List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.41	12.83	12.83	1,499	-0.31	2.36
NACB	National Cap Bancorp Inc	75.00	68.50	75.00	100	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	1,279	0.0000	0.00
NAPRF	Naspers Ltd	306.7	306.7	306.7	100	-4.6	1.49
NASB	Nasb Financial Inc	33.01	32.60	32.88	997	-0.62	1.85
NASO	Naples Soap Company Inc	0.3201	0.2030	0.3201	10,100	-0.0392	10.91
NATBF		0.1943	0.1875	0.1875	7,000	-0.0303	13.91
NATKY	National Atomic Kazatomprom Jsc	43.09	41.58	42.70	13,800	-0.55	1.27
NAUBF	National Australia Bank Ltd [Victoria	26.00	26.00	26.00	500	0.30	1.17
NAUFF	Nevgold Corp	0.2790	0.2790	0.2790	1,792	-0.0014	0.50
NAUH	National American University Holdings	0.0351	0.0351	0.0351	2,538	0.0001	0.29
NAVB	Navidea Biopharmaceuticals Inc	0.0002	0.0002	0.0002	30,000	-0.0008	80.00
NAVVF	Navf Plc	2.100	2.100	2.100	6,200	0.440	26.51
NBBI	Neuralbase Ai Ltd	1.510	1.460	1.510	48,100	0.100	7.09
NBBTF	Natural Beauty Biotechnology Ltd	0.0525	0.0525	0.0525	1,000	-0.0058	9.95
NBCDF	National Bank of Canada	18.50	18.50	18.50	100	1.04	5.94
NBCO	Neon Bloom Inc	0.0076	0.0076	0.0076	300	-0.0020	20.83
NBDR	No Borders Inc	0.0001	0.0001	0.0001	10,300	0.0000	0.00
NBGIF	National Bank of Greece S.A.	12.86	12.15	12.85	4,695	0.25	2.01
NBGRY	National Bk Greece S A	12.80	12.80	12.80	1,385	-0.07	0.54
NBIO	Nascent Biotech Inc	0.0004	0.0004	0.0004	800	0.0000	0.00
NBLWF	Nobel Corp	0.1540	0.0500	0.0720	2,293	-0.1113	60.72
NBLXF	Noble Plains Uranium Corp	0.1316	0.1316	0.1316	2,346	0.0238	22.08
NBMFF	NEO Battery Materials Ltd	0.3685	0.3685	0.3685	200	-0.0315	7.88
NBND	Netbrands Corp	0.0062	0.0054	0.0062	253,000	0.0002	3.33
NBNKF	Nordea Bank Abp	14.05	14.05	14.05	58,800	-0.30	2.09
NBPVF	Nb Private Equity Partners Ltd	19.34	19.34	19.34	7,068	-0.16	0.82
NBRFF	Carlton Precious Inc	0.1054	0.1054	0.1054	10,000	-0.0046	4.18
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0005	1,215	-0.0001	16.67
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	395	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.6600	0.6600	0.6600	583	0.0000	0.00
NBST	Newbury Street Acquisition Corp	12.99	12.99	12.99	100	0.50	4.00
NBSTU	Newbury Street Acquisition Corp Units	13.49	12.99	12.99	500	8.94	220.74
NBTRF	Nobel Res Corp	0.0200	0.0200	0.0200	5,000	0.0067	50.38
NBVAF	Nubeva Technologies Ltd	0.0760	0.0760	0.0760	328	-0.0013	1.68
NBYCF	Niobay Metals Inc	0.0700	0.0566	0.0589	54,988	-0.0031	5.00
NCAUF	Newcore Gold Ltd	0.4370	0.4370	0.4370	7,100	-0.0118	2.63
NCBDF	Bandai Namco Holdings Inc	34.09	34.09	34.09	100	1.89	5.87
NCBDY	Namco Bandai Hlds ADR	16.61	16.57	16.61	670	-0.89	5.09
NCEN	Nacel Energy Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.0810	0.0783	0.0810	15,000	0.0044	5.74
NCKAF	Nickel Asia Corp	0.0397	0.0397	0.0397	100,000	0.0268	207.75
NCLTF	Nitori Holdings Co. Ltd	94.98	94.73	94.73	13	0.97	1.03
NCLTY	Nitori Holdings	9.560	9.400	9.400	1,327	-0.080	0.84
NCNCF	Noco-Noco Inc	0.0040	0.0040	0.0040	246	0.0025	166.67
NCNWF	Noco-Noco Inc WT	0.0006	0.0006	0.0006	16,572	-0.0014	70.00
NCPCF	Nickel Creek Platinum Corp	1.120	0.940	1.110	1,810	0.310	38.80
NCSYF	Nice Ltd	167.1	167.1	167.1	100	4.7	2.88
NCTKY	Nabtesco Corp	9.600	9.600	9.600	754	0.422	4.60
NCXS	Nbc Bancorp Inc	59.00	59.00	59.00	300	-1.00	1.67
NDBKF	Nedbank Group Ltd	12.81	12.81	12.81	282	-0.47	3.54
NDBKY	Nedbank Group Ltd Ad ADR	13.68	13.64	13.68	1,583	-0.26	1.83
NDCVF	Nordic Semiconductor ASA	13.30	13.30	13.30	4,500	-0.54	3.90
NDEKY	Nitto Denko Corp	19.09	18.68	18.68	286	-0.31	1.63
NDEV	Novus Acquisition & Development Corp	0.0453	0.0410	0.0410	26,829	-0.0024	5.53
NDGPF	Nine Dragons Paper Holdings Ltd	0.3920	0.3901	0.3920	34,000	-0.0080	2.00
NDGPY	Nine Dragons Paper Holdings Ltd	8.700	8.700	8.700	331	0.400	4.82
NDMCF	New Destiny Mining Corp	0.0300	0.0300	0.0300	3,000	-0.0200	40.00
NDOI	Endo Inc	21.00	20.77	20.77	6,609	-0.22	1.03
NDRBF	Nibe Industrier Ab	4.234	4.234	4.234	333	0.132	3.22
NDTP	Ndt Pharmaceuticals Inc	0.0721	0.0720	0.0720	17,804	-0.0670	48.20
NDVLY	New World Dev Ltd ADR	0.4080	0.3605	0.3605	12,810	-0.0281	7.23
NEFB	Neffs Bancorp Inc	322.0	295.0	320.0	100	-4.0	1.23
NEMCL	Newmont Corp	58.00	58.00	58.00	400	4.00	7.41
NEMKY	Nemetschek Se	29.00	29.00	29.00	100	0.80	2.84
NEOJF	Neojapan Inc	11.53	11.53	11.53	200	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	5,600	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0140	0.0140	0.0140	358	0.0090	180.00
NESRF	Northern Star Resources Ltd	12.49	12.22	12.49	4,073	0.19	1.54
NETTF	Netease Inc	28.75	28.75	28.75	626	3.30	12.96
NETWF	Network Media Group Inc	0.0935	0.0935	0.0935	5,000	0.0015	1.63
NEVIF	Nevis Brands Inc	0.0516	0.0420	0.0516	155,600	0.0041	8.63
NEWDF	Newfoundland Discovery Corp	0.0670	0.0498	0.0524	105,909	0.0024	4.80
NEWEN	New England Power Co.	96.03	96.03	96.03	100	0.00	0.00
NEWH	Newhydrogen Inc	0.0349	0.0320	0.0320	42,233	-0.0020	5.88
NEWUF	Newtopia Inc	0.0010	0.0010	0.0010	5,000	-0.0001	9.09
NEXCF	Nextech3D Ai Corp	0.0508	0.0440	0.0440	591,757	-0.0055	11.11
NEXD	Next Dynamics Inc	0.5650	0.5650	0.5650	1,500	0.0100	1.80
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	232	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1793	0.1793	0.1793	180	0.0139	8.40
NEXNY	Nexans Paris Act	63.64	63.34	63.52	17,739	-1.88	2.87
NEXOF	Nexon Ltd	19.99	19.99	19.99	100	0.00	0.00
NEXOY	Nexon Ltd ADR	20.21	19.83	19.84	5,776	-0.40	1.95
NEXXY	Nexi S.P.A.	5.930	5.930	5.930	200	0.265	4.68
NFEI	New Frontier Energy Inc	0.0140	0.0047	0.0047	300	0.0002	4.44
NFLDF	Exploits Discovery Corp	0.0350	0.0350	0.0350	30,000	0.0000	0.00
NFPDF	Nissin Food Products	20.00	20.00	20.00	1,000	-0.14	0.70
NFTI	Nofire Technologies Inc	0.0098	0.0098	0.0098	1,000	0.0077	366.67
NFTM	The Nft Marketplace Inc	0.3425	0.0611	0.3425	700	0.0930	37.27
NFTN	Nfiniti Inc	0.0032	0.0032	0.0032	15,576	-0.0062	65.96
NFUNF	Nuclear Fuels Inc	0.2332	0.2252	0.2332	2,599	-0.0001	0.04
NFYEF	Nfi Group Inc	13.47	13.43	13.47	1,300	0.79	6.26
NGCG	New Generation Consumer Group Inc	0.0009	0.0007	0.0009	5,810,486	0.0001	12.50
NGCRF	Nagacorp Ltd	0.4490	0.4260	0.4490	57,000	-0.0510	10.20
NGCRY	Nagacorp Ltd	27.54	27.54	27.54	100	-1.98	6.69
NGENF	Nervgen Pharma Corp	2.490	2.410	2.490	7,500	0.000	0.00
NGGTF	National Grid Transc	14.79	14.18	14.18	506	-0.42	2.88
NGKIF	Ngk Insulators Ltd	14.01	14.01	14.01	400	-0.03	0.21
NGKSY	Niterra Co. Ltd ADR	17.61	17.24	17.24	1,000	-0.37	2.10
NGLD	Nevada Canyon Gold Corp	0.9746	0.9187	0.9187	4,128	0.0307	3.46
NGLOD	Anglo American Plc ADR	14.82	14.57	14.74	159,272	0.13	0.90
NGLOY	Anglo American Plc ADR	15.50	15.19	15.50	16,293	0.65	4.39
NGMC	Next Generation Management Corp	0.0016	0.0016	0.0016	7,500	-0.0003	15.79
NGMDF	Nugen Med Devices Inc	0.0400	0.0400	0.0400	2,500	0.0000	0.00
NGPHF	Northern Graphite Corp	0.0618	0.0618	0.0618	1,800	0.0018	3.00
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	5,100	0.0000	0.00
NGRC	National Graphite Corp	0.0405	0.0400	0.0405	745	-0.0025	5.81
NGRRF	Nagarro Se	70.83	70.83	70.83	200	-0.16	0.22
NGTF	Nightfood Holdings Inc	0.0173	0.0173	0.0173	2,600	0.0000	0.00
NGXXF	Ngex Minerals Ltd	12.14	12.01	12.01	274	0.06	0.50
NHAWF	North Arrow Minerals Inc	0.0151	0.0151	0.0151	400	-0.1349	89.93
NHFOF	NH Food Ltd	33.00	33.00	33.00	200	-4.84	12.79
NHHHF	Fuelpositive Corp	0.0399	0.0343	0.0343	57,693	-0.0042	10.91
NHIQ	Nanthealth Inc	0.0110	0.0110	0.0110	600	0.0010	10.00
NHLG	Natl Healthcare Logistics	0.0002	0.0002	0.0002	300	-0.0048	96.00
NHMAF	Nihon M and A Center Inc	5.250	5.250	5.250	500	1.315	33.42
NHNKY	Nihon Kohden Corp	12.08	12.08	12.08	126	-1.41	10.42
NHPEF	New Hope Corp Ltd	2.700	2.700	2.700	300	-0.120	4.26
NHYDY	Norsk Hydro ADR	5.910	5.870	5.910	14,063	0.170	2.96
NHYKF	Norsk Hydro ASA Ord	6.003	6.003	6.003	191	0.053	0.88
NIABY	Nibe Industrier Ab	4.150	4.110	4.150	700	0.100	2.47
NICH	Nitches Inc	0.0020	0.0020	0.0020	9,200	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1511	0.1511	0.1511	300	0.0304	25.19
NICMF	Nickel Industries Ltd	0.4576	0.4576	0.4576	100	0.0176	4.00
NICOF	Nico Resources Ltd	0.0003	0.0003	0.0003	800	0.0002	200.00
NIDB	Northeast Indiana Bancorp Inc	17.25	17.25	17.25	205	0.09	0.52
NIHK	Video River Networks Inc	0.0035	0.0025	0.0035	30,000	0.0010	40.00
NIHL	New Infinity Holdings Ltd	0.1000	0.0500	0.1000	2,325	0.0000	0.00
NIKA	Nika Pharmaceuticals Inc	0.6900	0.6900	0.6900	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.1796	0.1788	0.1796	2,730	0.0046	2.63
NILTF	Nican Ltd	0.0333	0.0332	0.0332	15,000	-0.0008	2.35
NIMU	Non-Invasive Monitoring Systems Inc	0.0041	0.0041	0.0041	2,000	-0.0012	22.64
NINOY	Nikon Corp ADR	10.27	10.19	10.19	6	0.19	1.85
NIOCF	Nio Strategic Metals Inc	0.0360	0.0360	0.0360	3,500	-0.0060	14.29
NIOIF	Nio Inc	3.450	3.450	3.450	278	-0.150	4.17
NIOVF	Plato Gold Corp	0.0250	0.0250	0.0250	2,960	0.0071	39.66
NIPNF	Nec Corp	29.00	27.76	29.00	1,785	2.50	9.43
NISTF	Nippon Steel Corp	20.50	19.63	19.63	5,899	-0.02	0.10
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.770	4.730	4.730	14,685	-0.070	1.46
NKGFF	Nevada King Gold Corp	0.1199	0.1143	0.1199	67,756	-0.0021	1.72
NKGN	Nkgen Biotech Inc	0.3285	0.2707	0.3285	7,108	0.0100	3.14
NKGNW	Nkgen Biotech Inc WT	0.0400	0.0350	0.0371	26,000	-0.0669	64.33
NKLAQ	Nikola Corp	0.0621	0.0571	0.0621	87,679	0.0034	5.79
NKLXD	Paradigm Gold Corp	0.0710	0.0600	0.0600	20,500	-0.0300	33.33
NKOSF	Labrador Gold Corp	0.0611	0.0545	0.0600	16,450	-0.0050	7.69
NKRKY	Nokian Tyres Plc.	3.600	3.600	3.600	800	-0.014	0.39
NKWFF	Oceanic Wind Energy Inc	0.0350	0.0350	0.0350	5,000	0.0038	12.18
NLCP	Newlake Capital Partners Inc	14.24	14.06	14.24	8,721	0.01	0.07
NLIBF	Noa Lithium Brines Inc	0.2000	0.2000	0.2000	2,000	-0.0800	28.57
NLLSF	Nel ASA	0.2800	0.2800	0.2800	500	0.0229	8.91
NLLSY	Nel ASA	7.200	7.200	7.200	100	-0.050	0.69
NLPXF	Noble Mineral Exploration Inc	0.0346	0.0324	0.0346	32,500	-0.0024	6.49
NLRCF	Northern Lights Resources Corp	0.0375	0.0300	0.0375	70,000	0.0091	32.04
NLST	Netlist Inc	0.7300	0.6750	0.6751	216,993	-0.0223	3.20
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1751	0.1751	0.1751	900	0.0124	7.62
NMBF	Nmb Finl. Corp	15.50	15.50	15.50	1,021	0.45	2.99
NMCPF	Nuvau Minerals Inc	0.3067	0.3067	0.3067	900	-0.0333	9.79
NMEHF	Nomura Real Estate Holdings Inc	5.750	5.514	5.750	1,800	-0.125	2.13
NMEX	Northern Minerals & Exploration Ltd	0.0587	0.0495	0.0542	30,393	0.0009	1.69
NMGC	Neomagic Corp	0.0135	0.0119	0.0135	10,400	0.0016	13.45
NMGX	Nano Magic Inc	0.5580	0.4400	0.5580	898	-0.0220	3.79
NMHI	Nature's Miracle Holding Inc	0.0590	0.0567	0.0567	14,215	-0.0033	5.50
NMHIW	Nature's Miracle Holding Inc WT	0.0050	0.0050	0.0050	1,500	-0.0006	10.71
NMKBP	Niagara Mohawk Power Corp	57.03	57.03	57.03	30	-0.97	1.67
NMKCP	Niagara Mohawk Power Corp	66.75	66.75	66.75	100	-0.24	0.36
NMLSF	Restart Life Sciences Corp	0.0495	0.0495	0.0495	500	0.0023	4.87
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	400	0.000	0.00
NMPRY	Navios Maritime Holdings Inc	3.800	3.800	3.800	100	-0.700	15.56
NMPWP	Niagara Mohawk Power Corp	55.00	55.00	55.00	100	1.00	1.85
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0550	0.0482	0.0482	43,750	-0.0037	7.13
NMRSF	Namura Shipbuilding Co. Ltd	21.48	21.48	21.48	246	-0.43	1.94
NMTAF	Neometals Ltd	0.0134	0.0134	0.0134	3,500	0.0049	57.65
NMTAY	Neometals Ltd ADR	0.6614	0.6614	0.6614	100	-0.0031	0.47
NMTLF	New Age Metals Inc	0.2180	0.2010	0.2010	76,346	0.0010	0.50
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	1,602	0.0000	0.00
NMUCF	Nomura Co. Ltd	6.820	6.820	6.820	200	1.340	24.45
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NMYSF	Namsys	1.120	1.120	1.120	1,997	0.000	0.00
NNAX	New Momentum Corp	0.0006	0.0005	0.0005	34,806,088	0.0000	0.00
NNCHF	Nissan Chemical Corp	32.33	32.33	32.33	600	-0.67	2.03
NNCHY	Nissan Chemical Corp	32.92	32.92	32.92	1,037	1.62	5.18
NNCSF	Nanosonics Ltd	2.675	2.675	2.675	230	0.325	13.83
NNDNF	Nippon Corp	19.40	19.40	19.40	100	-0.39	1.97
NNFSF	Nongfu Spring Co. Ltd	5.030	5.030	5.030	200	0.190	3.93
NNFTF	Nanofilm Technologies Intl Ltd	0.5000	0.5000	0.5000	1,000	0.0017	0.34
NNGPF	NN Group NV	66.93	66.93	66.93	359	2.23	3.44
NNGRY	NN Group NV	32.80	32.77	32.80	677	-0.26	0.78
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1332	0.1304	0.1332	200	-0.0102	7.11
NNOMF	Nano One Materials Corp	0.5600	0.5377	0.5377	9,880	-0.0412	7.12
NNPEF	Ninepoint Energy Fd.	39.26	39.26	39.26	100	2.14	5.77
NNRI	Nnrf Inc	0.0027	0.0018	0.0018	1,290,000	-0.0015	45.45
NNUP	Nocopi Technologies Inc	1.590	1.590	1.590	120	0.080	5.30
NNWWF	North West Company Inc	35.50	35.50	35.50	1,043	0.58	1.66
NNXPF	Nanoxplore Inc	1.777	1.764	1.764	1,956	-0.007	0.37
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NOBH	Nobility Homes Inc	28.50	28.50	28.50	844	0.05	0.18
NODB	North Dallas BK&Tr Tex	54.90	54.50	54.50	1,800	-0.58	1.05
NOFCF	Nof Corp	18.96	18.96	18.96	2,300	0.00	0.00
NOKBF	Nokia [Ab] Oy EUR 0	5.190	5.190	5.190	264	-0.038	0.72
NOKPF	Nok Airlines Public Co. Ltd	0.0002	0.0002	0.0002	70,000	-0.0250	99.21
NOMNF	Canex Metals Inc	0.0520	0.0520	0.0520	17,000	0.0020	4.00
NONOF	Novo Nordisk A/S B	70.41	68.59	70.41	883	2.81	4.15
NOPMF	NEO Performance Materials Inc	10.90	10.44	10.44	31,085	-0.33	3.03
NORD	Nordicus Partners Corp	2.000	2.000	2.000	200	0.100	5.26
NORSF	Norsk Titanium As	0.1708	0.1708	0.1708	6,900	0.0189	12.44
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	7,200	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0190	0.0190	0.0190	9,500	0.0051	36.69
NOUMF	Noumi Ltd	0.0500	0.0500	0.0500	100	-0.0550	52.38
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,230,000	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0019	0.0001	0.0019	18,018	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.4857	0.4857	0.4857	600	0.0192	4.12
NPACY	Quadient Sa	1.250	1.250	1.250	100	0.240	23.76
NPEGF	Nippon Electric Glass Co. Ltd	23.97	23.97	23.97	200	2.02	9.20
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NPIFF	Northland Power Income Fund	15.96	15.72	15.96	2,175	0.13	0.82
NPNYY	Nippon Yusen ADR	7.390	7.345	7.390	3,295	-0.010	0.14
NPPHY	Nippon Paint Holdings Co. Ltd	4.005	3.680	4.005	8,518	0.454	12.79
NPPNY	Nippon Shinyaku Company Ltd	5.480	5.360	5.480	985	0.350	6.82
NPPTF	Neptune Digital Assets Corp	1.032	0.950	1.032	42,470	0.038	3.84
NPPXF	Nippon Telegraph & Telephone Corp	1.040	1.040	1.040	50	-0.116	10.03
NPRFF	Nepra Foods Inc	0.0784	0.0717	0.0747	150,141	0.0027	3.75
NPSCY	Nippon Steel Corp ADR	6.550	6.318	6.318	20,597	0.028	0.44
NPSKY	Nsk Ltd	9.290	8.980	9.290	600	0.310	3.45
NPSNY	Naspers Ltd ADR	61.24	60.95	60.95	8,599	-1.47	2.36
NPTLF	Northam Platinum Hldgs Ltd	10.000	10.000	10.000	1,000	1.500	17.65
NPXYY	Nippon Sanso Holdings Corp	18.94	18.79	18.79	438	-0.10	0.50
NRBT	Novus Robotics Inc	0.0280	0.0280	0.0280	1,000	0.0015	5.66
NRDBY	Nordea Bank Abp ADR	14.78	14.70	14.70	18,287	-0.01	0.07
NRDE	Nu Ride Inc	1.420	1.320	1.320	1,600	-0.080	5.71
NRDXF	Nordex Se	20.00	20.00	20.00	100	0.00	0.00
NRGOF	Pinnacle Silver & Gold Corp	0.0567	0.0490	0.0490	10,900	0.0030	6.52
NRGT	Energy Today Inc	0.0150	0.0150	0.0150	100	-0.0050	25.00
NRHI	Natural Resource Holdings Inc	0.1350	0.1350	0.1350	2,600	0.0000	0.00
NRILY	Nomura Research Institute Ltd	39.15	37.42	39.15	1,473	-0.31	0.79
NRIS	Norris Industries Inc	0.0425	0.0425	0.0425	100	-0.0147	25.70
NRKBF	Nkt A/S	81.01	81.01	81.01	300	-0.64	0.78
NRKBY	Nkt A/S	15.10	13.80	13.80	400	0.00	0.00
NROM	Noble Roman's Inc	0.2010	0.2000	0.2000	10,102	-0.0135	6.32
NRPI	Nrp Stone Inc	0.0728	0.0702	0.0728	10,333	-0.0031	4.08
NRPR	Nutri Pharmaceuticals Research Inc	0.0238	0.0219	0.0238	29,000	0.0028	13.33
NRRSF	Norsemont Mining Inc	0.3450	0.3100	0.3360	148,210	-0.0090	2.61
NRRWF	Nuran Wireless Inc	0.0539	0.0539	0.0539	3,000	-0.0001	0.19
NRSAF	Norse Atlantic ASA	0.7800	0.7752	0.7752	12,600	0.0252	3.36
NRSCF	Nomura Holdings Inc	6.410	6.410	6.410	1,000	0.610	10.52
NRSDY	Nordic Semiconductor ASA	13.50	13.50	13.50	100	0.85	6.72
NRVTF	Noram Lithium Corp	0.0640	0.0640	0.0640	8,972	0.0067	11.69
NRWRF	Newriver REIT Plc	1.035	1.035	1.035	5,300	-0.090	8.00
NRXBF	Nurexone Biologic Inc	0.5150	0.5150	0.5150	506	0.0102	2.02
NRXXY	Nordex Se	10.30	10.30	10.30	200	0.20	1.98
NRYCF	Nations Royalty Corp	0.4645	0.3703	0.4645	5,000	-0.0355	7.10
NSANF	Nissan Motor Co. Ltd	2.465	2.420	2.465	1,100	0.060	2.49
NSANY	Nissan Motors ADR	4.852	4.605	4.780	3,922	0.040	0.84
NSARO	Nstar Electric Pfd 4.78%	78.25	78.25	78.25	100	1.65	2.15
NSARP	Nstar Electric	70.00	69.40	70.00	270	1.00	1.45
NSAV	Net Savings Link Inc	0.0002	0.0001	0.0001	26,545,300	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0500	0.0500	0.0500	400	0.0103	25.94
NSCIF	Nanalysis Scientific Corp	0.1845	0.1821	0.1845	9,000	0.0001	0.05
NSFDF	Nxt Energy Solutions Inc	0.4700	0.4700	0.4700	417	0.0000	0.00
NSGCF	Northstar Gold Corp	0.0188	0.0188	0.0188	520	-0.0036	16.07
NSGP	Newstream Energy Technologies Group Inc	0.0008	0.0008	0.0008	1,151	0.0003	60.00
NSHRF	Northern Shield Res	0.1000	0.1000	0.1000	5,000	0.0270	36.99
NSKFD	Kongsberg Gruppen ASA	36.00	36.00	36.00	1,300	0.90	2.56
NSRCF	Nextsource Materials	0.1636	0.1636	0.1636	4,139	-0.0040	2.39
NSRGF	Nestle Sa Cham Et Ve	100.1	98.9	100.1	221	1.6	1.67
NSRGY	Nestle Sa ADR	99.97	99.50	99.50	37,208	-0.34	0.34
NSRPF	Novo Res Corp	0.0750	0.0750	0.0750	20,000	-0.0010	1.32
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	26,000	0.0000	0.00
NSTM	Novelstem International Corp	0.0272	0.0227	0.0227	20,000	-0.0039	14.66
NSUPF	Northern Superior Resources Inc	0.6612	0.6400	0.6400	9,457	-0.0465	6.77
NSVLF	Auq Gold Mng Inc	0.2370	0.2370	0.2370	20,000	0.0120	5.33
NSYC	National Stock Yards Co.	445.0	432.6	434.0	12	-6.0	1.36
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	2,650	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	800.0	800.0	800.0	100	-150.0	15.79
NTCPF	Northisle Copper & G	0.8582	0.7980	0.8582	56,606	0.0236	2.83
NTDOF	Nintendo Ltd-Ord	92.81	88.70	88.70	722	-3.30	3.58
NTDOY	Nintendo Ltd ADR	22.65	22.42	22.65	1,895,344	-0.46	1.99
NTDTY	Ntt Data Group Corp	27.09	27.08	27.09	5,100	-0.60	2.17
NTEI	Nova Tech Enterprises Inc	0.2800	0.0600	0.0600	2,000	0.0080	15.38
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	170	0.0000	0.00
NTIOF	National Bank of Canada	101.3	101.3	101.3	424	-1.8	1.75
NTMFF	Neotech Metals Corp	0.1080	0.1080	0.1080	550	0.0030	2.86
NTNOF	Northern Ocean Ltd	0.5800	0.5570	0.5570	2,500	0.0000	0.00
NTOIF	Neste Oyj	13.40	13.40	13.40	400	0.15	1.13
NTOIY	Neste Oil Oyj ADR	6.950	6.890	6.950	69,854	0.010	0.14
NTPIF	Nam Tai Property Inc	4.000	4.000	4.000	800	-0.050	1.23
NTPL	Netplex Group Inc	0.0025	0.0025	0.0025	400	0.0000	0.00
NTPR	Nutraproducts Inc	0.4500	0.4500	0.4500	950	-0.0250	5.26
NTRR	Neutra Corp	0.0003	0.0003	0.0003	30,000	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	2,166	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.7876	0.6551	0.6551	2,500	-0.1325	16.82
NTSGF	National Storage REIT	1.700	1.600	1.600	1,960	0.087	5.76
NTTYY	Nippon Telegraph and Telephone Corp ADR	27.17	26.93	26.93	9,036	0.29	1.09
NTUR	Natural Blue Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NUBC	Northumberland Bancorp	27.00	27.00	27.00	500	0.25	0.93
NUEPF	Nu E Power Corp	0.0787	0.0750	0.0787	300	-0.0005	0.63
NUFMF	Nufarm Ltd	1.602	1.602	1.602	100	0.052	3.34
NUGL	Nugl Inc	0.0061	0.0056	0.0061	1,000	-0.0002	3.17
NUGN	Nugene International Inc	0.0031	0.0031	0.0031	10,000	0.0000	0.00
NULGD	Nulegacy Gold Corp	0.0476	0.0380	0.0380	13,000	-0.0185	32.74
NULGF	Nulegacy Gold Corp	0.0026	0.0020	0.0026	52,500	0.0006	30.00
NUMD	Nu-Med Plus Inc	0.0482	0.0482	0.0482	3,000	0.0011	2.34
NUMIF	Numinus Wellness Inc	0.0230	0.0230	0.0230	7,675	0.0020	9.52
NURAF	Nomura Research Institute Ltd	41.52	37.77	39.82	1,449	-2.20	5.23
NURPF	Neuren Pharmaceuticals Ltd	9.000	8.810	8.810	300	-0.050	0.56
NUVI	Emo Capital Corp	0.0040	0.0040	0.0040	4,600	0.0000	0.00
NUVM	Nuvim Inc	0.0038	0.0038	0.0038	101	0.0003	8.57
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0040	0.0008	0.0037	171,200	0.0028	311.11
NUVR	Nuvera Communications Inc	11.00	11.00	11.00	330	-0.05	0.47
NUVSF	Nuvista Energy Ltd	11.00	11.00	11.00	204	0.24	2.23
NUVWQ	Holdco Nuvo Group D.G WT	0.0011	0.0011	0.0011	2,300	0.0004	57.14
NUWEW	Nuwellis Inc	0.0017	0.0017	0.0017	250	0.0000	0.00
NVAAF	Nova Minerals Ltd	0.2300	0.2300	0.2300	6,000	0.0000	0.00
NVAC	Northview Acquisition Corp	12.51	12.51	12.51	140,000	0.40	3.30
NVACR	Northview Acquisition Corp Rights	0.1900	0.1550	0.1900	51,000	0.0000	0.00
NVACW	Northview Acquisition Corp WT	0.4000	0.2579	0.4000	600	0.2274	131.75
NVGLF	NV Gold Corp	0.1000	0.1000	0.1000	4,000	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.0916	0.0899	0.0899	33,087	-0.0061	6.35
NVLPF	Nova Leap Health Corp	0.2000	0.1984	0.2000	1,200	0.0197	10.93
NVNBW	Envveno Medical Corp	0.4000	0.4000	0.4000	400	0.1000	33.33
NVNXF	Novonix Ltd	0.2700	0.2625	0.2700	19,300	-0.0050	1.82
NVOS	Novo Integrated Sciences Inc	0.0003	0.0003	0.0003	1,501	-0.0037	92.50
NVPCF	Nova Pacific Metals Corp	0.0640	0.0500	0.0588	4,400	-0.0026	4.23
NVRVF	Novra Technologies Inc	0.0671	0.0668	0.0671	7,700	0.0051	8.23
NVSEF	Novartis Ag	126.3	121.0	126.3	261	6.3	5.28
NVSGF	Nevada Sunrise Metals Corp	0.0230	0.0190	0.0190	21,900	0.0000	0.00
NVYAF	Navya Sa	0.0001	0.0001	0.0001	9,000	0.0000	0.00
NVZMF	Novonesis A S	71.75	71.60	71.75	21	1.40	1.98
NVZMY	Novonesis A S ADR	71.22	70.96	71.22	5,582	-0.79	1.09
NWARF	Norwegian Air Shuttle ASA	1.390	1.390	1.390	1,070	0.090	6.92
NWBO	Northwest Bioth Cmn	0.2400	0.2241	0.2241	883,103	-0.0140	5.88
NWCBF	New World Cobalt Ltd	0.0550	0.0400	0.0550	510,000	0.0165	42.86
NWCCF	Northwest Copper Corp	0.1420	0.1420	0.1420	3,122	0.0120	9.23
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
NWGC	New World Gold Corp	0.0001	0.0001	0.0001	2,041,100	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.663	3.620	3.663	451	0.025	0.69
NWIFF	Nuinsco Resources Ltd	0.0019	0.0019	0.0019	20,000	-0.0017	47.22
NWINF	Naked Wines Plc	0.9825	0.9000	0.9825	700	-0.0675	6.43
NWLXF	Newlox Gold Ventures	0.0350	0.0350	0.0350	19,700	-0.0175	33.33
NWPG	Newport Gold Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
NWPIF	Flint Corp	0.0216	0.0047	0.0047	51,300	-0.0173	78.64
NWPN	Now Corp	0.0001	0.0001	0.0001	34,109,600	0.0000	0.00
NWPND	Green Rain Energy Holdings Inc	0.0201	0.0180	0.0180	22,744	-0.0013	6.74
NWPP	New Peoples Bankshar	3.000	3.000	3.000	100	-0.150	4.76
NWRV	Nationwide Rv and Resorts Inc	0.0210	0.0180	0.0180	64,104	-0.0030	14.29
NWSGY	Ctf Services Limited	9.900	9.170	9.170	400	0.010	0.11
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	511,111	0.0000	0.00
NWVCF	Enwave Corp	0.2772	0.2772	0.2772	175	0.0063	2.33
NWWCF	New China Life Ins Co. Ltd	4.950	4.950	4.950	100	0.000	0.00
NWWDF	New World Development Co. Ltd	0.6278	0.6278	0.6278	500	0.0140	2.28
NWXPF	Newport Exploration	0.0863	0.0863	0.0863	1,100	0.0443	105.48
NXDCF	Nextdc Ltd Brisbane Qld	9.354	9.354	9.354	100	0.169	1.84
NXEN	Nexien Biopharma Inc	0.0064	0.0057	0.0057	4,754	-0.0007	10.94
NXGB	Nxgen Brands Inc	0.0205	0.0130	0.0130	185,508	-0.0095	42.22
NXGCF	Nexgold Mining Corp	0.5625	0.5440	0.5440	52,911	-0.0360	6.21
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	19,700	0.0000	0.00
NXGPF	Next Group Plc	166.8	166.8	166.8	100	-1.6	0.93
NXGPY	Next Group Plc	86.09	86.09	86.09	300	-1.56	1.77
NXGT	Nexteligent Holdings Inc	0.0100	0.0100	0.0100	10,400	0.0000	0.00
NXHSF	Next Hydrogen Solutions Inc	0.4030	0.4030	0.4030	100	-0.1005	19.96
NXLLF	Nuix Ltd	1.600	1.600	1.600	1,000	0.200	14.29
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NXNIF	Northx Nickel Corp	0.0930	0.0878	0.0930	24,153	0.0045	5.08
NXOPF	Nexoptic Technology Corp	0.0075	0.0075	0.0075	13,900	0.0002	2.74
NXPGY	National Express Group Plc.	0.8443	0.8443	0.8443	500	0.0608	7.76
NXPRF	Nexans Paris Act	119.1	119.1	119.1	2,000	0.2	0.18
NXSCF	Next Science Ltd	0.0420	0.0420	0.0420	12,130	-0.0009	2.10
NXSNF	Next Vision Stabilized Sys	30.50	30.50	30.50	800	-0.50	1.61
NXTDF	Nextgen Digital Platforms Inc	0.4057	0.4010	0.4057	8,000	0.0087	2.19
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	77,100	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NXTN	Next10 Inc	0.5353	0.5353	0.5353	200	0.1307	32.30
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	260	0.0000	0.00
NXUR	Nxu Inc	0.1500	0.1381	0.1381	600	-0.0119	7.93
NYMXF	Nymox Pharm Corp	0.1100	0.1000	0.1000	1,900	-0.0100	9.09
NYUKF	Nippon Yusen Kabushiki Kaisha	36.10	34.29	36.10	600	1.90	5.56
NYWKF	Ntg Clarity Networks Inc	1.826	1.800	1.800	2,000	0.020	1.12
NZAUF	Rua Gold Inc	0.5100	0.4959	0.4959	3,000	-0.0023	0.46
NZERF	New Zealand Energy Corp	0.1636	0.1636	0.1636	500	0.0000	0.00
NZIH	Nzj Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NZRFF	Channel Infrastructure NZ Ltd	1.0000	1.0000	1.0000	2,700	-0.1500	13.04
NZSTF	NZX Ltd	0.8696	0.8696	0.8696	1,000	-0.0673	7.18
NZTCF	Spark New Zealand Limited	1.365	1.300	1.300	2,250	0.150	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>