List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.1846	0.1846	0.1846	1.7K	-0.0054	2.84
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	900	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2081	0.2081	0.2081	300	-0.0040	1.89
ZBNIF	Zeb Nickel Corp	0.0424	0.0423	0.0423	35.0K	-0.0171	28.79
ZCAR	Zoomcar Holdings Inc	0.1000	0.0889	0.0950	71.2K	0.0180	23.38
ZCARW	Zoomcar Holdings Wts	0.0039	0.0038	0.0039	27.1K	0.0001	2.63
ZCRMF	Golden Cross Res Inc	0.1209	0.1154	0.1154	10.9K	-0.0031	2.62
ZCSH	Grayscale Zcash TR Zec	46.70	43.50	45.34	73.8K	1.15	2.60
ZCTSF	Zacatecas Silver Corp	0.0584	0.0504	0.0531	121.4K	0.0027	5.36
ZDCAF	Zedcor Inc.	3.674	3.606	3.646	32.9K	0.013	0.34
ZDPY	Zoned Properties Inc	0.4507	0.4225	0.4507	6.0K	-0.0183	3.90
ZEFIF	Zefiro Methane Corp	0.4568	0.4348	0.4349	59.8K	-0.0120	2.69
ZEGLF	Zegona Communications Plc	20.34	20.34	20.34	100	0.47	2.34
ZENAF	Zenith Energy Ltd New	0.0256	0.0256	0.0256	100	-0.0344	57.33
ZEOX	Zeo Scientifix Inc	1.420	1.420	1.420	700	0.086	6.45
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	13.3K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	737.9	726.0	737.9	100	23.3	3.26
ZGBEF	2G Energy Ag	64.10	64.10	64.10	700	0.00	0.00
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	600	-0.0500	50.00
ZHDM	Zhong Hui Dao Ming Copper	0.0580	0.0580	0.0580	1.3K	0.0370	176.19
ZHEXF	Zhejiang Expressway H	0.8330	0.8330	0.8330	700	0.0385	4.85
ZHJD	Intelligent Hotel Group	0.0100	0.0100	0.0100	100	-1.7700	99.44
ZHUD	Zhuding International Limited	0.0106	0.0061	0.0100	150.3K	0.0016	19.05
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.50	22.50	22.50	100	1.30	6.13
ZIJMF	Zijin Mining Group CO Ltd	4.720	4.400	4.400	3.8K	-0.290	6.18
ZIJMY	Zijin Mng Grp Unsp/Adr H	94.96	91.66	94.96	16.3K	2.07	2.23
ZIMCF	Zim Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
ZIVO	Zivo Bioscience Inc	3.950	3.950	3.950	300	-0.100	2.47
ZIZTF	Zip CO Ltd Ord Fully Paid	1.930	1.880	1.880	8.0K	-0.030	1.57
ZJLMF	Zhejiang Leapmtr Tech H	4.650	4.650	4.650	11.1K	-0.228	4.67
ZKBGF	Zkb Gold	4,192	4,158	4,192	100	124	3.06
ZKBHF	Zkb Gold ETF	1,280	1,280	1,280	100	43	3.50
ZLDAF	Zelira Therapeutics Ltd	0.2600	0.2600	0.2600	200	0.0000	0.00
ZLDPF	Zealand Pharma A/S Ord	50.00	50.00	50.00	1.0K	0.93	1.90
ZLDSF	Zalando Se Ord	26.40	26.40	26.40	200	-5.95	18.40
ZLIOF	Zoomlion Heavy Indstry SC	1.0000	1.0000	1.0000	100	0.0225	2.30
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	9.290	9.290	9.290	1.5K	-0.140	1.48
ZLNDY	Zalando Se Unsp/Adr	13.11	13.00	13.07	41.7K	-0.05	0.38
ZLSCF	Zyus Life Sciences Corp	0.0111	0.0111	0.0111	1.6K	0.0085	326.92
ZMDTF	Zoomd Technologies Ltd	0.3720	0.3600	0.3600	12.6K	-0.0081	2.20
ZMMH	Zhongmin Mei-Hao	0.0124	0.0081	0.0124	16.9K	-0.0001	0.80
ZMRK	Zalemark Holding CO Inc	0.0007	0.0007	0.0007	10.0K	-0.0001	12.50
ZNCXF	Zincx Res Corp	0.0570	0.0570	0.0570	5.0K	0.0072	14.46
ZNGMF	Zengame Technology Hldg Ltd	0.3261	0.3261	0.3261	1.0K	0.0000	0.00
ZNKKY	Zenkoku Hosho Unsp/Adr	9.490	9.490	9.490	300	0.280	3.04
ZNOG	Zion Oil & Gas Inc	0.4189	0.4000	0.4060	1.34M	-0.0038	0.93
ZNWLF	Zinnwald Lithium Plc	0.1150	0.1150	0.1150	200	-0.0010	0.86
ZNZNF	Zinzino Hldg Ab Ord [B]	14.25	14.25	14.25	300	0.78	5.79
ZOJIF	Zojirushi Corp	9.310	9.310	9.310	100	-3.000	20.00
ZOMDF	Zomedica Corp	0.0860	0.0812	0.0859	725.0K	0.0012	1.42
ZPAS	Zoompass Holdings Inc	0.0011	0.0002	0.0002	2.4K	0.0000	0.00
ZPHRF	Zephyr Energy Plc	0.0437	0.0405	0.0405	337.8K	-0.0056	12.15
ZPHYF	Zephyr Minerals Ltd Ord	0.0444	0.0444	0.0444	30.0K	0.0064	16.84
ZPRVF	SSGA SPDR ETFS EU II Ptg	94.82	94.82	94.82	100	3.01	3.28
ZPTA	Zapata Quantum Inc	0.8598	0.7500	0.7755	52.9K	-0.0545	6.57
ZPTAW	Zapata Quantum Inc Wts	0.3100	0.2500	0.3100	18.9K	-0.0145	4.47
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	5.880	5.880	5.880	600	-0.100	1.67
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	14.00	14.00	14.00	300	-0.65	4.40
ZSILF	Zkb Silver ETF	521.5	521.5	521.5	100	21.9	4.38
ZSINF		3.410	3.410	3.410	200	0.000	NaN
ZTCOF	Zte Corp H	2.768	2.768	2.768	1.8K	-0.098	3.42
ZTLLF	Zonetail Inc	0.0100	0.0100	0.0100	10.0K	-0.0001	0.99
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.3700	0.3381	0.3400	48.1K	-0.0300	8.11
ZURVY	Zurich Ins Group S/Adr	36.57	36.32	36.38	77.3K	-0.25	0.68
ZUUZF	Zeus North Amer Mng Corp	0.1292	0.1254	0.1292	800	-0.0034	2.56
ZVLO	Zvelo Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1170	0.0990	0.1100	7.0K	0.0110	11.11
ZWHXF		19.40	19.40	19.40	1.0K	0.00	NaN
ZYLMD	Tocca Life Holdings Inc	0.7978	0.7978	0.7978	100	0.6176	342.73
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.140	1.140	1.140	1.0K	-0.200	14.93
ZZZOF	Zinc One Resources Inc	0.1200	0.1200	0.1200	400	0.0010	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES