List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRD	Zinc8 Energy Solutions Inc	0.0794	0.0794	0.0794	1.0K	-0.0066	7.67
ZAIRF	Abound Energy Inc	0.0254	0.0211	0.0254	13.3K	-0.0002	0.78
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2190	0.2151	0.2151	17.1K	0.0030	1.41
ZBNIF	Zeb Nickel Corp	0.0807	0.0800	0.0800	2.0K	0.0101	14.45
ZCAR	Zoomcar Holdings Inc	0.1859	0.1440	0.1721	36.6K	0.0072	4.37
ZCARW	Zoomcar Holdings Wts	0.0028	0.0028	0.0028	47.0K	-0.0031	52.54
ZCRMF	Golden Cross Res Inc	0.1045	0.1027	0.1045	10.1K	0.0045	4.50
ZCSH	Grayscale Zcash TR Zec	26.93	25.43	26.20	27.5K	0.03	0.11
ZCTSF	Zacatecas Silver Corp	0.0549	0.0549	0.0549	1.0K	0.0025	4.77
ZDCAF	Zedcor Inc.	3.894	3.864	3.864	32.0K	-0.017	0.43
ZDPY	Zoned Properties Inc	0.4500	0.4420	0.4500	600	-0.0050	1.10
ZDZT	Zhengduozhe Technology	0.5680	0.5675	0.5680	900	-0.4032	41.52
ZEFIF	Zefiro Methane Corp	0.4799	0.4500	0.4799	10.1K	0.0076	1.61
ZEOX	Zeo Scientifix Inc	1.750	1.731	1.750	1.3K	0.050	2.94
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	726.0	724.3	724.3	100	-1.7	0.23
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
ZHDM	Zhong Hui Dao Ming Copper	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.8151	0.8151	0.8151	700	0.0142	1.77
ZHHJY	Zhejiang Shibao Unsp/Adr	5.505	5.505	5.505	300	-2.305	29.51
ZHSHF	Zhongsheng Gp Hldg Ltd	0.8000	0.8000	0.8000	1.0K	-1.2050	47.16
ZHUD	Zhuding International Limited	0.0050	0.0050	0.0050	50.1K	0.0000	0.00
ZICX	Zicix Corporation	0.5100	0.0605	0.0605	20.0K	-0.6195	91.10
ZIJMF	Zijin Mining Group CO Ltd	3.800	3.400	3.800	12.6K	0.225	6.29
ZIJMY	Zijin Mng Grp Unsp/Adr H	72.46	70.81	71.34	39.9K	-0.50	0.70
ZIVO	Zivo Bioscience Inc	4.500	3.500	4.500	900	1.350	42.86
ZIVOW	Zivo Bioscience Inc Wts	0.0050	0.0001	0.0001	130.9K	-0.0044	97.78
ZIZTF	Zip CO Ltd Ord Fully Paid	2.180	2.180	2.180	2.0K	0.000	0.00
ZJLMF	Zhejiang Leapmtr Tech H	4.650	4.650	4.650	500	0.325	7.51
ZKBGF	Zkb Gold	3,727	3,727	3,727	100	42	1.14
ZKBHF	Zkb Gold ETF	1,237	1,237	1,237	100	-93	7.02
ZLDPF	Zealand Pharma A/S Ord	42.89	42.89	42.89	200	-1.86	4.16
ZLDPY	Zealand Pharma Unsp/Adr	8.480	8.480	8.480	200	-1.420	14.34
ZLIOF	Zoomlion Heavy Indstry SC	0.9775	0.9775	0.9775	4.0K	-0.1225	11.14
ZLNDY	Zalando Se Unsp/Adr	14.15	13.98	14.11	29.1K	-0.98	6.49
ZMDTF	Zoomd Technologies Ltd	0.3400	0.3375	0.3400	64.0K	0.0120	3.66
ZMMH	Zhongmin Mei-Hao	0.0128	0.0080	0.0128	118.5K	-0.0001	0.78
ZMPLF	Zimplats Hldgs Ltd Ord	10.000	10.000	10.000	1.5K	-0.160	1.57
ZMRK	Zalemark Holding CO Inc	0.0007	0.0006	0.0007	2.97M	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0638	0.0638	0.0638	10.0K	-0.0002	0.31
ZNKKY	Zenkoku Hosho Unsp/Adr	8.810	8.660	8.660	1.1K	-0.110	1.25
ZNOG	Zion Oil & Gas Inc	0.5250	0.4800	0.4900	2.91M	-0.0098	1.96
ZNWLF	Zinnwald Lithium Plc	0.1160	0.1000	0.1160	4.0K	0.1155	23100.00
ZNZNF	Zinzino Hldg Ab Ord [B]	14.50	14.50	14.50	100	0.00	0.00
ZOMDF	Zomedica Corp	0.1011	0.0841	0.0957	581.4K	0.0007	0.74
ZOONF	Zoono Group Ltd	0.0445	0.0445	0.0445	100	0.0145	48.33
ZPAS	Zoompass Holdings Inc	0.0019	0.0019	0.0019	100	0.0017	850.00
ZPHRF	Zephyr Energy Plc	0.0452	0.0452	0.0452	139.0K	0.0032	7.62
ZPHYF	Zephyr Minerals Ltd Ord	0.0420	0.0405	0.0417	52.0K	-0.0044	9.54
ZPTA	Zapata Quantum Inc	1.570	1.320	1.473	226.8K	0.143	10.75
ZPTAW	Zapata Quantum Inc Wts	0.4000	0.3500	0.3500	46.8K	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	6.200	6.200	6.200	300	-0.550	8.15
ZSILF	Zkb Silver ETF	551.1	551.1	551.1	200	-203.9	27.01
ZTCOF	Zte Corp H	3.800	3.800	3.800	1.0K	0.120	3.26
ZTSTF	Ztest Electronics Inc	0.2200	0.2200	0.2200	100	-0.0144	6.14
ZURVY	Zurich Ins Group S/Adr	36.54	36.20	36.33	103.0K	0.18	0.50
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.79	46.78	46.78	200	0.01	0.02
ZUUZF	Zeus North Amer Mng Corp	0.2107	0.2000	0.2094	15.0K	0.0134	6.84
ZVLO	Zvelo Inc	0.4000	0.3000	0.4000	46.3K	0.1000	33.33
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1870	0.1602	0.1869	6.6K	0.0269	16.81
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.12	16.12	16.12	400	0.00	0.00
ZYLM	Tocca Life Holdings Inc	0.0035	0.0030	0.0035	212.1K	-0.0007	16.67
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.340	1.340	1.340	100	-0.240	15.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES