 | 12.8K | 0.11 | | 0.30 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 192.6K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc | 0.1200 | 0.1200 | 0.1200 | 110.8K | -0.0100 | | 7.69 | |
| NNOMF | Nano One Materials Corp | 1.094 | 1.060 | 1.090 | 5.5K | 0.018 | | 1.68 | |
| NNRI | Nnrf Inc | 0.0038 | 0.0038 | 0.0038 | 2.0K | -0.0003 | | 7.32 | |
| NNRRF | Nrc Group ASA | 0.7074 | 0.7074 | 0.7074 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Technologies Inc | 1.629 | 1.510 | 1.629 | 900 | 0.079 | | 5.10 | |
| NNVUF | Nanoveu Ltd | 0.0524 | 0.0524 | 0.0524 | 10.0K | -0.0059 | | 10.12 | |
| NNWWF | North West Company Inc | 35.48 | 35.18 | 35.18 | 2.9K | 0.00 | | 0.00 | |
| NNXPF | Nanoxplore Inc | 1.640 | 1.590 | 1.590 | 131.7K | -0.050 | | 3.05 | |
| NNXXY | Nexity Sa | 1.990 | 1.990 | 1.990 | 2.2K | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 31.16 | 31.16 | 31.16 | 100 | 1.06 | | 3.52 | |
| NODB | North Dallas Bank & Trust Co. [Tx] | 59.50 | 59.00 | 59.00 | 2.4K | 0.00 | | 0.00 | |
| NOFCF | Nof Corp | 18.95 | 18.95 | 18.95 | 300 | 0.00 | | 0.00 | |
| NOKBF | Nokia [Ab] Oy EUR 0 | 6.045 | 6.003 | 6.045 | 403.2K | -0.029 | | 0.47 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0150 | 0.0120 | 0.0120 | 10.6K | 0.0010 | | 9.09 | |
| NOMNF | Canex Metals Inc | 0.0815 | 0.0807 | 0.0815 | 1.0K | 0.0306 | | 60.12 | |
| NONOF | Novo Nordisk A/S B | 50.43 | 46.73 | 46.75 | 213.8K | -1.03 | | 2.15 | |
| NOPMF | NEO Performance Materials Inc | 12.10 | 11.74 | 12.10 | 11.9K | 0.34 | | 2.89 | |
| NORD | Nordicus Partners Corp | 4.800 | 4.650 | 4.800 | 200 | -0.100 | | 2.04 | |
| NORDF | Nordique Resources Inc | 0.0364 | 0.0364 | 0.0364 | 1.0K | -0.0088 | | 19.47 | |
| NORSF | Norsk Titanium As | 0.1150 | 0.0951 | 0.1150 | 7.0K | 0.0006 | | 0.52 | |
| NOSUF | Nerds On Site Inc | 0.0141 | 0.0141 | 0.0141 | 8.3K | -0.0017 | | 10.76 | |
| NOURF | Northern Uranium Ltd | 0.0279 | 0.0221 | 0.0221 | 90.9K | -0.0059 | | 21.07 | |
| NOUV | Nouveau Life Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.75M | 0.0000 | | 0.00 | |
| NOVAQ | Sunnova Energy International | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| NOVTF | | 50.00 | 48.25 | 50.00 | 379.2K | 0.00 | | NaN | |
| NOVTV | | 48.25 | 48.10 | 48.10 | 4.63M | 0.00 | | NaN | |
| NOWG | Nowigence Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | -0.5275 | | 87.92 | |
| NOWVF | Nowvertical Group Inc | 0.1677 | 0.1677 | 0.1677 | 1.6K | -0.0119 | | 6.63 | |
| NPBSF | | 6.160 | 6.160 | 6.160 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Holdings Co. Ltd | 6.325 | 6.325 | 6.325 | 600 | 0.025 | | 0.40 | |
| NPHC | Nutra Pharma Corp | 0.0005 | 0.0005 | 0.0005 | 500.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Power Income Fund | 12.48 | 11.86 | 12.17 | 80.3K | 0.42 | | 3.56 | |
| NPKYY | Nippon Kayaku Co. Ltd | 10.23 | 10.23 | 10.23 | 1.8K | 0.12 | | 1.19 | |
| NPNKF | Nippon Shinyaku Co. Ltd | 23.11 | 23.11 | 23.11 | 300 | 1.70 | | 7.92 | |
| NPNYY | Nippon Yusen ADR | 6.340 | 6.290 | 6.304 | 22.3K | 0.006 | | 0.10 | |
| NPPHY | Nippon Paint Holdings Co. Ltd | 2.715 | 2.715 | 2.715 | 800 | -0.735 | | 21.30 | |
| NPPNY | Nippon Shinyaku Company Ltd | 5.740 | 5.740 | 5.740 | 5.0K | 0.683 | | 13.49 | |
| NPPTF | Neptune Digital Assets Corp | 0.5400 | 0.4900 | 0.5229 | 53.2K | 0.0520 | | 11.04 | |
| NPPXF | Nippon Telegraph & Telephone Corp | 1.040 | 0.963 | 1.040 | 3.1K | 0.063 | | 6.42 | |
| NPRFF | Nepra Foods Inc | 0.1005 | 0.0825 | 0.1005 | 19.0K | 0.0115 | | 12.92 | |
| NPRLF | North Peak Resources Ltd | 0.6140 | 0.6013 | 0.6140 | 30.3K | 0.0410 | | 7.16 | |
| NPSCY | Nippon Steel Corp ADR | 4.090 | 4.000 | 4.040 | 73.4K | 0.050 | | 1.25 | |
| NPSKY | Nsk Ltd | 12.45 | 12.45 | 12.45 | 1.5K | 0.73 | | 6.23 | |
| NPSNY | Naspers Ltd ADR | 12.71 | 12.46 | 12.58 | 218.8K | -0.60 | | 4.55 | |
| NPTLF | Northam Platinum Hldgs Ltd | 16.35 | 16.35 | 16.35 | 200 | 2.69 | | 19.69 | |
| NPTVF | Nippon Television Network Corp | 24.97 | 24.97 | 24.97 | 200 | 7.73 | | 55.02 | |
| NPXYY | Nippon Sanso Holdings Corp | 16.31 | 16.21 | 16.31 | 8.3K | 0.30 | | 1.84 | |
| NRBT | Novus Robotics Inc | 0.0378 | 0.0311 | 0.0316 | 2.1K | -0.0061 | | 16.18 | |
| NRCD | Nashville Records Inc | 0.0521 | 0.0521 | 0.0521 | 500 | -0.0081 | | 13.46 | |
| NRDBY | Nordea Bank Abp ADR | 17.86 | 17.72 | 17.86 | 173.1K | 0.06 | | 0.34 | |
| NRDE | Nu Ride Inc | 1.390 | 1.360 | 1.360 | 3.2K | -0.130 | | 8.72 | |
| NRDXF | Nordex Se | 30.52 | 30.52 | 30.52 | 100 | 0.24 | | 0.79 | |
| NRGIY | Neoenergia Sa | 21.42 | 21.42 | 21.42 | 400 | 0.01 | | 0.05 | |
| NRGT | Energy Today Inc | 0.0104 | 0.0090 | 0.0090 | 44.4K | -0.0060 | | 40.00 | |
| NRGYF | New Energy Metals Corp | 0.1702 | 0.1702 | 0.1702 | 100 | 0.0049 | | 2.96 | |
| NRHI | Natural Resource Holdings Inc | 0.0456 | 0.0456 | 0.0456 | 900 | -0.0652 | | 58.84 | |
| NRILY | Nomura Research Institute Ltd | 40.13 | 39.67 | 39.95 | 23.1K | -0.99 | | 2.42 | |
| NRIS | Norris Industries Inc | 0.1449 | 0.1449 | 0.1449 | 400 | 0.0378 | | 35.29 | |
| NRKBF | Nkt A/S | 115.6 | 114.8 | 115.6 | 200 | 0.4 | | 0.33 | |
| NRKBY | Nkt A/S | 23.45 | 23.45 | 23.45 | 200 | -2.70 | | 10.33 | |
| NROM | Noble Roman's Inc | 0.1925 | 0.1813 | 0.1925 | 3.6K | 0.0224 | | 13.17 | |
| NRPI | Nrp Stone Inc | 0.0849 | 0.0742 | 0.0849 | 3.2K | -0.0050 | | 5.56 | |
| NRPR | Nutri Pharmaceuticals Research Inc | 0.0340 | 0.0300 | 0.0330 | 41.5K | 0.0070 | | 26.92 | |
| NRRSF | Norsemont Mining Inc | 0.6714 | 0.6400 | 0.6606 | 81.9K | -0.0094 | | 1.40 | |
| NRRUF | Nr Nordic & Russia P | 11.52 | 11.52 | 11.52 | 200 | 0.02 | | 3.08 | |
| NRRWF | Nuran Wireless Inc | 0.0144 | 0.0144 | 0.0144 | 1.0K | -0.0019 | | 11.66 | |
| NRSAF | Norse Atlantic ASA | 0.6678 | 0.6476 | 0.6476 | 34.0K | -0.1424 | | 18.03 | |
| NRSCF | Nomura Holdings Inc | 7.110 | 7.110 | 7.110 | 500 | 0.160 | | 2.30 | |
| NRSDY | Nordic Semiconductor ASA | 12.60 | 12.60 | 12.60 | 500 | -0.22 | | 1.72 | |
| NRVTF | Noram Lithium Corp | 0.0837 | 0.0810 | 0.0837 | 3.2K | 0.0037 | | 4.63 | |
| NRXBF | Nurexone Biologic Inc | 0.5027 | 0.5027 | 0.5027 | 100 | 0.0027 | | 0.54 | |
| NRXXY | Nordex Se | 15.80 | 15.80 | 15.80 | 100 | 0.80 | | 5.33 | |
| NRYCF | Nations Royalty Corp | 0.6278 | 0.5933 | 0.6059 | 16.8K | -0.0189 | | 3.02 | |
| NSANF | Nissan Motor Co. Ltd | 2.475 | 2.320 | 2.475 | 1.7K | 0.095 | | 3.99 | |
| NSANY | Nissan Motors ADR | 5.030 | 4.810 | 4.860 | 62.8K | -0.040 | | 0.81 | |
| NSARO | Nstar Electric Pfd 4.78% | 79.85 | 79.65 | 79.85 | 800 | 1.35 | | 1.72 | |
| NSARP | Nstar Electric | 71.00 | 71.00 | 71.00 | 300 | 0.00 | | 0.00 | |
| NSBBF | Northstar Gaming Holdings Inc | 0.0144 | 0.0144 | 0.0144 | 24.0K | 0.0000 | | 0.00 | |
| NSCIF | Nanalysis Scientific Corp | 0.1273 | 0.1273 | 0.1273 | 15.0K | 0.0073 | | 6.08 | |
| NSFDF | Nxt Energy Solutions Inc | 0.2200 | 0.2200 | 0.2200 | 19.0K | -0.0262 | | 10.64 | |
| NSGCF | Northstar Gold Corp | 0.0301 | 0.0301 | 0.0301 | 7.0K | 0.0001 | | 0.33 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Holdings Inc | 15.95 | 15.95 | 15.95 | 600 | -0.55 | | 3.33 | |
| NSHRF | Northern Shield Res | 0.0228 | 0.0228 | 0.0228 | 6.9K | -0.0178 | | 43.84 | |
| NSHSF | Nanosphere Health Sciences Inc | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 24.83 | 24.83 | 24.83 | 1.0K | 1.27 | | 5.39 | |
| NSLYF | Nestle Malaysia Bhd | 27.30 | 27.30 | 27.30 | 100 | 0.38 | | 1.41 | |
| NSNHF | Nissan Shatai Co. Ltd | 6.810 | 6.810 | 6.810 | 300 | -0.020 | | 0.31 | |
| NSPT | Newron Sport | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.2760 | 0.2760 | 0.2760 | 300 | 0.0050 | | 1.85 | |
| NSRGF | Nestle Sa Cham Et Ve | 100.16 | 97.90 | 99.20 | 10.2K | 1.30 | | 1.33 | |
| NSRGY | Nestle Sa ADR | 99.58 | 98.64 | 99.58 | 142.5K | 0.94 | | 0.95 | |
| NSRPF | Novo Res Corp | 0.0924 | 0.0815 | 0.0899 | 232.6K | 0.0036 | | 4.17 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 438.2K | 0.0000 | | 0.00 | |
| NSTM | Novelstem International Corp | 0.0180 | 0.0180 | 0.0180 | 21.3K | 0.0000 | | 0.00 | |
| NSUKF | | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | NaN | |
| NSUPF | Northern Superior Resources Inc | 1.760 | 1.720 | 1.720 | 170.4K | 0.010 | | 0.58 | |
| NSURF | North Shore Uranium Ltd | 0.1999 | 0.1999 | 0.1999 | 18.0K | 0.0000 | | 0.00 | |
| NSYC | National Stock Yards Co. | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0001 | 0.0001 | 0.0001 | 53.5K | -0.0001 | | 50.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,100 | 1,100 | 1,100 | 100 | -50 | | 4.35 | |
| NTCPF | Northisle Copper & G | 1.452 | 1.390 | 1.430 | 196.3K | 0.020 | | 1.42 | |
| NTCYF | Netcompany Group As | 48.41 | 48.41 | 48.41 | 100 | 1.23 | | 2.60 | |
| NTDOF | Nintendo Ltd-Ord | 87.07 | 83.00 | 84.20 | 3.3K | -0.12 | | 0.14 | |
| NTDOY | Nintendo Ltd ADR | 21.42 | 21.03 | 21.16 | 755.6K | -0.06 | | 0.28 | |
| NTDTY | Ntt Data Group Corp | 24.00 | 24.00 | 24.00 | 400 | 0.00 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| NTII | Neurobiological Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| NTIOF | National Bank of Canada | 120.8 | 120.8 | 120.8 | 71.8K | 1.6 | | 1.32 | |
| NTMFF | Neotech Metals Corp | 0.1645 | 0.1645 | 0.1645 | 1.0K | -0.0087 | | 5.02 | |
| NTNOF | Northern Ocean Ltd | 0.6000 | 0.6000 | 0.6000 | 2.0K | 0.0000 | | 0.00 | |
| NTOIF | Neste Oyj | 18.94 | 18.94 | 18.94 | 8.6K | 0.30 | | 1.63 | |
| NTOIY | Neste Oil Oyj ADR | 9.740 | 9.545 | 9.740 | 3.2K | 0.190 | | 1.99 | |
| NTPIF | Nam Tai Property Inc | 4.150 | 4.010 | 4.150 | 5.3K | 0.140 | | 3.49 | |
| NTPR | Nutraproducts Inc | 0.2500 | 0.2500 | 0.2500 | 3.0K | 0.0300 | | 13.64 | |
| NTPY | Netpay International Inc | 0.0002 | 0.0002 | 0.0002 | 7.2K | 0.0000 | | 0.00 | |
| NTRR | Neutra Corp | 0.0002 | 0.0002 | 0.0002 | 444.7K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2960 | 0.2950 | 0.2950 | 4.6K | -0.0050 | | 1.67 | |
| NTSGF | National Storage REIT | 1.510 | 1.510 | 1.510 | 4.2K | 0.115 | | 8.24 | |
| NTTYY | Ntt Inc ADR | 24.87 | 24.77 | 24.87 | 58.6K | 0.06 | | 0.24 | |
| NTUR | Natural Blue Resources Inc | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| NTXMF | Neotorrex Minerals Inc | 0.2300 | 0.2300 | 0.2300 | 15.0K | 0.0000 | | NaN | |
| NTXVF | Nexteer Automotive Group Ltd | 0.8043 | 0.8043 | 0.8043 | 4.5K | -0.1136 | | 12.38 | |
| NUEPF | Nu E Power Corp | 0.1089 | 0.1089 | 0.1089 | 1.9K | 0.0199 | | 22.36 | |
| NUFMF | Nufarm Ltd | 1.500 | 1.500 | 1.500 | 200 | -0.060 | | 3.84 | |
| NUGL | Nugl Inc | 0.0018 | 0.0013 | 0.0014 | 1.48M | -0.0003 | | 17.65 | |
| NUGN | Nugene International Inc | 0.0028 | 0.0025 | 0.0027 | 3.52M | 0.0000 | | 0.00 | |
| NULGD | Nulegacy Gold Corp | 0.3020 | 0.2869 | 0.2869 | 1.2K | -0.0331 | | 10.34 | |
| NUMD | Nu-Med Plus Inc | 0.0243 | 0.0243 | 0.0243 | 200 | -0.0007 | | 2.80 | |
| NUMIF | Numinus Wellness Inc | 0.0410 | 0.0326 | 0.0360 | 15.1K | -0.0050 | | 12.20 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute Ltd | 40.60 | 40.60 | 40.60 | 100 | -0.16 | | 0.39 | |
| NURPF | Neuren Pharmaceuticals Ltd | 12.25 | 12.25 | 12.25 | 200 | -0.66 | | 5.11 | |
| NUVI | Emo Capital Corp | 0.0074 | 0.0026 | 0.0026 | 200.4K | -0.0113 | | 81.29 | |
| NUVM | Nuvim Inc | 0.0100 | 0.0066 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 12.36 | 11.55 | 12.36 | 1.0K | 0.11 | | 0.90 | |
| NUVSF | Nuvista Energy Ltd | 13.22 | 13.20 | 13.22 | 8.8K | 0.04 | | 0.30 | |
| NVAAF | Nova Minerals Ltd | 0.7000 | 0.7000 | 0.7000 | 3.2K | 0.0200 | | 2.94 | |
| NVACW | Northview Acquisition Corp WT | 0.0490 | 0.0401 | 0.0401 | 224.3K | -0.0090 | | 18.33 | |
| NVGLF | NV Gold Corp | 0.1344 | 0.1244 | 0.1335 | 900 | 0.0134 | | 11.16 | |
| NVGT | Novagant Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NVLHF | Nevada Lithium Resources Inc | 0.1399 | 0.1260 | 0.1260 | 800 | 0.0010 | | 0.80 | |
| NVLPF | Nova Leap Health Corp | 0.2400 | 0.2257 | 0.2400 | 100.0K | 0.0200 | | 9.09 | |
| NVNBW | Envveno Medical Corp | 0.0068 | 0.0066 | 0.0066 | 3.6K | -0.0002 | | 2.94 | |
| NVNXF | Novonix Ltd | 0.3130 | 0.2800 | 0.3100 | 28.3K | 0.0274 | | 9.70 | |
| NVOS | Novo Integrated Sciences Inc | 0.0010 | 0.0010 | 0.0010 | 1.5K | 0.0000 | | 0.00 | |
| NVPCF | Nova Pacific Metals Corp | 0.0355 | 0.0350 | 0.0350 | 58.0K | 0.0007 | | 2.04 | |
| NVQLF | Noviqtech Ltd | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| NVRVF | Novra Technologies Inc | 0.0496 | 0.0449 | 0.0450 | 123.7K | -0.0051 | | 10.18 | |
| NVSEF | Novartis Ag | 134.8 | 129.7 | 132.3 | 700 | -0.5 | | 0.35 | |
| NVSGF | Nevada Sunrise Metals Corp | 0.0374 | 0.0320 | 0.0374 | 79.0K | 0.0035 | | 10.32 | |
| NVTQF | Patterson Metals Corp | 0.3973 | 0.0359 | 0.0359 | 1.4K | -0.2434 | | 87.15 | |
| NVZMF | Novonesis A S | 62.00 | 62.00 | 62.00 | 1.0K | -0.16 | | 0.26 | |
| NVZMY | Novonesis A S ADR | 63.14 | 62.07 | 62.47 | 11.2K | 0.39 | | 0.63 | |
| NWARF | Norwegian Air Shuttle ASA | 1.750 | 1.550 | 1.550 | 23.5K | -0.150 | | 8.82 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 22.2K | 0.0000 | | 0.00 | |
| NWBO | Northwest Bioth Cmn | 0.2644 | 0.2500 | 0.2527 | 1.94M | 0.0002 | | 0.08 | |
| NWCCF | Northwest Copper Corp | 0.1990 | 0.1830 | 0.1937 | 11.9K | -0.0033 | | 1.68 | |
| NWCI | Newcardio Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| NWCN | Network Cn Inc | 0.0004 | 0.0004 | 0.0004 | 80.3K | 0.0001 | | 33.33 | |
| NWHUF | Northwest Healthcare Properties Real | 3.950 | 3.950 | 3.950 | 10.9K | 0.080 | | 2.07 | |
| NWIFF | Nuinsco Resources Ltd | 0.0059 | 0.0036 | 0.0036 | 281.0K | -0.0015 | | 29.41 | |
| NWINF | Naked Wines Plc | 0.9475 | 0.9000 | 0.9475 | 800 | 0.0200 | | 2.16 | |
| NWLXF | Newlox Gold Ventures | 0.0071 | 0.0071 | 0.0071 | 2.8K | -0.0578 | | 89.06 | |
| NWMH | National Waste Management Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | -0.0029 | | 96.67 | |
| NWOEF | New Oriental Education & Technology | 5.620 | 5.080 | 5.080 | 200 | -1.530 | | 23.15 | |
| NWPG | Newport Gold Inc | 0.0012 | 0.0012 | 0.0012 | 1.0K | 0.0003 | | 33.33 | |
| NWPIF | Flint Corp | 0.8642 | 0.8642 | 0.8642 | 1.2K | -0.0886 | | 9.30 | |
| NWPP | New Peoples Bankshar | 3.400 | 3.360 | 3.400 | 1.0K | 0.063 | | 1.87 | |
| NWRV | Nationwide Rv and Resorts Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Limited | 11.55 | 11.55 | 11.55 | 100 | -0.37 | | 3.10 | |
| NWSZF | Ctf Services Limited | 1.100 | 1.100 | 1.100 | 1.1K | 0.000 | | 0.00 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp | 0.2600 | 0.2410 | 0.2556 | 18.1K | -0.0128 | | 4.77 | |
| NWWCF | New China Life Ins Co. Ltd | 6.441 | 6.441 | 6.441 | 270.4K | -0.080 | | 1.23 | |
| NWXPF | Newport Exploration Ltd | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0100 | | 20.00 | |
| NXAGF | Nextage CO Ltd | 16.53 | 16.53 | 16.53 | 300 | -1.27 | | 7.13 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.050 | 4.035 | 4.035 | 45.0K | -1.465 | | 26.64 | |
| NXGB | Nxgen Brands Inc | 0.0010 | 0.0009 | 0.0010 | 1.49M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 1.100 | 1.040 | 1.090 | 232.5K | 0.056 | | 5.42 | |
| NXGPF | Next Group Plc | 187.8 | 187.8 | 187.8 | 300 | 22.7 | | 13.75 | |
| NXGPY | Next Group Plc | 93.46 | 93.46 | 93.46 | 200 | 3.02 | | 3.34 | |
| NXGT | Nexteligent Holdings Inc | 0.0092 | 0.0080 | 0.0088 | 20.0K | 0.0007 | | 8.64 | |
| NXHSF | Next Hydrogen Solutions Inc | 0.4415 | 0.4000 | 0.4415 | 12.5K | -0.0301 | | 6.38 | |
| NXLLF | Nuix Ltd | 1.150 | 1.150 | 1.150 | 100 | -0.460 | | 28.57 | |
| NXMH | Next Meats Hldgs Inc | 0.0299 | 0.0110 | 0.0110 | 2.8K | -0.0189 | | 63.21 | |
| NXMR | Nextmart Inc | 0.0504 | 0.0001 | 0.0001 | 71.0K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.2000 | 0.1380 | 0.1855 | 4.7K | 0.0469 | | 33.84 | |
| NXNT | Nexscient Inc | 0.3700 | 0.3700 | 0.3700 | 3.0K | -0.0179 | | 4.61 | |
| NXOPF | Nexoptic Technology Corp | 0.0010 | 0.0010 | 0.0010 | 60.0K | -0.0015 | | 60.00 | |
| NXPGF | Mobico Group Plc | 0.2950 | 0.2950 | 0.2950 | 2.5K | -0.1144 | | 27.94 | |
| NXPRF | Nexans Paris Act | 142.8 | 142.8 | 142.8 | 200 | 4.8 | | 3.46 | |
| NXSCF | Next Science Ltd | 0.0851 | 0.0851 | 0.0851 | 100 | -0.0279 | | 24.69 | |
| NXSGF | Nexus Gold Corp | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0060 | | 80.00 | |
| NXSNF | Next Vision Stabilized Sys | 48.50 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.1400 | 0.1340 | 0.1400 | 3.8K | 0.0074 | | 5.58 | |
| NXTFF | Nextraction Energy Corp | 0.0002 | 0.0002 | 0.0002 | 32.0K | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.8220 | 0.8220 | 0.8220 | 200 | 0.0000 | | 0.00 | |
| NXTP | Nextplay Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0111 | 0.0111 | 0.0111 | 3.5K | 0.0000 | | 0.00 | |
| NXXCF | Nexcel Metals Corp | 0.4963 | 0.4963 | 0.4963 | 2.0K | 0.0468 | | 10.41 | |
| NYLPF | | 14.67 | 14.67 | 14.67 | 300 | 0.00 | | NaN | |
| NYMXF | Nymox Pharmaceutical Corp | 0.0853 | 0.0805 | 0.0853 | 1.2K | 0.0048 | | 5.96 | |
| NYUKF | Nippon Yusen Kabushiki Kaisha | 30.37 | 30.37 | 30.37 | 1.8K | 0.33 | | 1.10 | |
| NYWKF | Ntg Clarity Networks Inc | 1.022 | 1.022 | 1.022 | 19.9K | 0.040 | | 4.07 | |
| NZAUF | Rua Gold Inc | 0.7864 | 0.7272 | 0.7864 | 33.8K | 0.0304 | | 4.02 | |
| NZERF | New Zealand Energy Corp | 0.1550 | 0.1550 | 0.1550 | 5.0K | 0.0208 | | 15.50 | |
| NZRFF | Channel Infrastructure NZ Ltd | 1.450 | 1.450 | 1.450 | 700 | -0.010 | | 0.68 | |
| NZSTY | NZX Ltd | 9.390 | 9.390 | 9.390 | 100 | 0.000 | | 0.00 | |
| NZTCF | Spark New Zealand Limited | 1.280 | 1.270 | 1.280 | 6.0K | 0.300 | | 30.61 | |