List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc.	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0301	0.0275	0.0301	1.0K	0.0009	3.08
ZAPPF	Zapp Electric Vehicles Gp	0.0193	0.0133	0.0193	22.9K	0.0060	45.11
ZAPWF	Zapp Electric Vehicles WT	0.0055	0.0018	0.0055	1.5K	0.0016	41.03
ZBNIF	Zeb Nickel Corp	0.1128	0.1127	0.1128	5.4K	-0.0372	24.80
ZCAR	Zoomcar Holdings Inc	0.0760	0.0670	0.0760	2.1K	0.0000	0.00
ZCARW	Zoomcar Holdings Wts	0.0065	0.0065	0.0065	2.0K	-0.0027	29.35
ZCOM	Impreso Inc	0.6300	0.6300	0.6300	6.6K	-0.6350	50.00
ZCRMF	Golden Cross Res Inc	0.2368	0.2213	0.2283	24.6K	-0.0011	0.48
ZCSH	Grayscale Zcash TR Zec	15.08	13.80	14.72	24.0K	-0.13	0.84
ZCTSF	Zacatecas Silver Corp	0.0820	0.0720	0.0720	15.7K	-0.0030	4.00
ZDCAF	Zedcor Inc.	4.140	4.040	4.100	29.3K	-0.200	4.65
ZDPY	Zoned Properties Inc	0.3785	0.3644	0.3785	38.4K	0.0072	1.94
ZEFIF	Zefiro Methane Corp	0.2798	0.2673	0.2673	10.0K	-0.0116	4.16
ZEGLF	Zegona Communications Plc	23.50	23.50	23.50	600	-1.00	4.08
ZEOOF	Zeon Corp	13.39	13.39	13.39	100	0.25	2.75
ZEOX	Zeo Scientifix Inc	2.280	2.110	2.220	3.6K	0.021	0.94
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	717.8	664.6	717.8	300	-21.7	2.93
ZHAOF	Zhaojin Mining Industry H	4.150	3.700	4.150	1.3K	-0.250	5.68
ZHCLF	Zenith Cap Corp	0.1500	0.0500	0.1200	174.3K	-0.0300	20.00
ZHDM	Zhong Hui Dao Ming Copper	0.0555	0.0515	0.0515	27.0K	-0.0040	7.21
ZHEXF	Zhejiang Expressway H	0.9100	0.9100	0.9100	2.0K	0.0345	3.94
ZHUD	Zhuding International Limited	0.0139	0.0097	0.0106	293.7K	-0.0024	18.46
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	30.68	29.39	30.68	200	1.25	4.23
ZICX	Zicix Corporation	3.662	1.850	1.850	33.9K	-1.040	35.98
ZIJMF	Zijin Mining Group CO Ltd	5.700	5.134	5.288	18.4K	-0.524	9.02
ZIJMY	Zijin Mng Grp Unsp/Adr H	107.1	103.1	106.2	32.3K	-10.7	9.16
ZIMCF	Zim Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
ZIVO	Zivo Bioscience Inc	9.350	9.000	9.250	1.4K	-0.150	1.60
ZIVOW	Zivo Bioscience Inc Wts	0.0875	0.0500	0.0500	20.0K	0.0000	0.00
ZIZTF	Zip CO Ltd Ord Fully Paid	1.320	1.200	1.215	8.4K	-0.185	13.21
ZJLMF	Zhejiang Leapmtr Tech H	5.260	5.260	5.260	200	0.000	0.00
ZKBGF	Zkb Gold	4,900	4,900	4,900	100	75	1.56
ZKBHF	Zkb Gold ETF	1,450	1,448	1,448	100	-5	0.34
ZLDPF	Zealand Pharma A/S Ord	57.00	57.00	57.00	100	-0.08	0.14
ZLDSF	Zalando Se Ord	23.56	23.56	23.56	300	-6.94	22.75
ZLIOF	Zoomlion Heavy Indstry SC	1.820	1.205	1.205	3.1K	0.465	62.88
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	13.10	13.10	13.10	2.9K	2.30	21.30
ZLNDY	Zalando Se Unsp/Adr	11.26	10.84	11.21	109.9K	-0.31	2.65
ZLSCF	Zyus Life Sciences Corp	0.0510	0.0510	0.0510	6.9K	-0.1990	79.60
ZMDTF	Zoomd Technologies Ltd	0.7687	0.7349	0.7600	89.8K	-0.0300	3.80
ZMMH	Zhongmin Mei-Hao	0.0170	0.0110	0.0170	600	0.0000	0.00
ZMPLF	Zimplats Hldgs Ltd Ord	13.90	13.90	13.90	300	-0.62	4.27
ZMRK	Zalemark Holding CO Inc	0.0006	0.0006	0.0006	2.3K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0626	0.0616	0.0626	102.5K	0.0126	25.20
ZNNC	Zann Corp	0.0015	0.0015	0.0015	219.0K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.4165	0.3972	0.4046	2.97M	-0.0054	1.32
ZNOGW	Zion Oil & Gas Inc Wts	6.000	6.000	6.000	100	5.050	531.58
ZNWLF	Zinnwald Lithium Plc	0.0005	0.0005	0.0005	200	-0.0695	99.29
ZNZNF	Zinzino Hldg Ab Ord [B]	16.72	16.72	16.72	100	-0.07	0.42
ZOMDF	Zomedica Corp	0.1320	0.1210	0.1210	1.12M	-0.0101	7.70
ZONNF	Nos Sgps Sa	4.950	4.950	4.950	1.2K	0.000	0.00
ZPAS	Zoompass Holdings Inc	0.0008	0.0008	0.0008	100	-0.0001	11.11
ZPHRF	Zephyr Energy Plc.	0.0410	0.0410	0.0410	250.0K	-0.0010	2.38
ZPHYF	Zephyr Minerals Ltd Ord	0.0548	0.0548	0.0548	5.0K	-0.0004	0.72
ZPRVF	SSGA SPDR ETFS Europe II Plc	84.44	84.15	84.15	1.1K	-1.19	1.40
ZPTA	Zapata Quantum Inc	0.8300	0.6750	0.8300	41.9K	0.0000	0.00
ZPTAF	Surge Energy Inc	6.142	5.920	5.993	50.0K	0.043	0.72
ZPTAW	Zapata Quantum Inc Wts	0.2800	0.1112	0.2800	600	0.0000	0.00
ZRVT	Zurvita Holdings Inc	0.0002	0.0002	0.0002	2.9K	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	11.65	11.65	11.65	100	0.00	0.00
ZSILF	Zkb Silver ETF	820.0	820.0	820.0	100	-166.2	16.85
ZTCOF	Zte Corp H	3.465	3.465	3.465	200	-0.135	3.75
ZTLLF	Zonetail Inc	0.0107	0.0107	0.0107	3.0K	-0.0022	17.05
ZTSTF	Ztest Electronics Inc	0.2143	0.1900	0.1900	3.7K	-0.0200	9.52
ZURVY	Zurich Ins Group S/Adr	35.00	33.79	34.62	282.7K	-1.68	4.63
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.73	46.72	46.72	2.0K	0.11	0.24
ZUUS	Zeuus Inc	0.8900	0.8500	0.8900	10.0K	-0.0100	1.11
ZUUZF	Zeus North Amer Mng Corp	0.1021	0.1021	0.1021	400	-0.0022	2.11
ZVLO	Zvelo Inc	0.2500	0.1800	0.2500	20.1K	0.0000	0.00
ZVOI	Zovio Inc	0.0033	0.0002	0.0033	1.3K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2650	0.2600	0.2650	3.1K	0.0050	1.92
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ZWHXF		18.20	18.20	18.20	200	0.00	NaN
ZYXIQ	Zynex Inc	0.0946	0.0710	0.0946	39.9K	0.0236	33.24
ZZZOF	Zinc One Resources Inc	0.1125	0.1125	0.1125	200	-0.0167	12.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES