| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 800 | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 37.00 | 37.00 | 37.00 | 300 | -2.18 | | 5.56 | |
| DAJL | Newberry Specialty Bakers | 0.3270 | 0.2200 | 0.3270 | 5.3K | 0.0100 | | 3.15 | |
| DALQF | D & L Industries Inc | 0.0581 | 0.0581 | 0.0581 | 1.0K | -0.0225 | | 17.51 | |
| DALXF | Spartan Delta Corp New | 8.858 | 8.852 | 8.852 | 26.2K | 0.182 | | 2.10 | |
| DANOY | Danone S/Adr | 15.51 | 15.39 | 15.45 | 460.0K | -0.09 | | 0.58 | |
| DASTF | Dassault Systems | 24.90 | 23.27 | 24.90 | 600 | -0.60 | | 2.35 | |
| DASTY | Dassault Systemes Sa ADR | 25.01 | 24.59 | 24.65 | 103.7K | -0.74 | | 2.91 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0756 | 0.0756 | 0.0756 | 3.0K | 0.0013 | | 1.75 | |
| DAZD | Medx Holdings Inc | 0.0014 | 0.0014 | 0.0014 | 49.8K | 0.0004 | | 40.00 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.1900 | 0.1900 | 0.1900 | 2.8K | -0.0311 | | 14.07 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0811 | 0.0785 | 0.0786 | 424.1K | -0.0044 | | 5.30 | |
| DBHL | | 4.750 | 4.600 | 4.600 | 1.3K | 0.100 | | 2.22 | |
| DBIN | Dacotah Banks Inc | 50.70 | 50.70 | 50.70 | 100 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.490 | 1.420 | 1.432 | 68.4K | -0.008 | | 0.56 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.540 | 2.520 | 2.520 | 7.0K | 0.035 | | 1.41 | |
| DBMM | Digital Brand M & M Grp | 0.0007 | 0.0006 | 0.0007 | 187.7K | 0.0001 | | 16.67 | |
| DBOEF | Deutsche Boerse Ag Namen | 318.1 | 307.6 | 316.5 | 100 | 6.0 | | 1.93 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 31.43 | 31.20 | 31.29 | 110.4K | -0.29 | | 0.92 | |
| DBOXF | D Box Techs Inc Ord A | 0.9100 | 0.7960 | 0.8270 | 406.7K | -0.0837 | | 9.19 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 59.68 | 57.50 | 59.35 | 25.0K | -0.03 | | 0.06 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 239.0 | 235.3 | 236.8 | 51.9K | -4.0 | | 1.67 | |
| DCCPF | Dcc Plc Ord Shs | 85.64 | 85.64 | 85.64 | 300 | 2.90 | | 3.50 | |
| DCCPY | Dcc Plc Unsp/Adr | 42.54 | 42.54 | 42.54 | 800 | 0.79 | | 1.88 | |
| DCHIY | Digital China Hldgs ADR | 1.120 | 1.120 | 1.120 | 10.8K | 0.020 | | 1.82 | |
| DCHRF | Discovery Harbr Res Corp | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0029 | | 10.70 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 2.010 | 2.010 | 2.010 | 15.1K | 0.000 | | 0.00 | |
| DCNNF | Quest Critical Metals Inc | 0.0187 | 0.0157 | 0.0187 | 12.4K | 0.0016 | | 9.36 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.23 | 11.23 | 11.23 | 500 | -0.93 | | 7.61 | |
| DCTIF | Regenera Insights Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| DCYHF | Discovery Holdings Ltd | 15.53 | 15.53 | 15.53 | 200 | 0.00 | | 0.00 | |
| DDCCF | Branicks Group Ag Shs | 0.9874 | 0.9874 | 0.9874 | 500 | 0.0660 | | 7.16 | |
| DDDX | 3Dx Industries Inc | 0.0044 | 0.0038 | 0.0043 | 95.0K | -0.0002 | | 4.44 | |
| DDEJF | Dundee Corp A | 3.000 | 2.724 | 2.943 | 67.6K | 0.120 | | 4.25 | |
| DDNFF | Adamera Minerals Corp | 0.0726 | 0.0641 | 0.0641 | 53.1K | -0.0141 | | 18.03 | |
| DDOSF | Corero Network Sec Plc | 0.1281 | 0.1281 | 0.1281 | 10.0K | 0.0193 | | 17.74 | |
| DDWWF | Dividend Growth Split A | 6.440 | 6.440 | 6.440 | 100 | 0.127 | | 2.00 | |
| DECXF | Decade Resources Ltd | 0.0650 | 0.0650 | 0.0650 | 20.0K | 0.0000 | | 0.00 | |
| DEDVF | Decisive Divid Corp | 6.100 | 6.060 | 6.100 | 200 | 0.020 | | 0.33 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 8.710 | 8.460 | 8.460 | 300 | -0.333 | | 3.78 | |
| DELCF | Delic Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0001 | | 100.00 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.240 | 4.203 | 4.210 | 51.9K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 26.35 | 26.35 | 26.35 | 100 | 0.35 | | 1.35 | |
| DELX | Bounce Mobile Sys Inc | 0.0075 | 0.0073 | 0.0075 | 27.6K | 0.0000 | | 0.00 | |
| DEMCF | Discovery Engy Metals Crp | 0.1214 | 0.1171 | 0.1185 | 44.6K | -0.0017 | | 1.41 | |
| DEMGF | Deme Group NV | 181.0 | 181.0 | 181.0 | 100 | 0.0 | | 0.00 | |
| DEMO | Democrasoft Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 448.3K | 0.0001 | | 50.00 | |
| DENI | Denali Bancorp Inc | 20.60 | 19.22 | 20.60 | 1.4K | 1.51 | | 7.91 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0019 | | 95.00 | |
| DETRF | Deterra Royalties Ltd | 3.130 | 3.010 | 3.010 | 5.6K | -0.150 | | 4.75 | |
| DETX | Liberty Defense Holdings Ltd | 3.800 | 3.510 | 3.800 | 7.6K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 12.43 | 12.43 | 12.43 | 200 | 0.18 | | 1.47 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 40.0K | 0.0001 | | 33.33 | |
| DEVSF | | 0.2188 | 0.1951 | 0.2051 | 48.5K | 0.0019 | | 0.94 | |
| DEXCF | Dexerials Corp | 22.20 | 21.34 | 22.20 | 1.6K | 0.00 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.343 | 4.343 | 4.343 | 400 | 0.023 | | 0.52 | |
| DFEL | China Tmk Battery Sys Inc | 1.510 | 1.270 | 1.270 | 1.6K | -0.430 | | 25.29 | |
| DFIFF | Dfr Gold Inc | 0.0800 | 0.0267 | 0.0800 | 9.8K | 0.0400 | | 100.00 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 19.64 | 19.10 | 19.58 | 26.3K | 0.19 | | 0.98 | |
| DFMTF | Defense Metals Corp | 0.0983 | 0.0895 | 0.0915 | 36.6K | -0.0073 | | 7.39 | |
| DFRYF | Avolta Ag | 61.11 | 61.11 | 61.11 | 100 | 1.11 | | 1.85 | |
| DFSLY | Dowway Hldgs S/Adr | 1.270 | 1.240 | 1.270 | 300 | 0.220 | | 20.95 | |
| DFTC | Defentect Group Inc | 0.0800 | 0.0630 | 0.0800 | 140.0K | 0.0200 | | 33.33 | |
| DFYFF | Definity Finl Corp | 57.26 | 57.26 | 57.26 | 600 | 0.53 | | 0.94 | |
| DGCMF | Digital Commodities Inc | 0.0126 | 0.0126 | 0.0126 | 5.1K | -0.0015 | | 10.64 | |
| DGCOF | Daura Gold Corp | 0.2000 | 0.1945 | 0.2000 | 20.6K | 0.0120 | | 6.38 | |
| DGDCF | Dynasty Gold Corp | 0.0837 | 0.0837 | 0.0837 | 14.0K | -0.0163 | | 16.30 | |
| DGEAF | Diageo Plc Ord | 23.60 | 23.03 | 23.25 | 3.6K | -0.68 | | 2.84 | |
| DGGXF | Digitalx Ltd Ord | 0.0220 | 0.0200 | 0.0220 | 61.5K | 0.0060 | | 37.50 | |
| DGIPF | Digiplus Interactive Corp | 0.1636 | 0.1636 | 0.1636 | 25.4K | -0.0144 | | 8.09 | |
| DGIX | Dyna Group International Inc | 0.8400 | 0.8400 | 0.8400 | 13.9K | 0.0000 | | 0.00 | |
| DGNG | Diguang Intl Dev CO Ltd | 0.0011 | 0.0011 | 0.0011 | 37.0K | -0.0059 | | 84.29 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0391 | 0.0386 | 0.0386 | 17.9K | 0.0037 | | 10.60 | |
| DGNOF | Diagnos Inc | 0.2838 | 0.2650 | 0.2671 | 85.0K | -0.0026 | | 0.96 | |
| DGQTF | Delta Gold Technologies | 1.790 | 1.790 | 1.790 | 200 | -0.040 | | 2.19 | |
| DGTCF | Digital Core REIT Mgmt | 0.5425 | 0.5425 | 0.5425 | 2.0K | 0.0625 | | 13.02 | |
| DGTEF | Digital Asset Tech Inc | 0.0058 | 0.0058 | 0.0058 | 200 | 0.0023 | | 65.71 | |
| DGTHF | Dgtl Holdings Inc | 0.0056 | 0.0056 | 0.0056 | 100 | -0.0038 | | 40.43 | |
| DGWPF | Draegerwerk Ag Ord | 93.00 | 93.00 | 93.00 | 100 | 10.00 | | 12.05 | |
| DHAI | Dih Holding US Inc Cl A | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.0883 | 0.0509 | 0.0784 | 113.0K | 0.0018 | | 2.35 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 31.98 | 31.72 | 31.85 | 69.8K | 0.00 | | 0.00 | |
| DHTI | Dalrada Technology Group | 0.0134 | 0.0032 | 0.0076 | 221.0K | -0.0064 | | 45.71 | |
| DIALF | Dialight Plc Ord | 6.380 | 6.380 | 6.380 | 300 | 1.480 | | 30.20 | |
| DICCF | Dic Corp | 27.70 | 27.70 | 27.70 | 100 | 0.00 | | 0.00 | |
| DIDIY | Didi Global Inc S/Adr | 3.570 | 3.510 | 3.540 | 1.26M | -0.030 | | 0.84 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.110 | 4.970 | 5.030 | 54.9K | -0.030 | | 0.59 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 36.8K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.192 | 1.175 | 1.190 | 500 | -0.026 | | 2.10 | |
| DIMC | Dimeco Inc | 62.73 | 62.73 | 62.73 | 100 | 0.23 | | 0.36 | |
| DINRF | Screen Hldgs CO Ord New | 82.25 | 82.25 | 82.25 | 100 | 0.76 | | 0.93 | |
| DIPGF | Datang Intl P/G CO Ord H | 0.3100 | 0.3100 | 0.3100 | 355.9K | 0.0400 | | 14.81 | |
| DISK | Tema Memory ETF | 36.49 | 35.54 | 36.24 | 257.7K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 403.0 | 388.5 | 402.5 | 2.4K | 17.2 | | 4.45 | |
| DITTF | Daito TR Constructn CO | 19.06 | 19.06 | 19.06 | 100 | 1.01 | | 5.60 | |
| DKCLF | Daiei Kankyo CO Ltd | 23.00 | 23.00 | 23.00 | 100 | -0.06 | | 0.26 | |
| DKDRF | Newmed Energy Ltd | 5.409 | 5.200 | 5.200 | 3.2K | -0.350 | | 6.31 | |
| DKILF | Daikin Inds Ltd | 142.2 | 128.4 | 135.0 | 2.6K | -5.7 | | 4.06 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.73 | 13.21 | 13.49 | 486.9K | -0.36 | | 2.60 | |
| DKSC | Dakshidin Corp | 0.0004 | 0.0003 | 0.0004 | 2.9M | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.01 | 10.01 | 10.01 | 100 | 0.93 | | 10.24 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.590 | 9.480 | 9.530 | 50.0K | 0.030 | | 0.32 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 8.110 | 8.110 | 8.110 | 100 | -0.400 | | 4.70 | |
| DLGCF | Datalogic Spa | 6.470 | 6.470 | 6.470 | 500 | 0.000 | | 0.00 | |
| DLGEF | Digital Garage Inc | 14.28 | 14.28 | 14.28 | 400 | -3.26 | | 18.59 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 23.94 | 23.67 | 23.84 | 98.8K | 0.69 | | 2.98 | |
| DLKGF | Delek Group Ltd | 27.00 | 27.00 | 27.00 | 700 | 0.69 | | 2.61 | |
| DLMAF | Dollarama Inc Ord | 137.8 | 137.8 | 137.8 | 48.3K | 0.6 | | 0.45 | |
| DLMAY | Dollarama Inc U/Adr | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| DLMI | Diamond Lake Min Inc | 7.750 | 5.550 | 7.750 | 200 | 2.200 | | 39.64 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.360 | 1.360 | 1.360 | 400 | 0.000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2440 | 0.2250 | 0.2440 | 71.5K | 0.0290 | | 13.49 | |
| DLPTF | Liaoning Port CO Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0100 | | 9.09 | |
| DLPX | Delphax Techs Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.8000 | 0.7900 | 0.8000 | 2.7K | 0.0200 | | 2.56 | |
| DLVHF | Delivery Hero Ag Na | 40.92 | 40.92 | 40.92 | 100 | -2.48 | | 5.71 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 109.9K | -0.0001 | | 20.00 | |
| DMCD | Detwiler Fenton Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| DMCHY | Dmci Holdings Inc | 1.090 | 1.060 | 1.090 | 1.2K | -0.060 | | 5.22 | |
| DMCOF | Damico Intl Shipping Sa | 8.285 | 8.285 | 8.285 | 500 | -0.525 | | 5.96 | |
| DMCUF | Domestic Metals Corp | 0.1617 | 0.1617 | 0.1617 | 1.5K | -0.0256 | | 13.67 | |
| DMEHF | Desert Mtn Energy Corp | 0.1469 | 0.1380 | 0.1429 | 70.9K | 0.0029 | | 2.07 | |
| DMFG | Decker Manufacturing Corp | 57.01 | 57.01 | 57.01 | 300 | 0.00 | | 0.00 | |
| DMGGF | Dmg Blockchain | 0.3317 | 0.3080 | 0.3265 | 213.9K | 0.0165 | | 5.32 | |
| DMPHF | Dermapharm Hldg Se | 47.69 | 47.69 | 47.69 | 100 | 0.00 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.680 | 2.680 | 2.680 | 5.6K | 0.280 | | 11.67 | |
| DMTRF | 3-D Matrix Ltd | 2.500 | 2.500 | 2.500 | 200 | 0.000 | | 0.00 | |
| DMXCF | District Metals Corp | 0.4800 | 0.4616 | 0.4616 | 5.8K | -0.0047 | | 1.01 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.420 | 6.910 | 6.910 | 1.2K | 0.560 | | 8.83 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0004 | 0.0004 | 0.0004 | 4.0K | 0.0000 | | 0.00 | |
| DNACF | Dena CO Ltd Ord | 14.95 | 14.95 | 14.95 | 100 | 0.05 | | 0.34 | |
| DNBBF | Dnb Nor Bank ASA | 33.62 | 32.03 | 32.03 | 300 | -0.25 | | 0.77 | |
| DNBBY | Dnb ASA Sp/Adr | 32.57 | 32.33 | 32.42 | 204.5K | 0.20 | | 0.62 | |
| DNCVF | Defiance Silver Corp | 0.1506 | 0.1363 | 0.1421 | 158.1K | -0.0048 | | 3.27 | |
| DNDT | Dnd Technologies Inc | 0.8700 | 0.5000 | 0.5100 | 36.0K | -0.0200 | | 3.77 | |
| DNGDF | Dynacor Group Inc | 4.810 | 4.730 | 4.740 | 53.2K | -0.020 | | 0.42 | |
| DNGFF | Dong Fang Elec Mach CO | 2.938 | 2.938 | 2.938 | 500 | -0.062 | | 2.07 | |
| DNGYF | Dongyue Group Limited | 1.500 | 1.500 | 1.500 | 1.0K | -0.740 | | 33.04 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 28.75 | 28.56 | 28.60 | 98.9K | -0.13 | | 0.45 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.63 | 11.63 | 11.63 | 300 | 0.03 | | 0.26 | |
| DNLZY | Dyno Nobel S/Adr | 2.699 | 2.699 | 2.699 | 400 | 0.055 | | 2.06 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.650 | 7.550 | 7.580 | 59.2K | 0.240 | | 3.27 | |
| DNOPF | Dino Polska Sa | 8.950 | 8.950 | 8.950 | 3.0K | 1.380 | | 18.23 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.042 | 8.790 | 8.850 | 42.6K | -0.090 | | 1.01 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.11 | 10.03 | 10.06 | 900 | -0.28 | | 2.71 | |
| DNPUF | Dai Nippon Pharm Ord | 8.405 | 8.405 | 8.405 | 300 | -1.005 | | 10.68 | |
| DNRGF | D3 Energy Limited | 0.2500 | 0.2500 | 0.2500 | 25.0K | -0.0300 | | 10.71 | |
| DNRSF | Denarius Metals Corp | 0.4695 | 0.4200 | 0.4375 | 568.4K | 0.0275 | | 6.71 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.10 | 54.10 | 54.10 | 100 | -0.99 | | 1.80 | |
| DNTUF | Dentsu Group Inc | 23.59 | 23.59 | 23.59 | 600 | 6.09 | | 34.80 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 22.50 | 22.43 | 22.50 | 8.0K | 1.65 | | 7.91 | |
| DNZOF | Denso Corp Ltd Ord | 13.05 | 11.60 | 12.00 | 8.5K | -0.63 | | 4.95 | |
| DNZOY | Denso Corp Unsp/Adr | 12.17 | 11.51 | 11.93 | 156.7K | -0.21 | | 1.73 | |
| DOCKF | Republic Technologies Inc | 0.0211 | 0.0211 | 0.0211 | 200 | 0.0074 | | 54.01 | |
| DOCMF | Dr Martens Plc | 1.190 | 1.170 | 1.170 | 160.0K | 0.030 | | 2.63 | |
| DOGEF | Orsted A/S | 23.05 | 22.14 | 22.14 | 1.9K | 0.47 | | 2.18 | |
| DOGP | Dogecoin Cash Inc | 0.0075 | 0.0065 | 0.0074 | 703.7K | 0.0000 | | 0.00 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 27.0K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0269 | 0.0160 | 0.0160 | 1.0K | -0.0040 | | 20.00 | |
| DOSEF | Doseology Sciences Inc | 0.1300 | 0.1114 | 0.1114 | 1.0K | -0.0007 | | 0.62 | |
| DOUUF | Stakk Ltd | 0.0229 | 0.0229 | 0.0229 | 4.0K | -0.0059 | | 98.33 | |
| DPAT | Dental Patient Care Amer | 0.0419 | 0.0418 | 0.0419 | 19.0K | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc Ord | 100.00 | 100.00 | 100.00 | 1.0K | 1.20 | | 1.21 | |
| DPLS | Darkpulse Inc | 0.0080 | 0.0055 | 0.0069 | 2.31M | -0.0006 | | 8.00 | |
| DPMAY | Diploma Plc Unsp/Adr | 25.73 | 24.27 | 25.19 | 25.8K | -0.46 | | 1.79 | |
| DPMLF | Dpm Metals Inc | 45.85 | 44.72 | 45.05 | 32.0K | 0.33 | | 0.73 | |
| DPSTF | Deutsche Post Ag | 63.96 | 63.30 | 63.30 | 700 | -0.71 | | 1.11 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.540 | 5.540 | 5.540 | 900 | -0.300 | | 5.14 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0105 | 0.0105 | 0.0105 | 10.0K | 0.0000 | | 0.00 | |
| DPZUF | Domino's Pizza Australia | 13.80 | 13.80 | 13.80 | 800 | 0.80 | | 6.15 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.240 | 6.090 | 6.090 | 800 | -0.110 | | 1.77 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.15 | 11.40 | 11.70 | 532.8K | -0.22 | | 1.85 | |
| DQWS | Dswiss Inc | 0.0314 | 0.0314 | 0.0314 | 10.0K | 0.0001 | | 0.32 | |
| DRCR | Dear Cashmere Holding CO | 0.0127 | 0.0083 | 0.0083 | 57.3K | -0.0003 | | 3.49 | |
| DRDGF | Drdgold Ltd Ord | 2.060 | 2.060 | 2.060 | 1.4K | 0.000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0230 | 0.0199 | 0.0230 | 7.5K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 13.61 | 13.34 | 13.61 | 1.7K | 0.18 | | 1.30 | |
| DREUF | Dream Indsl Re Inv TR | 10.000 | 9.959 | 10.000 | 17.2K | 0.060 | | 0.60 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0356 | 0.0356 | 0.0356 | 1.1K | 0.0026 | | 7.88 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.32 | 13.69 | 16.32 | 3.6K | 2.39 | | 17.16 | |
| DRMTY | Dr Martens Plc U/Adr | 2.385 | 2.385 | 2.385 | 1.5K | 0.301 | | 14.44 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 6.0M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0175 | 0.0140 | 0.0164 | 1.15M | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0055 | 0.0055 | 0.0055 | 50.0K | 0.0014 | | 34.15 | |
| DROSY | | 1.690 | 1.570 | 1.690 | 2.1K | 0.120 | | 7.64 | |
| DRPRF | Dr ING H C F Porsche Vorz | 48.75 | 48.75 | 48.75 | 300 | -2.30 | | 4.51 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.147 | 5.080 | 5.138 | 59.4K | 0.028 | | 0.55 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2304 | 0.2152 | 0.2262 | 111.7K | 0.0072 | | 3.29 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.550 | 1.400 | 1.455 | 109.3K | -0.040 | | 2.68 | |
| DRTGF | Jet2 Plc | 20.75 | 20.75 | 20.75 | 100 | -0.04 | | 0.17 | |
| DRTTF | Dirtt Environmental Sltns | 0.6010 | 0.5997 | 0.6010 | 10.4K | 0.0000 | | 0.00 | |
| DRUNF | Dream Unlimited Corp | 13.98 | 13.75 | 13.98 | 7.1K | 0.04 | | 0.26 | |
| DRVR | Dan River Inc | 25.71 | 25.71 | 25.71 | 100 | 0.00 | | 0.00 | |
| DRXGY | Drax Group Unsp/Adr | 19.33 | 19.33 | 19.33 | 100 | -3.33 | | 14.68 | |
| DRYGF | Dryden Gold Corp | 0.2299 | 0.2112 | 0.2267 | 39.8K | 0.0051 | | 2.30 | |
| DSCSY | Disco Corp Unsp /Adr | 40.71 | 40.18 | 40.33 | 80.8K | 1.38 | | 3.54 | |
| DSDVF | Dsv A S | 216.1 | 205.9 | 213.2 | 3.9K | 7.0 | | 3.39 | |
| DSDVY | Dsv A/S Unsp/Adr | 106.5 | 105.3 | 106.2 | 44.7K | 2.3 | | 2.26 | |
| DSEAF | Deep Sea Minerals Corp | 0.8196 | 0.8040 | 0.8116 | 8.5K | -0.0146 | | 1.77 | |
| DSECF | Daiwa Secs Grp Inc Ord | 12.88 | 12.88 | 12.88 | 200 | 3.20 | | 32.99 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.71 | 11.50 | 11.52 | 371.4K | 0.21 | | 1.86 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 10.72 | 10.57 | 10.71 | 159.2K | -0.07 | | 0.67 | |
| DSGT | Dsg Global Inc | 0.0005 | 0.0003 | 0.0005 | 1.5K | 0.0002 | | 66.67 | |
| DSITF | Currys Plc | 2.240 | 2.240 | 2.240 | 400 | 0.070 | | 3.23 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 16.41 | 16.41 | 16.41 | 100 | -0.99 | | 5.69 | |
| DSMFF | Dsm Firmenich Ag | 108.0 | 108.0 | 108.0 | 800 | 16.7 | | 18.28 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.01 | 17.73 | 17.79 | 80.0K | 0.11 | | 0.62 | |
| DSNY | Destiny Media Techs Inc | 0.5402 | 0.4009 | 0.5402 | 500 | 0.0142 | | 2.70 | |
| DSOL | Drug Free Solution Inc | 0.0004 | 0.0004 | 0.0004 | 36.6K | 0.0002 | | 100.00 | |
| DSRLF | Diasorin S.R.L. | 85.47 | 85.47 | 85.47 | 100 | -0.09 | | 0.11 | |
| DSVSF | Discovery Silver Corp | 8.000 | 7.770 | 7.780 | 448.0K | 0.054 | | 0.69 | |
| DTARF | Delta Res Ltd | 0.1323 | 0.1323 | 0.1323 | 17.5K | -0.0021 | | 1.56 | |
| DTCFF | Defence Therapeutics A | 0.2929 | 0.2929 | 0.2929 | 2.0K | 0.0235 | | 8.72 | |
| DTCKF | | 0.8000 | 0.8000 | 0.8000 | 300 | -0.0179 | | 2.19 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.20 | 11.20 | 11.20 | 100 | 0.33 | | 3.00 | |
| DTEAF | Davidstea Inc | 0.6600 | 0.6600 | 0.6600 | 100 | 0.0200 | | 3.13 | |
| DTEGF | Deutsche Telekom Ag Reg | 32.49 | 32.45 | 32.49 | 600 | -0.14 | | 0.41 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 32.58 | 32.28 | 32.37 | 355.3K | -0.47 | | 1.43 | |
| DTGHF | Daimler Truck Hldg Ag | 53.69 | 53.69 | 53.69 | 300 | 2.33 | | 4.54 | |
| DTGI | Digerati Techs Inc | 0.0050 | 0.0041 | 0.0043 | 358.0K | -0.0005 | | 10.42 | |
| DTII | Defense Technologies International Corp | 0.0140 | 0.0140 | 0.0140 | 1.1K | -0.0010 | | 6.67 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0330 | 0.0208 | 0.0208 | 188.5K | -0.0122 | | 36.97 | |
| DTLIF | D2L Inc Vtg Shs | 6.700 | 6.520 | 6.520 | 22.1K | -0.150 | | 2.25 | |
| DTMXF | Datametrex AI Limit | 0.0251 | 0.0225 | 0.0225 | 3.9K | 0.0010 | | 4.65 | |
| DTNOF | Dno ASA Ord | 1.728 | 1.727 | 1.727 | 5.2K | 0.017 | | 0.99 | |
| DTNOY | Dno ASA Unsp/Adr | 18.54 | 18.54 | 18.54 | 100 | 0.68 | | 3.78 | |
| DTREF | Dateline Resources Ltd | 0.0850 | 0.0589 | 0.0690 | 26.99M | -0.0220 | | 24.18 | |
| DTRK | Datatrak Intl Inc | 0.3500 | 0.3000 | 0.3500 | 7.7K | -0.0480 | | 12.06 | |
| DTRL | Detroit Legal News CO | 312.0 | 311.0 | 312.0 | 200 | 21.9 | | 7.57 | |
| DTRUY | Daimler Truck Hldg S/Adr | 26.40 | 26.20 | 26.24 | 32.1K | -0.35 | | 1.32 | |
| DTWKF | Datawalk Sa | 38.45 | 38.45 | 38.45 | 100 | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0278 | 0.0280 | 6.7K | 0.0028 | | 11.11 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.300 | 2.070 | 2.300 | 1.4K | 0.600 | | 35.29 | |
| DTZZF | Dotz Nano Ltd | 0.0207 | 0.0144 | 0.0206 | 819.5K | -0.0009 | | 4.19 | |
| DUAVF | Dassault Aviation New | 369.0 | 369.0 | 369.0 | 1.2K | 8.6 | | 2.39 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.050 | 5.990 | 6.008 | 19.1K | 0.058 | | 0.97 | |
| DUKR | Duke Robotics Corp | 5.700 | 5.160 | 5.570 | 25.9K | 0.710 | | 8.27 | |
| DURYY | Durr Ag Spon ADR | 4.040 | 4.040 | 4.040 | 600 | 0.160 | | 4.12 | |
| DUUKU | | 50.40 | 50.00 | 50.40 | 531.8K | 0.00 | | NaN | |
| DUUO | Duo World Inc | 0.0008 | 0.0008 | 0.0008 | 50.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1260 | 0.1197 | 0.1223 | 68.0K | 0.0042 | | 3.56 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.936 | 6.800 | 6.800 | 114.9K | -0.060 | | 0.87 | |
| DVDCF | Davide Campari Milano N V | 7.000 | 7.000 | 7.000 | 3.5K | 0.380 | | 5.74 | |
| DVDDF | Dividend 15 Split Cp II A | 6.437 | 6.437 | 6.437 | 2.3K | -0.214 | | 3.21 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 1.21M | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 2,700 | 2,500 | 2,700 | 100 | -700 | | 20.59 | |
| DVSPF | Dividend 15 Split Corp | 6.450 | 6.362 | 6.400 | 8.1K | -0.240 | | 3.61 | |
| DVTC | Development Technologies Corp | 5.010 | 5.010 | 5.010 | 100 | 0.010 | | 0.20 | |
| DWAHF | Daiwa House Ind Ord | 30.54 | 30.54 | 30.54 | 100 | 4.54 | | 17.46 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 29.17 | 28.92 | 28.96 | 67.4K | 0.30 | | 1.05 | |
| DWAY | Driveitaway Holdings Inc | 0.0287 | 0.0190 | 0.0240 | 3.9K | 0.0020 | | 9.09 | |
| DWNX | Delhi Bank Corp | 21.15 | 21.15 | 21.15 | 3.0K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 27.48 | 27.48 | 27.48 | 400 | -0.52 | | 1.85 | |
| DWWEF | Diamond Ests Wine&Spirit | 0.0876 | 0.0876 | 0.0876 | 10.0K | -0.0229 | | 20.72 | |
| DXJJF | Wisdomtree Issuer Icav | 55.94 | 55.94 | 55.94 | 100 | -0.05 | | 0.08 | |
| DXMEF | Xtrackers | 141.4 | 141.4 | 141.4 | 500 | 6.7 | | 5.00 | |
| DXYN | Dixie Group Inc | 0.4199 | 0.4006 | 0.4199 | 500 | 0.0046 | | 1.11 | |
| DYFSF | Dynacert Inc | 0.0770 | 0.0745 | 0.0745 | 200 | -0.0001 | | 0.13 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.058 | 0.960 | 1.013 | 25.3K | -0.037 | | 3.53 | |
| DYNA | Dynastar Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0036 | | 26.47 | |
| DYNDF | Dye & Durham Ltd | 0.6201 | 0.6200 | 0.6200 | 5.3K | -0.0320 | | 4.91 | |
| DYNR | Dynaresource Inc | 0.7850 | 0.6100 | 0.6720 | 82.8K | -0.1243 | | 15.61 | |
| DYNTQ | Dynatronics Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |