List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	201K	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0335	0.0335	0.0335	1K	0.0010	3.08
ZAPPF	Zapp Electric Vehicles Group Limited	0.0844	0.0610	0.0610	18K	-0.0110	15.28
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0065	0.0052	0.0052	25K	0.0007	15.56
ZAUIF	Zodiac Gold Inc	0.1106	0.1106	0.1106	2.3K	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.4502	0.4400	0.4470	54K	-0.0130	2.83
ZCARW	Zoomcar Holdings Inc WT	0.0036	0.0036	0.0036	151	0.0006	20.00
ZCCMF	Zccm Investment Holding Company Plc	2.350	2.350	2.350	100	1.050	80.77
ZCRMF	Golden Cross Res Inc	0.6600	0.5800	0.5933	197.6K	-0.0367	5.83
ZCSH	Grayscale Zcash Trust [Zec]	3.339	3.300	3.339	800	0.019	0.57
ZCTSF	Zacatecas Silver Corp	0.0420	0.0375	0.0376	9.2K	0.0006	1.62
ZDCAF	Zedcor Inc	2.940	2.940	2.940	6.9K	-0.010	0.34
ZDGGF	Zoo Digital Group Plc	0.1889	0.1889	0.1889	4.3K	0.0424	28.94
ZDPY	Zoned Properties Inc	0.5100	0.4600	0.5100	1.6K	0.0001	0.02
ZEFIF	Zefiro Methane Corp	0.2050	0.1669	0.1969	30.3K	0.0109	5.86
ZEGLF	Zegona Communications Plc	16.50	16.17	16.17	22.7K	-1.83	10.18
ZENAF	Zenith Energy Ltd	0.0907	0.0240	0.0907	2K	-0.0293	24.42
ZEON	Zeons Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ZEOOY	Zeon Corp	11.83	11.83	11.83	100	0.00	0.00
ZEOX	Zeo Scientifix Inc	1.540	1.480	1.480	2K	-0.080	5.13
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	284	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	736.8	720.4	736.8	100	11.8	1.62
ZHAOF	Zhaojin Mining Industry CO Ltd	2.832	2.832	2.832	1K	0.312	12.37
ZHCLF	Zenith Cap Corp	0.1000	0.1000	0.1000	1K	0.0500	100.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.9900	0.9900	0.9900	195	0.0100	1.02
ZHUD	Zhuding International Limited	0.0010	0.0010	0.0010	100K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	19.70	19.70	19.70	130	-3.19	13.94
ZHYBF	Zhong Yuan Bio-Technology Holdings Ltd	2.020	2.020	2.020	230	1.891	1468.32
ZICX	Zicix Corp	0.0007	0.0006	0.0007	200	0.0001	16.67
ZIJMF	Zijin Mining Group Company Ltd	3.200	3.075	3.200	29.6K	0.250	8.47
ZIJMY	Zijin Mining Group ADR	67.20	63.67	65.60	13.3K	3.36	5.40
ZIVO	Zivo Bioscience	19.01	18.93	19.01	1.3K	1.01	5.61
ZIVOW	Zivo Bioscience Inc	0.5500	0.5000	0.5500	4K	0.0000	0.00
ZIZTF	Zip CO Ltd	2.720	2.700	2.720	1.1K	0.020	0.74
ZJLMF	Zhejiang Leapmotor Technology Co. Ltd	9.080	8.960	8.960	700	-0.220	2.40
ZKBGF	Zkb Gold	3,158	3,158	3,158	12	48	1.53
ZKBHF	Zkb Gold ETF	989.0	989.0	989.0	100	-12.0	1.20
ZKGCF	Zkgc New Energy Ltd	0.0674	0.0204	0.0674	228	0.0074	12.33
ZLDAF	Zelira Therapeutics Ltd	0.2602	0.2602	0.2602	100	-0.0390	13.03
ZLDPF	Zealand Pharma A/S	66.00	66.00	66.00	100	5.00	8.20
ZLDPY	Zealand Pharma A/S	10.000	10.000	10.000	100	-2.860	22.24
ZLDSF	Zalando Se	29.11	29.11	29.11	200	1.71	6.25
ZLIOY	Zoomlion Heavy Industry Science &	7.600	7.600	7.600	679	-0.190	2.44
ZLNDY	Zalando Se	14.48	14.40	14.46	31.1K	0.16	1.12
ZLSCF	Zyus Life Sciences Corp	0.5323	0.5323	0.5323	3K	0.1338	33.58
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	1.790	1.608	1.783	320K	0.165	10.20
ZMPLF	Zimplats Holdings Ltd	9.290	9.290	9.290	400	-1.510	13.98
ZMRK	Zalemark Holding Co. Inc	0.0004	0.0003	0.0004	1.29M	-0.0001	20.00
ZNCXF	Zincx Res Corp	0.0649	0.0649	0.0649	124.2K	-0.0020	2.99
ZNGMF		0.2696	0.2696	0.2696	3.5K	0.0000	0.00
ZNKKY	Zenkoku Hosho Ltd ADR	11.15	9.51	11.15	234	2.05	22.53
ZNNC	Zann Corp	0.0007	0.0007	0.0007	500K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.2380	0.2250	0.2329	2.37M	0.0017	0.74
ZNWLF	Zinnwald Lithium Plc.	0.0500	0.0500	0.0500	100	-0.0231	31.60
ZNZNF	Zinzino Holding Ab	22.48	22.04	22.48	700	0.98	4.57
ZOMDF	Zomedica Corp	0.0440	0.0400	0.0409	1.26M	-0.0001	0.24
ZOONF	Zoono Group Ltd	0.0100	0.0100	0.0100	5K	-0.0050	33.33
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0360	0.0356	0.0356	35K	-0.0044	11.00
ZPHYF	Zephyr Minerals Ltd	0.0341	0.0341	0.0341	8.1K	0.0057	20.07
ZPRVF	SSGA SPDR ETFS Europe II Plc	71.92	71.92	71.92	3.3K	1.84	2.62
ZPTA	Zapata Computing Holdings Inc	0.0100	0.0002	0.0100	400	0.0098	4900.00
ZPTAF	Surge Energy Inc	5.116	5.096	5.116	13.3K	-0.034	0.66
ZRFY	Zerify Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
ZRSEF	Docmorris Ag	10.24	10.24	10.24	100	-0.67	6.18
ZRVT	Zurvita Holdings Inc	0.0002	0.0002	0.0002	30.4K	0.0000	0.00
ZSHGY	Zhongsheng Group Holdings Ltd	19.00	19.00	19.00	600	1.92	11.24
ZSILF	Zkb Silver ETF	342.9	342.9	342.9	206	-11.4	3.21
ZTCOF	Zte Corp	4.450	4.430	4.450	400	0.240	5.70
ZTLLF	Zonetail Inc	0.0106	0.0106	0.0106	37K	0.0031	41.33
ZTSTF	Ztest Electronics Inc	0.1850	0.1850	0.1850	1.1K	-0.0050	2.63
ZUKI	Zuki Inc	0.0500	0.0488	0.0488	6.5K	-0.0012	2.40
ZURVY	Zurich Insurance Group Ag ADR	36.28	35.97	36.19	99.8K	-0.28	0.75
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.89	46.89	46.89	480	0.02	0.04
ZUUS	Zeuus Inc	0.9000	0.9000	0.9000	50K	0.0000	0.00
ZUUZF	Zeus North America Mining Corp	0.1128	0.1075	0.1075	22.5K	-0.0054	4.78
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZVSA		0.1300	0.1252	0.1300	7.6K	-0.0047	3.49
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.980	1.980	1.980	800	-0.520	20.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES