List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.0356	0.0250	0.0349	69.7K	0.0053	17.91
ZAPPF	Zapp Electric Vehicles Group Limited	0.1000	0.0700	0.0900	42.6K	0.0100	12.50
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0063	0.0063	0.0063	2K	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.3050	0.2650	0.2650	15.2K	-0.0050	1.85
ZCARW	Zoomcar Holdings Inc WT	0.0050	0.0040	0.0041	509.7K	-0.0009	18.00
ZCRMF	Golden Cross Res Inc	0.5450	0.4250	0.4500	335.3K	0.0000	0.00
ZCSH	Grayscale Zcash Trust [Zec]	19.13	16.56	18.63	261.1K	-0.07	0.37
ZCTSF	Zacatecas Silver Corp	0.0900	0.0775	0.0815	221.2K	0.0049	6.40
ZDCAF	Zedcor Inc	4.300	4.040	4.300	3.7K	0.037	0.86
ZDGGF	Zoo Digital Group Plc	0.1434	0.1034	0.1234	3.4K	-0.0231	15.77
ZDPY	Zoned Properties Inc	0.4631	0.4250	0.4631	700	0.0171	3.83
ZEFIF	Zefiro Methane Corp	0.2050	0.1433	0.2050	267.5K	0.0360	21.30
ZEOX	Zeo Scientifix Inc	1.930	1.700	1.710	46.7K	0.120	7.55
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	733.5	707.1	707.1	1.5K	-7.3	1.03
ZGXNF	Zigexn CO Ltd	3.550	3.550	3.550	4.2K	0.110	3.67
ZHCLF	Zenith Cap Corp	0.1000	0.1000	0.1000	3.2K	0.0000	0.00
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd	0.0300	0.0286	0.0286	30K	-0.0092	24.34
ZHEXF	Zhejiang Expressway Co. Ltd	0.9357	0.9357	0.9357	400	0.0257	2.82
ZHUD	Zhuding International Limited	0.0016	0.0016	0.0016	2K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	23.02	23.02	23.02	500	3.32	16.85
ZICX	Zicix Corp	0.0003	0.0001	0.0003	28.96M	-0.0002	40.00
ZICXD	Zicix Corp	3.120	1.010	1.210	1.4K	0.000	NaN
ZIJMF	Zijin Mining Group Company Ltd	4.510	4.150	4.480	52K	0.162	3.75
ZIJMY	Zijin Mining Group ADR	91.23	87.69	88.31	29.4K	5.57	6.73
ZIMCF	Zim Corp	0.0001	0.0001	0.0001	45K	0.0000	0.00
ZIVO	Zivo Bioscience	13.49	13.20	13.20	300	0.19	1.46
ZIVOW	Zivo Bioscience Inc	0.3016	0.2002	0.2002	4K	-0.1998	49.95
ZIZTF	Zip CO Ltd	3.200	3.200	3.200	300	-0.150	4.48
ZJLMF	Zhejiang Leapmotor Technology CO Ltd	8.150	8.150	8.150	200	-0.200	2.40
ZKBGF	Zkb Gold	3,705	3,705	3,705	100	161	4.55
ZKBHF	Zkb Gold ETF	1,095	1,095	1,095	100	5	0.46
ZKBSF	Swisscanto Ch Silver ETF	139.0	139.0	139.0	1K	22.0	18.80
ZKGCF	Zkgc New Energy Ltd	0.0674	0.0674	0.0674	2K	0.0005	0.75
ZLDAF	Zelira Therapeutics Ltd	0.2116	0.2116	0.2116	700	-0.0520	19.73
ZLDPF	Zealand Pharma A/S	77.42	77.42	77.42	200	-1.78	2.24
ZLNDY	Zalando Se	15.38	15.13	15.34	9.6K	0.18	1.15
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	1.625	1.420	1.600	45.7K	0.150	10.34
ZMPLF	Zimplats Holdings Ltd	12.50	12.50	12.50	1.2K	-1.00	7.41
ZMRK	Zalemark Holding Co. Inc	0.0008	0.0007	0.0008	689K	-0.0001	11.11
ZNCXF	Zincx Res Corp	0.0740	0.0740	0.0740	10K	-0.0015	1.99
ZNKKY	Zenkoku Hosho Ltd ADR	10.33	10.33	10.33	500	-1.17	10.21
ZNOG	Zion Oil & Gas Inc	0.1649	0.1522	0.1603	3.47M	0.0083	5.46
ZNOGW	Zion Oil & Gas Inc	0.0307	0.0307	0.0307	400	0.0157	104.67
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0010	0.0010	2.3K	-0.0690	98.57
ZNZNF	Zinzino Holding Ab	14.50	14.05	14.45	1K	1.25	9.47
ZOMDF	Zomedica Corp	0.0690	0.0630	0.0644	1.4M	-0.0036	5.29
ZOONF	Zoono Group Ltd	0.0200	0.0200	0.0200	700	0.0100	100.00
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0450	0.0423	0.0423	195K	-0.0027	6.00
ZPHYF	Zephyr Minerals Ltd	0.0500	0.0500	0.0500	3K	-0.0090	15.25
ZPRVF	SSGA SPDR ETFS Europe II Plc	75.61	75.61	75.61	1.4K	0.56	0.74
ZPTA	Zapata Computing Holdings Inc	0.1200	0.0800	0.0900	36.2K	-0.0010	1.10
ZPTAF	Surge Energy Inc	4.990	4.930	4.965	27.9K	0.033	0.67
ZPTAW	Zapata Computing Holdings Inc	0.0025	0.0025	0.0025	49.4K	0.0000	0.00
ZSHGY	Zhongsheng Group Holdings Ltd	18.36	18.36	18.36	1.3K	-0.34	1.82
ZSILF	Zkb Silver ETF	403.5	401.4	403.5	13.2K	3.4	0.85
ZTCOF	Zte Corp	5.107	5.000	5.107	6.8K	0.532	11.62
ZTLLF	Zonetail Inc	0.0135	0.0135	0.0135	5K	0.0035	35.00
ZTSTF	Ztest Electronics Inc	0.2499	0.1821	0.2499	10.5K	0.0679	37.31
ZTTO	Zitto Inc	0.0055	0.0055	0.0055	300	0.0113	45.20
ZUKI	Zuki Inc	0.0584	0.0486	0.0584	210.5K	0.0078	15.42
ZURVY	Zurich Insurance Group Ag ADR	35.44	35.26	35.34	689.8K	-0.29	0.81
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.98	46.94	46.94	800	0.00	0.00
ZUUZF	Zeus North America Mining Corp	0.0915	0.0630	0.0630	285.9K	-0.0290	31.52
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
ZVOI	Zovio Inc	0.0025	0.0025	0.0025	1K	0.0023	1150.00
ZVSA	Zyversa Therapeutics Inc	0.1700	0.1365	0.1399	19.4K	0.0034	2.49
ZZZOF	Zinc One Resources Inc	0.0989	0.0989	0.0989	100	-0.2911	74.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES