| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 2.100 | 2.100 | 2.100 | 400 | 0.000 | | 0.00 | |
| DAIUF | Daifuku Company Ltd | 28.44 | 28.44 | 28.44 | 603 | 2.79 | | 10.88 | |
| DALXF | Spartan Delta Corp | 3.631 | 3.616 | 3.631 | 10.8K | 0.017 | | 0.46 | |
| DANOY | Danone ADR | 16.81 | 16.64 | 16.76 | 251.4K | 0.08 | | 0.46 | |
| DASTF | Dassault Systemes Sa | 32.29 | 31.28 | 31.28 | 100 | -0.18 | | 0.58 | |
| DASTY | Dassault Systeme A ADR | 31.36 | 31.04 | 31.07 | 78.2K | -0.39 | | 1.24 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 102 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures Inc | 0.0514 | 0.0514 | 0.0514 | 4.3K | -0.0004 | | 0.77 | |
| DAWIF | Daiwa Industires Ltd | 11.42 | 11.42 | 11.42 | 500 | 0.00 | | 0.00 | |
| DAWUF | | 1,816 | 1,816 | 1,816 | 1 | 0 | | 0.00 | |
| DAXXF | Ishares DAX DE | 235.0 | 235.0 | 235.0 | 71 | 18.0 | | 8.28 | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0965 | 0.0909 | 0.0965 | 23.5K | -0.0008 | | 0.82 | |
| DBGI | Digital Brands Group Inc | 11.470 | 8.500 | 9.500 | 243.3K | 1.000 | | 11.76 | |
| DBIN | Dacotah Banks Inc | 36.67 | 36.67 | 36.67 | 100 | 0.42 | | 1.17 | |
| DBKSF | Spetz Inc | 0.9676 | 0.9428 | 0.9428 | 10.1K | 0.0104 | | 1.12 | |
| DBLR | Pet Ecology Brands Inc | 0.0077 | 0.0077 | 0.0077 | 800 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Cap | 0.4553 | 0.4213 | 0.4547 | 106K | 0.0339 | | 8.06 | |
| DBMBF | Deutsche Bank | 1.665 | 1.665 | 1.665 | 4.8K | -0.085 | | 4.86 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0020 | 0.0015 | 0.0018 | 1.01M | 0.0001 | | 5.88 | |
| DBMXF | Deutsche Bank Mexico Sa | 0.4600 | 0.4600 | 0.4600 | 700 | 0.0100 | | 2.22 | |
| DBOEF | Deutsche Boerse Ag | 300.4 | 290.3 | 300.4 | 100 | 3.9 | | 1.33 | |
| DBOEY | Deutsche Boerse Ag ADR | 29.60 | 29.22 | 29.45 | 102.8K | -0.16 | | 0.54 | |
| DBOXF | D-Box Technologies Inc | 0.3169 | 0.2950 | 0.3169 | 106.9K | 0.0219 | | 7.42 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 41.83 | 37.02 | 37.03 | 2.5K | -4.16 | | 10.10 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 159.8 | 157.3 | 157.3 | 24.5K | 0.3 | | 0.17 | |
| DBXRF | Xtrackers | 95.27 | 95.27 | 95.27 | 1.4K | 0.00 | | 0.00 | |
| DCCPF | Dcc Plc | 65.16 | 65.16 | 65.16 | 100 | 2.78 | | 4.46 | |
| DCCPY | Dcc Plc | 32.73 | 32.73 | 32.73 | 281 | 0.29 | | 0.88 | |
| DCHIF | Digital China Holdings Ltd | 0.4098 | 0.4098 | 0.4098 | 200 | 0.0591 | | 16.85 | |
| DCHIY | Digital China Holdings Ltd | 1.800 | 1.800 | 1.800 | 100 | -0.180 | | 9.09 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 201K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.128 | 1.120 | 1.122 | 2.9K | 0.002 | | 0.18 | |
| DCNNF | Quest Critical Metals Inc | 0.0443 | 0.0394 | 0.0443 | 8.2K | 0.0047 | | 11.87 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 8.330 | 8.330 | 8.330 | 800 | 1.030 | | 14.11 | |
| DCOHF | Dickson Concepts International Ltd | 0.6325 | 0.6325 | 0.6325 | 600 | -0.0097 | | 1.51 | |
| DCTIF | Regenera Insights Inc | 0.0292 | 0.0292 | 0.0292 | 8.5K | 0.0159 | | 119.55 | |
| DDCCF | Branicks Group Ag | 2.400 | 2.350 | 2.350 | 2.5K | 0.100 | | 4.44 | |
| DDDX | 3Dx Industries Inc | 0.0111 | 0.0111 | 0.0111 | 15K | 0.0000 | | 0.00 | |
| DDEJF | Dundee Corp | 2.404 | 2.310 | 2.390 | 66.4K | 0.090 | | 3.91 | |
| DDHRF | Dream Impact Trust | 1.380 | 1.377 | 1.380 | 500 | 0.020 | | 1.47 | |
| DDNFF | Adamera Minerals Corp | 0.0489 | 0.0489 | 0.0489 | 5.8K | 0.0026 | | 5.62 | |
| DDOSF | Corero Network Security Plc | 0.1430 | 0.1430 | 0.1430 | 35.2K | 0.0009 | | 0.63 | |
| DDWWF | Dividend Growth Split Corp | 5.139 | 5.139 | 5.139 | 2.1K | -0.093 | | 1.78 | |
| DECXF | Decade Resources Ltd | 0.0253 | 0.0150 | 0.0253 | 32.5K | 0.0033 | | 15.00 | |
| DEDVF | Decisive Divid Corp | 5.800 | 5.800 | 5.800 | 500 | 0.069 | | 1.20 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 33.20 | 32.96 | 33.20 | 800 | -1.30 | | 3.77 | |
| DELHF | De'Longhi S.P.A. | 33.05 | 33.05 | 33.05 | 100 | 0.00 | | 0.00 | |
| DELHY | Delivery Hero Ag Na | 2.620 | 2.510 | 2.580 | 50.4K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd | 22.59 | 21.85 | 21.85 | 1K | -0.83 | | 3.66 | |
| DEMCF | Discovery Energy Metals Corp | 0.1381 | 0.1143 | 0.1143 | 4K | -0.0129 | | 10.14 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 80K | 0.0000 | | 0.00 | |
| DEMRF | American Tungsten Corp | 0.7063 | 0.6600 | 0.6926 | 158.5K | 0.0265 | | 3.98 | |
| DEMWF | Wisdomtree Issuer Icav | 16.30 | 16.30 | 16.30 | 400K | 0.11 | | 0.65 | |
| DENI | Denali Bancorp Inc | 16.40 | 16.36 | 16.40 | 1.6K | -0.04 | | 0.24 | |
| DETRF | Deterra Royalties Ltd | 2.750 | 2.736 | 2.750 | 1.9K | -0.110 | | 3.85 | |
| DEVM | Devmar Equities Inc | 0.0002 | 0.0002 | 0.0002 | 69.9K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.510 | 4.510 | 4.510 | 2.2K | 0.087 | | 1.96 | |
| DFCO | Dalrada Financial Corp | 0.0798 | 0.0510 | 0.0510 | 55.7K | 0.0010 | | 2.00 | |
| DFDDF | Dfds A/S Copenhagen | 15.52 | 15.52 | 15.52 | 300 | 0.52 | | 3.47 | |
| DFEL | China Tmk Battery Systems Inc | 1.250 | 1.250 | 1.250 | 100 | 0.120 | | 10.62 | |
| DFIFF | Dfr Gold Inc | 0.1000 | 0.1000 | 0.1000 | 3K | 0.0920 | | 1150.00 | |
| DFKCY | Daifuku Ltd ADR | 15.77 | 15.71 | 15.71 | 21.3K | -0.09 | | 0.57 | |
| DFMTF | Defense Metals Corp | 0.1750 | 0.1515 | 0.1601 | 122K | -0.0005 | | 0.31 | |
| DFRYF | Avolta Ag | 56.89 | 56.89 | 56.89 | 60 | 0.89 | | 1.58 | |
| DFTC | Defentect Group Inc | 0.0043 | 0.0035 | 0.0043 | 78.2K | 0.0004 | | 10.26 | |
| DFYFF | DeFinity Finl Corp | 51.27 | 51.27 | 51.27 | 5.6K | 0.55 | | 1.08 | |
| DGCMF | Digital Commodities Capital Corp | 0.0282 | 0.0274 | 0.0274 | 22K | -0.0007 | | 2.49 | |
| DGDCF | Dynasty Gold Corp | 0.1144 | 0.1119 | 0.1144 | 19K | 0.0054 | | 4.95 | |
| DGEAF | Diageo Plc New Ord | 28.50 | 28.29 | 28.30 | 4.3K | 0.11 | | 0.38 | |
| DGGXF | Digitalx Ltd | 0.0420 | 0.0365 | 0.0365 | 422.8K | -0.0055 | | 13.10 | |
| DGIX | Dyna Group International Inc | 0.4500 | 0.4500 | 0.4500 | 2K | 0.1000 | | 28.57 | |
| DGNG | Diguang International Development | 0.0260 | 0.0260 | 0.0260 | 10.1K | 0.0221 | | 566.67 | |
| DGNMF | Diagnamed Holdings Corp | 0.0375 | 0.0375 | 0.0375 | 34K | 0.0033 | | 9.65 | |
| DGNOF | Diagnos Inc | 0.1961 | 0.1861 | 0.1940 | 308.9K | -0.0029 | | 1.47 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5500 | 0.5500 | 0.5500 | 2K | 0.0300 | | 5.77 | |
| DGTEF | | 0.0558 | 0.0505 | 0.0545 | 1.5K | -0.0026 | | 4.55 | |
| DGTLF | Oci International Holdings Ltd | 0.0401 | 0.0401 | 0.0401 | 12.9K | 0.0000 | | 0.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1420 | 0.1420 | 0.1420 | 800 | -0.0180 | | 11.25 | |
| DHCC | Diamondhead Casino Corp | 0.0060 | 0.0060 | 0.0060 | 100 | 0.0010 | | 20.00 | |
| DHLGY | Deutsche Post Ag ADR | 45.67 | 45.15 | 45.54 | 47.9K | -0.14 | | 0.31 | |
| DHTRF | Dri Healthcare TR | 10.31 | 10.31 | 10.31 | 1.9K | -0.07 | | 0.63 | |
| DHYAF | Ishares II Plc. | 6.387 | 6.387 | 6.387 | 15.8K | 0.063 | | 1.00 | |
| DIAH | Diamond Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 110 | 0.0000 | | 0.00 | |
| DIALF | Dialight Plc. | 2.800 | 2.800 | 2.800 | 4.7K | 0.200 | | 7.69 | |
| DICCF | Dic Corp | 23.39 | 23.39 | 23.39 | 500 | 0.00 | | 0.00 | |
| DIDIY | Didi Global Inc ADR | 6.290 | 5.830 | 5.850 | 26.39M | 0.030 | | 0.52 | |
| DIFTY | Daito Trust Construc | 26.86 | 26.67 | 26.86 | 26.8K | -0.46 | | 1.68 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 70K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0191 | 0.0191 | 0.0191 | 1.6K | -0.0009 | | 4.50 | |
| DIIBF | Dorel Industries Inc | 0.8919 | 0.8697 | 0.8697 | 3.6K | -0.0304 | | 3.38 | |
| DIMC | Dimeco Inc | 39.25 | 39.06 | 39.25 | 200 | 0.75 | | 1.95 | |
| DINRF | Screen Holdings Co. Ltd | 76.25 | 76.25 | 76.25 | 100 | -15.35 | | 16.76 | |
| DISPF | Disco Corp | 277.0 | 277.0 | 277.0 | 102 | -26.6 | | 8.76 | |
| DITTF | Daito Trust Construction Co. | 101.1 | 101.1 | 101.1 | 100 | -13.8 | | 12.00 | |
| DKCLF | | 20.85 | 20.85 | 20.85 | 251 | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 4.695 | 4.695 | 4.695 | 200 | -0.105 | | 2.19 | |
| DKILF | Daikin Industries Ltd | 132.4 | 119.2 | 128.3 | 200 | 0.5 | | 0.39 | |
| DKILY | Daikin Inds Ltd ADR | 12.72 | 12.28 | 12.48 | 135K | -0.24 | | 1.89 | |
| DLAKF | Deutsche Lufthansa Ag | 9.289 | 9.289 | 9.289 | 100 | 0.149 | | 1.62 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.275 | 9.240 | 9.265 | 16.8K | -0.005 | | 0.05 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 29.7K | -0.0001 | | 50.00 | |
| DLGEF | Digital Garage Inc | 20.99 | 20.99 | 20.99 | 3 | -9.91 | | 32.08 | |
| DLICY | Dai-Ichi Life Holdings Inc | 17.34 | 16.42 | 16.46 | 38.3K | -0.48 | | 2.83 | |
| DLKGF | Delek Group Ltd | 209.6 | 209.6 | 209.6 | 3 | -3.4 | | 1.61 | |
| DLMAF | Dollarama Inc | 134.4 | 134.4 | 134.4 | 81.1K | -0.1 | | 0.10 | |
| DLMAY | | 17.35 | 17.35 | 17.35 | 100 | -0.54 | | 3.04 | |
| DLMI | Diamond Lake Minerals Inc | 5.460 | 5.400 | 5.460 | 400 | 0.020 | | 0.36 | |
| DLNDY | D&L Industries Inc | 2.495 | 2.495 | 2.495 | 174 | 0.345 | | 16.02 | |
| DLTI | Dlt Resolution Inc | 0.0042 | 0.0042 | 0.0042 | 100 | -0.0088 | | 67.69 | |
| DLVHF | Delivery Hero Ag Na | 27.79 | 27.79 | 27.79 | 200 | -0.22 | | 0.79 | |
| DLYT | Dais Corp | 0.0002 | 0.0002 | 0.0002 | 25K | 0.0000 | | 0.00 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 20K | -0.0001 | | 16.67 | |
| DMCOF | Damico International Shipping Sa | 4.645 | 4.645 | 4.645 | 300 | -0.071 | | 1.51 | |
| DMCUF | Domestic Metals Corp | 0.2452 | 0.1940 | 0.2300 | 77K | 0.0100 | | 4.55 | |
| DMEHF | Desert Mountain Energy Corp | 0.1360 | 0.1319 | 0.1360 | 78.4K | -0.0006 | | 0.44 | |
| DMFG | Decker Manufacturing Corp | 53.90 | 53.90 | 53.90 | 300 | 4.90 | | 10.00 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.1865 | 0.1817 | 0.1843 | 45.8K | -0.0077 | | 4.01 | |
| DMIFF | Diamcor Mining Inc | 0.0018 | 0.0011 | 0.0011 | 90.5K | 0.0006 | | 120.00 | |
| DMKPQ | Dmk Pharmaceuticals Corp | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0009 | | 900.00 | |
| DMNID | | 0.0675 | 0.0572 | 0.0674 | 3K | 0.0094 | | 16.21 | |
| DMNIF | Damon Inc | 0.0800 | 0.0635 | 0.0660 | 221.2K | -0.0080 | | 10.81 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.750 | 2.750 | 2.750 | 100 | 0.000 | | 0.00 | |
| DMTKQ | Dermtech Inc | 0.0100 | 0.0001 | 0.0100 | 2.8K | 0.0099 | | 9900.00 | |
| DMTRF | 3-D Matrix Ltd | 1.500 | 1.500 | 1.500 | 800 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.6979 | 0.6470 | 0.6725 | 58K | -0.0040 | | 0.59 | |
| DMZPY | Domino's Pizza Australia New Zealand | 5.300 | 5.250 | 5.250 | 500 | 0.250 | | 5.00 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0130 | 0.0077 | 0.0130 | 4.8K | 0.0010 | | 8.33 | |
| DNAG | Dnaprint Genomics Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 202.3K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.00 | 27.00 | 27.00 | 1.3K | 0.64 | | 2.43 | |
| DNBBY | Dnb ASA | 26.52 | 26.23 | 26.23 | 30.9K | -0.09 | | 0.32 | |
| DNCVF | DeFiance Silver Corp | 0.1614 | 0.1375 | 0.1571 | 418.4K | 0.0217 | | 16.03 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.190 | 1.190 | 1.190 | 1K | -0.390 | | 24.68 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 59.35 | 59.05 | 59.35 | 700 | 0.60 | | 1.02 | |
| DNGDF | Dynacor Group Inc | 3.430 | 3.410 | 3.423 | 1.5K | -0.017 | | 0.49 | |
| DNKEY | Danske Bank A/S ADR | 20.58 | 20.51 | 20.56 | 52.6K | -0.08 | | 0.36 | |
| DNLMY | Dunelm Group Plc | 15.89 | 15.89 | 15.89 | 500 | -0.11 | | 0.69 | |
| DNLZY | Dyno Nobel Ltd ADR | 1.850 | 1.760 | 1.850 | 1.2K | 0.070 | | 3.93 | |
| DNNGY | Orsted ADR | 10.24 | 10.01 | 10.11 | 341.3K | -0.20 | | 1.94 | |
| DNOPF | Dino Polska Sa | 12.47 | 12.47 | 12.47 | 200 | -0.28 | | 2.20 | |
| DNOPY | Dino Polska Sa | 12.74 | 12.35 | 12.37 | 5.8K | -0.08 | | 0.64 | |
| DNPLY | Dai Nippon Prtg ADR | 8.640 | 8.260 | 8.640 | 1.5K | 0.230 | | 2.73 | |
| DNPUF | Dai Nippon Pharmaceutical | 8.970 | 8.970 | 8.970 | 400 | 1.730 | | 23.90 | |
| DNQAF | Denali Capital Acquisition Cl A | 12.05 | 12.05 | 12.05 | 174 | 0.51 | | 4.42 | |
| DNQUF | Denali Capital Acquisition Corp | 12.99 | 12.99 | 12.99 | 100 | 0.00 | | 0.00 | |
| DNQWF | Denali Capital Acquisition Corp WT | 0.1990 | 0.1800 | 0.1940 | 20.5K | 0.0140 | | 7.78 | |
| DNRGF | D3 Energy Limited | 0.1940 | 0.1940 | 0.1940 | 2.5K | -0.0360 | | 15.65 | |
| DNRSF | Denarius Metals Corp | 0.3850 | 0.3450 | 0.3688 | 983.7K | -0.0254 | | 6.44 | |
| DNSKF | Danske Bank A/S | 42.98 | 42.98 | 42.98 | 300 | -1.82 | | 4.06 | |
| DNTCF | Dentalcorp Hldgs Ltd | 5.800 | 5.800 | 5.800 | 2.3K | -0.160 | | 2.68 | |
| DNTUF | Dentsu Group Inc | 18.90 | 18.75 | 18.90 | 600 | -2.00 | | 9.57 | |
| DNTUY | Dentsu Inc ADR | 20.13 | 19.69 | 19.73 | 7.2K | 0.66 | | 3.45 | |
| DNZOF | Denso Corp Ltd Ord | 15.69 | 14.80 | 14.80 | 1.5K | 0.89 | | 6.40 | |
| DNZOY | Denso Corp Ltd ADR | 14.37 | 13.96 | 14.30 | 31.9K | -0.25 | | 1.70 | |
| DOCKF | Beyond Med Technologies Inc | 0.3702 | 0.3702 | 0.3702 | 200 | 0.0202 | | 5.77 | |
| DOCMF | Dr Martens Plc | 1.225 | 1.220 | 1.220 | 100K | 0.000 | | 0.00 | |
| DOGEF | Orsted A/S | 31.87 | 30.30 | 30.30 | 5.5K | -1.16 | | 3.68 | |
| DOGP | Dogecoin Cash Inc | 0.0309 | 0.0280 | 0.0281 | 1.03M | -0.0019 | | 6.33 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0500 | 0.0500 | 0.0500 | 1.1K | -0.0067 | | 11.82 | |
| DOSEF | Doseology Sciences Inc | 1.5000 | 1.0000 | 1.0000 | 1.9K | -0.8300 | | 45.36 | |
| DOWAD | | 18.00 | 17.50 | 17.50 | 400 | 6.75 | | 75.00 | |
| DOWAY | Dowway Holdings Limited | 1.850 | 1.600 | 1.850 | 10.1K | 0.540 | | 41.22 | |
| DPAT | Dental Patient Care America Inc | 0.0200 | 0.0200 | 0.0200 | 5K | 0.0035 | | 21.21 | |
| DPBSF | Dampskibsselskabet Norden A/S | 35.50 | 35.50 | 35.50 | 380 | 3.50 | | 10.94 | |
| DPCDF | Dpc Dash Ltd | 10.50 | 10.50 | 10.50 | 140 | 1.00 | | 10.53 | |
| DPER | Deep Earth Resources Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc. | 75.20 | 75.20 | 75.20 | 450 | 1.20 | | 1.62 | |
| DPLS | Darkpulse Inc | 0.0003 | 0.0002 | 0.0003 | 50.01M | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc. | 300.4 | 290.8 | 295.6 | 1.1K | 3.3 | | 1.11 | |
| DPMLF | Dundee Precious Metl | 19.23 | 17.92 | 18.59 | 244.9K | 0.59 | | 3.28 | |
| DPNEF | Daphne International Holdings Ltd | 0.0572 | 0.0572 | 0.0572 | 2.5K | 0.0000 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 45.79 | 45.14 | 45.14 | 400 | -0.20 | | 0.44 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 20K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza UK & I | 5.450 | 5.350 | 5.410 | 10K | -0.120 | | 2.17 | |
| DPXCF | Delphx Capital Markets Inc | 0.0441 | 0.0398 | 0.0440 | 232K | 0.0090 | | 25.71 | |
| DPZUF | Domino's Pizza Australia New Zealand | 10.27 | 10.27 | 10.27 | 500 | -1.72 | | 14.35 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 36.98 | 35.91 | 35.97 | 28.9K | -1.16 | | 3.12 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | -0.0380 | | 55.07 | |
| DRCR | Dear Cashmere Holding Co. | 0.0340 | 0.0310 | 0.0338 | 5.5K | -0.0001 | | 0.29 | |
| DRDGF | Drdgold Ltd | 1.850 | 1.800 | 1.850 | 2K | 0.470 | | 34.06 | |
| DREM | Dream Homes & Development Corp | 0.0156 | 0.0156 | 0.0156 | 1K | -0.0043 | | 21.61 | |
| DRETF | Dream Office Real Estate Investment TR | 12.37 | 12.37 | 12.37 | 100 | 0.09 | | 0.73 | |
| DREUF | Dundee Real Estate | 8.840 | 8.816 | 8.839 | 9.7K | -0.115 | | 1.28 | |
| DRJG | Drj International Group Limited Inc | 0.0350 | 0.0350 | 0.0350 | 2K | 0.0030 | | 9.38 | |
| DRKOF | Newcastle Energy Corp | 0.0220 | 0.0220 | 0.0220 | 1.2K | 0.0170 | | 340.00 | |
| DRMKY | Dormakaba Hldg Ag | 18.60 | 18.60 | 18.60 | 2.4K | -0.75 | | 3.88 | |
| DRMTY | Dr Martens Plc | 2.200 | 2.200 | 2.200 | 100 | 0.170 | | 8.37 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0003 | 2.52M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0003 | 0.0002 | 0.0003 | 8.57M | 0.0000 | | 0.00 | |
| DROOF | Deliveroo Plc | 2.275 | 2.275 | 2.275 | 100 | -0.020 | | 0.87 | |
| DROP | Fuse Science Inc | 0.0032 | 0.0029 | 0.0029 | 126.3K | -0.0001 | | 3.33 | |
| DROR | Dror Ortho-Design Inc | 0.0310 | 0.0111 | 0.0130 | 21.1K | -0.0080 | | 38.10 | |
| DRPRF | Dr ING H C F Porsche Ag | 55.23 | 54.77 | 55.23 | 2.1K | 1.23 | | 2.28 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.310 | 5.250 | 5.273 | 111K | -0.108 | | 2.00 | |
| DRREF | Dream Residential Real Estate Investment | 10.50 | 10.46 | 10.46 | 3.6K | -0.03 | | 0.30 | |
| DRRSF | Arianne Phosphate Inc | 0.1190 | 0.1124 | 0.1124 | 35.9K | -0.0015 | | 1.32 | |
| DRSHF | Droneshield Ltd | 2.200 | 2.140 | 2.157 | 113.5K | -0.044 | | 1.98 | |
| DRTGF | Jet2 Plc | 22.52 | 22.00 | 22.00 | 4.3K | 0.79 | | 3.72 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.5351 | 0.5145 | 0.5350 | 6.3K | 0.0132 | | 2.53 | |
| DRUNF | Dream Unlimited Corp | 15.57 | 15.50 | 15.51 | 4.8K | -0.38 | | 2.38 | |
| DRVYF | Discovery Alaska Ltd | 0.0080 | 0.0080 | 0.0080 | 720 | 0.0000 | | 0.00 | |
| DRWN | A Clean Slate Inc | 0.0009 | 0.0001 | 0.0001 | 19.05M | 0.0000 | | 0.00 | |
| DRXGF | Drax Group Plc | 9.530 | 9.530 | 9.530 | 200 | 0.100 | | 1.06 | |
| DRXGY | Drax Group Plc | 18.61 | 18.61 | 18.61 | 200 | 0.18 | | 0.98 | |
| DRYGF | Dryden Gold Corp | 0.1950 | 0.1723 | 0.1723 | 111.7K | -0.0072 | | 4.01 | |
| DSBX | Dogwood State Bank Raleigh NC | 24.88 | 24.71 | 24.75 | 13.7K | -0.04 | | 0.16 | |
| DSCR | Discovery Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 300K | 0.0000 | | 0.00 | |
| DSCSY | Disco Corp ADR | 28.78 | 27.33 | 27.42 | 46.2K | -0.92 | | 3.25 | |
| DSDVF | Dsv A/S Ord | 223.9 | 219.3 | 223.5 | 100 | -4.3 | | 1.90 | |
| DSDVY | Dsv A/S ADR | 111.8 | 110.2 | 110.9 | 42.4K | -2.0 | | 1.74 | |
| DSECF | Daiwa Securities Group Inc | 7.660 | 7.660 | 7.660 | 152 | 0.050 | | 0.66 | |
| DSEEY | Daiwa Securities ADR | 7.880 | 7.550 | 7.880 | 1.3K | -0.030 | | 0.38 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 11.10 | 11.00 | 11.10 | 200 | 0.00 | | 0.00 | |
| DSFIY | Dsm Firmenich Ag | 9.850 | 9.750 | 9.800 | 71K | -0.040 | | 0.41 | |
| DSHK | Drive Shack Inc | 0.1100 | 0.0502 | 0.1100 | 116K | 0.0080 | | 7.84 | |
| DSHKN | Drive Shack Inc | 7.500 | 7.500 | 7.500 | 1K | -1.000 | | 11.76 | |
| DSHKO | Drive Shack Inc | 7.500 | 7.500 | 7.500 | 1.1K | 0.000 | | 0.00 | |
| DSHKP | Drive Shack Inc Pfd B | 9.950 | 9.450 | 9.950 | 500 | 0.000 | | 0.00 | |
| DSITF | Currys Plc | 1.530 | 1.530 | 1.530 | 5K | 0.000 | | 0.00 | |
| DSKIF | Daiseki Co. Ltd | 24.00 | 24.00 | 24.00 | 100 | -0.83 | | 3.36 | |
| DSKYF | Daiichi Sankyo Ltd | 25.85 | 22.10 | 23.59 | 174.4K | -1.21 | | 4.88 | |
| DSMFF | Dsm Firmenich Ag | 96.00 | 96.00 | 96.00 | 300 | 2.00 | | 2.13 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 24.95 | 23.50 | 23.89 | 362.3K | -0.61 | | 2.49 | |
| DSNY | Destiny Media Technologies Inc | 0.4304 | 0.3087 | 0.3500 | 31K | -0.0583 | | 14.28 | |
| DSOL | Drug Free Solution Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 100.00 | 100.00 | 100.00 | 160 | -7.68 | | 7.13 | |
| DSVSF | Discovery Silver Corp | 3.200 | 2.955 | 3.200 | 493.2K | 0.240 | | 8.11 | |
| DTARF | Delta Resources Limited | 0.1011 | 0.0965 | 0.1011 | 252.4K | 0.0031 | | 3.16 | |
| DTCFF | Defence Therapeutics Inc | 0.5889 | 0.5500 | 0.5700 | 25K | 0.0300 | | 5.56 | |
| DTCGF | Dometic Group Ab | 6.000 | 6.000 | 6.000 | 500 | 2.000 | | 50.00 | |
| DTCWY | Deutsche Wohnen Se | 13.15 | 13.15 | 13.15 | 116 | -0.30 | | 2.23 | |
| DTEAF | Davidstea Inc | 0.7493 | 0.7302 | 0.7493 | 4.2K | 0.0054 | | 0.73 | |
| DTEGF | Deutsche Telekom Ag | 36.71 | 36.00 | 36.00 | 2K | -1.39 | | 3.72 | |
| DTEGY | Deutsche Tele Ag ADR | 36.68 | 36.44 | 36.66 | 235.5K | -0.03 | | 0.08 | |
| DTGHF | Daimler Truck Hldg Ag | 47.15 | 47.15 | 47.15 | 100 | 0.67 | | 1.44 | |
| DTGI | Digerati Technologies Inc | 0.0150 | 0.0119 | 0.0150 | 254.7K | 0.0013 | | 9.49 | |
| DTII | Defense Technologies International Corp | 0.0380 | 0.0368 | 0.0368 | 31.2K | 0.0008 | | 2.22 | |
| DTLAP | Brookfield Dtla Inc | 0.0588 | 0.0588 | 0.0588 | 300 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 11.71 | 11.71 | 11.71 | 100 | -0.14 | | 1.15 | |
| DTMXF | Datametrex Ai Limit | 0.0682 | 0.0682 | 0.0682 | 2.2K | 0.0068 | | 11.07 | |
| DTNOF | Dno ASA | 1.500 | 1.460 | 1.460 | 5K | 0.110 | | 8.15 | |
| DTNOY | Dno ASA | 15.00 | 15.00 | 15.00 | 100 | 1.46 | | 10.78 | |
| DTPKF | Directa Plus Plc | 0.1720 | 0.1720 | 0.1720 | 4K | 0.0030 | | 1.78 | |
| DTREF | Dateline Resources Ltd | 0.2000 | 0.1450 | 0.1573 | 40.63M | -0.0157 | | 9.08 | |
| DTRK | Datatrak International Inc | 0.8901 | 0.8501 | 0.8901 | 2K | -0.0590 | | 6.22 | |
| DTRL | Detroit Legal News Co. | 292.0 | 292.0 | 292.0 | 100 | 6.9 | | 2.43 | |
| DTRUY | Daimler Truck Hldg Ag | 23.70 | 23.46 | 23.49 | 10.1K | -0.14 | | 0.59 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 6.330 | 6.330 | 6.330 | 6K | -0.002 | | 0.03 | |
| DTTLF | Datatec Ltd S.A. | 3.450 | 3.450 | 3.450 | 1.5K | 0.000 | | 0.00 | |
| DTTLY | Datatec Ltd S.A. | 6.860 | 6.860 | 6.860 | 100 | 0.860 | | 14.33 | |
| DTTVY | Dish TV India | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0158 | | 99.37 | |
| DTWOF | D2 Lithium Corp | 0.0213 | 0.0213 | 0.0213 | 1K | -0.0148 | | 41.00 | |
| DTZNY | Dotz Nano Ltd | 9.000 | 3.750 | 4.130 | 7.9K | 0.630 | | 18.00 | |
| DTZZF | Dotz Nano Ltd | 0.0630 | 0.0360 | 0.0465 | 844K | 0.0120 | | 34.78 | |
| DUAVF | Dassault Aviation | 319.2 | 305.7 | 319.2 | 100 | 1.0 | | 0.31 | |
| DUERF | Duerr Ag | 24.98 | 24.98 | 24.98 | 100 | -2.22 | | 8.16 | |
| DUFRY | Avolta Ag ADR | 5.730 | 5.670 | 5.690 | 42.7K | 0.000 | | 0.00 | |
| DUKR | Duke Robotics Corp | 0.3496 | 0.2951 | 0.3000 | 8.8K | -0.0200 | | 6.25 | |
| DURCF | Duratec Ltd | 1.180 | 1.180 | 1.180 | 100 | 0.242 | | 25.83 | |
| DURYY | Durr Ag | 5.580 | 5.580 | 5.580 | 1K | 0.030 | | 0.54 | |
| DUTV | Digital Utilities Ventures Inc | 0.0170 | 0.0160 | 0.0166 | 462.6K | -0.0001 | | 0.60 | |
| DUVNF | Peruvian Metals Corp | 0.0220 | 0.0145 | 0.0145 | 11.1K | -0.0022 | | 13.17 | |
| DVCMY | Davide Campari Milano N V | 7.640 | 7.450 | 7.500 | 37.7K | -0.282 | | 3.62 | |
| DVDCF | Davide Campari Milano N V | 7.610 | 7.500 | 7.500 | 4.5K | -0.320 | | 4.09 | |
| DVDDF | Dividend 15 Split Corp II | 4.624 | 4.624 | 4.624 | 300 | 0.194 | | 4.38 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0199 | 0.0199 | 0.0199 | 2.8K | 0.0167 | | 521.88 | |
| DVSPF | Dividend 15 Split Corp | 4.770 | 4.770 | 4.770 | 1K | -0.041 | | 0.85 | |
| DVVDF | Dividend Select 15 Corp | 4.880 | 4.880 | 4.880 | 2K | -0.042 | | 0.85 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.95 | 35.06 | 35.37 | 11.6K | -0.53 | | 1.48 | |
| DWAY | Driveitaway Holdings Inc | 0.0480 | 0.0280 | 0.0480 | 1.1K | 0.0011 | | 2.35 | |
| DWIS | Dinewise Inc | 0.1100 | 0.0500 | 0.1100 | 9.5K | 0.0000 | | 0.00 | |
| DWNX | Delhi Bank Corp | 20.75 | 20.75 | 20.75 | 300 | -0.15 | | 0.72 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1050 | 0.1050 | 0.1050 | 24.5K | -0.0350 | | 25.00 | |
| DXBRF | Bellrock Brands Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0999 | | 99.90 | |
| DXJJF | Wisdomtree Issuer Icav | 37.10 | 37.10 | 37.10 | 3.5K | -0.23 | | 0.62 | |
| DXMEF | Xtrackers | 116.9 | 116.9 | 116.9 | 200 | -0.1 | | 0.10 | |
| DXYN | The Dixie Group | 0.6771 | 0.6330 | 0.6330 | 10.2K | -0.0366 | | 5.47 | |
| DYFSF | Dynacert Inc | 0.0860 | 0.0860 | 0.0860 | 4.2K | -0.0006 | | 0.69 | |
| DYLLF | Deep Yellow Ltd | 1.200 | 1.160 | 1.175 | 129.3K | 0.095 | | 8.80 | |
| DYNDF | Dye & Durham Ltd | 8.410 | 8.120 | 8.410 | 3.9K | 1.060 | | 14.42 | |
| DYNR | Dynaresource Inc | 1.177 | 1.111 | 1.177 | 4.3K | 0.027 | | 2.35 | |
| DYNT | Dynatronics Corp | 0.0896 | 0.0852 | 0.0896 | 14.4K | -0.0015 | | 1.65 | |
| DYYXF | Deutsche Bank Ag [London Branch] | 2.750 | 2.690 | 2.690 | 200 | -0.060 | | 2.18 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 702 | 0.0000 | | 0.00 | |