List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DAGXF	Deutsche Bank Ag [London Branch]	2.150	2.150	2.150	1,000	-0.100	4.44
DAIUF	Daifuku Company Ltd	25.75	25.75	25.75	1,300	0.00	0.00
DALXF	Spartan Delta Corp	2.832	2.780	2.789	47,306	0.025	0.90
DANOY	Danone ADR	16.36	16.16	16.36	166,420	0.09	0.55
DASTF	Dassault Systemes Sa	35.28	35.28	35.28	20	0.03	0.09
DASTY	Dassault Systeme A ADR	36.21	35.61	36.21	92,322	-0.04	0.11
DATI	Digital Asset Monetary Network Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
DAUGF	Desert Gold Ventures Inc	0.0602	0.0583	0.0602	10,400	0.0002	0.33
DBCCF	Decibel Cannabis Co. Inc	0.0555	0.0510	0.0522	39,495	0.0005	0.97
DBGI	Digital Brands Group Inc	10.250	8.950	8.950	14,644	-1.100	10.95
DBIN	Dacotah Banks Inc	35.30	34.04	34.04	149	-1.26	3.57
DBKSF	Spetz Inc	0.5630	0.5630	0.5630	1,520	-0.0885	13.58
DBLR	Pet Ecology Brands Inc	0.0057	0.0018	0.0057	2,000	-0.0016	21.92
DBLVF	Doubleview Cap	0.5000	0.4964	0.5000	19,800	-0.0121	2.36
DBMBF	Deutsche Bank	1.620	1.620	1.620	7,953	-0.030	1.82
DBMM	Digital Brand Media & Marketing Group	0.0015	0.0015	0.0015	5,000	0.0004	36.36
DBOEF	Deutsche Boerse Ag	330.0	326.1	330.0	55	6.0	1.84
DBOEY	Deutsche Boerse Ag ADR	32.65	32.32	32.63	82,271	0.11	0.34
DBOXF	D-Box Technologies Inc	0.2360	0.2087	0.2207	413,400	0.0173	8.51
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	50,200	0.0000	0.00
DBSDF	Dbs Group Holdings Ord	35.77	34.67	35.77	1,487	2.05	6.07
DBSDY	Dbs Group Holdings Ltd ADR	146.0	140.7	141.6	29,714	0.8	0.54
DCCPF	Dcc Plc	61.88	61.88	61.88	100	-0.17	0.28
DCCPY	Dcc Plc	32.57	31.86	31.86	900	0.30	0.93
DCFCQ	Tritium Dcfc Ltd WT	0.0090	0.0090	0.0090	200	0.0080	800.00
DCHIF	Digital China Holdings Ltd	0.3944	0.3944	0.3944	800	-0.0315	7.40
DCHIY	Digital China Holdings Ltd	1.736	1.736	1.736	300	0.050	2.98
DCHRF	Discovery Harbour Res Corp	0.0424	0.0424	0.0424	1,000	0.0021	5.21
DCMDF	Data Communications Management Corp	1.330	1.305	1.305	2,450	0.014	1.08
DCNNF	Quest Critical Metals Inc	0.0571	0.0571	0.0571	7,191	0.0028	5.16
DCNSF	Dai-Ichi Life Holdings Inc	7.320	7.320	7.320	2,500	-0.180	2.40
DCTIF	Regenera Insights Inc	0.0288	0.0288	0.0288	600	0.0156	118.18
DDCCF	Branicks Group Ag	2.220	2.220	2.220	1,700	0.000	0.00
DDDX	3Dx Industries Inc	0.0132	0.0120	0.0131	6,880	-0.0001	0.76
DDEJF	Dundee Corp	1.960	1.900	1.920	50,491	0.060	3.21
DDHRF	Dream Impact Trust	2.060	2.060	2.060	100	0.080	4.04
DDNFF	Adamera Minerals Corp	0.0436	0.0436	0.0436	16,500	-0.0034	7.23
DDOSF	Corero Network Security Plc	0.1960	0.1960	0.1960	62,500	-0.0440	18.33
DDWWF	Dividend Growth Split Corp	5.052	5.052	5.052	100	0.049	0.99
DECXF	Decade Resources Ltd	0.0210	0.0210	0.0210	18,600	-0.0015	6.67
DEDVF	Decisive Divid Corp	5.514	5.514	5.514	150	0.136	2.53
DEENF	Deutsche Bank Aktiengesellschaft	4.370	4.370	4.370	100	0.000	0.00
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
DEFG	Grayscale Decentralized Finance [Defi]	22.00	22.00	22.00	187	1.62	7.95
DELCF	Delic Holdings Corp	0.0002	0.0002	0.0002	38,500	0.0000	0.00
DELHY	Delivery Hero Ag Na	2.680	2.620	2.680	84,476	0.130	5.10
DELKY	Delek Group Ltd	20.49	20.25	20.49	3,352	0.41	2.03
DELRF	DE LA Rue Plc	1.725	1.725	1.725	500	-0.005	0.29
DELTF	Delta-Galil Industries Ltd	50.00	50.00	50.00	500	2.65	5.60
DEMCF	Discovery Energy Metals Corp	0.0900	0.0750	0.0861	67,799	0.0055	6.82
DEMRF	American Tungsten Corp	0.3894	0.3420	0.3846	95,049	0.0254	7.07
DENI	Denali Bancorp Inc	16.00	15.80	16.00	400	0.20	1.27
DETRF	Deterra Royalties Ltd	2.445	2.445	2.445	731	0.005	0.20
DEUZF	Deutz Ag	8.700	8.208	8.210	2,600	0.350	4.45
DEVM	Devmar Equities Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
DEXSF	Dexus Fully Paid Units Stapled	4.423	4.422	4.423	1,300	0.113	2.63
DFCO	Dalrada Financial Corp	0.0270	0.0270	0.0270	25,120	0.0008	3.05
DFIFF	Dfr Gold Inc	0.0036	0.0036	0.0036	3,400	-0.0024	40.00
DFILF	Dfi Retail Group Holdings Ltd	2.467	2.467	2.467	8,000	-0.183	6.91
DFKCY	Daifuku Ltd ADR	12.89	12.81	12.89	25,044	-0.10	0.77
DFMTF	Defense Metals Corp	0.1492	0.1372	0.1472	57,629	-0.0002	0.14
DFRYF	Avolta Ag	54.00	54.00	54.00	55	-1.89	3.37
DFTC	Defentect Group Inc	0.0045	0.0033	0.0045	9,900	-0.0003	6.25
DFYFF	DeFinity Finl Corp	53.68	53.68	53.68	2,100	-0.84	1.54
DGCMF	Digital Commodities Capital Corp	0.0676	0.0623	0.0625	63,281	-0.0051	7.54
DGDCF	Dynasty Gold Corp	0.0967	0.0967	0.0967	25,000	0.0027	2.87
DGEAF	Diageo Plc New Ord	25.70	24.91	25.62	5,349	-0.09	0.33
DGGXF	Digitalx Ltd	0.0445	0.0445	0.0445	4,150	-0.0035	7.29
DGNG	Diguang International Development	0.0064	0.0039	0.0039	10,000	-0.0171	81.43
DGNMF	Diagnamed Holdings Corp	0.0258	0.0258	0.0258	1,000	0.0050	24.04
DGNOF	Diagnos Inc	0.1399	0.1337	0.1337	20,500	-0.0063	4.50
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.5235	0.4685	0.4685	2,000	-0.0318	6.36
DGWR	Deep Green Waste & Recycling Inc	0.0170	0.0170	0.0170	26,000	-0.0023	11.92
DHBUF	Delivra Health Brands Inc	0.1428	0.1370	0.1370	5,224	-0.0095	6.48
DHCC	Diamondhead Casino Corp	0.0649	0.0410	0.0649	48,750	-0.0001	0.15
DHLGY	Deutsche Post Ag ADR	46.45	45.81	46.45	46,762	-0.42	0.90
DHTRF	Dri Healthcare TR	9.910	9.910	9.910	7,000	0.360	3.77
DHYAF	Ishares II Plc.	6.322	6.322	6.322	909	0.080	1.28
DIALF	Dialight Plc.	2.600	2.270	2.600	300	1.180	83.10
DIDIY	Didi Global Inc ADR	4.980	4.630	4.950	16,005,683	0.010	0.20
DIFTY	Daito Trust Construc	27.21	27.03	27.21	5,069	0.05	0.18
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DIGTF	Thruvision Group Plc	0.0100	0.0100	0.0100	1,300	-0.0100	50.00
DIIBF	Dorel Industries Inc	1.180	1.080	1.123	5,157	0.131	13.18
DIISY	Direct Line Insurance Group Plc	17.25	17.25	17.25	500	0.53	3.17
DIMC	Dimeco Inc	36.56	36.50	36.56	2,000	0.00	0.00
DINRF	Screen Holdings Co. Ltd	75.66	75.66	75.66	1,200	11.82	18.52
DISPF	Disco Corp	265.1	265.1	265.1	2,200	84.1	46.48
DITTF	Daito Trust Construction Co.	104.9	104.9	104.9	100	-0.4	0.35
DIZTF	Dignitana Ab Malmo	0.2276	0.2233	0.2233	150,000	0.0133	6.33
DKDRF	Newmed Energy Ltd	5.200	4.850	4.850	300	0.050	1.04
DKILF	Daikin Industries Ltd	123.5	112.0	117.8	425	-1.9	1.60
DKILY	Daikin Inds Ltd ADR	11.91	11.62	11.70	146,199	0.42	3.71
DLAKF	Deutsche Lufthansa Ag	8.365	8.365	8.365	3,086	0.030	0.36
DLAKY	Deutsche Lufthansa S ADR	8.470	8.180	8.470	52,371	0.080	0.96
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	500	0.0000	0.00
DLEGF	Delta Electronics Thailand Public Co.	3.050	3.050	3.050	3,400	-0.300	8.96
DLEXY	Datalex Plc	0.0100	0.0100	0.0100	100	0.0000	0.00
DLGEF	Digital Garage Inc	33.50	33.50	33.50	97	2.10	6.69
DLICY	Dai-Ichi Life Holdings Inc	15.11	14.82	15.11	11,848	0.06	0.40
DLKGF	Delek Group Ltd	210.0	207.6	210.0	14	13.7	6.99
DLMAF	Dollarama Inc	140.7	139.5	140.7	1,455	2.6	1.87
DLMI	Diamond Lake Minerals Inc	10.500	7.500	10.000	1,615	1.000	11.11
DLNDY	D&L Industries Inc	2.250	2.250	2.250	200	-0.238	9.55
DLOC	Digital Locations Inc	0.0001	0.0001	0.0001	90,000	0.0000	0.00
DLPRF	Dlp Res Inc	0.2468	0.2468	0.2468	1,100	-0.0324	11.60
DLPX	Delphax Technologies Inc	0.0334	0.0334	0.0334	20,000	-0.0010	2.91
DLTI	Dlt Resolution Inc	0.0120	0.0052	0.0120	8,800	0.0076	172.73
DLVHF	Delivery Hero Ag Na	24.05	24.05	24.05	100	-0.73	2.93
DLYT	Dais Corp	0.0002	0.0002	0.0002	2,100	0.0000	0.00
DMAN	Demand Brands Inc	0.0003	0.0003	0.0003	4,000	-0.0001	25.00
DMCHY	Dmci Holdings Inc	1.530	1.530	1.530	200	-0.360	19.05
DMCOF	Damico International Shipping Sa	4.085	4.085	4.085	200	0.065	1.62
DMCUF	Domestic Metals Corp	0.2080	0.2062	0.2080	37,500	0.0023	1.12
DMEHF	Desert Mountain Energy Corp	0.1500	0.1411	0.1465	30,467	0.0010	0.69
DMFG	Decker Manufacturing Corp	50.50	50.50	50.50	100	2.50	5.21
DMGGF	Dmg Blockchain Solutions Inc	0.1800	0.1510	0.1700	148,357	0.0074	4.55
DMIFF	Diamcor Mining Inc	0.0076	0.0076	0.0076	26,000	0.0021	38.18
DMKPQ	Dmk Pharmaceuticals Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
DMNIF	Damon Inc	0.0009	0.0008	0.0009	5,735,596	0.0001	12.50
DMPZF	Domino's Pizza Australia New Zealand	3.640	3.640	3.640	100	0.000	0.00
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	4,974	0.0000	0.00
DMXCF	District Metals Corp	0.5482	0.5100	0.5204	54,455	0.0115	2.26
DMZPY	Domino's Pizza Australia New Zealand	6.500	6.500	6.500	275	0.255	4.08
DNABW	Ginkgo Bioworks Holdings Inc	0.0120	0.0100	0.0120	113,465	0.0039	48.15
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	1,840,000	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	28.21	28.20	28.21	644	0.69	2.52
DNBBY	Dnb ASA	28.01	27.47	27.66	18,398	0.32	1.17
DNCVF	DeFiance Silver Corp	0.1693	0.1622	0.1670	442,486	-0.0010	0.60
DNDT	Dnd Technologies Inc	0.0630	0.0630	0.0630	400	0.0190	43.18
DNFGY	Dongfeng Motor Group Co. Ltd	21.66	21.66	21.66	100	0.56	2.64
DNGDF	Dynacor Group Inc	3.320	3.261	3.320	9,250	0.132	4.14
DNKEY	Danske Bank A/S ADR	20.48	20.28	20.48	19,402	-0.16	0.78
DNLMY	Dunelm Group Plc	15.79	15.42	15.79	2,300	-0.86	5.17
DNLZY	Dyno Nobel Ltd ADR	1.890	1.673	1.890	178,752	0.235	15.02
DNMRQ	Danimer Scientific Inc	0.1900	0.1500	0.1506	3,975	-0.0244	13.94
DNMWQ	Danimer Scientific Inc WT	0.0010	0.0003	0.0006	41,573	0.0000	0.00
DNNGY	Orsted ADR	14.34	14.23	14.32	48,667	-0.42	2.86
DNOPY	Dino Polska Sa	72.94	72.22	72.22	1,070	1.45	2.04
DNPCF	Dai Nippon Printing Co. Ltd	14.50	14.50	14.50	2,200	0.00	0.00
DNPLY	Dai Nippon Prtg ADR	7.807	7.605	7.665	7,522	0.108	1.42
DNPUF	Dai Nippon Pharmaceutical	6.550	6.550	6.550	300	0.010	0.15
DNQAF	Denali Capital Acquisition Cl A	11.54	11.54	11.54	1,100	0.00	0.00
DNQWF	Denali Capital Acquisition Corp WT	0.0700	0.0700	0.0700	60,195	0.0050	7.69
DNRGF	D3 Energy Limited	0.1612	0.1478	0.1482	705,000	0.0182	14.00
DNRSF	Denarius Metals Corp	0.3460	0.3250	0.3460	113,871	0.0060	1.76
DNTCF	Dentalcorp Hldgs Ltd	6.040	5.990	5.990	8,000	0.140	2.39
DNTUF	Dentsu Group Inc	21.85	19.68	21.85	10,000	-1.99	8.35
DNTUY	Dentsu Inc ADR	22.09	22.00	22.00	3,683	-0.44	1.96
DNZOF	Denso Corp Ltd Ord	14.59	12.51	14.15	869	-0.44	3.02
DNZOY	Denso Corp Ltd ADR	13.47	13.44	13.46	29,893	-0.16	1.20
DOCMF	Dr Martens Plc	1.038	1.010	1.010	21,989	0.000	0.00
DOGEF	Orsted A/S	44.70	42.85	43.15	120	-2.37	5.20
DOGP	Dogecoin Cash Inc	0.0300	0.0210	0.0263	670,827	-0.0001	0.34
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	500	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
DOSEF	Doseology Sciences Inc	0.5392	0.5392	0.5392	500	0.1892	54.06
DOWAY	Dowway Holdings Limited	9.900	8.000	9.000	4,750	0.000	0.00
DPAT	Dental Patient Care America Inc	0.0120	0.0120	0.0120	300	0.0005	4.35
DPBSF	Dampskibsselskabet Norden A/S	32.00	32.00	32.00	100	5.16	19.23
DPCDF	Dpc Dash Ltd	13.76	13.76	13.76	100	2.89	26.59
DPLMF	Diploma Plc.	63.95	63.95	63.95	200	1.34	2.14
DPLS	Darkpulse Inc	0.0003	0.0002	0.0003	54,722,299	0.0000	0.00
DPMAY	Diploma Plc.	276.2	258.7	272.5	1,600	2.0	0.76
DPMLF	Dundee Precious Metl	16.15	15.75	16.05	60,635	0.45	2.86
DPSTF	Deutsche Post Ag	45.38	45.38	45.38	3,423	0.03	0.07
DPUI	Discount Print USA Inc	0.0002	0.0002	0.0002	470,000	0.0000	0.00
DPUKY	Dominos Pizza UK & I	7.490	7.450	7.450	700	0.273	3.80
DPXCF	Delphx Capital Markets Inc	0.0440	0.0440	0.0440	10,000	-0.0160	26.67
DPZUF	Domino's Pizza Australia New Zealand	12.40	12.40	12.40	304	-0.95	7.12
DQJCF	Pan Pac Intl Hldgs Corp	35.47	35.47	35.47	100	1.43	4.20
DQJCY	Pan Pac Intl Hldgs Corp	35.48	34.17	34.29	34,359	-0.23	0.67
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	200	0.0000	0.00
DRCR	Dear Cashmere Holding Co.	0.0400	0.0348	0.0400	151,500	0.0052	14.94
DRDNF	Dreadnought Res Ltd	0.0006	0.0006	0.0006	10,000	0.0000	0.00
DREM	Dream Homes & Development Corp	0.0152	0.0152	0.0152	1,000	-0.0047	23.62
DRETF	Dream Office Real Estate Investment TR	10.97	10.97	10.97	1,100	-0.76	6.48
DREUF	Dundee Real Estate	8.645	8.600	8.645	1,322	0.065	0.75
DRGV	Dragon Capital Group Corp	0.0002	0.0002	0.0002	905,000	0.0001	100.00
DRJG	Drj International Group Limited Inc	0.0320	0.0320	0.0320	700	-0.0016	4.76
DRKOF	Newcastle Energy Corp	0.0050	0.0050	0.0050	4,800	-0.0170	77.27
DRMKY	Dormakaba Hldg Ag	18.52	18.52	18.52	6,500	4.22	29.51
DRMTY	Dr Martens Plc	1.900	1.900	1.900	1,500	-0.140	6.86
DRNG	Drone Guarder Inc	0.0003	0.0002	0.0003	2,175,872	0.0000	0.00
DRNK	Noho Inc	0.0008	0.0004	0.0006	175,479,690	-0.0001	14.29
DROOF	Deliveroo Plc	2.300	2.300	2.300	1,000	0.000	0.00
DROP	Fuse Science Inc	0.0079	0.0079	0.0079	21,000	0.0003	3.95
DROR	Dror Ortho-Design Inc	0.0240	0.0240	0.0240	3,033	0.0090	60.00
DRPRF	Dr ING H C F Porsche Ag	49.50	49.50	49.50	750	1.61	3.36
DRPRY	Dr ING H C F Porsche Ag	4.940	4.872	4.890	115,036	-0.059	1.19
DRREF	Dream Residential Real Estate Investment	9.350	8.790	9.350	5,200	0.050	0.54
DRRSF	Arianne Phosphate Inc	0.1212	0.1135	0.1135	152,799	-0.0051	4.30
DRSHF	Droneshield Ltd	1.630	1.530	1.600	574,239	0.062	4.05
DRTGF	Jet2 Plc	25.32	25.00	25.00	4,541	0.75	3.09
DRTTF	Dirtt Environmental Solutions Ltd	0.6194	0.5972	0.6031	17,567	0.0019	0.32
DRUNF	Dream Unlimited Corp	14.84	14.84	14.84	207	0.11	0.74
DRXGF	Drax Group Plc	9.557	9.557	9.557	212	0.727	8.23
DRXGY	Drax Group Plc	18.35	18.35	18.35	1,300	1.73	10.41
DRYGF	Dryden Gold Corp	0.1650	0.1511	0.1610	100,255	0.0117	7.75
DSAQ	Direct Selling Acquisition Corp Cl A	11.69	11.69	11.69	100	0.01	0.09
DSAQW	Direct Selling Acquisition Corp	0.0400	0.0400	0.0400	400	0.0000	0.00
DSBX	Dogwood State Bank Raleigh NC	15.20	15.20	15.20	1,452	0.00	0.00
DSCSY	Disco Corp ADR	29.79	28.85	29.62	30,584	-0.10	0.34
DSDVF	Dsv A/S Ord	240.4	238.3	239.9	153	1.4	0.59
DSDVY	Dsv A/S ADR	120.3	119.1	120.3	23,486	-0.3	0.22
DSECF	Daiwa Securities Group Inc	6.880	6.540	6.880	200	0.080	1.18
DSEEY	Daiwa Securities ADR	7.170	7.060	7.070	8,389	0.040	0.56
DSFIY	Dsm Firmenich Ag	10.76	10.53	10.65	43,309	-0.28	2.53
DSHK	Drive Shack Inc	0.1000	0.0685	0.0967	279,670	0.0007	0.73
DSHKN	Drive Shack Inc	7.200	7.000	7.000	1,100	-1.000	12.50
DSHKO	Drive Shack Inc	9.000	9.000	9.000	100	0.000	0.00
DSHKP	Drive Shack Inc Pfd B	9.380	8.950	9.380	1,610	0.430	4.80
DSITF	Currys Plc	1.760	1.670	1.670	11,100	0.013	0.81
DSKYF	Daiichi Sankyo Ltd	24.84	22.00	22.00	9,553	-0.46	2.05
DSNKY	Daiichi Sankyo Ltd ADR	23.24	23.16	23.19	186,445	0.34	1.49
DSNY	Destiny Media Technologies Inc	0.5400	0.5104	0.5400	600	-0.0400	6.90
DSRLF	Diasorin S.R.L.	107.7	107.7	107.7	100	-1.0	0.90
DSVSF	Discovery Silver Corp	2.260	2.090	2.170	459,380	0.050	2.36
DTARF	Delta Resources Limited	0.0749	0.0749	0.0749	1,000	-0.0010	1.32
DTCB	Solo Brands Inc Cl A	0.3535	0.3000	0.3000	605,878	-0.0275	8.40
DTCFF	Defence Therapeutics Inc	0.5599	0.5599	0.5599	2,000	0.0147	2.70
DTCGF	Dometic Group Ab	4.050	4.000	4.000	2,500	0.530	15.27
DTEAF	Davidstea Inc	0.8200	0.7751	0.8200	13,989	-0.0253	2.99
DTEGF	Deutsche Telekom Ag	36.79	36.54	36.79	1,000	-0.33	0.89
DTEGY	Deutsche Tele Ag ADR	36.59	36.23	36.56	220,077	0.20	0.55
DTGHF	Daimler Truck Hldg Ag	46.85	45.54	46.30	1,600	2.61	5.97
DTGI	Digerati Technologies Inc	0.0192	0.0154	0.0192	163,778	0.0000	0.00
DTII	Defense Technologies International Corp	0.0125	0.0125	0.0125	10,000	0.0022	21.36
DTLAP	Brookfield Dtla Inc	0.0700	0.0500	0.0591	58,800	-0.0209	26.13
DTLIF	D2L Inc	10.51	10.49	10.49	200	0.01	0.10
DTMXF	Datametrex Ai Limit	0.0478	0.0445	0.0477	2,566	-0.0043	8.27
DTNOF	Dno ASA	1.256	1.256	1.256	100	0.056	4.67
DTNOY	Dno ASA	12.48	12.48	12.48	200	-0.77	5.78
DTPKF	Directa Plus Plc	0.1500	0.1500	0.1500	500	0.0400	36.36
DTREF	Dateline Resources Ltd	0.0706	0.0604	0.0635	8,139,952	0.0035	5.73
DTRK	Datatrak International Inc	0.4870	0.4765	0.4870	12,500	0.0984	24.30
DTRL	Detroit Legal News Co.	300.0	296.0	300.0	100	-7.0	2.28
DTRUY	Daimler Truck Hldg Ag	23.78	23.46	23.52	13,834	0.11	0.47
DTSRF	Purpose Ether Staking Corp. ETF	3.380	3.380	3.380	5,881	0.005	0.14
DTTLF	Datatec Ltd S.A.	3.560	3.560	3.560	30,000	0.000	0.00
DTTLY	Datatec Ltd S.A.	6.660	6.660	6.660	100	-0.340	4.86
DTWOF	D2 Lithium Corp	0.0491	0.0491	0.0491	500	-0.0022	4.29
DTZNY	Dotz Nano Ltd	2.950	2.950	2.950	585	-0.010	0.34
DTZZF	Dotz Nano Ltd	0.0275	0.0200	0.0272	219,352	0.0000	0.00
DUAVF	Dassault Aviation	361.0	336.1	361.0	157	0.4	0.12
DUFRY	Avolta Ag ADR	5.390	5.310	5.378	43,911	0.050	0.94
DUKR	Duke Robotics Corp	0.2051	0.1610	0.1610	30,141	-0.0438	21.39
DURYY	Durr Ag	5.200	5.200	5.200	2,100	0.310	6.34
DUTV	Digital Utilities Ventures Inc	0.0270	0.0215	0.0220	267,426	-0.0035	14.00
DUUO	Duo World Inc	0.0001	0.0001	0.0001	22,500	0.0000	0.00
DUVNF	Peruvian Metals Corp	0.0163	0.0163	0.0163	4,284	-0.0025	13.30
DVAR	Dovarri Inc	0.0001	0.0001	0.0001	20,000	-0.0049	98.00
DVCMY	Davide Campari Milano N V	6.750	6.530	6.630	7,885	0.115	1.77
DVDCF	Davide Campari Milano N V	6.600	6.600	6.600	2,000	0.100	1.54
DVDDF	Dividend 15 Split Corp II	4.310	4.310	4.310	100	0.510	13.42
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	139,900	0.0000	0.00
DVLN	Dvl Inc	3,600	3,600	3,600	100	0	0.00
DVSPF	Dividend 15 Split Corp	4.585	4.585	4.585	800	0.055	1.21
DVTC	Development Technologies Corp	5.000	5.000	5.000	200	0.000	0.00
DWAHY	Daiwa House Industry Co. Ltd	35.70	34.14	34.24	18,315	-0.02	0.06
DWAY	Driveitaway Holdings Inc	0.0878	0.0500	0.0878	3,433	0.0089	11.28
DWIS	Dinewise Inc	0.0900	0.0900	0.0900	1,000	0.0200	28.57
DWLAF	Dowlais Group Plc	0.8900	0.8900	0.8900	5,200	0.0000	0.00
DWMNF	Dowa Holdings Co. Ltd	33.78	33.78	33.78	100	1.79	5.59
DWNX	Delhi Bank Corp	20.83	20.75	20.75	2,800	0.00	0.00
DWWEF	Diamond Estates Wines & Spirits Ltd	0.1437	0.1437	0.1437	100	-0.0143	9.05
DXJJF	Wisdomtree Issuer Icav	35.56	35.56	35.56	7,700	0.35	1.01
DXMEF	Xtrackers	112.8	112.8	112.8	224	-0.9	0.82
DXYN	The Dixie Group	0.5190	0.5100	0.5101	16,255	0.0289	6.01
DYFSF	Dynacert Inc	0.1018	0.1018	0.1018	15,000	0.0006	0.59
DYLLF	Deep Yellow Ltd	1.140	1.091	1.091	226,917	-0.025	2.19
DYNA	Dynastar Holdings Inc	0.0070	0.0057	0.0057	34,900	-0.0034	37.36
DYNDF	Dye & Durham Ltd	7.050	7.050	7.050	1,621	0.160	2.32
DYNR	Dynaresource Inc	1.350	1.150	1.350	14,300	0.100	8.33
DYNT	Dynatronics Corp	0.0825	0.0793	0.0825	802	0.0060	7.84
DYSL	Dynasil Corp. of America	1.880	1.850	1.850	7,000	-0.055	2.89
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	2,825	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>