| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 40.14 | 40.14 | 40.14 | 200 | -1.41 | | 3.39 | |
| DAJL | Newberry Specialty Bakers | 0.3500 | 0.2255 | 0.3500 | 42.9K | -0.0750 | | 17.65 | |
| DALXF | Spartan Delta Corp New | 7.870 | 7.700 | 7.744 | 25.7K | -0.174 | | 2.19 | |
| DANOY | Danone S/Adr | 16.20 | 15.93 | 16.14 | 471.8K | -0.20 | | 1.22 | |
| DASTF | Dassault Systems | 20.89 | 20.65 | 20.66 | 100 | -0.59 | | 2.78 | |
| DASTY | Dassault Systemes Sa ADR | 21.54 | 20.80 | 21.50 | 517.9K | -0.22 | | 1.01 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.1000 | 0.0962 | 0.0962 | 50.3K | 0.0027 | | 2.89 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0441 | 0.0441 | 0.0441 | 1.9K | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0904 | 0.0831 | 0.0879 | 561.9K | -0.0021 | | 2.33 | |
| DBIN | Dacotah Banks Inc | 42.50 | 41.04 | 42.50 | 2.5K | -1.49 | | 3.39 | |
| DBLR | Pet Ecology Brands Inc | 0.0230 | 0.0200 | 0.0200 | 2.2K | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.860 | 1.649 | 1.685 | 369.4K | -0.175 | | 9.39 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.180 | 2.180 | 2.180 | 3.9K | -0.580 | | 21.01 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0008 | 0.0008 | 1.7K | 0.0001 | | 14.29 | |
| DBOEF | Deutsche Boerse Ag Namen | 283.3 | 275.9 | 283.3 | 2.6K | -2.6 | | 0.91 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.51 | 27.85 | 28.29 | 435.6K | 0.10 | | 0.35 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5489 | 0.5197 | 0.5489 | 30.4K | 0.0088 | | 1.63 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 42.85 | 41.38 | 42.75 | 3.9K | -0.30 | | 0.70 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 172.7 | 162.1 | 172.1 | 38.1K | 0.8 | | 0.46 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 31.71 | 31.71 | 31.71 | 100 | -0.01 | | 0.03 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.060 | 1.060 | 1.060 | 100 | -0.010 | | 0.93 | |
| DCNNF | Quest Critical Metals Inc | 0.0255 | 0.0215 | 0.0215 | 90.5K | -0.0052 | | 19.48 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0200 | 0.0200 | 0.0200 | 4.0K | -0.0006 | | 2.91 | |
| DDCCF | Branicks Group Ag Shs | 2.100 | 2.100 | 2.100 | 200 | -0.030 | | 1.41 | |
| DDDX | 3Dx Industries Inc | 0.0070 | 0.0056 | 0.0056 | 21.5K | -0.0019 | | 25.33 | |
| DDEJF | Dundee Corp A | 3.300 | 3.150 | 3.250 | 8.4K | -0.030 | | 0.91 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.1061 | 0.0854 | 0.1061 | 10.1K | 0.0198 | | 22.94 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 5.450 | 5.250 | 5.390 | 1.0K | -0.360 | | 6.26 | |
| DECXF | Decade Resources Ltd | 0.0700 | 0.0676 | 0.0676 | 64.2K | -0.0024 | | 3.43 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.680 | 5.680 | 100 | 0.050 | | 0.89 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.820 | 7.210 | 7.210 | 1.3K | -0.640 | | 8.15 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.100 | 2.020 | 2.100 | 341.6K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 37.04 | 35.79 | 37.03 | 1.8K | -0.41 | | 1.10 | |
| DEMCF | Discovery Engy Metals Crp | 0.1082 | 0.0922 | 0.0935 | 17.9K | -0.0024 | | 2.50 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.75 | 17.75 | 17.75 | 100 | 0.00 | | 0.00 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.010 | 3.010 | 3.010 | 2.3K | -0.280 | | 8.51 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DFEL | China Tmk Battery Sys Inc | 0.9100 | 0.9100 | 0.9100 | 3.0K | 0.1101 | | 13.76 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 17.66 | 16.83 | 17.66 | 39.3K | -0.03 | | 0.17 | |
| DFMTF | Defense Metals Corp | 0.2069 | 0.1862 | 0.1928 | 177.6K | -0.0008 | | 0.41 | |
| DFNPF | Dividend 15 Split Crp Pfd | 7.440 | 7.440 | 7.440 | 2.0K | 0.000 | | NaN | |
| DFNS | T3 Defense Inc | 2.100 | 1.920 | 1.990 | 771.9K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 57.22 | 57.22 | 57.22 | 100 | -4.50 | | 7.29 | |
| DFTC | Defentect Group Inc | 0.0220 | 0.0220 | 0.0220 | 200 | 0.0000 | | 0.00 | |
| DFUKF | DeFi Development Corp UK Plc | 0.9000 | 0.9000 | 0.9000 | 13.2K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 50.23 | 50.23 | 50.23 | 2.5K | 0.77 | | 1.56 | |
| DGCMF | Digital Commodities Inc | 0.0178 | 0.0178 | 0.0178 | 32.0K | 0.0037 | | 26.24 | |
| DGCOF | Daura Gold Corp | 0.2420 | 0.2283 | 0.2332 | 48.3K | -0.0087 | | 3.60 | |
| DGDCF | Dynasty Gold Corp | 0.1348 | 0.1348 | 0.1348 | 5.0K | -0.0064 | | 4.53 | |
| DGEAF | Diageo Plc Ord | 20.73 | 20.13 | 20.69 | 3.7K | 0.19 | | 0.92 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.2867 | 0.2867 | 0.2867 | 1.8K | 0.0116 | | 4.22 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0946 | 0.0757 | 0.0879 | 149.1K | 0.0150 | | 20.58 | |
| DGNOF | Diagnos Inc | 0.2260 | 0.2141 | 0.2160 | 102.4K | -0.0109 | | 4.80 | |
| DGQTF | Delta Gold Technologies | 0.7500 | 0.7500 | 0.7500 | 2.8K | -0.1367 | | 15.42 | |
| DGTCF | Digital Core REIT Mgmt | 0.4900 | 0.4871 | 0.4871 | 33.6K | -0.0029 | | 0.59 | |
| DGTEF | Digital Asset Tech Inc | 0.0140 | 0.0140 | 0.0140 | 10.7K | -0.0026 | | 15.66 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0050 | 0.0048 | 0.0050 | 104.2K | 0.0049 | | 4900.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1212 | 0.1192 | 0.1212 | 400 | 0.0046 | | 3.95 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 13.5K | 0.0001 | | 33.33 | |
| DHLGY | Deutsche Post Ag S/Adr | 54.44 | 52.20 | 54.24 | 120.2K | 0.81 | | 1.52 | |
| DHTI | Dalrada Technology Group | 0.0400 | 0.0150 | 0.0330 | 1.5K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.95 | 11.95 | 11.95 | 300 | 0.55 | | 4.82 | |
| DIDIY | Didi Global Inc S/Adr | 4.390 | 4.150 | 4.310 | 9.57M | 0.100 | | 2.38 | |
| DIFTY | Daito TR Constr Sp/Adr | 6.100 | 5.810 | 5.940 | 56.8K | 0.140 | | 2.41 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.260 | 1.220 | 1.220 | 900 | -0.040 | | 3.17 | |
| DIMC | Dimeco Inc | 47.50 | 47.40 | 47.40 | 400 | -0.10 | | 0.21 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 434.4 | 416.9 | 434.4 | 600 | -9.0 | | 2.04 | |
| DKDRF | Newmed Energy Ltd | 7.160 | 7.030 | 7.160 | 3.5K | -0.160 | | 2.19 | |
| DKILF | Daikin Inds Ltd | 128.3 | 118.2 | 128.3 | 2.9K | 9.2 | | 7.70 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.30 | 11.78 | 12.15 | 1.03M | -0.15 | | 1.22 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 14.01M | 0.0002 | | 66.67 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.855 | 8.855 | 8.855 | 200 | -0.560 | | 5.95 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.200 | 8.740 | 9.180 | 746.8K | -0.340 | | 3.57 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.490 | 8.490 | 8.490 | 100 | 0.550 | | 6.93 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 19.06 | 18.42 | 19.02 | 117.6K | 0.08 | | 0.42 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 145.3 | 140.8 | 145.3 | 3.1K | 2.9 | | 2.07 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 1.800 | | 48.00 | |
| DLPRF | Dlp Res Inc | 0.2755 | 0.2755 | 0.2755 | 11.0K | -0.0274 | | 9.05 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0270 | 0.0310 | 3.8K | -0.0051 | | 14.13 | |
| DLTI | Dlt Resolution Inc | 0.4500 | 0.3711 | 0.4300 | 47.4K | 0.0300 | | 7.50 | |
| DLVHF | Delivery Hero Ag Na | 25.01 | 21.90 | 25.01 | 300 | -0.08 | | 0.32 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 868.3K | 0.0001 | | 20.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.345 | 8.345 | 8.345 | 1.5K | -0.953 | | 10.25 | |
| DMCUF | Domestic Metals Corp | 0.2756 | 0.2195 | 0.2300 | 159.2K | 0.0000 | | 0.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.2270 | 0.1998 | 0.2067 | 186.3K | -0.0022 | | 1.05 | |
| DMFG | Decker Manufacturing Corp | 59.00 | 59.00 | 59.00 | 400 | -1.17 | | 1.94 | |
| DMGGF | Dmg Blockchain | 0.1790 | 0.1653 | 0.1736 | 85.8K | 0.0087 | | 5.28 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0300 | 0.0217 | 0.0264 | 88.7K | -0.0036 | | 12.00 | |
| DMPZF | Domino's Pizza Ord | 2.510 | 2.510 | 2.510 | 1.8K | 0.160 | | 6.81 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.3662 | 0.3226 | 0.3634 | 156.6K | 0.0329 | | 9.95 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.260 | 1.750 | 2.150 | 16.6K | 0.350 | | 19.44 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.905 | 6.905 | 6.905 | 300 | -1.716 | | 19.90 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0035 | 0.0033 | 0.0033 | 221.5K | -0.0002 | | 5.71 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 30.76 | 30.05 | 30.07 | 2.8K | -0.57 | | 1.85 | |
| DNBBY | Dnb ASA Sp/Adr | 30.70 | 29.82 | 30.70 | 84.6K | 0.45 | | 1.49 | |
| DNCVF | Defiance Silver Corp | 0.2121 | 0.1900 | 0.2121 | 108.0K | 0.0100 | | 4.95 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.180 | 1.180 | 1.180 | 1.0K | -0.220 | | 15.71 | |
| DNGDF | Dynacor Group Inc | 4.450 | 4.408 | 4.438 | 4.0K | -0.132 | | 2.89 | |
| DNGFF | Dong Fang Elec Mach CO | 4.250 | 4.250 | 4.250 | 800 | 0.550 | | 14.86 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.31 | 24.15 | 25.29 | 92.3K | 0.50 | | 2.00 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.86 | 12.18 | 12.86 | 1.6K | -0.66 | | 4.88 | |
| DNLZY | Dyno Nobel S/Adr | 2.290 | 2.250 | 2.250 | 3.8K | -0.010 | | 0.44 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.430 | 7.150 | 7.430 | 225.2K | 0.085 | | 1.16 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.88 | 11.00 | 11.87 | 51.5K | 0.87 | | 7.91 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.522 | 9.340 | 9.450 | 3.1K | -0.450 | | 4.55 | |
| DNPUF | Dai Nippon Pharm Ord | 14.34 | 11.98 | 12.41 | 4.1K | 0.23 | | 1.89 | |
| DNRGF | D3 Energy Limited | 0.3400 | 0.3100 | 0.3100 | 96.5K | -0.0247 | | 7.38 | |
| DNRSF | Denarius Metals Corp | 0.8476 | 0.7350 | 0.7885 | 689.1K | -0.0115 | | 1.44 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.09 | 17.76 | 17.90 | 8.2K | -0.09 | | 0.49 | |
| DNZOF | Denso Corp Ltd Ord | 13.85 | 12.57 | 13.23 | 6.9K | 0.23 | | 1.77 | |
| DNZOY | Denso Corp Unsp/Adr | 12.94 | 12.22 | 12.81 | 254.5K | 0.36 | | 2.89 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.8478 | 0.8329 | 0.8478 | 40.0K | -0.0371 | | 4.19 | |
| DOGEF | Orsted A/S | 22.00 | 21.50 | 21.80 | 1.3K | -0.37 | | 1.66 | |
| DOGP | Dogecoin Cash Inc | 0.0180 | 0.0160 | 0.0172 | 71.5K | -0.0001 | | 0.58 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.5306 | 0.5306 | 0.5306 | 600 | -0.0169 | | 3.09 | |
| DOTDF | Dotdigital Group Plc | 0.8196 | 0.8196 | 0.8196 | 700 | 0.0455 | | 5.88 | |
| DOWAY | Dowway Hldgs S/Adr | 0.9900 | 0.8000 | 0.8449 | 17.8K | -0.1451 | | 14.66 | |
| DPAT | Dental Patient Care Amer | 0.0540 | 0.0540 | 0.0540 | 500 | -0.0017 | | 3.05 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 7.740 | 7.740 | 7.740 | 1.0K | -0.750 | | 8.83 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0190 | 0.0160 | 0.0173 | 1.0M | 0.0004 | | 2.37 | |
| DPMAY | Diploma Plc Unsp/Adr | 17.85 | 16.83 | 17.24 | 139.5K | -0.41 | | 2.32 | |
| DPMLF | Dpm Metals Inc | 39.24 | 37.52 | 39.19 | 49.2K | -1.10 | | 2.73 | |
| DPSTF | Deutsche Post Ag | 52.47 | 52.47 | 52.47 | 100 | -4.53 | | 7.95 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0003 | 0.0003 | 273.3K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.064 | 4.820 | 5.064 | 1.7K | 0.194 | | 3.98 | |
| DPZUF | Domino's Pizza Australia | 14.67 | 14.65 | 14.65 | 17.0K | -0.04 | | 0.27 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.775 | 6.100 | 6.775 | 200.3K | -0.220 | | 3.15 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 13.42 | 13.09 | 13.34 | 1.16M | -0.05 | | 0.37 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0290 | 0.0165 | 0.0230 | 7.0K | 0.0023 | | 11.11 | |
| DRDGF | Drdgold Ltd Ord | 3.362 | 3.362 | 3.362 | 200 | -0.088 | | 2.55 | |
| DREM | Dream Homes & Dev Corp | 0.0175 | 0.0156 | 0.0175 | 6.3K | 0.0000 | | 0.00 | |
| DRETF | Dream Offcie Re Inv TR | 12.50 | 12.50 | 12.50 | 7.3K | -0.06 | | 0.44 | |
| DREUF | Dream Indsl Re Inv TR | 9.160 | 8.980 | 9.042 | 2.0K | -0.268 | | 2.88 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0254 | 0.0254 | 0.0254 | 4.5K | -0.0004 | | 1.55 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 13.57 | 12.79 | 13.23 | 2.5K | -0.44 | | 3.22 | |
| DRMTY | Dr Martens Plc U/Adr | 1.466 | 1.466 | 1.466 | 200 | -0.304 | | 17.18 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 432.2K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0002 | 4.15M | 0.0001 | | 100.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0023 | 0.0033 | 81.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0075 | 0.0061 | 0.0075 | 41.0K | 0.0014 | | 22.95 | |
| DRPRF | Dr ING H C F Porsche Vorz | 46.48 | 46.48 | 46.48 | 4.3K | 0.73 | | 1.60 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.310 | 4.150 | 4.310 | 424.9K | -0.040 | | 0.92 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1900 | 0.1776 | 0.1867 | 206.6K | -0.0064 | | 3.31 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.940 | 2.560 | 2.600 | 487.7K | -0.120 | | 4.41 | |
| DRTGF | Jet2 Plc | 15.77 | 15.41 | 15.41 | 6.3K | -0.56 | | 3.51 | |
| DRTTF | Dirtt Environmental Sltns | 0.6800 | 0.6700 | 0.6800 | 21.4K | 0.0050 | | 0.74 | |
| DRUNF | Dream Unlimited Corp | 15.22 | 14.91 | 15.22 | 8.0K | -0.23 | | 1.49 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.0 | 111.0 | 111.0 | 100 | 14.3 | | 14.82 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2725 | 0.2470 | 0.2590 | 273.1K | -0.0108 | | 4.00 | |
| DSCSY | Disco Corp Unsp /Adr | 45.38 | 41.76 | 44.73 | 206.0K | 0.31 | | 0.70 | |
| DSDVF | Dsv A S | 252.4 | 244.8 | 252.4 | 100 | 1.5 | | 0.61 | |
| DSDVY | Dsv A/S Unsp/Adr | 126.8 | 122.4 | 126.1 | 66.5K | -2.6 | | 2.04 | |
| DSEAF | Deep Sea Minerals Corp | 0.9199 | 0.8740 | 0.9110 | 32.3K | 0.0410 | | 4.71 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.510 | 8.840 | 9.350 | 14.9K | -0.055 | | 0.58 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.750 | 6.570 | 6.640 | 611.1K | -0.040 | | 0.60 | |
| DSGT | Dsg Global Inc | 0.0027 | 0.0018 | 0.0019 | 101.9K | -0.0009 | | 32.14 | |
| DSITF | Currys Plc | 1.985 | 1.985 | 1.985 | 500 | -0.025 | | 1.24 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 19.39 | 19.11 | 19.11 | 200 | 1.27 | | 7.13 | |
| DSMFF | Dsm Firmenich Ag | 67.01 | 67.01 | 67.01 | 600 | -10.41 | | 13.45 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.46 | 17.80 | 18.31 | 380.1K | 0.47 | | 2.63 | |
| DSNY | Destiny Media Techs Inc | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0500 | | 10.00 | |
| DSRLF | Diasorin S.R.L. | 81.15 | 81.15 | 81.15 | 100 | -0.50 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.430 | 6.817 | 7.410 | 347.6K | -0.020 | | 0.27 | |
| DTARF | Delta Res Ltd | 0.1518 | 0.1442 | 0.1491 | 54.3K | -0.0093 | | 5.87 | |
| DTCFF | Defence Therapeutics A | 0.4748 | 0.4596 | 0.4596 | 1.2K | -0.0102 | | 2.17 | |
| DTCGF | Dometic Group Ab Ord | 3.320 | 3.320 | 3.320 | 100 | -0.771 | | 18.85 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 12.54 | 12.54 | 12.54 | 600 | -1.47 | | 10.47 | |
| DTEAF | Davidstea Inc | 0.6000 | 0.6000 | 0.6000 | 10.0K | 0.0000 | | 0.00 | |
| DTEGF | Deutsche Telekom Ag Reg | 37.66 | 37.16 | 37.16 | 5.2K | -2.22 | | 5.64 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.21 | 37.28 | 37.98 | 838.9K | -0.22 | | 0.58 | |
| DTGHF | Daimler Truck Hldg Ag | 46.40 | 46.40 | 46.40 | 300 | -0.21 | | 0.45 | |
| DTGI | Digerati Techs Inc | 0.0101 | 0.0099 | 0.0101 | 106.0K | -0.0001 | | 0.98 | |
| DTII | Defense Technologies International Corp | 0.0190 | 0.0150 | 0.0150 | 15.0K | -0.0050 | | 25.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.790 | 6.790 | 6.790 | 200 | -0.140 | | 2.02 | |
| DTMXF | Datametrex AI Limit | 0.0699 | 0.0670 | 0.0699 | 200 | 0.0024 | | 3.56 | |
| DTNOF | Dno ASA Ord | 1.720 | 1.720 | 1.720 | 500 | 0.100 | | 6.17 | |
| DTNOY | Dno ASA Unsp/Adr | 16.79 | 16.73 | 16.79 | 3.3K | 0.29 | | 1.76 | |
| DTPKF | Directa Plus Plc | 0.1550 | 0.1550 | 0.1550 | 400 | 0.1450 | | 1450.00 | |
| DTREF | Dateline Resources Ltd | 0.2550 | 0.2301 | 0.2550 | 9.28M | -0.0199 | | 7.24 | |
| DTRK | Datatrak Intl Inc | 0.3520 | 0.3520 | 0.3520 | 2.0K | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News CO | 295.0 | 261.3 | 261.3 | 100 | -38.7 | | 12.90 | |
| DTRUY | Daimler Truck Hldg S/Adr | 23.73 | 22.75 | 23.57 | 129.9K | 0.17 | | 0.73 | |
| DTSRF | Purpose Ether Staking Corp. ETF | 2.650 | 2.650 | 2.650 | 2.0K | -0.150 | | 5.36 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0376 | 0.0376 | 800 | 0.0025 | | 7.12 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.410 | 2.335 | 2.340 | 5.7K | -0.215 | | 8.41 | |
| DTZZF | Dotz Nano Ltd | 0.0257 | 0.0223 | 0.0240 | 570.1K | 0.0015 | | 6.67 | |
| DUAVF | Dassault Aviation New | 391.3 | 371.4 | 391.3 | 100 | 22.0 | | 5.95 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.800 | 5.590 | 5.800 | 80.6K | -0.100 | | 1.69 | |
| DUGTF | Dug Technology Ltd | 1.750 | 1.420 | 1.420 | 6.7K | 0.000 | | 0.00 | |
| DUKRD | Duke Robotics Corp | 7.950 | 4.000 | 7.250 | 6.1K | -0.410 | | 5.35 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1700 | 0.1515 | 0.1516 | 51.5K | -0.0158 | | 9.44 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.490 | 7.190 | 7.265 | 33.4K | -0.165 | | 2.22 | |
| DVDCF | Davide Campari Milano N V | 7.500 | 7.300 | 7.300 | 3.8K | 0.200 | | 2.82 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.280 | 4.883 | 5.148 | 2.0K | -0.363 | | 6.58 | |
| DWAHF | Daiwa House Ind Ord | 33.94 | 33.94 | 33.94 | 100 | -4.61 | | 11.96 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 35.16 | 32.52 | 33.83 | 52.7K | 0.55 | | 1.65 | |
| DWAY | Driveitaway Holdings Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | 0.0080 | | 25.81 | |
| DWMNF | Dowa Holdings CO New | 62.47 | 62.47 | 62.47 | 200 | -12.53 | | 16.71 | |
| DWNX | Delhi Bank Corp | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 23.00 | 23.00 | 23.00 | 400 | -1.86 | | 7.48 | |
| DXJJF | Wisdomtree Issuer Icav | 53.51 | 53.51 | 53.51 | 700 | 1.49 | | 2.86 | |
| DXMEF | Xtrackers | 125.7 | 125.3 | 125.7 | 3.2K | -10.1 | | 7.45 | |
| DXYN | Dixie Group Inc | 0.4525 | 0.4302 | 0.4525 | 800 | -0.0109 | | 2.35 | |
| DYFSF | Dynacert Inc | 0.0830 | 0.0779 | 0.0830 | 78.3K | 0.0080 | | 10.67 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.500 | 1.370 | 1.500 | 135.1K | 0.030 | | 2.04 | |
| DYNA | Dynastar Holdings Inc | 0.0058 | 0.0052 | 0.0058 | 20.0K | 0.0005 | | 9.43 | |
| DYNDF | Dye & Durham Ltd | 3.618 | 3.550 | 3.570 | 12.0K | -0.105 | | 2.86 | |
| DYNR | Dynaresource Inc | 1.450 | 1.438 | 1.450 | 1.5K | -0.015 | | 1.02 | |
| DYNTQ | Dynatronics Corp | 0.0060 | 0.0060 | 0.0060 | 700 | 0.0007 | | 13.21 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |