List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0400	0.0343	0.0400	3.5K	0.0107	36.52
ZAPPF	Zapp Electric Vehicles Group Limited	0.0501	0.0501	0.0501	2.9K	-0.0049	8.91
ZAPWF	Zapp Electric Vehicles Group Limited	0.0018	0.0018	0.0018	1.1K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.1106	0.1106	0.1106	31.0K	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.0730	0.0700	0.0720	3.1K	-0.0005	0.69
ZCARW	Zoomcar Holdings Inc WT	0.0124	0.0026	0.0124	4.5K	-0.0001	0.80
ZCOM	Impreso Inc	0.4500	0.4500	0.4500	100	-0.6350	50.00
ZCRMF	Golden Cross Res Inc	0.2500	0.2256	0.2341	192.0K	-0.0059	2.46
ZCSH	Grayscale Zcash Trust [Zec]	30.61	28.30	28.62	71.4K	-1.68	5.54
ZCTSF	Zacatecas Silver Corp	0.1237	0.1151	0.1151	146.0K	-0.0054	4.48
ZDCAF	Zedcor Inc	4.350	3.960	4.350	49.8K	0.410	10.41
ZDGGF	Zoo Digital Group Plc	0.0985	0.0985	0.0985	2.0K	-0.0415	29.64
ZDPY	Zoned Properties Inc	0.4500	0.4500	0.4500	100	0.0195	4.53
ZDZT	Zhengduozhe Technology Inc	1.100	1.100	1.100	100	0.000	0.00
ZEFIF	Zefiro Methane Corp	0.3157	0.3157	0.3157	500	-0.0043	1.34
ZEGLF	Zegona Communications Plc	21.13	21.00	21.13	700	-0.05	0.22
ZENAF	Zenith Energy Ltd	0.0800	0.0600	0.0600	27.5K	-0.0400	40.00
ZEOX	Zeo Scientifix Inc	2.640	2.550	2.625	2.4K	-0.032	1.21
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	722.6	722.6	722.6	1.0K	-18.3	2.46
ZHAOF	Zhaojin Mining Industry CO Ltd	4.050	3.890	3.990	1.2K	0.360	9.92
ZHCLF	Zenith Cap Corp	0.1000	0.1000	0.1000	5.8K	-0.0300	23.08
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd	0.0561	0.0561	0.0561	2.5K	-0.0139	19.86
ZHEXF	Zhejiang Expressway Co. Ltd	0.8860	0.8860	0.8860	1.4K	-0.0483	5.17
ZHHJY	Zhejiang Shibao Co. Ltd	7.810	7.810	7.810	100	-0.060	0.76
ZHJD	Intelligent Hotel Group Ltd	3.000	3.000	3.000	200	0.118	4.08
ZHUD	Zhuding International Limited	0.0040	0.0040	0.0040	73.1K	0.0004	11.11
ZICX	Zicix Corp	2.940	2.940	2.940	300	0.000	0.00
ZIJMF	Zijin Mining Group Company Ltd	5.350	5.160	5.160	19.7K	-0.190	3.55
ZIJMY	Zijin Mining Group ADR	104.0	102.9	103.6	36.9K	-1.4	1.29
ZIVO	Zivo Bioscience	7.510	7.510	7.510	100	-1.480	16.46
ZIVOW	Zivo Bioscience Inc	0.0797	0.0797	0.0797	4.0K	-0.0515	39.25
ZIZTF	Zip CO Ltd	2.375	2.270	2.270	11.0K	0.070	3.18
ZJLMF	Zhejiang Leapmotor Technology CO Ltd	7.700	6.047	6.047	800	-0.803	11.72
ZKBGF	Zkb Gold	4,296	4,296	4,296	100	138	3.33
ZKBHF	Zkb Gold ETF	1,310	1,310	1,310	100	145	12.45
ZKBSF	Swisscanto Ch Silver ETF	216.5	216.5	216.5	300	47.0	27.72
ZKPLF	Zkb Palladium ETF	605.0	605.0	605.0	100	0.0	0.00
ZLDAF	Zelira Therapeutics Ltd	0.2717	0.2717	0.2717	1.0K	0.0057	2.14
ZLDPF	Zealand Pharma A/S	65.28	65.28	65.28	100	1.77	2.78
ZLDPY	Zealand Pharma A/S	14.27	14.27	14.27	200	-1.73	10.81
ZLDSF	Zalando Se	32.20	32.20	32.20	200	5.22	19.35
ZLIOF	Zoomlion Heavy Industry Science and	0.9986	0.9986	0.9986	100	0.0486	5.12
ZLIOY	Zoomlion Heavy Industry Science &	9.990	9.990	9.990	2.1K	1.980	24.72
ZLNDY	Zalando Se	14.85	14.55	14.59	29.5K	-0.22	1.49
ZLSCF	Zyus Life Sciences Corp	0.5700	0.5700	0.5700	1.0K	0.0200	3.64
ZMDTF	Zoomd Technologies Ltd	0.8850	0.8510	0.8516	56.3K	-0.0334	3.77
ZMMH	Zhongmin Mei-Hao Holding CO Ltd	0.0190	0.0125	0.0190	22.6K	0.0000	0.00
ZMPLF	Zimplats Holdings Ltd	15.95	15.95	15.95	300	0.59	3.86
ZMRK	Zalemark Holding Co. Inc	0.0009	0.0009	0.0009	510.0K	0.0001	12.50
ZMTBY	Zumtobel Ag	2.170	1.920	1.920	1.2K	-0.178	8.46
ZNCXF	Zincx Res Corp	0.0628	0.0569	0.0617	333.4K	-0.0017	2.68
ZNKKY	Zenkoku Hosho Ltd ADR	9.887	9.887	9.887	700	2.237	29.24
ZNNC	Zann Corp	0.0021	0.0021	0.0021	100	0.0006	40.00
ZNOG	Zion Oil & Gas Inc	0.3900	0.3060	0.3700	23.75M	0.0561	17.87
ZNOGW	Zion Oil & Gas Inc	1.200	1.200	1.200	100	0.000	0.00
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0700	0.0700	100	-0.0010	1.41
ZNZNF	Zinzino Holding Ab	16.90	16.90	16.90	500	-0.97	5.43
ZOMDF	Zomedica Corp	0.1575	0.1451	0.1468	1.38M	-0.0074	4.80
ZOONF	Zoono Group Ltd	0.0400	0.0400	0.0400	2.0K	-0.0100	20.00
ZPAS	Zoompass Holdings Inc	0.0002	0.0002	0.0002	300	-0.0006	75.00
ZPHRF	Zephyr Energy Plc.	0.0363	0.0363	0.0363	7.0K	0.0090	32.97
ZPHYF	Zephyr Minerals Ltd	0.0380	0.0380	0.0380	10.0K	0.0006	1.60
ZPRVF	SSGA SPDR ETFS Europe II Plc	81.59	81.59	81.59	1.2K	2.80	3.56
ZPTA	Zapata Computing Holdings Inc	1.500	1.100	1.260	227.4K	-0.110	8.03
ZPTAF	Surge Energy Inc	4.894	4.750	4.830	18.2K	-0.045	0.91
ZPTAW	Zapata Computing Holdings Inc	0.3000	0.1850	0.3000	42.4K	0.0200	7.14
ZRSEF	Docmorris Ag	7.454	7.454	7.454	700	-2.782	27.18
ZSHGY	Zhongsheng Group Holdings Ltd	15.35	15.35	15.35	200	0.00	0.00
ZSILF	Zkb Silver ETF	815.0	815.0	815.0	100	22.0	2.77
ZSYC	Smart Closet	0.0005	0.0005	0.0005	100	-1.1400	36.31
ZTCOF	Zte Corp	3.800	3.652	3.652	1.7K	0.202	5.86
ZTSTF	Ztest Electronics Inc	0.2300	0.2110	0.2200	23.4K	-0.0300	12.00
ZUKI	Zuki Inc	0.0984	0.0818	0.0984	2.1K	-0.0116	10.55
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ZURVY	Zurich Insurance Group Ag ADR	36.13	35.97	36.03	114.6K	-0.03	0.08
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.86	46.86	46.86	700	0.01	0.02
ZUUS	Zeuus Inc	0.9900	0.9900	0.9900	39.6K	0.0000	0.00
ZUUZF	Zeus North America Mining Corp	0.1100	0.0950	0.1100	9.0K	0.0310	39.24
ZVLO	Zvelo Inc	0.0300	0.0300	0.0300	200	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.2000	0.1601	0.1744	98.7K	-0.0108	5.83
ZYXIQ		0.0984	0.0651	0.0703	66.2K	-0.0097	12.13
ZZZOF	Zinc One Resources Inc	0.1292	0.1292	0.1292	200	-0.0010	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES