List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc.	0.0001	0.0001	0.0001	6.47M	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0261	0.0220	0.0261	40.1K	0.0005	1.95
ZAPPF	Zapp Electric Vehicles Gp	0.0194	0.0148	0.0153	20.7K	0.0000	0.00
ZAPWF	Zapp Electric Vehicles WT	0.0025	0.0025	0.0025	63.6K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2778	0.2778	0.2778	10.0K	0.0290	11.66
ZBNIF	Zeb Nickel Corp	0.0758	0.0734	0.0758	900	-0.0370	32.80
ZCAR	Zoomcar Holdings Inc	0.1500	0.1050	0.1160	26.4K	-0.0235	16.85
ZCARW	Zoomcar Holdings Wts	0.0058	0.0058	0.0058	10.0K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1797	0.1601	0.1601	33.8K	-0.0199	11.06
ZCSH	Grayscale Zcash TR Zec	25.75	23.41	25.75	36.7K	2.94	12.89
ZCTSF	Zacatecas Silver Corp	0.0681	0.0621	0.0634	46.5K	-0.0009	1.40
ZDCAF	Zedcor Inc.	4.380	4.260	4.360	10.1K	0.074	1.73
ZDPY	Zoned Properties Inc	0.4025	0.3630	0.4025	1.2K	-0.0018	0.45
ZDZT	Zhengduozhe Technology	0.6123	0.6123	0.6123	300	-0.4877	44.34
ZEFIF	Zefiro Methane Corp	0.4311	0.3957	0.4211	27.0K	-0.0027	0.64
ZEGLF	Zegona Communications Plc	24.26	24.26	24.26	1.3K	0.06	0.25
ZENAF	Zenith Energy Ltd New	0.1483	0.1483	0.1483	600	0.0783	111.86
ZEOX	Zeo Scientifix Inc	2.140	1.770	1.770	2.4K	-0.077	4.17
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	708.5	690.3	690.3	200	-24.5	3.43
ZHCLF	Zenith Cap Corp	0.0500	0.0004	0.0004	3.5K	-0.0496	99.20
ZHDM	Zhong Hui Dao Ming Copper	0.0310	0.0203	0.0250	112.4K	-0.0063	20.13
ZHEXF	Zhejiang Expressway H	0.9416	0.9416	0.9416	45.9K	-0.0164	1.71
ZHSHF	Zhongsheng Gp Hldg Ltd	0.9685	0.9685	0.9685	1.0K	-1.2050	47.16
ZHUD	Zhuding International Limited	0.0095	0.0085	0.0085	15.0K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	24.00	24.00	24.00	100	0.58	2.45
ZICX	Zicix Corporation	0.6099	0.6000	0.6000	3.0K	0.0900	17.65
ZIJMF	Zijin Mining Group CO Ltd	5.050	4.694	4.725	10.6K	-0.035	0.74
ZIJMY	Zijin Mng Grp Unsp/Adr H	97.89	93.41	93.60	353.3K	-3.40	3.51
ZIVO	Zivo Bioscience Inc	1.200	1.105	1.170	11.5K	-0.030	2.50
ZIVOW	Zivo Bioscience Inc Wts	0.0155	0.0139	0.0155	10.7K	-0.0249	61.63
ZIZTF	Zip CO Ltd Ord Fully Paid	1.900	1.834	1.850	19.1K	-0.055	2.89
ZJLMF	Zhejiang Leapmtr Tech H	6.600	6.600	6.600	200	-0.150	2.22
ZKBHF	Zkb Gold ETF	1,375	1,375	1,375	100	25	1.86
ZLDAF	Zelira Therapeutics Ltd	0.3283	0.3283	0.3283	1.0K	-0.0023	0.70
ZLDPF	Zealand Pharma A/S Ord	48.14	47.47	47.47	1.1K	-1.88	3.81
ZLDPY	Zealand Pharma Unsp/Adr	9.000	9.000	9.000	300	-1.190	11.68
ZLNDY	Zalando Se Unsp/Adr	12.89	12.56	12.72	42.7K	-0.45	3.41
ZLSCF	Zyus Life Sciences Corp	0.4200	0.4200	0.4200	2.0K	0.0950	29.23
ZMDTF	Zoomd Technologies Ltd	0.7249	0.7027	0.7027	37.5K	-0.0198	2.74
ZMMH	Zhongmin Mei-Hao	0.0130	0.0130	0.0130	40.0K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0008	0.0007	0.0008	65.0K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0660	0.0640	0.0640	24.4K	0.0000	0.00
ZNKKY	Zenkoku Hosho Unsp/Adr	10.95	10.95	10.95	100	0.60	5.80
ZNNC	Zann Corp	0.0014	0.0013	0.0013	500.6K	-0.0002	13.33
ZNOG	Zion Oil & Gas Inc	0.4000	0.3888	0.3960	1.13M	0.0063	1.62
ZNOGW	Zion Oil & Gas Inc Wts	15.00	15.00	15.00	100	9.00	150.00
ZNWLF	Zinnwald Lithium Plc	0.0005	0.0005	0.0005	500	0.0000	0.00
ZNZNF	Zinzino Hldg Ab Ord [B]	15.43	15.43	15.43	300	0.26	1.72
ZOJIF	Zojirushi Corp	11.02	11.02	11.02	1.0K	-3.00	20.00
ZOMDF	Zomedica Corp	0.1049	0.0952	0.1020	1.08M	0.0040	4.08
ZPAS	Zoompass Holdings Inc	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
ZPHRF	Zephyr Energy Plc	0.0454	0.0454	0.0454	25.0K	-0.0041	8.28
ZPHYF	Zephyr Minerals Ltd Ord	0.0467	0.0467	0.0467	29.0K	-0.0083	15.09
ZPRVF	SSGA SPDR ETFS EU II Ptg	86.93	86.93	86.93	1.2K	0.34	0.39
ZPTA	Zapata Quantum Inc	0.8000	0.6000	0.6700	119.3K	-0.0400	5.63
ZPTAF	Surge Energy Inc	6.870	6.748	6.850	47.4K	0.140	2.09
ZPTAW	Zapata Quantum Inc Wts	0.1949	0.1800	0.1800	5.6K	-0.0100	5.26
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	9.350	9.350	9.350	400	-0.210	2.20
ZTLLF	Zonetail Inc	0.0105	0.0105	0.0105	100	-0.0002	1.87
ZTSTF	Ztest Electronics Inc	0.2500	0.2500	0.2500	7.6K	0.0450	21.95
ZURVY	Zurich Ins Group S/Adr	35.26	34.47	34.75	133.1K	-0.30	0.86
ZUSFF	BMO Ultra Short-Term US Bd ETF	47.21	47.21	47.21	100	0.44	0.94
ZUUS	Zeuus Inc	0.8500	0.8300	0.8300	18.0K	-0.0600	6.74
ZUUZF	Zeus North Amer Mng Corp	0.1053	0.0905	0.1053	700	0.0068	6.90
ZVLO	Zvelo Inc	0.1300	0.1300	0.1300	200	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2200	0.1900	0.1900	33.1K	-0.0200	9.52
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ZYXIQ	Zynex Inc	0.0650	0.0500	0.0550	274.5K	0.0030	5.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES