List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0400	0.0255	0.0343	13.8K	-0.0057	14.25
ZAPPF	Zapp Electric Vehicles Group Limited	0.0575	0.0502	0.0504	28.2K	0.0003	0.60
ZAPWF	Zapp Electric Vehicles Group Limited	0.0018	0.0018	0.0018	1.1K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.1106	0.1106	0.1106	31.0K	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.0748	0.0700	0.0748	6.3K	0.0028	3.89
ZCARW	Zoomcar Holdings Inc WT	0.0124	0.0026	0.0124	4.5K	-0.0001	0.80
ZCOM	Impreso Inc	0.4500	0.4500	0.4500	100	-0.6350	50.00
ZCRMF	Golden Cross Res Inc	0.2436	0.2341	0.2410	82.4K	0.0069	2.95
ZCSH	Grayscale Zcash Trust [Zec]	28.87	27.61	28.30	103.0K	-0.32	1.12
ZCTSF	Zacatecas Silver Corp	0.1218	0.1115	0.1120	131.6K	-0.0031	2.69
ZDCAF	Zedcor Inc	4.500	4.252	4.280	49.0K	-0.070	1.61
ZDGGF	Zoo Digital Group Plc	0.0985	0.0985	0.0985	2.0K	-0.0415	29.64
ZDPY	Zoned Properties Inc	0.4500	0.4500	0.4500	100	0.0195	4.53
ZDZT	Zhengduozhe Technology Inc	1.176	1.176	1.176	200	0.076	6.91
ZEFIF	Zefiro Methane Corp	0.3351	0.3340	0.3351	700	0.0194	6.15
ZEGLF	Zegona Communications Plc	20.86	20.50	20.50	1.5K	-0.63	2.96
ZENAF	Zenith Energy Ltd	0.0800	0.0600	0.0600	27.5K	-0.0400	40.00
ZEOX	Zeo Scientifix Inc	2.700	2.640	2.700	1.2K	0.075	2.87
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	17.2K	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	720.0	718.3	719.0	100	-3.6	0.50
ZHAOF	Zhaojin Mining Industry CO Ltd	4.050	3.890	3.990	1.2K	0.360	9.92
ZHCLF	Zenith Cap Corp	0.1000	0.1000	0.1000	5.8K	-0.0300	23.08
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd	0.0561	0.0561	0.0561	2.5K	-0.0139	19.86
ZHEXF	Zhejiang Expressway Co. Ltd	0.8860	0.8860	0.8860	1.4K	-0.0483	5.17
ZHHJY	Zhejiang Shibao Co. Ltd	7.810	7.810	7.810	100	-0.060	0.76
ZHJD	Intelligent Hotel Group Ltd	1.573	1.550	1.550	300	-1.450	48.33
ZHUD	Zhuding International Limited	0.0040	0.0040	0.0040	73.1K	0.0004	11.11
ZICX	Zicix Corp	2.940	2.940	2.940	300	0.000	0.00
ZIJMF	Zijin Mining Group Company Ltd	5.160	5.003	5.100	12.9K	-0.060	1.16
ZIJMY	Zijin Mining Group ADR	101.6	98.7	100.5	23.4K	-3.2	3.06
ZIVO	Zivo Bioscience	9.000	9.000	9.000	700	1.490	19.84
ZIVOW	Zivo Bioscience Inc	0.0797	0.0797	0.0797	4.0K	-0.0515	39.25
ZIZTF	Zip CO Ltd	1.870	1.870	1.870	600	-0.400	17.62
ZJLMF	Zhejiang Leapmotor Technology CO Ltd	6.000	5.680	5.860	6.9K	-0.187	3.10
ZKBGF	Zkb Gold	4,296	4,296	4,296	100	138	3.33
ZKBHF	Zkb Gold ETF	1,310	1,310	1,310	100	145	12.45
ZKBSF	Swisscanto Ch Silver ETF	250.1	250.1	250.1	300	33.7	15.54
ZKPLF	Zkb Palladium ETF	605.0	605.0	605.0	100	0.0	0.00
ZLDAF	Zelira Therapeutics Ltd	0.2717	0.2717	0.2717	1.0K	0.0057	2.14
ZLDPF	Zealand Pharma A/S	65.28	65.28	65.28	100	1.77	2.78
ZLDPY	Zealand Pharma A/S	14.27	14.27	14.27	200	-1.73	10.81
ZLDSF	Zalando Se	32.20	32.20	32.20	200	5.22	19.35
ZLIOF	Zoomlion Heavy Industry Science and	0.9986	0.9986	0.9986	100	0.0486	5.12
ZLIOY	Zoomlion Heavy Industry Science &	9.990	9.990	9.990	2.1K	1.980	24.72
ZLNDY	Zalando Se	15.05	14.47	14.84	33.9K	0.25	1.71
ZLSCF	Zyus Life Sciences Corp	0.4943	0.4943	0.4943	1.0K	-0.0757	13.28
ZMDTF	Zoomd Technologies Ltd	0.8582	0.8426	0.8443	77.3K	-0.0073	0.86
ZMMH	Zhongmin Mei-Hao Holding CO Ltd	0.0190	0.0125	0.0190	22.6K	0.0000	0.00
ZMPLF	Zimplats Holdings Ltd	15.95	15.95	15.95	300	0.59	3.86
ZMRK	Zalemark Holding Co. Inc	0.0008	0.0008	0.0008	879.2K	-0.0001	11.11
ZMTBY	Zumtobel Ag	2.170	1.920	1.920	1.2K	-0.178	8.46
ZNCXF	Zincx Res Corp	0.0628	0.0569	0.0617	333.4K	-0.0017	2.68
ZNKKY	Zenkoku Hosho Ltd ADR	9.887	9.887	9.887	700	2.237	29.24
ZNNC	Zann Corp	0.0021	0.0021	0.0021	100	0.0006	40.00
ZNOG	Zion Oil & Gas Inc	0.4200	0.3190	0.3458	29.45M	-0.0242	6.54
ZNOGW	Zion Oil & Gas Inc	1.200	1.200	1.200	100	0.000	0.00
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0700	0.0700	100	-0.0010	1.41
ZNZNF	Zinzino Holding Ab	16.50	16.50	16.50	1.0K	-0.40	2.37
ZOMDF	Zomedica Corp	0.1450	0.1020	0.1315	3.5M	-0.0153	10.42
ZOONF	Zoono Group Ltd	0.0400	0.0400	0.0400	2.0K	-0.0100	20.00
ZPAS	Zoompass Holdings Inc	0.0002	0.0002	0.0002	300	-0.0006	75.00
ZPHRF	Zephyr Energy Plc.	0.0363	0.0363	0.0363	7.0K	0.0090	32.97
ZPHYF	Zephyr Minerals Ltd	0.0352	0.0352	0.0352	300	-0.0028	7.37
ZPRVF	SSGA SPDR ETFS Europe II Plc	81.59	81.59	81.59	1.2K	2.80	3.56
ZPTA	Zapata Computing Holdings Inc	1.380	1.200	1.300	101.6K	0.040	3.17
ZPTAF	Surge Energy Inc	4.890	4.840	4.840	8.0K	0.010	0.21
ZPTAW	Zapata Computing Holdings Inc	0.3000	0.1700	0.3000	4.2K	0.0000	0.00
ZRSEF	Docmorris Ag	7.454	7.454	7.454	700	-2.782	27.18
ZSHGY	Zhongsheng Group Holdings Ltd	15.35	15.35	15.35	200	0.00	0.00
ZSILF	Zkb Silver ETF	815.0	815.0	815.0	100	22.0	2.77
ZSYC	Smart Closet	0.0005	0.0005	0.0005	100	-1.1400	36.31
ZTCOF	Zte Corp	3.650	3.650	3.650	1.6K	-0.002	0.05
ZTSTF	Ztest Electronics Inc	0.2500	0.2300	0.2300	11.7K	0.0100	4.55
ZUKI	Zuki Inc	0.1049	0.0761	0.1049	800	0.0065	6.61
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ZURVY	Zurich Insurance Group Ag ADR	36.21	35.98	36.09	103.7K	0.06	0.17
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.87	46.87	46.87	100	0.01	0.02
ZUUS	Zeuus Inc	0.9900	0.9900	0.9900	39.6K	0.0000	0.00
ZUUZF	Zeus North America Mining Corp	0.0949	0.0687	0.0687	300	-0.0413	37.55
ZVLO	Zvelo Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2228	0.1801	0.1972	22.5K	0.0228	13.07
ZYXIQ		0.0983	0.0705	0.0870	73.2K	0.0167	23.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES