| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| DACHF | Daicel Chem Indus Ltd Ord | 9.382 | 9.382 | 9.382 | 100 | 1.382 | | 17.28 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel CO Ltd | 14.77 | 14.77 | 14.77 | 200 | 3.07 | | 26.24 | |
| DAIUF | Daifuku CO Ltd Ord | 35.50 | 35.00 | 35.50 | 400 | -0.50 | | 1.39 | |
| DAJL | Newberry Specialty Bakers | 0.3500 | 0.2520 | 0.3500 | 200 | -0.0380 | | 9.79 | |
| DALXF | Spartan Delta Corp New | 9.178 | 9.138 | 9.138 | 48.5K | -0.133 | | 1.43 | |
| DANOY | Danone S/Adr | 13.65 | 13.49 | 13.64 | 1.31M | 0.04 | | 0.29 | |
| DASTF | Dassault Systems | 24.03 | 24.00 | 24.02 | 2.7K | 1.07 | | 4.66 | |
| DASTY | Dassault Systemes Sa ADR | 24.28 | 23.79 | 23.95 | 76.0K | -0.18 | | 0.73 | |
| DAUGF | Desert Gold Ventures | 0.0964 | 0.0964 | 0.0964 | 200 | 0.0009 | | 0.94 | |
| DAWIF | Daiwa Industires Ltd Ord | 11.30 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |
| DAXXF | Ishares DAX DE | 248.0 | 248.0 | 248.0 | 200 | 12.0 | | 5.10 | |
| DAZD | Medx Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 166.0K | 0.0000 | | 0.00 | |
| DAZSD | Da AI Zhi Shui Intl Hld | 4.000 | 3.350 | 3.350 | 1.1K | 3.230 | | 2691.67 | |
| DBCCD | Decibel Cannabis CO Inc | 1.110 | 1.110 | 1.110 | 100 | -0.040 | | 3.48 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| DBHL | | 3.600 | 3.300 | 3.300 | 3.1K | -0.030 | | 0.90 | |
| DBIN | Dacotah Banks Inc | 52.99 | 52.99 | 52.99 | 100 | 0.34 | | 0.65 | |
| DBLVF | Doubleview Gold Corp | 1.200 | 1.160 | 1.190 | 35.1K | -0.010 | | 0.83 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.380 | 2.380 | 2.380 | 1.2K | -0.040 | | 1.65 | |
| DBMM | Digital Brand M & M Grp | 0.0010 | 0.0008 | 0.0010 | 2.91M | 0.0001 | | 11.11 | |
| DBOEF | Deutsche Boerse Ag Namen | 331.5 | 317.7 | 318.2 | 200 | -3.5 | | 1.08 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 32.58 | 32.39 | 32.53 | 184.9K | 0.36 | | 1.12 | |
| DBORF | Diablo Res Ltd | 0.0115 | 0.0115 | 0.0115 | 100.0K | 0.0004 | | 3.60 | |
| DBOXF | D Box Techs Inc Ord A | 0.7890 | 0.7350 | 0.7713 | 136.1K | 0.0413 | | 5.66 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 62.00 | 59.27 | 59.27 | 2.0K | -1.96 | | 3.20 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 245.0 | 243.2 | 244.4 | 28.1K | 2.3 | | 0.94 | |
| DBVTF | Dbv Technologies Sa | 2.514 | 2.514 | 2.514 | 75.0K | -1.746 | | 40.99 | |
| DBXRF | Xtrackers | 123.4 | 123.4 | 123.4 | 100 | 5.8 | | 4.94 | |
| DCAP | Dcap Group Inc | 25.58 | 24.99 | 24.99 | 7.5K | 0.75 | | 10.79 | |
| DCCPF | Dcc Plc Ord Shs | 84.79 | 84.79 | 84.79 | 500 | -1.08 | | 1.26 | |
| DCHIY | Digital China Hldgs ADR | 1.690 | 1.640 | 1.670 | 12.1K | 0.500 | | 42.74 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0002 | | 66.67 | |
| DCMDF | Data Commun Mgmt Corp | 1.510 | 1.510 | 1.510 | 200 | -0.150 | | 9.04 | |
| DCNNF | Quest Critical Metals Inc | 0.0120 | 0.0120 | 0.0120 | 500 | -0.0003 | | 2.44 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 12.00 | 11.40 | 12.00 | 200 | 0.10 | | 0.84 | |
| DCTIF | Regenera Insights Inc | 0.0113 | 0.0113 | 0.0113 | 100 | 0.0035 | | 44.87 | |
| DDCCF | Branicks Group Ag Shs | 0.6704 | 0.6572 | 0.6704 | 2.0K | 0.0531 | | 8.60 | |
| DDDX | 3Dx Industries Inc | 0.0055 | 0.0050 | 0.0055 | 15.0K | 0.0015 | | 37.50 | |
| DDEJF | Dundee Corp A | 3.669 | 3.600 | 3.620 | 11.3K | -0.010 | | 0.28 | |
| DDNFF | Adamera Minerals Corp | 0.0995 | 0.0969 | 0.0969 | 2.5K | -0.0024 | | 2.42 | |
| DDOSF | Corero Network Sec Plc | 0.1693 | 0.1693 | 0.1693 | 5.0K | 0.0901 | | 113.76 | |
| DDWWF | Dividend Growth Split A | 5.700 | 5.700 | 5.700 | 100 | -0.025 | | 0.44 | |
| DECXF | Decade Resources Ltd | 0.1100 | 0.1000 | 0.1100 | 18.5K | 0.0100 | | 10.00 | |
| DEDVF | Decisive Divid Corp | 5.410 | 5.410 | 5.410 | 900 | -0.050 | | 0.92 | |
| DEER | Deer Consumer Products Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 20.65 | 19.65 | 20.65 | 1.1K | 1.25 | | 6.47 | |
| DELCF | Delic Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.160 | 4.010 | 4.070 | 23.2K | -0.020 | | 0.49 | |
| DELKY | Delek Group Ltd Unsp/Adr | 27.86 | 27.86 | 27.86 | 300 | -1.39 | | 4.75 | |
| DELX | Bounce Mobile Sys Inc | 0.0061 | 0.0061 | 0.0061 | 25.0K | -0.0009 | | 12.86 | |
| DEMCF | Discovery Engy Metals Crp | 0.0766 | 0.0603 | 0.0766 | 6.3K | 0.0073 | | 10.53 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0001 | | 33.33 | |
| DEMWF | Wisdomtree Issuer Icav | 19.92 | 19.92 | 19.92 | 100 | -0.34 | | 1.69 | |
| DENI | Denali Bancorp Inc | 20.00 | 20.00 | 20.00 | 600 | 0.00 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.880 | 2.880 | 2.880 | 64.4K | -0.070 | | 2.37 | |
| DETX | Liberty Defense Holdings Ltd | 2.305 | 2.108 | 2.108 | 8.7K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 13.13 | 13.13 | 13.13 | 100 | 0.03 | | 0.23 | |
| DEVSF | | 0.2050 | 0.1840 | 0.1840 | 15.1K | -0.0160 | | 8.00 | |
| DEXSF | Dexus Units Stapled Secty | 3.828 | 3.828 | 3.828 | 100 | -0.263 | | 6.42 | |
| DFIFF | Dfr Gold Inc | 0.1000 | 0.1000 | 0.1000 | 2.2K | 0.0000 | | 0.00 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 16.10 | 16.10 | 16.10 | 200 | -1.06 | | 6.15 | |
| DFKUY | | 18.19 | 17.30 | 17.60 | 581.9K | 0.30 | | 1.73 | |
| DFMTF | Defense Metals Corp | 0.0976 | 0.0941 | 0.0958 | 14.1K | 0.0035 | | 3.79 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.791 | 7.550 | 7.791 | 2.0K | 0.000 | | NaN | |
| DFRYF | Avolta Ag | 54.95 | 54.95 | 54.95 | 100 | -6.16 | | 10.08 | |
| DFSLY | Dowway Hldgs S/Adr | 1.450 | 1.300 | 1.420 | 500 | 0.020 | | 1.43 | |
| DFTC | Defentect Group Inc | 0.0720 | 0.0536 | 0.0720 | 17.0K | 0.0001 | | 0.14 | |
| DFYFF | Definity Finl Corp | 51.01 | 51.01 | 51.01 | 3.5K | -2.01 | | 3.79 | |
| DGCMF | Digital Commodities Inc | 0.0116 | 0.0092 | 0.0092 | 3.0K | 0.0001 | | 1.10 | |
| DGCOF | Daura Gold Corp | 0.1820 | 0.1815 | 0.1815 | 50.1K | 0.0000 | | 0.00 | |
| DGDCF | Dynasty Gold Corp | 0.0955 | 0.0955 | 0.0955 | 1.0K | -0.0045 | | 4.50 | |
| DGEAF | Diageo Plc Ord | 22.01 | 21.56 | 21.56 | 1.4K | -0.54 | | 2.45 | |
| DGGXF | Digitalx Ltd Ord | 0.0050 | 0.0050 | 0.0050 | 1.0K | -0.0205 | | 80.39 | |
| DGIPF | Digiplus Interactive Corp | 0.1458 | 0.1230 | 0.1321 | 677.6K | 0.0063 | | 5.01 | |
| DGIX | Dyna Group International Inc | 0.8300 | 0.8100 | 0.8100 | 33.0K | -0.0500 | | 5.81 | |
| DGLEF | | 7.079 | 7.079 | 7.079 | 100 | 0.000 | | NaN | |
| DGNMF | Diagnamed Hldgs Corp | 0.0395 | 0.0321 | 0.0321 | 109.9K | 0.0001 | | 0.31 | |
| DGNOF | Diagnos Inc | 0.3500 | 0.3309 | 0.3500 | 94.4K | 0.0107 | | 3.15 | |
| DGQTF | Delta Gold Technologies | 2.000 | 1.900 | 1.900 | 2.0K | 0.280 | | 17.28 | |
| DGTCF | Digital Core REIT Mgmt | 0.4700 | 0.4650 | 0.4650 | 15.1K | -0.0150 | | 3.13 | |
| DGTEF | Digital Asset Tech Inc | 0.0059 | 0.0044 | 0.0056 | 13.4K | 0.0024 | | 75.00 | |
| DGTLF | Oci International Holdings Ltd | 0.0006 | 0.0006 | 0.0006 | 29.1K | 0.0000 | | 0.00 | |
| DGWPF | Draegerwerk Ag Ord | 102.3 | 102.3 | 102.3 | 100 | 9.3 | | 10.01 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0003 | 0.0003 | 0.0003 | 10.1K | 0.0001 | | 50.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.0617 | 0.0617 | 0.0617 | 5.0K | -0.0033 | | 5.08 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 528.3K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 32.82 | 32.18 | 32.67 | 84.4K | 0.50 | | 1.55 | |
| DHTI | Dalrada Technology Group | 0.0083 | 0.0061 | 0.0083 | 8.2K | -0.0009 | | 9.78 | |
| DHTRF | Dri Healthcare TR Unit | 13.00 | 12.95 | 12.95 | 1.2K | 0.77 | | 6.32 | |
| DIDIY | Didi Global Inc S/Adr | 3.650 | 3.520 | 3.590 | 2.11M | -0.030 | | 0.83 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.370 | 5.080 | 5.370 | 29.3K | 0.170 | | 3.27 | |
| DIGTF | Thruvision Group Plc | 0.0306 | 0.0306 | 0.0306 | 10.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.060 | 1.010 | 1.010 | 1.4K | -0.032 | | 3.07 | |
| DIMC | Dimeco Inc | 63.00 | 63.00 | 63.00 | 300 | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 82.75 | 82.75 | 82.75 | 200 | 4.25 | | 5.41 | |
| DIOSF | Dios Exploration Inc | 0.0249 | 0.0249 | 0.0249 | 200 | -0.0015 | | 5.68 | |
| DISK | Tema Memory ETF | 39.92 | 39.04 | 39.91 | 68.8K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 363.3 | 335.5 | 363.3 | 800 | 19.6 | | 5.70 | |
| DITTF | Daito TR Constructn CO | 18.68 | 18.68 | 18.68 | 300 | -0.38 | | 1.99 | |
| DIUXF | Diaceutics Plc | 2.306 | 2.306 | 2.306 | 3.5K | 0.029 | | 2.18 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 74.87 | 74.87 | 74.87 | 600 | 9.57 | | 17.43 | |
| DKCLF | Daiei Kankyo CO Ltd | 24.15 | 24.15 | 24.15 | 100 | 0.78 | | 3.34 | |
| DKDRF | Newmed Energy Ltd | 5.284 | 5.284 | 5.284 | 500 | -0.217 | | 3.94 | |
| DKGR | Universal Apparel & Textile Company | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DKILF | Daikin Inds Ltd | 139.4 | 127.5 | 132.9 | 4.0K | 2.0 | | 1.56 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.59 | 13.11 | 13.20 | 154.0K | 0.14 | | 1.07 | |
| DKSC | Dakshidin Corp | 0.0004 | 0.0002 | 0.0004 | 7.14M | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holding Ltd Ord | 81.79 | 81.79 | 81.79 | 200 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.460 | 8.460 | 8.460 | 100 | -0.240 | | 2.76 | |
| DLAKY | Deutsche Lufthansa S/Adr | 8.860 | 8.720 | 8.860 | 109.8K | 0.100 | | 1.14 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.456 | 7.456 | 7.456 | 400 | -0.464 | | 5.86 | |
| DLGEF | Digital Garage Inc | 16.85 | 16.85 | 16.85 | 100 | 2.76 | | 19.55 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 24.50 | 24.15 | 24.42 | 12.5K | 0.72 | | 3.04 | |
| DLKGF | Delek Group Ltd | 31.43 | 28.15 | 28.15 | 100 | -2.14 | | 7.05 | |
| DLMAF | Dollarama Inc Ord | 129.1 | 128.4 | 129.1 | 139.0K | 1.7 | | 1.30 | |
| DLMAY | Dollarama Inc U/Adr | 12.75 | 12.75 | 12.75 | 600 | -0.10 | | 0.78 | |
| DLMI | Diamond Lake Min Inc | 5.960 | 5.000 | 5.960 | 800 | -0.030 | | 0.50 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.330 | 1.330 | 1.330 | 100 | 0.037 | | 2.86 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2700 | 0.2700 | 0.2700 | 5.4K | 0.0000 | | 0.00 | |
| DLPTF | Liaoning Port CO Ltd | 0.0462 | 0.0462 | 0.0462 | 1.0K | -0.0738 | | 61.50 | |
| DLTI | Dlt Resolution Inc | 0.6300 | 0.6300 | 0.6300 | 6.5K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 40.02 | 40.02 | 40.02 | 500 | -1.80 | | 4.30 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 1.25M | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.750 | 8.750 | 8.750 | 100 | -0.390 | | 4.27 | |
| DMCUF | Domestic Metals Corp | 0.1418 | 0.1320 | 0.1383 | 8.5K | -0.0036 | | 2.54 | |
| DMEHF | Desert Mtn Energy Corp | 0.1394 | 0.1300 | 0.1330 | 101.5K | -0.0069 | | 4.93 | |
| DMFG | Decker Manufacturing Corp | 58.00 | 57.10 | 57.10 | 800 | -0.90 | | 1.55 | |
| DMGGF | Dmg Blockchain | 0.3872 | 0.3702 | 0.3710 | 161.9K | -0.0142 | | 3.69 | |
| DMNIF | Damon Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DMXCF | District Metals Corp | 0.3042 | 0.2801 | 0.2908 | 301.7K | -0.0117 | | 3.87 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.820 | 6.750 | 6.750 | 300 | 0.140 | | 2.12 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0001 | 0.0001 | 0.0001 | 80.5K | 0.0000 | | 0.00 | |
| DNACF | Dena CO Ltd Ord | 16.35 | 16.35 | 16.35 | 100 | 0.35 | | 2.19 | |
| DNBBF | Dnb Nor Bank ASA | 35.15 | 33.44 | 33.44 | 1.1K | -1.37 | | 3.95 | |
| DNBBY | Dnb ASA Sp/Adr | 33.59 | 33.36 | 33.59 | 39.2K | 0.31 | | 0.93 | |
| DNCVF | Defiance Silver Corp | 0.1223 | 0.1197 | 0.1200 | 22.6K | 0.0014 | | 1.18 | |
| DNDT | Dnd Technologies Inc | 0.1650 | 0.1650 | 0.1650 | 12.4K | -0.0053 | | 3.11 | |
| DNEMF | Dunelm Group Plc | 10.40 | 10.40 | 10.40 | 5.6K | -0.14 | | 1.28 | |
| DNGDF | Dynacor Group Inc | 3.710 | 3.699 | 3.710 | 7.7K | -0.051 | | 1.34 | |
| DNGFF | Dong Fang Elec Mach CO | 2.300 | 2.300 | 2.300 | 2.0K | -0.500 | | 17.86 | |
| DNGYF | Dongyue Group Limited | 1.600 | 1.600 | 1.600 | 100 | 0.100 | | 6.67 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 29.02 | 28.77 | 28.98 | 16.9K | 0.24 | | 0.84 | |
| DNLMY | Dunelm Group Plc U/Adr | 10.30 | 10.20 | 10.25 | 9.1K | -1.63 | | 13.70 | |
| DNLZY | Dyno Nobel S/Adr | 2.860 | 2.680 | 2.680 | 2.5K | -0.190 | | 6.62 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.060 | 6.860 | 6.930 | 95.8K | 0.090 | | 1.32 | |
| DNOPF | Dino Polska Sa | 9.420 | 9.420 | 9.420 | 12.0K | -1.580 | | 14.36 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.210 | 8.750 | 8.950 | 27.0K | -0.040 | | 0.44 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.530 | 9.370 | 9.500 | 3.0K | 0.440 | | 4.86 | |
| DNPUF | Dai Nippon Pharm Ord | 9.790 | 9.790 | 9.790 | 500 | -0.220 | | 2.20 | |
| DNRGF | D3 Energy Limited | 0.2000 | 0.2000 | 0.2000 | 20.0K | -0.0150 | | 6.98 | |
| DNRSF | Denarius Metals Corp | 0.4318 | 0.4200 | 0.4200 | 288.4K | -0.0010 | | 0.24 | |
| DNSKF | Danske Bk A/S Bearer Shs | 58.44 | 58.44 | 58.44 | 1.7K | 4.34 | | 8.02 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 23.90 | 23.90 | 23.90 | 100 | 0.48 | | 2.05 | |
| DNZOF | Denso Corp Ltd Ord | 13.60 | 10.85 | 11.92 | 900 | 1.16 | | 10.73 | |
| DNZOY | Denso Corp Unsp/Adr | 12.64 | 11.93 | 12.17 | 50.4K | 0.15 | | 1.25 | |
| DOCKF | Republic Technologies Inc | 0.1164 | 0.1164 | 0.1164 | 100 | 0.0291 | | 33.33 | |
| DOCMF | Dr Martens Plc | 0.8800 | 0.8700 | 0.8800 | 145.5K | -0.0246 | | 2.72 | |
| DOGEF | Orsted A/S | 21.10 | 21.10 | 21.10 | 100 | 0.11 | | 0.50 | |
| DOGP | Dogecoin Cash Inc | 0.0076 | 0.0061 | 0.0075 | 1.22M | -0.0004 | | 5.06 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0160 | 0.0160 | 0.0160 | 100 | -0.0834 | | 83.90 | |
| DOVXF | Dovalue Spa | 1.970 | 1.970 | 1.970 | 100 | 0.000 | | 0.00 | |
| DPCDF | Dpc Dash Ltd | 3.760 | 3.760 | 3.760 | 200 | 0.000 | | 0.00 | |
| DPFD | Deep Field Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc Ord | 100.6 | 100.6 | 100.6 | 500 | 2.5 | | 2.50 | |
| DPLS | Darkpulse Inc | 0.0056 | 0.0050 | 0.0055 | 1.21M | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc Unsp/Adr | 26.00 | 25.50 | 25.94 | 11.8K | 0.15 | | 0.58 | |
| DPMLF | Dpm Metals Inc | 45.41 | 44.86 | 44.86 | 8.1K | -0.49 | | 1.08 | |
| DPSTF | Deutsche Post Ag | 67.25 | 66.65 | 67.25 | 4.4K | 0.26 | | 0.39 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0001 | | 100.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.520 | 5.520 | 5.520 | 600 | -0.100 | | 1.78 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0100 | 0.0100 | 0.0100 | 100.0K | -0.0007 | | 6.54 | |
| DPZUF | Domino's Pizza Australia | 13.05 | 13.05 | 13.05 | 100 | -1.45 | | 9.99 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 4.788 | 4.788 | 4.788 | 500 | -0.113 | | 2.30 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 9.360 | 9.040 | 9.210 | 316.6K | 0.220 | | 2.45 | |
| DQWS | Dswiss Inc | 0.0840 | 0.0729 | 0.0840 | 17.3K | 0.0111 | | 15.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0127 | 0.0113 | 0.0127 | 36.0K | 0.0004 | | 3.25 | |
| DRDGF | Drdgold Ltd Ord | 2.675 | 2.675 | 2.675 | 200 | -0.295 | | 9.93 | |
| DREM | Dream Homes & Dev Corp | 0.0256 | 0.0256 | 0.0256 | 100 | -0.0021 | | 7.58 | |
| DRETF | Dream Offcie Re Inv TR | 13.06 | 12.96 | 12.96 | 1.1K | -0.09 | | 0.68 | |
| DREUF | Dream Indsl Re Inv TR | 8.960 | 8.960 | 8.960 | 42.1K | 0.050 | | 0.56 | |
| DRKOF | Martello Techn Grp Inc | 0.0070 | 0.0070 | 0.0070 | 1.4K | 0.0040 | | 133.33 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.99 | 14.55 | 14.55 | 1.2K | -2.44 | | 14.36 | |
| DRMTY | Dr Martens Plc U/Adr | 1.798 | 1.798 | 1.798 | 200 | -0.043 | | 2.31 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 425.0K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0065 | 0.0050 | 0.0061 | 96.4K | 0.0005 | | 8.93 | |
| DROR | Dror Ortho-Design Inc | 0.0090 | 0.0080 | 0.0090 | 40.0K | 0.0018 | | 25.00 | |
| DROSY | | 1.270 | 1.170 | 1.170 | 1.9K | -0.150 | | 11.36 | |
| DRPRF | Dr ING H C F Porsche Vorz | 52.25 | 52.25 | 52.25 | 1.0K | -0.37 | | 0.70 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.200 | 5.063 | 5.190 | 32.3K | 0.140 | | 2.77 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2194 | 0.2151 | 0.2194 | 59.4K | 0.0019 | | 0.87 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.190 | 1.140 | 1.140 | 11.2K | 0.000 | | 0.00 | |
| DRTGF | Jet2 Plc | 18.31 | 18.31 | 18.31 | 500 | -0.14 | | 0.73 | |
| DRTTF | Dirtt Environmental Sltns | 0.5713 | 0.5713 | 0.5713 | 8.3K | -0.0287 | | 4.78 | |
| DRUNF | Dream Unlimited Corp | 11.90 | 11.90 | 11.90 | 5.2K | -0.01 | | 0.07 | |
| DRVR | Amplify S&P 500 Dividend Drivers ETF | 24.34 | 24.31 | 24.31 | 1.0K | 0.00 | | 0.00 | |
| DRYGF | Dryden Gold Corp | 0.1818 | 0.1731 | 0.1818 | 187.6K | 0.0047 | | 2.65 | |
| DSCNF | | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | NaN | |
| DSCSY | Disco Corp Unsp /Adr | 34.68 | 34.06 | 34.68 | 99.0K | 0.81 | | 2.39 | |
| DSDVF | Dsv A S | 187.1 | 181.5 | 182.1 | 1.0K | -3.6 | | 1.96 | |
| DSDVY | Dsv A/S Unsp/Adr | 93.00 | 91.44 | 92.87 | 193.1K | 2.84 | | 3.15 | |
| DSEAF | Deep Sea Minerals Corp | 0.6122 | 0.5401 | 0.6122 | 32.9K | 0.0322 | | 5.55 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.88 | 11.35 | 11.88 | 10.3K | 0.53 | | 4.67 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 11.19 | 11.02 | 11.14 | 27.8K | 0.03 | | 0.27 | |
| DSGT | Dsg Global Inc | 0.0010 | 0.0006 | 0.0010 | 102.7K | 0.0000 | | 0.00 | |
| DSHHF | Daishi Hokuetsu Finl Group Inc | 16.97 | 16.97 | 16.97 | 100 | 0.00 | | NaN | |
| DSITF | Currys Plc | 2.030 | 2.030 | 2.030 | 800 | -0.070 | | 3.33 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 20.00 | 19.00 | 19.10 | 900 | 0.45 | | 2.41 | |
| DSMFF | Dsm Firmenich Ag | 102.0 | 100.4 | 100.4 | 400 | -6.6 | | 6.17 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.77 | 18.53 | 18.67 | 58.7K | 0.39 | | 2.13 | |
| DSNY | Destiny Media Techs Inc | 0.6800 | 0.6700 | 0.6800 | 5.0K | 0.2000 | | 41.67 | |
| DSVSF | Discovery Silver Corp | 8.890 | 8.010 | 8.844 | 380.0K | 0.124 | | 1.42 | |
| DTARF | Delta Res Ltd | 0.1615 | 0.1566 | 0.1591 | 87.6K | -0.0037 | | 2.27 | |
| DTCFF | Defence Therapeutics A | 0.3442 | 0.3352 | 0.3442 | 3.0K | 0.0103 | | 3.08 | |
| DTCGF | Dometic Group Ab Ord | 2.400 | 2.400 | 2.400 | 500 | -0.100 | | 4.00 | |
| DTCKF | | 0.3102 | 0.2790 | 0.2790 | 400 | -0.0312 | | 10.06 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 9.460 | 9.460 | 9.460 | 500 | -0.760 | | 7.44 | |
| DTEAF | Davidstea Inc | 0.7400 | 0.6440 | 0.7300 | 3.6K | 0.0000 | | 0.00 | |
| DTEGF | Deutsche Telekom Ag Reg | 30.82 | 30.21 | 30.82 | 1.5K | 0.14 | | 0.44 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 30.94 | 30.55 | 30.90 | 1.1M | 0.26 | | 0.85 | |
| DTGHF | Daimler Truck Hldg Ag | 48.57 | 48.57 | 48.57 | 100 | -1.93 | | 3.82 | |
| DTGI | Digerati Techs Inc | 0.0040 | 0.0032 | 0.0040 | 567.9K | 0.0003 | | 8.11 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0070 | | 25.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.150 | 7.140 | 7.140 | 1.7K | -0.080 | | 1.11 | |
| DTMXF | Datametrex AI Limit | 0.0263 | 0.0263 | 0.0263 | 8.6K | -0.0060 | | 18.58 | |
| DTNOF | Dno ASA Ord | 2.005 | 2.005 | 2.005 | 300 | -0.060 | | 2.91 | |
| DTNOY | Dno ASA Unsp/Adr | 20.90 | 20.90 | 20.90 | 100 | -0.17 | | 0.80 | |
| DTREF | Dateline Resources Ltd | 0.0502 | 0.0453 | 0.0497 | 9.59M | 0.0011 | | 2.26 | |
| DTRK | Datatrak Intl Inc | 0.4980 | 0.3300 | 0.4980 | 16.5K | 0.1700 | | 51.83 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 6.9 | | 2.35 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.39 | 23.89 | 24.26 | 31.7K | 0.42 | | 1.76 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 9.480 | 9.480 | 9.480 | 600 | -0.380 | | 3.85 | |
| DTWHF | Daetwyler Holdings Ag | 150.3 | 150.3 | 150.3 | 100 | 111.0 | | 92.46 | |
| DTWOF | D2 Lithium Corp | 0.0274 | 0.0274 | 0.0274 | 200 | 0.0004 | | 1.48 | |
| DTZNY | Dotz Nano Ltd S/Adr | 1.675 | 1.500 | 1.675 | 2.7K | 0.105 | | 6.69 | |
| DTZZF | Dotz Nano Ltd | 0.0160 | 0.0125 | 0.0148 | 14.1K | -0.0002 | | 1.33 | |
| DUAVF | Dassault Aviation New | 332.3 | 332.3 | 332.3 | 100 | 0.0 | | 0.00 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.150 | 5.080 | 5.150 | 102.9K | 0.140 | | 2.79 | |
| DUKR | Duke Robotics Corp | 5.460 | 5.200 | 5.290 | 11.0K | 0.710 | | 8.27 | |
| DUNXF | | 0.1006 | 0.0999 | 0.1006 | 22.5K | -0.0033 | | 3.18 | |
| DURCF | Duratec Ltd | 1.560 | 1.560 | 1.560 | 100 | -0.330 | | 17.46 | |
| DURYY | Durr Ag Spon ADR | 3.900 | 3.900 | 3.900 | 400 | -0.140 | | 3.47 | |
| DUUO | Duo World Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | -0.0005 | | 62.50 | |
| DUVNF | Peruvian Metals Corp | 0.0955 | 0.0929 | 0.0941 | 229.9K | 0.0021 | | 2.28 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.805 | 6.740 | 6.805 | 108.6K | 0.015 | | 0.22 | |
| DVDCF | Davide Campari Milano N V | 6.875 | 6.875 | 6.875 | 2.0K | 0.105 | | 1.55 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 5.875 | 5.875 | 5.875 | 100 | 0.105 | | 1.82 | |
| DVSPF | Dividend 15 Split Corp | 6.180 | 6.180 | 6.180 | 3.6K | 0.032 | | 0.52 | |
| DWAHF | Daiwa House Ind Ord | 26.16 | 26.16 | 26.16 | 100 | -3.84 | | 12.80 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 30.13 | 28.17 | 29.83 | 39.6K | 1.33 | | 4.67 | |
| DWAY | Driveitaway Holdings Inc | 0.0175 | 0.0120 | 0.0120 | 12.0K | -0.0010 | | 7.69 | |
| DWMNF | Dowa Holdings CO New | 56.60 | 56.60 | 56.60 | 100 | 0.00 | | 0.00 | |
| DWNX | Delhi Bank Corp | 21.46 | 21.46 | 21.46 | 100 | 0.21 | | 0.99 | |
| DWWEF | Diamond Ests Wine&Spirit | 0.1500 | 0.1500 | 0.1500 | 7.5K | 0.0624 | | 71.23 | |
| DXJJF | Wisdomtree Issuer Icav | 54.82 | 54.82 | 54.82 | 100 | -1.13 | | 2.01 | |
| DXMEF | Xtrackers | 136.8 | 136.8 | 136.8 | 800 | -3.3 | | 2.38 | |
| DXPRV | | 24.80 | 24.71 | 24.72 | 584.9K | 0.00 | | NaN | |
| DXYN | Dixie Group Inc | 0.4650 | 0.4650 | 0.4650 | 200 | 0.0150 | | 3.33 | |
| DYFSF | Dynacert Inc | 0.0770 | 0.0770 | 0.0770 | 2.0K | 0.0038 | | 5.19 | |
| DYLLF | Deep Yellow Ltd Ord New | 0.9100 | 0.9000 | 0.9000 | 3.4K | -0.0200 | | 2.17 | |
| DYNA | Dynastar Holdings Inc | 0.0130 | 0.0080 | 0.0130 | 190.2K | 0.0021 | | 19.27 | |
| DYNDF | Dye & Durham Ltd | 0.3281 | 0.3200 | 0.3281 | 30.0K | -0.0098 | | 2.90 | |
| DYNR | Dynaresource Inc | 0.8700 | 0.8700 | 0.8700 | 200 | -0.0300 | | 3.33 | |
| DYNTQ | Dynatronics Corp | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |