| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 15.1K | 0.0000 | | 0.00 | |
| DACHF | Daicel Chemical Industries Ltd | 8.440 | 8.440 | 8.440 | 100 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bank Ag [London Branch] | 1.950 | 1.950 | 1.950 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel Co. Ltd | 9.225 | 9.225 | 9.225 | 400 | 0.360 | | 4.00 | |
| DAIUF | Daifuku Company Ltd | 31.67 | 31.67 | 31.67 | 1.1K | -0.34 | | 1.05 | |
| DALXF | Spartan Delta Corp | 5.424 | 5.400 | 5.420 | 5.9K | 0.250 | | 4.84 | |
| DANOY | Danone ADR | 17.91 | 17.73 | 17.87 | 234.5K | -0.08 | | 0.45 | |
| DASTF | Dassault Systemes Sa | 27.86 | 27.86 | 27.86 | 100 | 0.49 | | 1.79 | |
| DASTY | Dassault Systeme A ADR | 28.00 | 27.71 | 27.87 | 91.6K | -0.02 | | 0.07 | |
| DAUGF | Desert Gold Ventures Inc | 0.0492 | 0.0492 | 0.0492 | 1.5K | 0.0036 | | 7.89 | |
| DAXXF | Ishares DAX DE | 227.4 | 227.4 | 227.4 | 100 | -4.1 | | 1.76 | |
| DAZSF | | 0.0900 | 0.0500 | 0.0900 | 22.6K | 0.0000 | | NaN | |
| DBCCF | Decibel Cannabis Co. Inc | 0.0825 | 0.0772 | 0.0772 | 44.0K | -0.0045 | | 5.51 | |
| DBIN | Dacotah Banks Inc | 38.30 | 38.30 | 38.30 | 100 | 0.00 | | 0.00 | |
| DBKSF | Spetz Inc | 0.1883 | 0.1492 | 0.1546 | 26.2K | 0.0486 | | 45.85 | |
| DBLR | Pet Ecology Brands Inc | 0.0286 | 0.0286 | 0.0286 | 300 | 0.0071 | | 33.02 | |
| DBLVF | Doubleview Cap | 0.8690 | 0.8245 | 0.8300 | 114.3K | -0.0700 | | 7.78 | |
| DBMBF | Deutsche Bank | 1.760 | 1.700 | 1.700 | 13.1K | -0.210 | | 10.99 | |
| DBMG | Dbm Global Inc | 70.00 | 70.00 | 70.00 | 300 | 6.00 | | 9.38 | |
| DBMM | Digital Brand Media & Marketing Group | 0.0014 | 0.0011 | 0.0013 | 214.6K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag | 259.3 | 259.3 | 259.3 | 100 | 7.4 | | 2.95 | |
| DBOEY | Deutsche Boerse Ag ADR | 27.03 | 26.65 | 26.94 | 2.0M | 1.30 | | 5.07 | |
| DBOXF | D-Box Technologies Inc | 0.4708 | 0.4500 | 0.4600 | 95.4K | 0.0122 | | 2.72 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Holdings Ord | 43.09 | 41.25 | 43.09 | 90.1K | 0.00 | | 0.00 | |
| DBSDY | Dbs Group Holdings Ltd ADR | 175.3 | 167.4 | 167.8 | 43.1K | 1.3 | | 0.79 | |
| DBXRF | Xtrackers | 96.70 | 96.70 | 96.70 | 500 | -4.41 | | 4.37 | |
| DCCPF | Dcc Plc | 65.90 | 63.50 | 63.50 | 1.9K | 0.70 | | 1.11 | |
| DCFCQ | Tritium Dcfc Ltd WT | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| DCHIF | Digital China Holdings Ltd | 0.3597 | 0.3597 | 0.3597 | 2.6K | -0.0277 | | 7.15 | |
| DCHIY | Digital China Holdings Ltd | 1.635 | 1.635 | 1.635 | 1.4K | -0.085 | | 4.94 | |
| DCHRF | Discovery Harbour Res Corp | 0.0059 | 0.0059 | 0.0059 | 1.0K | 0.0018 | | 43.90 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 81.5K | 0.0000 | | 0.00 | |
| DCMDF | Data Communications Management Corp | 1.210 | 1.210 | 1.210 | 100 | 0.030 | | 2.54 | |
| DCNNF | Quest Critical Metals Inc | 0.0231 | 0.0231 | 0.0231 | 800 | 0.0000 | | 0.00 | |
| DCNSF | Dai-Ichi Life Holdings Inc | 7.850 | 7.850 | 7.850 | 2.6K | -0.150 | | 1.88 | |
| DCTIF | Regenera Insights Inc | 0.0300 | 0.0279 | 0.0300 | 71.0K | -0.0031 | | 9.37 | |
| DDCCF | Branicks Group Ag | 2.200 | 2.200 | 2.200 | 100 | -0.010 | | 0.45 | |
| DDDX | 3Dx Industries Inc | 0.0080 | 0.0072 | 0.0072 | 2.2K | -0.0003 | | 4.00 | |
| DDEJF | Dundee Corp | 2.800 | 2.710 | 2.800 | 9.4K | 0.030 | | 1.08 | |
| DDHRF | Dream Impact Trust | 1.0000 | 1.0000 | 1.0000 | 1.1K | -0.4400 | | 30.56 | |
| DDIAF | Margaret Lake Diamond Inc | 0.0856 | 0.0856 | 0.0856 | 500 | -0.0134 | | 9.57 | |
| DDNFF | Adamera Minerals Corp | 0.0456 | 0.0456 | 0.0456 | 2.0K | -0.0009 | | 1.94 | |
| DDWWF | Dividend Growth Split Corp | 5.320 | 5.320 | 5.320 | 100 | 0.070 | | 1.33 | |
| DECXF | Decade Resources Ltd | 0.0490 | 0.0256 | 0.0300 | 970.6K | -0.0094 | | 23.86 | |
| DEDVF | Decisive Divid Corp | 5.090 | 5.030 | 5.030 | 2.1K | -0.030 | | 0.59 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Decentralized Finance [Defi] | 14.65 | 14.58 | 14.65 | 300 | 0.00 | | 0.00 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| DELHF | De'Longhi S.P.A. | 39.27 | 39.27 | 39.27 | 800 | 3.15 | | 8.72 | |
| DELHY | Delivery Hero Ag Na | 2.320 | 2.260 | 2.291 | 70.3K | 0.351 | | 18.09 | |
| DELKY | Delek Group Ltd | 26.11 | 26.11 | 26.11 | 200 | -0.39 | | 1.47 | |
| DEMCF | Discovery Energy Metals Corp | 0.0875 | 0.0790 | 0.0875 | 22.0K | 0.0006 | | 0.69 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 120.0K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 16.29 | 16.29 | 16.29 | 6.4K | -0.15 | | 0.92 | |
| DENI | Denali Bancorp Inc | 14.91 | 14.75 | 14.75 | 1.1K | -0.05 | | 0.34 | |
| DETRF | Deterra Royalties Ltd | 2.605 | 2.555 | 2.560 | 8.2K | 0.005 | | 0.20 | |
| DEUZF | Deutz Ag | 8.950 | 8.855 | 8.880 | 300 | -0.025 | | 0.28 | |
| DEWY | Dewey Electronics Corp | 2.550 | 2.550 | 2.550 | 1.5K | 0.000 | | 0.00 | |
| DEXSF | Dexus Fully Paid Units Stapled | 4.660 | 4.660 | 4.660 | 1.9K | 0.105 | | 2.31 | |
| DFCO | Dalrada Financial Corp | 0.0469 | 0.0270 | 0.0350 | 449.4K | 0.0025 | | 7.69 | |
| DFEL | China Tmk Battery Systems Inc | 0.8000 | 0.8000 | 0.8000 | 100 | 0.2300 | | 40.35 | |
| DFIFF | Dfr Gold Inc | 0.0110 | 0.0110 | 0.0110 | 3.0K | 0.0000 | | 0.00 | |
| DFILF | Dfi Retail Group Holdings Ltd | 3.223 | 3.223 | 3.223 | 1.3K | 0.756 | | 30.66 | |
| DFKCY | Daifuku Ltd ADR | 15.93 | 15.43 | 15.80 | 19.2K | 0.01 | | 0.06 | |
| DFMTF | Defense Metals Corp | 0.1617 | 0.1580 | 0.1617 | 10.9K | 0.0037 | | 2.34 | |
| DFNPF | | 7.479 | 7.479 | 7.479 | 300 | 0.000 | | NaN | |
| DFPH | Dfp Holdings Ltd | 2.000 | 2.000 | 2.000 | 100 | 1.960 | | 4900.00 | |
| DFRYF | Avolta Ag | 51.21 | 51.21 | 51.21 | 100 | -1.79 | | 3.38 | |
| DFTC | Defentect Group Inc | 0.0128 | 0.0128 | 0.0128 | 22.0K | -0.0016 | | 11.11 | |
| DFTT | Data-fit Inc | 24.79 | 24.71 | 24.79 | 800 | 0.10 | | 99900.00 | |
| DFYFF | DeFinity Finl Corp | 50.99 | 50.99 | 50.99 | 1.2K | 0.30 | | 0.59 | |
| DGCMF | Digital Commodities Inc | 0.0193 | 0.0169 | 0.0170 | 60.0K | -0.0030 | | 15.00 | |
| DGCOF | Daura Gold Corp | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| DGDCF | Dynasty Gold Corp | 0.1251 | 0.1214 | 0.1251 | 15.7K | 0.0044 | | 3.65 | |
| DGEAF | Diageo Plc New Ord | 23.23 | 22.67 | 23.23 | 5.4K | 0.35 | | 1.51 | |
| DGGXF | Digitalx Ltd | 0.0328 | 0.0328 | 0.0328 | 2.0K | -0.0082 | | 20.00 | |
| DGIPF | Digiplus Interactive Corp | 0.4398 | 0.4396 | 0.4398 | 500 | -0.0281 | | 6.01 | |
| DGIX | Dyna Group International Inc | 0.6500 | 0.6500 | 0.6500 | 5.0K | 0.0500 | | 8.33 | |
| DGNG | Diguang International Development | 0.0052 | 0.0052 | 0.0052 | 29.3K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Holdings Corp | 0.0708 | 0.0565 | 0.0684 | 67.1K | 0.0106 | | 18.34 | |
| DGNOF | Diagnos Inc | 0.2411 | 0.2190 | 0.2340 | 380.0K | 0.0152 | | 6.95 | |
| DGTCF | Digital Core REIT Mgmt Pte Ltd | 0.5514 | 0.5200 | 0.5513 | 68.9K | 0.0313 | | 6.02 | |
| DGTEF | Digital Asset Technologies Inc | 0.0216 | 0.0207 | 0.0207 | 23.0K | -0.0012 | | 5.48 | |
| DGWPF | Draegerwerk Ag | 72.00 | 72.00 | 72.00 | 100 | 4.86 | | 7.24 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0060 | 0.0060 | 0.0060 | 2.6K | 0.0012 | | 25.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1952 | 0.1952 | 0.1952 | 2.1K | 0.0022 | | 1.14 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 22.9K | -0.0037 | | 92.50 | |
| DHLGY | Deutsche Post Ag ADR | 52.37 | 51.93 | 52.11 | 39.0K | 0.17 | | 0.33 | |
| DHTI | | 0.0480 | 0.0301 | 0.0450 | 131.4K | 0.0000 | | NaN | |
| DHTRF | Dri Healthcare TR | 13.02 | 13.02 | 13.02 | 900 | 1.93 | | 17.40 | |
| DHYAF | Ishares II Plc. | 6.493 | 6.493 | 6.493 | 2.5K | -0.004 | | 0.06 | |
| DIAH | Diamond Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DIDIY | Didi Global Inc ADR | 5.620 | 5.260 | 5.350 | 4.21M | -0.150 | | 2.73 | |
| DIFTY | Daito Trust Construc | 4.790 | 4.720 | 4.750 | 193.1K | 0.020 | | 0.42 | |
| DIGTF | Thruvision Group Plc | 0.0080 | 0.0080 | 0.0080 | 700.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Industries Inc | 1.082 | 1.082 | 1.082 | 100 | 0.012 | | 1.14 | |
| DIMC | Dimeco Inc | 44.00 | 44.00 | 44.00 | 500 | 0.00 | | 0.00 | |
| DINRF | Screen Holdings Co. Ltd | 81.25 | 81.25 | 81.25 | 1.0K | -13.30 | | 14.07 | |
| DISPF | Disco Corp | 277.9 | 277.9 | 277.9 | 2.5K | -13.4 | | 4.60 | |
| DITTF | Daito Trust Construction Co. | 18.95 | 18.95 | 18.95 | 3.7K | 4.57 | | 31.78 | |
| DKDRF | Newmed Energy Ltd | 5.150 | 4.900 | 5.150 | 1.0K | -0.350 | | 6.36 | |
| DKILF | Daikin Industries Ltd | 132.3 | 128.9 | 132.3 | 700 | 2.1 | | 1.61 | |
| DKILY | Daikin Inds Ltd ADR | 13.11 | 12.94 | 12.99 | 114.8K | -0.12 | | 0.92 | |
| DKSC | Dakshidin Corp | 0.0004 | 0.0004 | 0.0004 | 9.98M | 0.0001 | | 33.33 | |
| DLAKF | Deutsche Lufthansa Ag | 9.500 | 9.350 | 9.500 | 45.9K | 0.200 | | 2.15 | |
| DLAKY | Deutsche Lufthansa S ADR | 9.590 | 9.530 | 9.590 | 45.3K | 0.170 | | 1.80 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Thailand Public Co. | 6.400 | 6.400 | 6.400 | 400 | -0.600 | | 8.57 | |
| DLGEF | Digital Garage Inc | 20.22 | 20.22 | 20.22 | 10.4K | -0.62 | | 2.98 | |
| DLICY | Dai-Ichi Life Holdings Inc | 15.61 | 15.51 | 15.60 | 20.5K | -0.13 | | 0.83 | |
| DLKGF | Delek Group Ltd | 275.2 | 275.2 | 275.2 | 100 | -4.6 | | 1.64 | |
| DLMAF | Dollarama Inc | 144.6 | 144.6 | 144.6 | 47.3K | -0.5 | | 0.33 | |
| DLMAY | Dollarama Inc | 14.25 | 14.00 | 14.25 | 10.9K | 1.85 | | 14.92 | |
| DLMI | Diamond Lake Minerals Inc | 5.000 | 5.000 | 5.000 | 500 | 0.450 | | 9.89 | |
| DLNDY | D&L Industries Inc | 1.630 | 1.630 | 1.630 | 1.7K | -0.020 | | 1.21 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 2.98M | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2182 | 0.2182 | 0.2182 | 1.0K | -0.0165 | | 7.03 | |
| DLPTF | Liaoning Port Co. Ltd | 0.0800 | 0.0800 | 0.0800 | 1.6K | -0.0050 | | 5.88 | |
| DLPX | Delphax Technologies Inc | 0.0259 | 0.0202 | 0.0259 | 35.0K | 0.0051 | | 24.52 | |
| DLTI | Dlt Resolution Inc | 0.0105 | 0.0105 | 0.0105 | 10.2K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 20.95 | 19.90 | 20.95 | 5.7K | 1.45 | | 7.44 | |
| DMAN | Demand Brands Inc | 0.0008 | 0.0005 | 0.0008 | 666.7K | 0.0004 | | 100.00 | |
| DMCD | Detwiler Fenton Group Inc | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0000 | | 0.00 | |
| DMCOF | Damico International Shipping Sa | 6.240 | 6.160 | 6.170 | 35.4K | -0.030 | | 0.48 | |
| DMCUF | Domestic Metals Corp | 0.1744 | 0.1744 | 0.1744 | 35.0K | 0.0061 | | 3.62 | |
| DMEHF | Desert Mountain Energy Corp | 0.2200 | 0.2200 | 0.2200 | 2.5K | 0.0020 | | 0.92 | |
| DMFG | Decker Manufacturing Corp | 59.00 | 59.00 | 59.00 | 100 | 1.00 | | 1.72 | |
| DMGGF | Dmg Blockchain Solutions Inc | 0.2377 | 0.2190 | 0.2250 | 79.3K | 0.0150 | | 7.14 | |
| DMIFF | Diamcor Mining Inc | 0.0041 | 0.0041 | 0.0041 | 40.0K | 0.0001 | | 2.50 | |
| DMKPQ | Dmk Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 80.8K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0730 | 0.0650 | 0.0675 | 57.8K | 0.0004 | | 0.60 | |
| DMPZF | Domino's Pizza Australia New Zealand | 2.200 | 2.200 | 2.200 | 30.2K | -0.020 | | 0.90 | |
| DMTRF | 3-D Matrix Ltd | 1.910 | 1.910 | 1.910 | 100 | 0.810 | | 117.39 | |
| DMXCF | District Metals Corp | 0.8755 | 0.7062 | 0.7100 | 82.7K | -0.0329 | | 4.43 | |
| DMYYU | Dmy Squared Technology Group Inc UT | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| DMYYW | Dmy Squared Technology Group Inc WT | 1.280 | 1.140 | 1.200 | 17.3K | -0.100 | | 7.69 | |
| DMZPY | Domino's Pizza Australia New Zealand | 7.040 | 7.040 | 7.040 | 100 | 0.840 | | 13.55 | |
| DNABW | Ginkgo Bioworks Holdings Inc | 0.0140 | 0.0049 | 0.0140 | 3.5K | 0.0000 | | 0.00 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2.5M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 27.87 | 26.66 | 27.86 | 1.9K | 0.17 | | 0.60 | |
| DNBBY | Dnb ASA | 26.76 | 26.61 | 26.75 | 16.8K | 0.32 | | 1.21 | |
| DNCVF | DeFiance Silver Corp | 0.1794 | 0.1694 | 0.1763 | 241.6K | 0.0200 | | 12.80 | |
| DNERF | Downer Edi Ltd | 4.900 | 4.900 | 4.900 | 500 | 0.000 | | 0.00 | |
| DNFGF | Dongfeng Motor Group Co. Ltd | 1.211 | 1.211 | 1.211 | 200 | -0.040 | | 3.16 | |
| DNFGY | Dongfeng Motor Group Co. Ltd | 58.50 | 58.50 | 58.50 | 100 | -4.50 | | 7.14 | |
| DNGDF | Dynacor Group Inc | 3.130 | 3.050 | 3.130 | 4.4K | 0.058 | | 1.89 | |
| DNGFF | Dong Fang Electric Mach Co. | 2.700 | 2.700 | 2.700 | 2.0K | -0.300 | | 10.00 | |
| DNGYF | Dongyue Group | 1.080 | 1.080 | 1.080 | 16.0K | 0.000 | | 0.00 | |
| DNKEY | Danske Bank A/S ADR | 23.06 | 22.96 | 23.05 | 17.1K | 0.02 | | 0.09 | |
| DNLMY | Dunelm Group Plc | 14.97 | 14.97 | 14.97 | 600 | 0.41 | | 2.82 | |
| DNLZY | Dyno Nobel Ltd ADR | 2.105 | 2.027 | 2.027 | 5.8K | -0.083 | | 3.92 | |
| DNNGY | Orsted ADR | 7.060 | 6.970 | 7.020 | 124.2K | 0.170 | | 2.48 | |
| DNOPF | Dino Polska Sa | 10.43 | 10.43 | 10.43 | 400 | -4.26 | | 29.00 | |
| DNOPY | Dino Polska Sa | 11.68 | 11.08 | 11.11 | 5.8K | -0.24 | | 2.16 | |
| DNPLY | Dai Nippon Prtg ADR | 8.405 | 8.405 | 8.405 | 500 | 0.195 | | 2.38 | |
| DNPUF | Dai Nippon Pharmaceutical | 16.60 | 15.58 | 16.60 | 11.6K | -0.84 | | 4.82 | |
| DNRGF | D3 Energy Limited | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.3937 | 0.3280 | 0.3700 | 203.7K | 0.0200 | | 5.71 | |
| DNSKF | Danske Bank A/S | 43.89 | 43.85 | 43.85 | 1.4K | -1.75 | | 3.83 | |
| DNTCF | Dentalcorp Hldgs Ltd | 7.810 | 7.800 | 7.810 | 6.7K | 0.080 | | 1.03 | |
| DNTUY | Dentsu Inc ADR | 23.56 | 23.06 | 23.56 | 1.0K | 1.30 | | 5.84 | |
| DNZOF | Denso Corp Ltd Ord | 13.84 | 12.16 | 13.50 | 3.8K | 1.02 | | 8.19 | |
| DNZOY | Denso Corp Ltd ADR | 13.12 | 12.67 | 13.10 | 41.4K | -0.11 | | 0.83 | |
| DOCKF | Republic Technologies Inc | 0.0510 | 0.0510 | 0.0510 | 700 | -0.1277 | | 71.46 | |
| DOCMF | Dr Martens Plc | 1.020 | 1.010 | 1.020 | 31.1K | 0.077 | | 8.20 | |
| DOGEF | Orsted A/S | 21.20 | 21.20 | 21.20 | 100 | 0.69 | | 3.34 | |
| DOGP | Dogecoin Cash Inc | 0.0211 | 0.0192 | 0.0200 | 188.7K | 0.0009 | | 4.71 | |
| DOLHF | Dci Advisors Ltd | 0.0614 | 0.0614 | 0.0614 | 5.0K | -0.0150 | | 19.63 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve Tic | 4.210 | 4.210 | 4.210 | 1.0K | 0.000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0375 | 0.0375 | 0.0375 | 1.0K | -0.0125 | | 25.00 | |
| DOWAY | Dowway Holdings Limited | 1.620 | 1.567 | 1.620 | 71.8K | 0.020 | | 1.25 | |
| DPAT | Dental Patient Care America Inc | 0.0160 | 0.0160 | 0.0160 | 4.1K | -0.0040 | | 20.00 | |
| DPCDF | Dpc Dash Ltd | 11.01 | 11.01 | 11.01 | 200 | -0.49 | | 4.26 | |
| DPLMF | Diploma Plc. | 72.18 | 72.18 | 72.18 | 100 | -0.31 | | 0.42 | |
| DPLSD | Darkpulse Inc | 0.0268 | 0.0190 | 0.0268 | 224.2K | 0.0078 | | 41.05 | |
| DPMAY | Diploma Plc. | 18.87 | 17.34 | 18.14 | 19.6K | -0.02 | | 0.11 | |
| DPMLF | Dpm Metals Inc | 28.06 | 27.67 | 27.87 | 14.8K | 0.60 | | 2.19 | |
| DPNEF | Daphne International Holdings Ltd | 0.0421 | 0.0421 | 0.0421 | 2.5K | 0.0000 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 52.19 | 51.68 | 52.19 | 2.2K | 1.19 | | 2.34 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 215.0K | 0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza UK & I | 4.730 | 4.615 | 4.730 | 700 | 0.080 | | 1.72 | |
| DPXCF | Delphx Capital Markets Inc | 0.0320 | 0.0295 | 0.0295 | 45.0K | -0.0025 | | 7.81 | |
| DPZUF | Domino's Pizza Australia New Zealand | 13.19 | 13.19 | 13.19 | 100 | -1.86 | | 12.36 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.150 | 6.150 | 6.150 | 100 | -0.405 | | 6.18 | |
| DQJCY | Pan Pac Intl Hldgs Corp | 12.59 | 12.04 | 12.06 | 59.0K | -0.01 | | 0.08 | |
| DRCR | Dear Cashmere Holding Co. | 0.0500 | 0.0500 | 0.0500 | 9.8K | 0.0003 | | 0.60 | |
| DRDGF | Drdgold Ltd | 2.740 | 2.740 | 2.740 | 200 | -0.110 | | 3.86 | |
| DREM | Dream Homes & Development Corp | 0.0290 | 0.0200 | 0.0200 | 62.0K | -0.0100 | | 33.33 | |
| DRETF | Dream Office Real Estate Investment TR | 12.98 | 12.87 | 12.87 | 800 | -1.17 | | 8.32 | |
| DREUF | Dundee Real Estate | 8.889 | 8.882 | 8.882 | 1.1K | 0.112 | | 1.28 | |
| DRJG | Drj International Group Limited Inc | 0.0363 | 0.0241 | 0.0241 | 19.9K | -0.0089 | | 26.97 | |
| DRKOF | Newcastle Energy Corp | 0.0014 | 0.0014 | 0.0014 | 14.0K | -0.0046 | | 76.67 | |
| DRMKY | Dormakaba Hldg Ag | 18.43 | 16.20 | 16.32 | 172.5K | 0.12 | | 0.75 | |
| DRMTY | Dr Martens Plc | 1.820 | 1.820 | 1.820 | 2.0K | 0.000 | | 0.00 | |
| DRNG | Drone Guarder Inc | 0.0003 | 0.0002 | 0.0002 | 606.0K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 4.71M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0036 | 0.0029 | 0.0029 | 16.2K | -0.0007 | | 19.44 | |
| DROR | Dror Ortho-Design Inc | 0.0101 | 0.0101 | 0.0101 | 1.0K | -0.0019 | | 15.83 | |
| DRPRF | Dr ING H C F Porsche Ag | 51.25 | 51.25 | 51.25 | 100 | 0.36 | | 0.70 | |
| DRPRY | Dr ING H C F Porsche Ag | 5.140 | 5.060 | 5.122 | 76.2K | 0.042 | | 0.83 | |
| DRREF | Dream Residential Real Estate Investment | 10.80 | 10.60 | 10.71 | 12.3K | 0.26 | | 2.49 | |
| DRRSF | Arianne Phosphate Inc | 0.1640 | 0.1516 | 0.1516 | 63.4K | 0.0026 | | 1.74 | |
| DRSHF | Droneshield Ltd | 1.460 | 1.270 | 1.337 | 115.6K | -0.068 | | 4.83 | |
| DRTGF | Jet2 Plc | 17.00 | 17.00 | 17.00 | 400 | -0.44 | | 2.52 | |
| DRTTF | Dirtt Environmental Solutions Ltd | 0.7500 | 0.7500 | 0.7500 | 17.6K | 0.0150 | | 2.04 | |
| DRUNF | Dream Unlimited Corp | 12.65 | 12.64 | 12.65 | 3.4K | -0.03 | | 0.24 | |
| DRWKF | Draegerwerk Ag | 80.60 | 80.60 | 80.60 | 100 | -7.73 | | 8.75 | |
| DRXGF | Drax Group Plc | 9.915 | 9.915 | 9.915 | 100 | 0.415 | | 4.37 | |
| DRXGY | Drax Group Plc | 20.17 | 17.96 | 20.17 | 300 | 0.84 | | 4.35 | |
| DRYGF | Dryden Gold Corp | 0.2460 | 0.2211 | 0.2300 | 208.8K | -0.0010 | | 0.43 | |
| DSAQW | Direct Selling Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 65.0K | 0.0000 | | 0.00 | |
| DSBX | Dogwood State Bank Raleigh NC | 22.86 | 22.85 | 22.85 | 2.1K | 0.06 | | 0.26 | |
| DSCSY | Disco Corp ADR | 28.15 | 27.78 | 27.87 | 45.2K | -0.77 | | 2.68 | |
| DSDVF | Dsv A/S Ord | 230.2 | 225.1 | 230.2 | 400 | 11.4 | | 5.19 | |
| DSDVY | Dsv A/S ADR | 114.5 | 113.5 | 114.2 | 22.7K | 3.5 | | 3.15 | |
| DSECF | Daiwa Securities Group Inc | 7.950 | 7.950 | 7.950 | 14.1K | 0.025 | | 0.32 | |
| DSEEY | Daiwa Securities Group Inc | 8.415 | 8.220 | 8.415 | 1.4K | 0.255 | | 3.13 | |
| DSFGY | Dah Sing Financial Holdings Ltd | 14.89 | 14.89 | 14.89 | 1.1K | 3.79 | | 34.14 | |
| DSFIY | Dsm Firmenich Ag | 8.270 | 8.156 | 8.270 | 138.4K | 0.000 | | 0.00 | |
| DSHK | Drive Shack Inc | 0.1280 | 0.1182 | 0.1270 | 172.6K | -0.0020 | | 1.55 | |
| DSHKN | Drive Shack Inc | 10.000 | 10.000 | 10.000 | 3.1K | 2.500 | | 33.33 | |
| DSHKO | Drive Shack Inc | 9.000 | 9.000 | 9.000 | 1.5K | 1.500 | | 20.00 | |
| DSHKP | Drive Shack Inc Pfd B | 12.74 | 12.00 | 12.74 | 300 | 0.00 | | 0.00 | |
| DSITF | Currys Plc | 1.680 | 1.660 | 1.680 | 17.7K | 0.050 | | 3.07 | |
| DSKIF | Daiseki Co. Ltd | 20.90 | 20.90 | 20.90 | 100 | -0.10 | | 0.48 | |
| DSKYF | Daiichi Sankyo Ltd | 25.59 | 23.16 | 24.38 | 5.9K | 1.86 | | 8.24 | |
| DSMFF | Dsm Firmenich Ag | 81.89 | 81.89 | 81.89 | 300 | -0.54 | | 0.65 | |
| DSNKY | Daiichi Sankyo Ltd ADR | 24.62 | 24.26 | 24.60 | 60.7K | -0.15 | | 0.61 | |
| DSNY | Destiny Media Technologies Inc | 0.4710 | 0.4710 | 0.4710 | 4.0K | -0.0190 | | 3.88 | |
| DSRLF | Diasorin S.R.L. | 70.04 | 70.04 | 70.04 | 100 | 2.76 | | 4.11 | |
| DSVSF | Discovery Silver Corp | 5.652 | 4.950 | 5.640 | 460.1K | 0.703 | | 14.23 | |
| DTARF | Delta Resources Limited | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0042 | | 3.97 | |
| DTCFF | Defence Therapeutics Inc | 0.6041 | 0.5650 | 0.6041 | 46.4K | 0.0103 | | 1.73 | |
| DTCWY | Deutsche Wohnen Se | 12.65 | 12.37 | 12.37 | 1.7K | -0.17 | | 1.32 | |
| DTEAF | Davidstea Inc | 0.6740 | 0.6740 | 0.6740 | 3.0K | -0.0060 | | 0.88 | |
| DTEGF | Deutsche Telekom Ag | 32.35 | 32.34 | 32.35 | 300 | 0.15 | | 0.47 | |
| DTEGY | Deutsche Tele Ag ADR | 32.24 | 31.97 | 32.18 | 183.8K | 0.13 | | 0.41 | |
| DTGHF | Daimler Truck Hldg Ag | 43.00 | 42.52 | 42.52 | 700 | 1.13 | | 2.73 | |
| DTGI | Digerati Technologies Inc | 0.0230 | 0.0225 | 0.0225 | 50.7K | -0.0004 | | 1.75 | |
| DTII | Defense Technologies International Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla Inc | 0.0610 | 0.0610 | 0.0610 | 10.4K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc | 12.10 | 12.10 | 12.10 | 1.1K | 0.13 | | 1.09 | |
| DTMXF | Datametrex AI Limit | 0.0860 | 0.0860 | 0.0860 | 1.2K | -0.0015 | | 1.71 | |
| DTNOF | Dno ASA | 1.435 | 1.435 | 1.435 | 3.0K | -0.005 | | 0.35 | |
| DTPKF | Directa Plus Plc | 0.1000 | 0.0900 | 0.0900 | 14.0K | -0.0275 | | 23.40 | |
| DTREF | Dateline Resources Ltd | 0.2061 | 0.1800 | 0.1934 | 4.06M | 0.0234 | | 13.76 | |
| DTRK | Datatrak International Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News Co. | 275.0 | 265.0 | 275.0 | 100 | 21.4 | | 8.46 | |
| DTRUY | Daimler Truck Hldg Ag | 21.32 | 21.00 | 21.25 | 29.3K | -0.37 | | 1.71 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 3.800 | 3.800 | 3.800 | 500 | -0.200 | | 5.00 | |
| DTTLY | Datatec Ltd S.A. | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0006 | | 2.04 | |
| DTZNY | Dotz Nano Ltd | 3.939 | 3.760 | 3.875 | 4.7K | 0.185 | | 5.01 | |
| DTZZF | Dotz Nano Ltd | 0.0350 | 0.0300 | 0.0300 | 86.3K | -0.0040 | | 11.76 | |
| DUAVF | Dassault Aviation | 318.4 | 318.4 | 318.4 | 100 | 13.0 | | 4.26 | |
| DUBRF | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 10.0K | -0.0028 | | 20.29 | |
| DUERF | Duerr Ag | 21.97 | 21.97 | 21.97 | 900 | -1.95 | | 8.15 | |
| DUFRY | Avolta Ag ADR | 5.450 | 5.400 | 5.450 | 8.6K | 0.098 | | 1.83 | |
| DUKR | Duke Robotics Corp | 0.2200 | 0.1900 | 0.2200 | 4.2K | 0.0300 | | 15.79 | |
| DURYY | Durr Ag | 4.450 | 4.450 | 4.450 | 1.0K | -0.410 | | 8.44 | |
| DUTVD | Easy Environmental Solutions Inc | 0.6786 | 0.6000 | 0.6350 | 17.5K | -0.0353 | | 5.27 | |
| DUUO | Duo World Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.0251 | 0.0251 | 0.0251 | 8.0K | 0.0051 | | 25.50 | |
| DVCMY | Davide Campari Milano N V | 6.850 | 6.652 | 6.850 | 18.0K | 0.358 | | 5.51 | |
| DVDCF | Davide Campari Milano N V | 6.300 | 6.300 | 6.300 | 2.2K | 0.000 | | 0.00 | |
| DVDDF | Dividend 15 Split Corp II | 5.130 | 5.110 | 5.130 | 300 | 0.020 | | 0.39 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 40.5K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVNHF | Frontier Services Group Ltd | 0.0090 | 0.0090 | 0.0090 | 20.0K | 0.0089 | | 8900.00 | |
| DVSPF | Dividend 15 Split Corp | 5.190 | 5.190 | 5.190 | 100 | 0.000 | | 0.00 | |
| DVVDF | Dividend Select 15 Corp | 5.164 | 5.164 | 5.164 | 100 | 0.284 | | 5.83 | |
| DWAHF | Daiwa House Industry Co. Ltd | 31.14 | 31.14 | 31.14 | 100 | -1.60 | | 4.89 | |
| DWAHY | Daiwa House Industry Co. Ltd | 35.42 | 32.76 | 34.11 | 8.0K | -0.14 | | 0.41 | |
| DWAY | Driveitaway Holdings Inc | 0.0380 | 0.0380 | 0.0380 | 500 | 0.0000 | | 0.00 | |
| DWLAF | Dowlais Group Plc | 1.060 | 1.060 | 1.060 | 71.7K | 0.030 | | 2.91 | |
| DWNX | Delhi Bank Corp | 20.70 | 20.70 | 20.70 | 1.0K | -0.22 | | 1.05 | |
| DWVYF | Derwent Valley Holdings Plc | 22.86 | 22.86 | 22.86 | 2.0K | -0.04 | | 0.17 | |
| DWWEF | Diamond Estates Wines & Spirits Ltd | 0.1198 | 0.1198 | 0.1198 | 17.0K | 0.1186 | | 9883.33 | |
| DXJJF | Wisdomtree Issuer Icav | 43.42 | 43.42 | 43.42 | 1.0K | 0.75 | | 1.76 | |
| DXMEF | Xtrackers | 121.7 | 121.2 | 121.7 | 400 | 2.7 | | 2.27 | |
| DXYN | The Dixie Group | 0.5490 | 0.4854 | 0.4900 | 1.6K | -0.0200 | | 3.92 | |
| DYFSF | Dynacert Inc | 0.0686 | 0.0655 | 0.0655 | 82.9K | -0.0028 | | 4.10 | |
| DYLLF | Deep Yellow Ltd | 1.069 | 1.040 | 1.040 | 86.6K | 0.020 | | 1.97 | |
| DYNA | Dynastar Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 3.7K | -0.0005 | | 8.33 | |
| DYNDF | Dye & Durham Ltd | 2.270 | 2.180 | 2.242 | 96.3K | 0.063 | | 2.89 | |
| DYNR | Dynaresource Inc | 1.450 | 1.300 | 1.425 | 900 | -0.026 | | 1.76 | |
| DYNT | Dynatronics Corp | 0.0447 | 0.0447 | 0.0447 | 7.0K | -0.0143 | | 24.24 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |