List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAHA	Zahav Inc	0.0020	0.0020	0.0020	100	0.0199	19900.00
ZAIRF	Abound Energy Inc	0.1357	0.1300	0.1300	15.1K	-0.0100	7.14
ZAPPF	Zapp Electric Vehicles Gp	0.0001	0.0001	0.0001	100	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2169	0.2141	0.2169	100.0K	0.0000	0.00
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ZBNIF	Zeb Nickel Corp	0.0790	0.0790	0.0790	1.4K	0.0215	37.39
ZCAR	Zoomcar Holdings Inc	0.0700	0.0575	0.0600	175.6K	-0.0100	14.29
ZCARW	Zoomcar Holdings Wts	0.0038	0.0008	0.0038	112.0K	-0.0001	2.56
ZCBD	Body Basics Inc	0.0205	0.0205	0.0205	600	-0.0920	81.78
ZCRMF	Golden Cross Res Inc	0.0980	0.0975	0.0975	3.6K	0.0054	5.86
ZCSH	The Zcash ETF	32.49	29.51	31.02	2.29M	9.80	18.06
ZCTSF	Zacatecas Silver Corp	0.0414	0.0399	0.0414	17.9K	0.0011	2.73
ZDCAF	Zedcor Inc.	3.660	3.570	3.632	9.5K	-0.068	1.83
ZDPY	Zoned Properties Inc	0.4523	0.4440	0.4523	400	-0.0277	5.77
ZEFIF	Zefiro Methane Corp	0.4172	0.4015	0.4141	11.0K	0.0015	0.36
ZEGLF	Zegona Communications Plc	23.60	23.60	23.60	200	1.43	6.45
ZENAF	Zenith Energy Ltd New	0.0944	0.0144	0.0944	500	0.0373	65.32
ZEOOY	Zeon Corp	17.84	16.08	17.84	200	1.89	11.85
ZEOX	Zeo Scientifix Inc	1.500	1.185	1.200	17.8K	-0.186	13.42
ZEVY	Lightning Emotors Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	700.3	668.0	668.0	100	-36.0	5.11
ZHCLF	Zenith Cap Corp	0.1900	0.1000	0.1000	1.6K	-0.1996	66.62
ZHDM	Zhong Hui Dao Ming Copper	0.0333	0.0300	0.0300	115.0K	-0.0180	37.50
ZHEXF	Zhejiang Expressway H	0.7291	0.7134	0.7291	94.8K	-0.0020	0.27
ZHSHF	Zhongsheng Gp Hldg Ltd	0.4250	0.4250	0.4250	2.0K	-0.1350	24.11
ZHUD	Zhuding International Limited	0.0100	0.0074	0.0074	44.0K	-0.0025	25.25
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	16.50	16.50	16.50	100	-3.75	18.52
ZICX	Zicix Corporation	0.0601	0.0601	0.0601	100	-0.0089	12.90
ZIJMF	Zijin Mining Group CO Ltd	4.130	4.020	4.020	3.7K	0.070	1.77
ZIJMY	Zijin Mng Grp Unsp/Adr H	81.24	79.25	80.20	23.2K	-1.34	1.64
ZIVO	Zivo Bioscience Inc	4.295	4.190	4.240	400	0.140	3.41
ZIZTF	Zip CO Ltd Ord Fully Paid	1.390	1.390	1.390	500	0.060	4.51
ZJGIY	Zijin Gold Intl CO Ltd	22.91	17.75	17.75	1.2K	-0.33	1.83
ZJLMF	Zhejiang Leapmtr Tech H	4.400	4.400	4.400	8.8K	0.100	2.33
ZKBGF	Zkb Gold	3,830	3,830	3,830	300	-116	2.95
ZLDPF	Zealand Pharma A/S Ord	37.70	37.54	37.54	400	-0.58	1.52
ZLDPY	Zealand Pharma Unsp/Adr	8.670	8.670	8.670	100	-0.180	2.03
ZLDSF	Zalando Se Ord	23.63	23.62	23.63	7.5K	-2.77	10.49
ZLIOF	Zoomlion Heavy Indstry SC	0.7700	0.7700	0.7700	4.0K	0.0119	1.57
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	7.180	7.180	7.180	100	0.500	7.49
ZLNDY	Zalando Se Unsp/Adr	12.85	12.59	12.85	51.7K	0.26	2.07
ZLSCF	Zyus Life Sciences Corp	0.6000	0.6000	0.6000	100	-0.0080	1.32
ZMDTF	Zoomd Technologies Ltd	0.2761	0.2548	0.2630	50.2K	0.0042	1.62
ZMMH	Zhongmin Mei-Hao	0.0094	0.0060	0.0094	103.2K	-0.0006	6.00
ZMRK	Zalemark Holding CO Inc	0.0008	0.0005	0.0008	75.5K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.1837	0.1827	0.1827	600	-0.0036	1.93
ZNKKY	Zenkoku Hosho Unsp/Adr	9.950	9.950	9.950	700	-0.330	3.21
ZNNC	Zann Corp	0.0001	0.0001	0.0001	2.9K	-0.0008	88.89
ZNOG	Zion Oil & Gas Inc	0.4400	0.4200	0.4250	1.09M	-0.0070	1.62
ZNZNF	Zinzino Hldg Ab Ord [B]	12.99	12.50	12.99	2.6K	-0.38	2.84
ZOMDF	Zomedica Corp	0.0888	0.0800	0.0879	1.8M	0.0034	4.02
ZONNF	Zon Optimus Sgps Sa Ord	5.810	5.810	5.810	11.0K	0.230	4.12
ZPAS	Zoompass Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ZPHRF	Zephyr Energy Plc	0.0398	0.0398	0.0398	1.0K	0.0018	4.74
ZPHYF	Zephyr Minerals Ltd Ord	0.0501	0.0470	0.0470	30.2K	-0.0030	6.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	90.98	90.98	90.98	100	-3.84	4.05
ZPTA	Zapata Quantum Inc	0.5670	0.3710	0.5525	376.4K	-0.0075	1.34
ZPTAW	Zapata Quantum Inc Wts	0.1900	0.1500	0.1900	4.2K	0.0400	26.67
ZRFY	Zerify Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	3.005	2.686	2.686	500	-0.345	11.37
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	12.76	11.92	12.76	2.5K	-0.29	2.22
ZSINF		3.000	3.000	3.000	300	-0.520	14.77
ZSTTF	BMO Ultra Short-Term Bd ETF	34.48	34.48	34.48	1.0K	0.00	0.00
ZTCOF	Zte Corp H	2.722	2.722	2.722	2.3K	0.242	9.76
ZTEKF		0.4572	0.4337	0.4377	6.3K	-0.0225	4.89
ZTLLF	Zonetail Inc	0.0109	0.0109	0.0109	2.0K	0.0009	9.00
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.2900	0.2900	0.2900	5.0K	-0.0097	3.24
ZURVY	Zurich Ins Group S/Adr	34.65	34.27	34.61	195.1K	0.26	0.76
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.65	46.65	46.65	400	-0.02	0.04
ZUUZF	Zeus North Amer Mng Corp	0.1110	0.1036	0.1110	3.2K	-0.0039	3.39
ZVLOD	Zvelo Inc	252.0	252.0	252.0	200	251.9	179900.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.0798	0.0798	0.0798	500	0.0003	0.38
ZYLM	Tocca Life Holdings Inc	0.1750	0.1750	0.1750	1.0K	0.0114	6.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES