List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	14.35	13.69	13.79	359.3K	0.01	0.07
NACB	National Cap Bancorp Inc	82.00	80.01	82.00	200	0.00	0.00
NAHD	New Asia Holdings Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NAKAW	Nakamoto Inc Wts 5/31/29	0.2537	0.2020	0.2537	200	-0.3963	60.97
NALG	North America Lith & Gold	0.0581	0.0565	0.0565	15.0K	-0.0035	5.83
NASB	Nasb Fincl Inc	41.40	40.16	41.40	2.0K	0.31	0.75
NASC	Nascent Pharma Holdings	0.0151	0.0130	0.0147	12.7K	0.0017	13.08
NASO	Naples Soap Company Inc	1.760	1.760	1.760	200	-0.590	25.11
NATBF	Natbridge Res Ltd	0.2399	0.1425	0.1425	4.4K	0.0025	1.79
NATKY	National Atomic S/Gdr	68.00	67.00	68.00	300	2.69	4.12
NATM	Natama Investment Group	2.000	2.000	2.000	800	0.150	8.11
NATNF		0.0210	0.0210	0.0210	100	0.0000	NaN
NATQF	North Atlantic Titanium	0.1067	0.0421	0.0534	191.4K	0.0041	8.32
NAUBF	Natl Australia Bk Ltd Ord	26.25	26.25	26.25	16.9K	0.69	2.70
NAUFF	Nevgold Corp	1.270	1.158	1.170	207.2K	-0.090	7.14
NAUH	Natl Amer University Hldg	0.0330	0.0270	0.0270	2.1K	-0.0181	40.13
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NBCLF	Nitto Boseki CO Ltd	20.50	19.41	19.41	3.9K	-2.53	11.53
NBCO	Neon Bloom Inc	0.0063	0.0060	0.0063	7.2K	0.0004	6.78
NBGIF	Natl Bk of Greece Ord New	17.26	16.50	16.50	600	-1.23	6.91
NBGRY	National Bk Greece Sp/Adr	17.96	16.86	16.92	14.2K	-0.63	3.59
NBHEF	Noble Helium Ltd	0.0450	0.0450	0.0450	3.21M	0.0170	60.71
NBIO	Nascent Biotech Inc	0.0006	0.0006	0.0006	11.0K	0.0001	20.00
NBITF	Norbit ASA	16.50	16.50	16.50	700	-0.22	1.32
NBLXF	Noble Plains Uranium Corp	0.0910	0.0455	0.0810	1.83M	0.0100	14.08
NBMFF	NEO Battery Matls Ltd	0.1974	0.1974	0.1974	10.8K	0.0224	12.80
NBND	Netbrands Corp	0.0002	0.0001	0.0001	250.1K	-0.0001	50.00
NBNKF	Nordea Bank Abp Ord	18.53	18.53	18.53	200	0.23	1.26
NBPVF	Nb Private Equity Prtnrs	20.00	20.00	20.00	100	0.98	5.15
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	109.0K	0.0001	25.00
NBRKF		0.1401	0.1401	0.1401	500	0.0001	0.07
NBST	Newbury Street Acquisition Corp	11.55	11.55	11.55	1.0K	0.55	5.00
NBVAF	Nubeva Tech Ltd	0.0988	0.0988	0.0988	1.1K	0.0034	3.56
NBYCF	Niobay Metals Inc	0.0547	0.0491	0.0529	115.2K	-0.0005	0.94
NCAUF	Newcore Gold Ltd	0.2114	0.2114	0.2114	12.3K	-0.0066	3.03
NCBDF	Bandai Namco Holdgs Inc	22.44	22.44	22.44	100	-0.06	0.27
NCBDY	Bandai Namco Hldgs U/Adr	12.42	12.35	12.39	92.9K	-0.14	1.09
NCCGF	Ncc Group Plc Manchester	1.790	1.790	1.790	1.5K	0.050	2.87
NCDP	Nicodrops Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
NCEN	Nacel Energy Corp	0.0101	0.0101	0.0101	100	0.0100	10000.00
NCFFF	Northcliff Resources Ltd	0.1866	0.1831	0.1831	13.5K	-0.0073	3.83
NCLTF	Nitori Holdings CO Ltd	13.55	13.55	13.55	100	-0.20	1.45
NCLTY	Nitori Holdings CO U/Adr	7.393	7.150	7.200	132.6K	-0.038	0.53
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	1.340	1.340	1.340	500	0.030	2.29
NCSYF	Nice Systems Ltd Ord	95.96	95.96	95.96	500	7.24	8.16
NCTKF	Nabtesco Corp Ord	30.28	30.28	30.28	500	-1.24	3.92
NCTKY	Nabtesco Corp ADR	16.10	14.98	14.98	4.6K	-0.12	0.79
NDBI	Nuclear Diamond Batteriy	2.500	2.500	2.500	300	0.500	25.00
NDBKF	Nedbank Group Ltd Ord	16.54	16.54	16.54	600	-0.61	3.55
NDBKY	Nedbank Group Ltd S/Adr	16.21	15.88	16.00	17.1K	-0.88	5.21
NDCVF	Nordic Semiconductor Ord	16.90	16.90	16.90	400	-0.19	1.08
NDEKY	Nitto Denko Corp Unsp/Adr	20.50	19.88	19.93	43.7K	-0.29	1.43
NDEV	Novus Acqstn Dev Corp	0.0139	0.0139	0.0139	1.0K	-0.0008	5.44
NDGPF	Nine Dragons Paper Hldgs	0.9500	0.9500	0.9500	1.0K	0.0500	5.56
NDGPY	Nine Dragons P/H Unsp/Adr	18.50	18.49	18.49	600	1.74	10.39
NDMCF	New Destiny Mining Corp	0.0977	0.0977	0.0977	3.0K	0.0680	228.96
NDRBF	Nibe Industrie Ab New	3.816	3.816	3.816	17.3K	0.142	3.86
NDTAF	Northern Data Ag	9.640	9.350	9.640	400	0.340	3.66
NDTP	Ndt Pharmaceuticals Inc	0.4700	0.3500	0.4700	18.1K	0.0700	17.50
NDVLY	New World Dev Ltd S/Adr	0.3712	0.3556	0.3600	5.0K	-0.0099	2.68
NECPY	Nec Corp Unsp/Adr New	13.50	13.50	13.50	100	-0.22	1.60
NEFB	Neffs Bancorp Inc	380.0	380.0	380.0	100	10.0	2.70
NEFBP	Neffs Bancorp Inc Pfd Ser	357.2	357.2	357.2	100	32.2	9.91
NELR	Neolara Corp	0.0100	0.0100	0.0100	1.0K	0.0049	96.08
NEMKY	Nemetschek Se Unsp/Adr	14.78	13.17	14.78	500	1.30	9.64
NEMTF	Nemetschek Ag Ord	61.00	61.00	61.00	100	-10.21	14.34
NESRF	Northern Star Res Ltd	14.35	13.43	13.95	10.8K	-0.12	0.88
NETWF	Network Media Group Inc	0.0365	0.0365	0.0365	400	0.0049	15.51
NEVIF	Nevis Brands Inc	0.0184	0.0184	0.0184	25.0K	0.0024	15.00
NEWDF	Newfoundland Discovry Cp	0.1265	0.1191	0.1191	500	-0.0037	3.01
NEWEN	New England Power 6 Pr	105.8	105.8	105.8	100	-9.2	8.03
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
NEWH	Newhydrogen Inc	0.0146	0.0138	0.0139	2.22M	-0.0005	3.47
NEXCF	Nextech3D AI Corp	0.0919	0.0880	0.0880	122.2K	-0.0010	1.12
NEXD	Next Dynamics Inc	0.0914	0.0510	0.0914	13.4K	-0.0001	0.11
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0889	0.0864	0.0870	32.0K	-0.0060	6.45
NEXNY	Nexans Unsp/Adr	75.93	75.56	75.93	700	-1.15	1.49
NEXOF	Nexon CO Ltd Ord	13.93	13.93	13.93	100	-0.21	1.48
NEXOY	Nexon CO Ltd Unsp/Adr	14.10	13.58	14.10	43.7K	0.42	3.07
NEXPF	Nexi Spa Azioni Ordinarie	4.500	4.500	4.500	200	0.070	1.58
NEXUF	Nexus Uranium Corp	0.3221	0.3221	0.3221	200	0.0107	3.44
NEXXY	Nexi S.P.A.Unsp/Adr	4.670	4.670	4.670	1.0K	0.210	4.71
NFEI	New Frontier Energy Inc	0.0026	0.0026	0.0026	28.0K	0.0000	0.00
NFLDF	Exploits Discovery Corp	0.1390	0.1276	0.1276	3.0K	-0.0015	1.16
NFMXF	New Frontier Minerals Ltd	0.0110	0.0110	0.0110	5.0K	0.0047	74.60
NFRX	Harrison Street Infrastructure Active	27.33	27.33	27.33	100	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0002	0.0002	0.0002	30.9K	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0030	0.0030	0.0030	200	-0.0071	70.30
NFYEF	Nfi Group Inc	18.27	18.24	18.24	12.7K	-0.11	0.58
NGCG	New Generation Consumer	0.0009	0.0007	0.0007	3.81M	-0.0001	12.50
NGCRF	Nagacorp Ltd Ord	0.4272	0.4272	0.4272	200	-0.0442	9.38
NGGTF	National Grid Plc Ord	16.40	16.40	16.40	1.2K	-0.09	0.55
NGHI	New Green Hemp Inc.	1.530	1.530	1.530	100	-0.390	20.33
NGHT	Nicholas Bitcoin and Treasuries	21.24	21.22	21.24	300	0.00	58.33
NGKIF	Ngk Insulators	38.00	38.00	38.00	100	1.70	4.68
NGKSF	Niterra CO Ltd	58.62	58.62	58.62	100	0.00	0.00
NGKSY	Niterra CO Ltd Unsp/Adr	31.60	29.26	29.26	500	-2.44	7.69
NGLD	Nevada Canyon Gold Corp	0.4831	0.4000	0.4000	7.7K	-0.0180	4.31
NGLOY	Anglo American S/Adr	24.93	24.25	24.67	466.4K	0.86	3.61
NGPHF	Northern Graphite Ord	0.0956	0.0938	0.0956	6.5K	0.0021	2.25
NGRC	National Graphite Crp	0.0210	0.0210	0.0210	5.5K	0.0000	0.00
NGRRF	Nagarro Se	86.81	86.81	86.81	100	0.14	0.16
NGTF	Nightfood Hldgs Inc	0.0377	0.0331	0.0334	1.59M	-0.0043	11.41
NGXXF	Ngex Minerals Ltd New	18.91	18.57	18.86	23.7K	0.04	0.21
NHAWF	North Arrow Minerals Inc	0.1620	0.1257	0.1620	400	0.0211	14.98
NHHHF	Fuelpositive Corp	0.0228	0.0214	0.0224	22.2K	-0.0005	2.18
NHLG	Natl Healthcare Logistics	0.0004	0.0004	0.0004	110.0K	-0.0001	20.00
NHMAF	Nihon M and A Center Ord	4.255	4.255	4.255	200	0.505	13.47
NHNKY	Nihon Kohden Unsp/Adr	9.230	9.170	9.190	15.4K	-0.230	2.44
NHPEF	New Hope Corp Ltd Ord	3.960	3.755	3.770	7.9K	-0.070	1.82
NHYDY	Norsk Hydro A S Ads	9.230	9.090	9.210	203.5K	0.230	2.56
NHYKF	Norsk Hydro As Ord	9.280	9.105	9.105	16.0K	0.115	1.28
NIABY	Nibe Industrier Ab U/Adr	3.840	3.820	3.820	1.4K	0.040	1.06
NICH	Nitches Inc	0.0014	0.0012	0.0014	2.16M	0.0000	0.00
NICLF	Class 1 Nickel & Tech	0.1102	0.1102	0.1102	30.0K	-0.0123	10.04
NICM	Nicola Mining Inc ADR	5.990	5.770	5.790	15.6K	0.000	0.00
NICMF	Nickel Industries Ltd	0.6111	0.6111	0.6111	1.6K	-0.0258	4.05
NICO	Hexis Active Nicotine Engagement ETF	25.95	25.95	25.95	100	0.00	0.00
NICOF	Nico Resources Ltd	0.0800	0.0800	0.0800	300	-0.0500	38.46
NIDB	Northeast Indiana Bncrp	24.24	23.67	24.24	200	0.49	2.06
NIHK	Video River Networks Inc	0.0021	0.0021	0.0021	10.0K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.1140	0.0700	0.1139	193.2K	0.0202	21.56
NIKA	Nika Pharmaceuticals Inc	0.7690	0.7690	0.7690	600	0.3250	73.20
NILIF	Surge Battery Metals Inc	0.4337	0.4174	0.4218	53.2K	-0.0132	3.03
NILTF	Nican Ltd	0.0622	0.0572	0.0610	114.0K	0.0020	3.39
NIMU	Non-Invasive Monitorg Sys	0.0800	0.0750	0.0800	190.0K	0.0050	6.67
NINE	Nine Energy Service Inc	12.45	11.36	12.20	109.5K	0.00	300.00
NINOF	Nikon Corp	13.36	13.36	13.36	100	1.07	8.67
NINOY	Nikon Corp Unsp/Adr	14.13	13.11	13.33	2.2K	-0.17	1.26
NINTF	Ninety One Plc	2.600	2.600	2.600	1.0K	-0.390	13.04
NIOCF	Nio Strategic Metals Inc	0.1250	0.1250	0.1250	6.8K	0.0038	3.14
NIOMF	North Amern Niobium & Cm	0.1753	0.1625	0.1704	53.4K	0.0004	0.24
NIOVF	Plato Gold Corp Ord	0.0173	0.0173	0.0173	27.0K	0.0000	0.00
NIPNF	Nec Corp Ord New	26.65	25.82	25.82	1.7K	-0.88	3.30
NIPOF	Japan Hotel REIT Investment Corp	504.5	504.5	504.5	100	32.8	6.95
NISTF	Nippon Steel & Sumitomo	3.663	3.545	3.663	12.7K	0.063	1.75
NJDCY	Nihon Densan Kabushiki Kaisha ADR	3.850	3.790	3.790	4.4K	0.010	0.26
NKGFF	Nevada King Gold Corp New	0.5630	0.5535	0.5605	5.8K	0.0236	4.40
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	1.4K	0.0000	0.00
NKLXF	Paradigm Gold Corp	0.0540	0.0540	0.0540	12.0K	-0.0160	22.86
NKOSF	Labrador Gold Corp	0.0400	0.0400	0.0400	23.0K	0.0019	4.99
NKRKF	Nokian Tyres Plc	17.30	17.30	17.30	1.2K	3.25	23.13
NKRKY	Nokian Tyres Plc Unsp/Adr	8.520	8.500	8.500	5.2K	-0.181	2.09
NKWFF	Oceanic Wind Energy Inc	0.0752	0.0752	0.0752	200	-0.0248	24.80
NLCP	Newlake Cap Partners Inc	15.74	15.31	15.61	69.8K	0.12	0.77
NLIBF	Noa Lithium Brines Inc	0.1680	0.1680	0.1680	500	0.0006	0.36
NLLSF	Nel ASA	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
NLLSY	Nel ASA Unsp/Adr	7.670	7.670	7.670	100	-0.090	1.16
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0400	0.0386	0.0393	61.0K	-0.0034	7.96
NLRCF	Northern Lights Res Corp	0.0800	0.0800	0.0800	500	-0.0018	2.20
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NLST	Netlist Inc	2.580	2.350	2.480	671.7K	-0.050	1.98
NMAKF	Nemak S A B DE C Fnl Ind	0.1795	0.1795	0.1795	28.8K	-0.0180	9.11
NMBF	Nmb Finl Corp	20.74	20.00	20.74	200	1.44	7.46
NMCPF	Nuvau Minerals Inc	0.4800	0.4800	0.4800	12.3K	0.0300	6.67
NMEX	Northern Minerals & Expl	0.0755	0.0710	0.0710	47.7K	-0.0010	1.39
NMGC	Neomagic Corp	0.0158	0.0144	0.0144	12.5K	-0.0014	8.86
NMHI	Nature's Miracle Hldg Inc	0.0010	0.0007	0.0008	20.63M	0.0000	0.00
NMHIW	Nature's Mircle Hldg Wts	0.0090	0.0088	0.0090	4.2K	0.0009	11.11
NMKBP	Niagara Moh Pwr 3.60B Pfd	58.99	58.99	58.99	100	1.17	2.02
NMKCP	Niagara Moh Pwr 3.90 Pr	64.00	64.00	64.00	700	-2.00	3.03
NMLSF	Restart Life Sciences Cp	0.0556	0.0556	0.0556	1.0K	-0.0123	18.11
NMNZF	Nortec Minerals Corp	0.0350	0.0350	0.0350	20.0K	-0.0002	0.57
NMPGY	Navios Maritime S/Adr G	6.500	6.500	6.500	600	-0.880	11.92
NMPRY	Navios Maritime S/Adr H	6.100	6.100	6.100	600	-0.300	4.69
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
NMREF	Namibia Critical Metals	0.1420	0.1420	0.1420	7.0K	0.0084	6.29
NMRSF	Namura Shipbuild CO Ord	23.88	23.88	23.88	100	1.02	4.47
NMTAF	Neometals Ltd Ord	0.0775	0.0450	0.0775	1.0K	0.0725	1450.00
NMTAY	Neometals Ltd S/Adr	0.1120	0.1120	0.1120	200	-0.0805	41.82
NMTLF	New Age Metals Inc	0.1856	0.1805	0.1805	3.3K	0.0134	8.02
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
NMXS	Net Medical Xpress Solutions Inc	0.0007	0.0007	0.0007	3.7K	0.0000	0.00
NMYSF	Namsys Inc	0.7500	0.7500	0.7500	19.9K	-0.0600	7.41
NNAX	New Momentum Corp	0.0001	0.0001	0.0001	29.75M	-0.0001	50.00
NNBP	Nanobac Pharmaceuticals Incorporated	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
NNCHY	Nissan Cheml Cp Unsp/Adr	44.96	44.96	44.96	600	-6.14	12.02
NNCSF	Nanosonics Ltd Ord	2.190	2.190	2.190	500	0.005	0.23
NNFSF	Nongfu Spring CO Ltd	5.170	5.100	5.170	2.1K	-0.100	1.90
NNGPF	NN Group NV Ord	89.81	89.81	89.81	400	2.84	3.26
NNGRY	NN Group NV Unsp/Adr	45.23	44.96	45.15	36.6K	-0.49	1.07
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	12.2K	0.0000	0.00
NNOCF	Nanoco Group Plc Ord	0.0291	0.0291	0.0291	500	-0.0057	16.38
NNOMF	Nano One Materials Corp	0.4970	0.4809	0.4900	29.7K	0.0049	1.01
NNRGF		54.26	54.26	54.26	2.0K	-0.05	0.09
NNRI	Nnrf Inc	0.0017	0.0017	0.0017	2.9K	0.0000	0.00
NNUP	Nocopi Techs Inc	1.595	1.595	1.595	1.2K	-0.145	8.33
NNVUF	Nanoveu Ltd	0.0300	0.0300	0.0300	400	-0.1199	79.99
NNWWF	North West CO Var Vt/Com	36.29	36.29	36.29	6.5K	-0.41	1.12
NNXPF	Nanoxplore Inc	1.025	1.000	1.004	84.2K	-0.006	0.59
NNXXY	Nexity Sa	1.820	1.820	1.820	500	0.000	0.00
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
NOBH	Nobility Homes Inc	30.00	30.00	30.00	200	0.01	0.03
NODB	North Dallas BK&Tr CO Tex	64.55	64.55	64.55	200	0.45	0.70
NOKBF	Nokia A Shs	10.230	9.800	9.800	7.38M	-0.585	5.63
NOKPF	Nok Airlines Public Co. Ltd	0.0080	0.0080	0.0080	700	0.0000	0.00
NOMNF	Canex Metals Inc	0.1950	0.1618	0.1950	10.2K	0.0200	11.43
NONOF	Novo Nordisk A/S B New	49.43	45.92	48.62	4.5K	0.13	0.28
NOPFF	Nevada Organic Phosphate	0.0969	0.0899	0.0917	46.7K	0.0017	1.89
NOPMF	NEO Performance Materials	27.97	26.50	26.50	13.2K	-1.12	4.06
NORD	Nordicus Partners Corp	2.250	2.190	2.250	800	-0.200	8.16
NORSF	Norsk Titanium As	0.0953	0.0953	0.0953	1.5K	-0.0531	35.78
NOTEW		0.0275	0.0275	0.0275	5.0K	0.0031	12.70
NOTVQ		0.0180	0.0111	0.0111	243.7K	-0.0039	26.00
NOURF	Northern Uranium Ltd Ord	0.0199	0.0180	0.0180	40.2K	-0.0005	2.70
NOWVF	Nowvertical Group Sub Vtg	0.0713	0.0620	0.0713	50.0K	0.0030	4.39
NPACF	Quadient Sa	14.58	14.58	14.58	500	0.18	1.25
NPCPF	Nippon Paint Hldgs CO Ltd	6.695	6.695	6.695	100	0.085	1.28
NPEGF	Nippon Electric Glass CO	35.18	35.18	35.18	100	-1.23	3.38
NPHC	Nutra Pharma Corp	0.0003	0.0003	0.0003	7.0K	0.0000	0.00
NPIFF	Northland Pwr Inc	15.55	15.54	15.55	231.0K	0.03	0.19
NPMMF	Nord Precious Metals Inc	0.1136	0.1070	0.1119	156.9K	-0.0013	1.15
NPNGY	Nippon Gas Co. Ltd	8.665	8.665	8.665	100	-0.020	0.24
NPNYY	Nippon Yusen Kbshki S/Adr	7.140	7.100	7.130	52.5K	-0.050	0.70
NPPHY	Nippon Paint Hldgs CO ADR	3.465	3.308	3.465	2.3K	-0.215	5.84
NPPNY	Nippon Shinyaku Unsp/Adr	6.000	6.000	6.000	500	0.000	0.00
NPPTF	Neptune Digital Assets	0.3846	0.3316	0.3601	164.6K	-0.0099	2.68
NPPXF	Ntt Inc	0.9056	0.9051	0.9051	100	-0.0110	1.20
NPRFF	Nepra Foods Inc	0.1993	0.1993	0.1993	19.6K	-0.0112	5.32
NPRLF	North Peak Resources Ltd	0.5946	0.5600	0.5946	5.1K	0.0606	11.35
NPSCY	Nippon Steel Corp S/Adr	3.760	3.690	3.740	213.6K	0.010	0.27
NPSKY	Nsk Ltd Unsp/Adr	13.70	13.70	13.70	800	-0.07	0.51
NPSNY	Naspers Ltd S/Adr	9.660	9.410	9.440	240.3K	-0.240	2.48
NPTH	Northern Potash Co.	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
NPTVF	Nippon TV Network	18.07	18.07	18.07	100	0.04	0.25
NPXYY	Nippon Sanso Hldg U/Adr	18.15	17.74	17.82	14.7K	-0.52	2.84
NRBT	Novus Robotics Inc	0.0279	0.0279	0.0279	500	0.0061	27.98
NRDBY	Nordea Bank Abp Sp/Adr	19.40	19.23	19.34	80.5K	-0.50	2.52
NRDE	Nu Ride Inc	1.750	1.700	1.730	11.8K	-0.090	4.95
NRDMF	United Lithium Corp	0.2734	0.2662	0.2734	1.8K	-0.0194	6.63
NRDXF	Nordex Se	50.60	50.60	50.60	100	-0.81	1.57
NREDF	Rumble Res Inc	0.4627	0.3954	0.4038	10.0K	-0.0302	6.96
NRGFF	Ae Fuels Corp	0.1043	0.1043	0.1043	100	-0.0187	15.20
NRGT	Energy Today Inc	0.0065	0.0065	0.0065	4.8K	-0.0010	13.33
NRGYF	New Energy Metals Corp	0.0945	0.0945	0.0945	2.0K	0.0550	139.24
NRHI	Natural Resource Hldgs	0.1308	0.1308	0.1308	200	-0.0019	1.43
NRILY	Nomura Rsrch Unsp/Adr	29.81	29.48	29.53	23.8K	-0.75	2.48
NRKBY	Nkt A/S Unsp/Adr	29.00	29.00	29.00	200	-1.00	3.33
NROM	Noble Roman's Inc	0.6700	0.6203	0.6203	76.7K	0.0000	0.00
NRPI	Nrp Stone Inc	0.0740	0.0740	0.0740	9.0K	-0.0097	11.59
NRRSF	Norsemont Mining Inc	0.5800	0.5556	0.5674	58.5K	0.0039	0.69
NRRWF	Nuran Wireless Inc	4.540	4.240	4.240	700	-0.110	2.53
NRSAF	Norse Atlantic As	0.0369	0.0369	0.0369	300	-0.0063	14.58
NRSCF	Nomura Hldgs Inc	9.850	9.850	9.850	100	0.350	3.68
NRSDY	Nordic Semicondctor U/Adr	16.29	16.29	16.29	300	-0.46	2.75
NRVTF	Noram Lithium Corp	0.0571	0.0528	0.0568	16.3K	0.0007	1.25
NRWRF	Newriver REIT Plc	1.020	1.020	1.020	200	-0.030	2.86
NRXBF	Nurexone Biologic Inc	0.3775	0.3775	0.3775	2.2K	0.0211	5.92
NRXXY	Nordex Se Unsp/Adr	23.13	23.13	23.13	1.2K	-0.19	0.79
NRYCF	Nations Rty Corp	0.7095	0.6874	0.6874	14.2K	-0.0126	1.80
NSANF	Nissan Motor Ltd	1.950	1.950	1.950	100	-0.100	4.88
NSANY	Nissan Motor Ltd S/Adr	4.080	4.005	4.030	391.5K	-0.050	1.23
NSARO	Nstar Electric CO 4.78 Pr	77.08	77.08	77.08	300	-0.92	1.18
NSARP	Nstar Electric CO 4.25 Pr	70.00	70.00	70.00	100	1.00	1.45
NSBBF	Northstar Gaming Holdings	0.0105	0.0105	0.0105	100	0.0035	50.00
NSCIF	Nanalysis Scientific Corp	0.0904	0.0904	0.0904	500	-0.0017	1.85
NSFDF	Nxt Energy Sltns Inc Ord	0.2866	0.2830	0.2865	30.0K	0.0529	22.65
NSGCF	Northstar Gold Corp	0.0269	0.0269	0.0269	10.0K	0.0021	8.47
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
NSHKF	Nippon Shokubai Co. Ltd	12.82	12.82	12.82	100	0.00	0.00
NSHRF	Northern Shield Res Inc	0.0300	0.0208	0.0208	72.9K	0.0008	4.00
NSHSF	Nanosphere Hlth Sciences	0.0100	0.0100	0.0100	100	0.0004	4.17
NSKFF	Kongsberg Gruppen ASA	30.72	28.58	30.72	2.1K	1.47	5.03
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	100	0.0000	0.00
NSRCF	Nextsource Materials Inc	0.2114	0.2053	0.2108	7.6K	-0.0030	1.40
NSRGF	Nestle S.A Reg Ord	99.25	96.25	98.22	2.9K	-6.29	6.02
NSRGY	Nestle S.A S/Adr	100.00	96.10	96.59	854.0K	-7.51	7.21
NSRPF	Novo Res Corp	0.0425	0.0406	0.0422	336.5K	-0.0009	2.09
NSTM	Novelstem Intl Corp	0.0115	0.0115	0.0115	200	0.0021	22.34
NSURF	North Shore Uranium Ltd	0.1511	0.1401	0.1500	46.5K	0.0104	7.45
NSYC	Natl Stk Yds CO	400.0	390.0	390.0	100	0.0	0.00
NTAC	New Technology Acquisition Holdings	0.0003	0.0003	0.0003	500	0.0000	0.00
NTAL	NATALMA INDS INC	24.80	24.80	24.80	100	0.00	0.00
NTBP	New Tripoli Bancorp Inc	1,100	1,100	1,100	100	-70	5.98
NTCPF	Northisle Coppe & Gold	2.175	2.031	2.060	132.4K	-0.110	5.07
NTDOF	Nintendo CO Ltd Ord	43.03	40.10	42.12	9.2K	-0.13	0.31
NTDOY	Nintendo CO Ltd Unsp/Adr	10.67	10.46	10.48	2.33M	-0.08	0.76
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	161.2	160.4	160.4	101.6K	-1.6	0.99
NTMFF	Neotech Metals Corp	0.1873	0.1341	0.1816	8.0K	-0.0002	0.11
NTOIF	Neste Oil Ord	37.83	37.83	37.83	1.9K	3.97	11.71
NTOIY	Neste Oyj Unsp/Adr	19.31	18.96	18.96	30.2K	0.04	0.18
NTPIF	Nam Tai Property Inc	4.690	4.690	4.690	100	0.285	6.47
NTPR	Nutraproducts Inc	0.4000	0.4000	0.4000	2.5K	0.0049	1.24
NTRR	Neutra Corporation	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.6168	0.6168	0.6168	2.8K	0.2621	73.89
NTTAF	Nitta Corp	40.56	40.56	40.56	100	0.00	NaN
NTTBF	Ntn Corp	2.330	2.330	2.330	100	0.580	17.98
NTTYY	Ntt Inc. S/Ads	23.16	22.73	22.73	209.1K	-0.57	2.45
NTXVF	Nexteer Automotive Gp Ord	0.5107	0.5107	0.5107	300	-0.0893	14.88
NUEC	Nuearth Corp	0.0401	0.0001	0.0001	174.5K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1000	0.1000	0.1000	2.0K	0.0001	0.10
NUGL	Nugl Inc	0.0013	0.0011	0.0012	2.05M	0.0000	0.00
NUGS	Cannabis Strategic Ventures	0.0010	0.0010	0.0010	30.0K	0.0000	0.00
NUKUF	American Atomics Inc	0.1250	0.1051	0.1051	11.4K	-0.0199	15.92
NULGF	Nulegacy Gold Corp	0.2332	0.2332	0.2332	200	-0.0432	15.63
NUMD	Nu-Med Plus Inc	0.0184	0.0152	0.0184	7.8K	0.0032	21.05
NUMIF	Numinus Wellness Inc	0.0474	0.0401	0.0473	35.4K	-0.0002	0.42
NURAF	Nomura Research Institute	31.25	31.25	31.25	2.0K	0.30	0.97
NURPF	Neuren Pharms Ltd Ord	13.46	11.50	13.46	400	4.19	45.20
NUVM	Nuvim Inc	0.0030	0.0025	0.0030	171.2K	0.0000	0.00
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0452	0.0452	0.0452	100	-0.0029	6.03
NUVR	Nuvera Communications Inc	17.50	17.42	17.50	2.1K	0.00	0.00
NUZTF	Neurizon Therapeutics Ltd	0.0454	0.0454	0.0454	5.0K	-0.0646	58.73
NVACW	Profusa Inc Wts	0.0170	0.0050	0.0050	6.3K	0.0000	0.00
NVGLF	NV Gold Corp	0.1983	0.1714	0.1714	600	0.0117	7.33
NVLHF	Nevada Lithium Resources	0.0567	0.0503	0.0554	210.4K	0.0041	7.99
NVLPF	Nova Leap Health Corp	0.3080	0.3067	0.3080	32.4K	0.0480	18.46
NVNXF	Novonix Ltd	0.1188	0.1100	0.1188	40.4K	0.0023	1.97
NVOS	Novo Integrated Sciences Inc	0.0040	0.0008	0.0040	30.1K	0.0001	2.56
NVPCF	Nova Pac Metals Corp	0.0165	0.0161	0.0165	18.2K	0.0000	0.00
NVPTF	Navitas Pete Ltd Unit	40.50	40.50	40.50	100	0.00	NaN
NVRVF	Novra Tech Inc Ord	0.0905	0.0084	0.0905	3.1K	-0.0095	9.50
NVSEF	Novartis Ag Basel Akt	154.5	152.6	154.5	300	1.5	0.95
NVSGF	Nevada Sunrise Metals Crp	0.0285	0.0271	0.0277	22.4K	0.0027	10.80
NVZMF	Novonesis A S	61.85	61.10	61.10	300	-2.97	4.64
NVZMY	Novonesis B Unsp/Adr	62.83	61.99	62.33	22.7K	-2.40	3.71
NWARF	Norwegian Air Shuttle New	1.300	1.300	1.300	1.2K	0.000	0.00
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	51.6K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.1740	0.1675	0.1691	1.41M	-0.0047	2.70
NWCCF	Northwest Copper Corp	0.1722	0.1669	0.1669	13.5K	0.0119	7.68
NWFFF	Nwf Ltd	1.880	1.880	1.880	3.0K	-0.020	0.72
NWHUF	Northwest Healthcare Ppty	4.020	4.000	4.000	16.3K	-0.050	1.23
NWIFF	Nuinsco Res Ltd New Ord	0.0053	0.0053	0.0053	200.0K	0.0017	47.22
NWINF	Naked Wines Plc	0.9795	0.9795	0.9795	100	0.0349	3.69
NWLXF	Newlox Gold Ventures	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
NWPG	Newport Gold Inc	0.0275	0.0200	0.0275	22.0K	0.0095	52.78
NWPIF	Flint Corp	0.9177	0.9177	0.9177	1.0K	-0.0823	8.23
NWPP	New Peoples Bnkshs Inc	4.350	4.350	4.350	5.0K	0.000	0.00
NWRV	Nationwide Rv and Resorts	0.0060	0.0060	0.0060	2.0K	0.0000	0.00
NWSGY	Ctf Services Ltd S/Adr	9.590	9.590	9.590	100	-0.460	4.58
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	110.2K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1600	0.1576	0.1576	11.5K	-0.0016	1.01
NWWCF	New China Life CO H	6.113	5.790	5.790	1.3K	-0.722	11.09
NWXPF	Newport Expl Ltd	0.0500	0.0500	0.0500	14.5K	-0.0150	23.08
NXCLF	Lifull CO Ltd	1.580	1.580	1.580	100	0.040	2.60
NXDCF	Nextdc Ltd Bris Qld Ord	10.03	10.03	10.03	500	0.49	5.08
NXFNF	Next 15 Group Plc	3.288	3.288	3.288	2.5K	0.100	3.14
NXGB	Nxgen Brands Inc	0.0003	0.0002	0.0002	1.9M	0.0000	0.00
NXGCF	Nexgold Mining Corp	0.8600	0.8310	0.8400	68.9K	-0.0400	4.55
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
NXGPF	Next Group Plc	198.5	198.5	198.5	100	0.9	0.46
NXGPY	Next Group Plc Unsp/Adr	102.0	102.0	102.0	300	2.8	2.85
NXGT	Nexteligent Holdings Inc	0.0065	0.0065	0.0065	10.0K	0.0000	0.00
NXHSF	Next Hydrogen Solutions	0.3316	0.3107	0.3107	200	-0.0176	5.36
NXLLF	Nuix Ltd	0.8861	0.8861	0.8861	100	0.1138	14.74
NXMH	Next Meats Hldgs Inc	0.0071	0.0071	0.0071	1.6K	-0.0067	48.55
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	26.3K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1200	0.1037	0.1132	46.0K	0.0024	2.17
NXNT	Nexscient Inc	0.7399	0.6900	0.6900	2.2K	0.0000	0.00
NXPRF	Nexans Paris Act [France]	154.9	154.9	154.9	100	-23.3	13.09
NXSGF	Nexus Gold Crp	0.0539	0.0539	0.0539	1.0K	0.0119	28.33
NXSNF	Next Vision Stabilizd Sys	76.00	76.00	76.00	200	0.00	0.00
NXTDF	Nextgen Digital Platforms Inc	0.0672	0.0658	0.0658	7.8K	0.0067	11.34
NXTN	Next10 Inc	2.750	2.500	2.750	1.3K	0.750	37.50
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
NXUR	Nxu Inc	0.0002	0.0002	0.0002	400	-0.0009	81.82
NXXCF	Nexcel Metals Corp	0.4760	0.4718	0.4718	1.0K	-0.0343	6.78
NYMXF	Nymox Pharm Corp	0.0100	0.0100	0.0100	3.4K	0.0044	78.57
NYNOF	NORTHCOTT GOLD	17.32	17.32	17.32	200	-2.01	10.39
NYWKF	Ntg Clarity Ntwrk Inc	0.5780	0.5780	0.5780	4.5K	-0.0166	2.79
NZAUF	Rua Gold Inc	0.7700	0.7300	0.7300	20.6K	-0.0500	6.41
NZERF	New Zealand Energy Corp	0.1985	0.1985	0.1985	300	-0.0821	29.26
NZSTF	NZX Ord	0.8714	0.8714	0.8714	600	0.0399	4.80
NZTCF	Spark New Zealand Ltd Ord	1.110	1.040	1.040	8.0K	-0.020	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES