List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0352	0.0320	0.0320	700	-0.0080	20.00
ZAPPF	Zapp Electric Vehicles Group Limited	0.0900	0.0450	0.0651	86,550	-0.0049	7.00
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0026	0.0020	0.0022	55,322	0.0014	175.00
ZBNIF	Zeb Nickel Corp	0.0684	0.0684	0.0684	1,000	-0.0116	14.50
ZCAR	Zoomcar Holdings Inc	0.9761	0.7340	0.9000	40,004	0.0900	12.68
ZCARW	Zoomcar Holdings Inc WT	0.0150	0.0121	0.0140	30,141	0.0019	15.70
ZCRMD	Golden Cross Res Inc	0.5500	0.3811	0.3811	112,900	-0.1189	23.78
ZCRMF	Golden Cross Res Inc	0.4956	0.4805	0.4956	8,696	-0.0144	2.82
ZCSH	Grayscale Zcash Trust [Zec]	3.590	3.520	3.550	3,529	-0.009	0.25
ZCTFF	Zero Candida Technologies Inc	0.0100	0.0100	0.0100	1,500	-0.5962	98.35
ZCTSF	Zacatecas Silver Corp	0.0435	0.0400	0.0435	6,005	0.0035	8.75
ZDCAF	Zedcor Inc	2.750	2.750	2.750	4,200	0.100	3.77
ZDEC	Zenovia Digital Exchange Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ZDGGF	Zoo Digital Group Plc	0.1564	0.1564	0.1564	2,000	0.0317	25.42
ZDPY	Zoned Properties Inc	0.5721	0.4900	0.5146	800	-0.0215	4.01
ZDZT	Zhengduozhe Technology Inc	1.0000	0.9985	0.9985	400	0.0000	0.00
ZEFIF	Zefiro Methane Corp	0.2600	0.2009	0.2009	10,300	-0.0405	16.78
ZEGLF	Zegona Communications Plc	9.715	9.715	9.715	1,465	0.115	1.20
ZENAF	Zenith Energy Ltd	0.1860	0.1860	0.1860	3,000	-0.1515	44.89
ZEOX	Zeo Scientifix Inc	1.985	1.783	1.800	7,140	-0.200	10.00
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	686	-0.0001	50.00
ZFSVF	Zurich Insurance Group Ltd	702.5	693.2	702.5	534	5.7	0.81
ZHAOF	Zhaojin Mining Industry CO Ltd	2.520	2.520	2.520	100	0.270	11.99
ZHCLF	Zenith Cap Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.9300	0.9300	0.9300	32,200	0.1300	16.25
ZHSHF	Zhongsheng Group Holdings Ltd	1.350	1.350	1.350	14,500	-1.205	47.16
ZHUD	Zhuding International Limited	0.0025	0.0025	0.0025	64,000	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.00	21.40	22.00	200	-1.55	6.58
ZHYBF	Zhong Yuan Bio-Technology Holdings Ltd	0.1288	0.1288	0.1288	100	-1.8712	93.56
ZHYLF	Zhaoheng Hydropower Ltd	0.0002	0.0002	0.0002	2,800	0.0000	0.00
ZICX	Zicix Corp	0.0007	0.0007	0.0007	622,432	0.0001	16.67
ZIJMF	Zijin Mining Group Company Ltd	2.750	2.490	2.560	439,675	-0.075	2.85
ZIJMY	Zijin Mining Group ADR	54.05	51.80	52.59	7,726	0.57	1.10
ZIVO	Zivo Bioscience	15.00	14.91	14.91	500	0.69	4.85
ZIVOW	Zivo Bioscience Inc	0.6700	0.4500	0.5100	8,700	0.0300	6.25
ZIZTF	Zip CO Ltd	2.006	2.006	2.006	300	0.156	8.43
ZKBGF	Zkb Gold	3,095	3,095	3,095	100	-76	2.41
ZKGCF	Zkgc New Energy Ltd	0.0650	0.0650	0.0650	200	0.0001	0.15
ZLDAF	Zelira Therapeutics Ltd	0.2792	0.2792	0.2792	1,000	0.0583	26.39
ZLDPF	Zealand Pharma A/S	57.30	54.95	57.30	550	1.19	2.13
ZLDPY	Zealand Pharma A/S	12.86	12.86	12.86	100	1.05	8.89
ZLDSF	Zalando Se	30.51	30.51	30.51	100	-4.48	12.80
ZLIOF	Zoomlion Heavy Industry Science and	0.7512	0.7512	0.7512	500	-0.0327	4.17
ZLIOY	Zoomlion Heavy Industry Science &	7.740	7.740	7.740	1,502	0.000	0.00
ZLNDY	Zalando Se	16.53	16.36	16.52	14,008	0.62	3.90
ZLSCF	Zyus Life Sciences Corp	0.5900	0.5900	0.5900	5,000	-0.0501	7.83
ZLSSF	Zalatoris II Acquisition Corp	11.15	11.00	11.00	5,500	0.50	4.76
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	80,100	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	1.110	1.030	1.100	262,119	0.080	7.92
ZMPLF	Zimplats Holdings Ltd	7.790	7.790	7.790	1,300	-0.500	6.03
ZMRK	Zalemark Holding Co. Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0700	0.0700	0.0700	10,000	-0.0055	7.28
ZNKKY	Zenkoku Hosho Ltd ADR	10.58	10.58	10.58	200	1.38	15.00
ZNOG	Zion Oil & Gas Inc	0.1940	0.1767	0.1871	2,962,113	-0.0009	0.48
ZNOGW	Zion Oil & Gas Inc	1.0000	0.0150	0.0150	400	-0.9850	98.50
ZNWLF	Zinnwald Lithium Plc.	0.0500	0.0500	0.0500	300	-0.0188	27.33
ZNZNF	Zinzino Holding Ab	26.95	26.50	26.95	3,430	0.95	3.65
ZOMDF	Zomedica Corp	0.0448	0.0361	0.0408	895,342	0.0000	0.00
ZONNF	Nos Sgps Sa	4.050	4.050	4.050	100	0.000	0.00
ZOONF	Zoono Group Ltd	0.0100	0.0100	0.0100	600	-0.0050	33.33
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0434	0.0400	0.0400	75,000	-0.0080	16.67
ZPHYF	Zephyr Minerals Ltd	0.0295	0.0295	0.0295	33,000	0.0000	0.00
ZPRVF	SSGA SPDR ETFS Europe II Plc	65.90	65.90	65.90	1,200	-0.30	0.45
ZPTA	Zapata Computing Holdings Inc	0.0200	0.0100	0.0200	152,488	0.0138	222.58
ZPTAF	Surge Energy Inc	4.497	4.440	4.490	22,262	0.020	0.45
ZSHGY	Zhongsheng Group Holdings Ltd	15.80	15.80	15.80	108	0.15	0.96
ZSILF	Zkb Silver ETF	333.1	333.1	333.1	12,300	5.0	1.53
ZSTTF	BMO Ultra Short-Term Bd ETF	34.98	34.98	34.98	100	-0.02	0.06
ZTCOF	Zte Corp	3.220	2.886	2.886	1,300	-0.114	3.80
ZTLLF	Zonetail Inc	0.0151	0.0151	0.0151	1,200	0.0078	106.85
ZTSTF	Ztest Electronics Inc	0.1924	0.1900	0.1900	3,085	-0.0400	17.39
ZUKI	Zuki Inc	0.1554	0.0909	0.1500	157,520	0.0460	44.23
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZURVY	Zurich Insurance Group Ag ADR	35.03	34.60	35.03	66,516	0.30	0.86
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.76	46.75	46.75	706	0.00	0.00
ZUUS	Zeuus Inc	0.9000	0.9000	0.9000	41,000	0.8975	35900.00
ZUUZF	Zeus North America Mining Corp	0.1550	0.1023	0.1100	22,750	0.0063	6.08
ZVOI	Zovio Inc	0.0002	0.0002	0.0002	919	0.0000	0.00
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	2.500	2.500	2.500	2,000	0.500	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>