List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	2.05M	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0321	0.0321	0.0321	500	0.0021	7.00
ZAPPF	Zapp Electric Vehicles Group Limited	0.0691	0.0503	0.0503	3.2K	-0.0127	20.16
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0038	0.0038	0.0038	1.0K	-0.0012	24.00
ZCAR	Zoomcar Holdings Inc	0.2481	0.1900	0.2200	1.4K	-0.0400	15.38
ZCARW	Zoomcar Holdings Inc WT	0.0104	0.0069	0.0104	7.0K	-0.0086	45.26
ZCBD	Body Basics Inc	0.0005	0.0005	0.0005	800	0.0000	0.00
ZCCMF	Zccm Investment Holding Company Plc	2.410	2.410	2.410	100	0.060	2.55
ZCRMF	Golden Cross Res Inc	0.3585	0.3258	0.3524	99.2K	0.0164	4.88
ZCSH	Grayscale Zcash Trust [Zec]	35.23	31.66	33.47	167.4K	-1.58	4.52
ZCTSF	Zacatecas Silver Corp	0.0790	0.0634	0.0764	85.5K	0.0214	38.91
ZDCAF	Zedcor Inc	4.300	4.260	4.260	600	0.004	0.08
ZDGGF	Zoo Digital Group Plc	0.1000	0.1000	0.1000	800	-0.0234	18.96
ZDPY	Zoned Properties Inc	0.4900	0.4649	0.4900	46.8K	0.0624	14.59
ZEFIF	Zefiro Methane Corp	0.2300	0.2100	0.2300	9.0K	0.0335	17.05
ZEGLF	Zegona Communications Plc	19.86	19.86	19.86	500	2.29	13.03
ZEOX	Zeo Scientifix Inc	2.190	2.145	2.160	16.6K	0.040	1.89
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	600	-0.0099	99.00
ZFSVF	Zurich Insurance Group Ltd	717.7	717.7	717.7	100	9.9	1.40
ZHCLF	Zenith Cap Corp	0.0800	0.0800	0.0800	6.0K	-0.0200	20.00
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd	0.0320	0.0320	0.0320	16.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.9900	0.9900	0.9900	1.4K	0.0000	0.00
ZHJD	Intelligent Hotel Group Ltd	1.870	1.800	1.860	300	0.010	0.54
ZHSHF	Zhongsheng Group Holdings Ltd	1.493	1.493	1.493	200	-1.205	47.16
ZHUD	Zhuding International Limited	0.0023	0.0023	0.0023	49.0K	0.0006	35.29
ZICX	Zicix Corp	2.950	2.950	2.950	200	0.075	2.62
ZICXD	Zicix Corp	4.500	2.873	4.500	2.0K	0.000	NaN
ZIJMF	Zijin Mining Group Company Ltd	3.960	3.920	3.960	8.0K	0.010	0.25
ZIJMY	Zijin Mining Group ADR	79.98	79.25	79.58	13.6K	0.83	1.05
ZIMCF	Zim Corp	0.0002	0.0002	0.0002	4.3K	0.0001	100.00
ZIVO	Zivo Bioscience	11.38	10.00	11.38	300	2.38	26.44
ZIVOW	Zivo Bioscience Inc	0.3000	0.2500	0.2500	4.9K	0.0000	0.00
ZIZTF	Zip CO Ltd	2.029	1.950	1.950	19.1K	0.040	2.09
ZJLMF	Zhejiang Leapmotor Technology CO Ltd	7.400	6.350	6.350	200	-1.050	14.19
ZKBGF	Zkb Gold	3,800	3,800	3,800	100	-8	0.22
ZKBHF	Zkb Gold ETF	1,165	1,165	1,165	100	70	6.39
ZLDAF	Zelira Therapeutics Ltd	0.2100	0.2100	0.2100	5.0K	-0.0050	2.33
ZLDPF	Zealand Pharma A/S	83.05	83.05	83.05	100	-0.07	0.08
ZLDPY	Zealand Pharma A/S	15.97	15.97	15.97	300	5.97	59.70
ZLIOF	Zoomlion Heavy Industry Science and	0.9500	0.9500	0.9500	400	0.0000	0.00
ZLIOY	Zoomlion Heavy Industry Science &	9.500	9.500	9.500	100	-0.400	4.04
ZLNDY	Zalando Se	13.45	13.28	13.43	9.1K	0.14	1.04
ZMDTF	Zoomd Technologies Ltd	1.225	1.040	1.080	835.2K	-0.340	23.94
ZMMH	Zhongmin Mei-Hao Hldg Co. Ltd	0.0450	0.0190	0.0450	22.1K	-0.0030	6.25
ZMRK	Zalemark Holding Co. Inc	0.0014	0.0011	0.0011	143.5K	-0.0001	8.33
ZNCXF	Zincx Res Corp	0.0572	0.0572	0.0572	5.0K	0.0008	1.42
ZNKKY	Zenkoku Hosho Ltd ADR	12.34	12.34	12.34	1.3K	1.95	18.77
ZNNC	Zann Corp	0.0013	0.0013	0.0013	25.0K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.1750	0.1660	0.1680	1.24M	0.0019	1.14
ZNOGW	Zion Oil & Gas Inc	0.0336	0.0336	0.0336	100	-4.9364	99.32
ZNWLF	Zinnwald Lithium Plc.	0.0800	0.0800	0.0800	200	0.0000	0.00
ZNZNF	Zinzino Holding Ab	18.76	17.97	18.76	900	0.79	4.37
ZOMDF	Zomedica Corp	0.1175	0.1100	0.1170	1.23M	0.0054	4.84
ZONNF	Nos Sgps Sa	4.300	4.300	4.300	400	0.000	0.00
ZOONF	Zoono Group Ltd	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.0005	0.0005	0.0005	100	0.0004	400.00
ZPHRF	Zephyr Energy Plc.	0.0362	0.0339	0.0362	104.1K	-0.0052	12.56
ZPHYF	Zephyr Minerals Ltd	0.0426	0.0426	0.0426	10.0K	-0.0054	11.25
ZPRVF	SSGA SPDR ETFS Europe II Plc	75.83	75.83	75.83	500	1.58	2.13
ZPTA	Zapata Computing Holdings Inc	0.1800	0.1400	0.1500	73.4K	0.0100	7.14
ZPTAF	Surge Energy Inc	5.316	5.296	5.316	3.7K	0.126	2.43
ZPTAW	Zapata Computing Holdings Inc	0.0002	0.0002	0.0002	12.2K	0.0000	0.00
ZRFY	Zerify Inc	0.0001	0.0001	0.0001	49.8K	0.0000	0.00
ZRVT	Zurvita Holdings Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
ZSHGY	Zhongsheng Group Holdings Ltd	13.95	13.95	13.95	100	-2.15	13.35
ZTCOF	Zte Corp	4.000	4.000	4.000	1.2K	0.780	24.22
ZTLLF	Zonetail Inc	0.0128	0.0128	0.0128	4.0K	-0.0028	17.95
ZTMUF	Zimtu Capital Corp	0.5400	0.5400	0.5400	1.0K	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.1980	0.1980	0.1980	200	0.0045	2.33
ZTTO	Zitto Inc	0.0088	0.0088	0.0088	1.7K	0.0000	0.00
ZUKI	Zuki Inc	0.0850	0.0800	0.0850	1.8K	0.0118	16.12
ZULU	Zulu Tek Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ZURVY	Zurich Insurance Group Ag ADR	36.04	35.69	36.03	67.5K	0.25	0.70
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.90	46.90	46.90	200	0.00	0.00
ZUUS	Zeuus Inc	1.0000	1.0000	1.0000	41.0K	-0.0200	1.96
ZUUZF	Zeus North America Mining Corp	0.0800	0.0800	0.0800	12.5K	-0.0090	10.11
ZVLO	Zvelo Inc	0.0300	0.0300	0.0300	200	0.0100	50.00
ZVOI	Zovio Inc	0.0002	0.0001	0.0001	12.0K	-0.0001	50.00
ZVSA	Zyversa Therapeutics Inc	0.1375	0.1375	0.1375	400	-0.0099	6.72
ZWCCF	BMO CDN High Divid Covered Call Fund	14.40	14.40	14.40	500	0.00	0.00
ZZZOF	Zinc One Resources Inc	0.1302	0.1302	0.1302	100	0.0402	44.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES