| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 143.8K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.050 | 2.050 | 2.050 | 500 | 0.050 | | 2.50 | |
| DAIUF | Daifuku CO Ltd Ord | 33.37 | 33.37 | 33.37 | 300 | 2.63 | | 8.56 | |
| DAJL | Newberry Specialty Bakers | 0.2000 | 0.1106 | 0.2000 | 9.4K | 0.0000 | | 0.00 | |
| DALXF | Spartan Delta Corp New | 8.230 | 7.900 | 8.230 | 210.7K | 0.400 | | 5.11 | |
| DANOY | Danone S/Adr | 15.20 | 15.09 | 15.17 | 427.0K | -0.17 | | 1.11 | |
| DASTF | Dassault Systems | 28.00 | 27.95 | 28.00 | 258.3K | 0.06 | | 0.21 | |
| DASTY | Dassault Systemes Sa ADR | 28.41 | 28.12 | 28.18 | 317.9K | -0.05 | | 0.18 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0917 | 0.0907 | 0.0915 | 22.1K | -0.0009 | | 0.97 | |
| DAZD | Medx Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 50.4K | -0.0004 | | 23.53 | |
| DBCCF | Decibel Cannabis CO Inc | 1.355 | 1.355 | 1.355 | 500 | 0.005 | | 0.37 | |
| DBHL | | 1.800 | 1.700 | 1.750 | 1.7K | 0.050 | | 2.94 | |
| DBIN | Dacotah Banks Inc | 55.00 | 54.00 | 55.00 | 100 | -1.00 | | 1.79 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0036 | 0.0036 | 15.0K | -0.0064 | | 64.00 | |
| DBLVF | Doubleview Gold Corp | 1.0031 | 0.9800 | 0.9807 | 20.2K | -0.0233 | | 2.32 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.375 | 2.375 | 2.375 | 1.3K | -0.145 | | 5.75 | |
| DBMM | Digital Brand M & M Grp | 0.0006 | 0.0006 | 0.0006 | 120.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 368.1 | 354.5 | 354.5 | 100 | -6.8 | | 1.88 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 36.39 | 35.84 | 36.38 | 99.5K | 0.47 | | 1.31 | |
| DBOXF | D Box Techs Inc Ord A | 0.6729 | 0.5147 | 0.6296 | 1.33M | -0.1229 | | 16.33 | |
| DBRHP | | 13.50 | 13.41 | 13.50 | 9.0K | 0.09 | | 0.67 | |
| DBRIP | | 13.61 | 13.56 | 13.56 | 10.8K | -0.10 | | 0.73 | |
| DBRJP | | 15.13 | 15.11 | 15.12 | 13.5K | 0.00 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 55.36 | 54.39 | 54.53 | 14.6K | -0.93 | | 1.68 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 227.0 | 219.1 | 220.6 | 22.3K | 1.5 | | 0.69 | |
| DBVTF | Dbv Technologies Sa | 2.210 | 2.160 | 2.210 | 200 | 0.230 | | 11.62 | |
| DCCPF | Dcc Plc Ord Shs | 83.10 | 83.10 | 83.10 | 500 | -2.41 | | 2.82 | |
| DCCPY | Dcc Plc Unsp/Adr | 44.67 | 42.81 | 42.81 | 1.0K | -1.12 | | 2.55 | |
| DCHIF | Digital China Holdings | 0.2387 | 0.2387 | 0.2387 | 200 | -0.0104 | | 4.18 | |
| DCHIY | Digital China Hldgs ADR | 1.103 | 1.103 | 1.103 | 100 | -0.238 | | 17.72 | |
| DCHRF | Discovery Harbr Res Corp | 0.0161 | 0.0151 | 0.0161 | 800 | -0.0139 | | 46.33 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 14.4K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.796 | 1.750 | 1.796 | 300 | 0.261 | | 17.00 | |
| DCNNF | Quest Critical Metals Inc | 0.0117 | 0.0117 | 0.0117 | 3.0K | -0.0003 | | 2.50 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.84 | 11.50 | 11.84 | 100 | 0.40 | | 3.51 | |
| DCTIF | Regenera Insights Inc | 0.0406 | 0.0278 | 0.0406 | 2.5K | 0.0010 | | 2.53 | |
| DDCCF | Branicks Group Ag Shs | 0.3555 | 0.3509 | 0.3509 | 5.0K | -0.0252 | | 6.70 | |
| DDDX | 3Dx Industries Inc | 0.0023 | 0.0021 | 0.0021 | 5.1K | 0.0001 | | 5.00 | |
| DDEJF | Dundee Corp A | 2.762 | 2.660 | 2.660 | 39.0K | -0.080 | | 2.92 | |
| DDGCF | | 29.32 | 29.32 | 29.32 | 1.6K | 0.00 | | NaN | |
| DDHRF | Dream Impact Trust Unit | 0.8500 | 0.8500 | 0.8500 | 1.0K | -0.3200 | | 27.35 | |
| DDNFF | Adamera Minerals Corp | 0.1000 | 0.0920 | 0.0920 | 700 | -0.0007 | | 0.76 | |
| DDWWF | Dividend Growth Split A | 5.370 | 5.370 | 5.370 | 100 | -0.090 | | 1.65 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 11.9K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.1000 | 0.0610 | 0.0610 | 20.0K | -0.0390 | | 39.00 | |
| DEDVF | Decisive Divid Corp | 5.470 | 5.470 | 5.470 | 100 | 0.120 | | 2.24 | |
| DEER | Deer Consumer Products Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 12.60 | 12.32 | 12.32 | 1.8K | -0.38 | | 2.99 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.100 | 3.910 | 3.910 | 35.1K | -0.180 | | 4.40 | |
| DELKY | Delek Group Ltd Unsp/Adr | 24.80 | 24.80 | 24.80 | 200 | 0.00 | | 0.00 | |
| DELX | Bounce Mobile Sys Inc | 0.0035 | 0.0034 | 0.0035 | 141.4K | 0.0000 | | 0.00 | |
| DEMCF | Discovery Engy Metals Crp | 0.0730 | 0.0700 | 0.0722 | 13.1K | -0.0029 | | 3.86 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 18.97 | 18.97 | 18.97 | 1.9K | -1.03 | | 5.17 | |
| DENI | Denali Bancorp Inc | 20.00 | 20.00 | 20.00 | 100 | -0.71 | | 3.43 | |
| DETRF | Deterra Royalties Ltd | 2.860 | 2.860 | 2.860 | 700 | 0.160 | | 5.93 | |
| DETX | Liberty Defense Holdings Ltd | 1.340 | 1.180 | 1.180 | 19.3K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 11.70 | 11.30 | 11.30 | 800 | 0.72 | | 6.81 | |
| DEVSF | | 0.1990 | 0.1501 | 0.1650 | 26.8K | 0.0150 | | 10.00 | |
| DEWY | Dewey Electronics Corp | 3.050 | 3.050 | 3.050 | 500 | -0.200 | | 7.84 | |
| DEXSF | Dexus Units Stapled Secty | 4.055 | 4.055 | 4.055 | 6.5K | -0.020 | | 0.49 | |
| DFEL | China Tmk Battery Sys Inc | 1.424 | 1.424 | 1.424 | 100 | 0.154 | | 12.13 | |
| DFIFF | Dfr Gold Inc | 0.0211 | 0.0211 | 0.0211 | 2.0K | 0.0082 | | 63.57 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 3.200 | 3.200 | 3.200 | 100 | -0.450 | | 12.33 | |
| DFKUY | | 16.86 | 16.22 | 16.25 | 69.8K | 0.86 | | 5.59 | |
| DFMTF | Defense Metals Corp | 0.0819 | 0.0761 | 0.0799 | 40.8K | 0.0062 | | 8.41 | |
| DFRYF | Avolta Ag | 59.64 | 57.13 | 57.13 | 200 | 4.85 | | 9.27 | |
| DFSLY | Dowway Hldgs S/Adr | 1.030 | 1.000 | 1.030 | 1.3K | -0.220 | | 17.60 | |
| DFTC | Defentect Group Inc | 0.0500 | 0.0375 | 0.0500 | 900 | 0.0000 | | 0.00 | |
| DFYFF | Definity Finl Corp | 53.01 | 52.57 | 52.57 | 10.4K | 3.24 | | 6.58 | |
| DGCMF | Digital Commodities Inc | 0.0088 | 0.0060 | 0.0060 | 30.0K | -0.0015 | | 20.00 | |
| DGCOF | Daura Gold Corp | 0.1778 | 0.1712 | 0.1778 | 6.0K | -0.0022 | | 1.22 | |
| DGDCF | Dynasty Gold Corp | 0.0690 | 0.0676 | 0.0676 | 5.5K | -0.0018 | | 2.59 | |
| DGEAF | Diageo Plc Ord | 25.13 | 24.68 | 25.13 | 4.2K | -0.30 | | 1.19 | |
| DGGXF | Digitalx Ltd Ord | 0.0209 | 0.0209 | 0.0209 | 2.0K | -0.0031 | | 12.92 | |
| DGIPF | Digiplus Interactive Corp | 0.0835 | 0.0835 | 0.0835 | 6.7K | -0.0153 | | 15.49 | |
| DGIX | Dyna Group International Inc | 0.8700 | 0.8700 | 0.8700 | 21.3K | 0.0100 | | 1.16 | |
| DGNG | Diguang Intl Dev CO Ltd | 0.0006 | 0.0001 | 0.0001 | 53.3K | -0.0019 | | 95.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0214 | 0.0184 | 0.0214 | 50.0K | 0.0017 | | 8.63 | |
| DGNOF | Diagnos Inc | 0.2490 | 0.2428 | 0.2428 | 33.2K | -0.0043 | | 1.74 | |
| DGQTF | Delta Gold Technologies | 1.300 | 1.250 | 1.300 | 70.1K | 0.025 | | 1.96 | |
| DGTCF | Digital Core REIT Mgmt | 0.4650 | 0.4650 | 0.4650 | 500 | 0.0450 | | 10.71 | |
| DGTEF | Digital Asset Tech Inc | 0.0051 | 0.0031 | 0.0051 | 76.8K | -0.0005 | | 8.93 | |
| DGTRF | Digico Infrastructure REIT | 1.680 | 1.680 | 1.680 | 3.0K | -0.020 | | 1.18 | |
| DGWPF | Draegerwerk Ag Ord | 83.34 | 83.34 | 83.34 | 200 | -12.48 | | 13.02 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0100 | 0.0100 | 0.0100 | 40.1K | 0.0097 | | 3233.33 | |
| DHAI | Dih Holding US Inc Cl A | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0003 | | 300.00 | |
| DHBUF | Delivra Health Brands Inc | 0.0693 | 0.0693 | 0.0693 | 200 | 0.0014 | | 2.06 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 33.36 | 32.90 | 33.34 | 59.8K | 0.38 | | 1.16 | |
| DHRPY | Deutsche Euroshop Ag | 5.000 | 5.000 | 5.000 | 100 | -0.520 | | 8.78 | |
| DHTI | Dalrada Technology Group | 0.0128 | 0.0090 | 0.0128 | 34.0K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 13.52 | 13.52 | 13.52 | 200 | -0.17 | | 1.24 | |
| DHYAF | Ishares II Plc High ETF | 6.586 | 6.574 | 6.586 | 15.2K | 0.016 | | 0.24 | |
| DIDIY | Didi Global Inc S/Adr | 3.380 | 3.288 | 3.340 | 2.69M | 0.010 | | 0.30 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.270 | 4.970 | 5.170 | 27.9K | -0.130 | | 2.45 | |
| DIIBF | Dorel Indus Inc B | 1.0575 | 0.9739 | 0.9739 | 1.5K | -0.0340 | | 3.37 | |
| DIMC | Dimeco Inc | 70.00 | 69.02 | 70.00 | 500 | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 50.18 | 50.18 | 50.18 | 100 | -24.78 | | 33.06 | |
| DISK | Tema Memory ETF | 26.71 | 25.25 | 26.20 | 222.6K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 308.6 | 291.3 | 308.6 | 1.1K | 30.8 | | 11.08 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 73.35 | 73.35 | 73.35 | 100 | 0.66 | | 0.90 | |
| DKDRF | Newmed Energy Ltd | 5.375 | 5.300 | 5.300 | 1.1K | 0.150 | | 2.91 | |
| DKILF | Daikin Inds Ltd | 151.4 | 140.3 | 142.2 | 2.1K | -7.0 | | 4.70 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 14.60 | 14.40 | 14.57 | 118.6K | 0.21 | | 1.46 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holding Ltd Ord | 90.00 | 90.00 | 90.00 | 100 | 0.42 | | 0.63 | |
| DKSSF | Daiichikosho CO Ltd | 10.71 | 10.71 | 10.71 | 100 | 0.00 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.765 | 9.540 | 9.540 | 700 | -0.085 | | 0.88 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.890 | 9.770 | 9.870 | 115.7K | 0.020 | | 0.20 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 5.700 | 5.700 | 5.700 | 300 | 0.120 | | 2.15 | |
| DLGEF | Digital Garage Inc | 14.28 | 14.28 | 14.28 | 100 | -2.57 | | 15.25 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 23.14 | 22.89 | 23.13 | 58.5K | 0.59 | | 2.62 | |
| DLKGF | Delek Group Ltd | 25.50 | 25.50 | 25.50 | 100 | 1.19 | | 4.90 | |
| DLMAF | Dollarama Inc Ord | 152.5 | 152.5 | 152.5 | 20.3K | -4.0 | | 2.57 | |
| DLMAY | Dollarama Inc U/Adr | 14.50 | 14.50 | 14.50 | 600 | -0.75 | | 4.92 | |
| DLMI | Diamond Lake Min Inc | 5.200 | 4.500 | 5.200 | 400 | 0.000 | | 0.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.275 | 1.275 | 1.275 | 800 | 0.115 | | 9.91 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 135.0K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.1745 | 0.1582 | 0.1745 | 600 | 0.0068 | | 4.05 | |
| DLPX | Delphax Techs Inc | 0.0256 | 0.0253 | 0.0253 | 10.0K | -0.0003 | | 1.17 | |
| DLTI | Dlt Resolution Inc | 0.5000 | 0.5000 | 0.5000 | 2.0K | -0.0100 | | 1.96 | |
| DLVHF | Delivery Hero Ag Na | 41.21 | 40.67 | 40.67 | 8.0K | -1.83 | | 4.31 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 908.5K | -0.0001 | | 20.00 | |
| DMCHY | Dmci Holdings Inc | 1.050 | 1.030 | 1.030 | 200 | -0.060 | | 5.50 | |
| DMCOF | Damico Intl Shipping Sa | 9.450 | 9.320 | 9.450 | 300 | -0.375 | | 3.82 | |
| DMCUF | Domestic Metals Corp | 0.0913 | 0.0756 | 0.0819 | 171.7K | 0.0000 | | 0.00 | |
| DMDD | Diamond Discoveries International Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | -0.0001 | | 50.00 | |
| DMEHF | Desert Mtn Energy Corp | 0.1229 | 0.1200 | 0.1200 | 26.4K | -0.0016 | | 1.32 | |
| DMFG | Decker Manufacturing Corp | 60.00 | 59.99 | 60.00 | 700 | 2.90 | | 5.08 | |
| DMGGF | Dmg Blockchain | 0.2680 | 0.2400 | 0.2550 | 266.9K | 0.0014 | | 0.55 | |
| DMTRF | 3-D Matrix Ltd | 2.425 | 2.425 | 2.425 | 400 | -0.365 | | 13.08 | |
| DMXCF | District Metals Corp | 0.2852 | 0.2630 | 0.2630 | 330.0K | -0.0027 | | 1.02 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.540 | 7.525 | 7.525 | 1.4K | -0.215 | | 2.78 | |
| DNACF | Dena CO Ltd Ord | 15.92 | 15.88 | 15.88 | 200 | -0.47 | | 2.87 | |
| DNBBF | Dnb Nor Bank ASA | 34.88 | 34.19 | 34.83 | 800 | 0.27 | | 0.78 | |
| DNBBY | Dnb ASA Sp/Adr | 34.37 | 34.10 | 34.37 | 19.0K | 0.20 | | 0.59 | |
| DNCVF | Defiance Silver Corp | 0.0842 | 0.0822 | 0.0829 | 20.3K | 0.0039 | | 4.94 | |
| DNDT | Dnd Technologies Inc | 0.1170 | 0.1170 | 0.1170 | 5.0K | -0.0430 | | 26.88 | |
| DNGDF | Dynacor Group Inc | 3.771 | 3.771 | 3.771 | 4.3K | -0.089 | | 2.30 | |
| DNGFF | Dong Fang Elec Mach CO | 1.950 | 1.950 | 1.950 | 5.0K | -0.050 | | 2.50 | |
| DNGYF | Dongyue Group Limited | 1.190 | 1.190 | 1.190 | 2.0K | -0.410 | | 25.63 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 27.65 | 26.96 | 27.64 | 75.9K | -0.11 | | 0.40 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.48 | 11.50 | 12.48 | 200 | 0.00 | | 0.00 | |
| DNLZY | Dyno Nobel S/Adr | 2.330 | 2.305 | 2.330 | 1.6K | 0.050 | | 2.19 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.200 | 6.980 | 7.080 | 158.9K | -0.080 | | 1.12 | |
| DNOPF | Dino Polska Sa | 9.580 | 9.580 | 9.580 | 200 | 0.000 | | 0.00 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.600 | 9.360 | 9.360 | 11.0K | -0.075 | | 0.79 | |
| DNPLY | Dai Nippon Printing S/Adr | 8.575 | 8.310 | 8.310 | 900 | -0.310 | | 3.60 | |
| DNPUF | Dai Nippon Pharm Ord | 11.91 | 11.91 | 11.91 | 700 | -2.30 | | 16.16 | |
| DNRGF | D3 Energy Limited | 0.1696 | 0.1665 | 0.1696 | 31.0K | 0.0196 | | 13.07 | |
| DNRSF | Denarius Metals Corp | 0.3579 | 0.3510 | 0.3546 | 142.2K | -0.0005 | | 0.14 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.72 | 54.03 | 54.03 | 900 | -4.41 | | 7.55 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 22.97 | 22.97 | 22.97 | 5.0K | 1.36 | | 6.28 | |
| DNZOF | Denso Corp Ltd Ord | 12.02 | 11.85 | 11.98 | 2.8K | -0.02 | | 0.13 | |
| DNZOY | Denso Corp Unsp/Adr | 11.76 | 11.70 | 11.71 | 108.2K | -0.21 | | 1.76 | |
| DOCKF | Republic Technologies Inc | 0.0738 | 0.0738 | 0.0738 | 100 | 0.0328 | | 80.00 | |
| DOCMF | Dr Martens Plc | 0.8500 | 0.8500 | 0.8500 | 100 | 0.0000 | | 0.00 | |
| DOGEF | Orsted A/S | 21.53 | 21.13 | 21.41 | 7.8K | -0.18 | | 0.81 | |
| DOGP | Dogecoin Cash Inc | 0.0074 | 0.0067 | 0.0067 | 25.8K | 0.0001 | | 1.52 | |
| DOLHF | Dci Advisors Ltd | 0.0550 | 0.0550 | 0.0550 | 55.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0507 | 0.0507 | 0.0507 | 800 | 0.0467 | | 1167.50 | |
| DOSEF | Doseology Sciences Inc | 0.0963 | 0.0963 | 0.0963 | 300 | -0.0151 | | 13.55 | |
| DOTDF | Dotdigital Group Plc | 0.7923 | 0.7923 | 0.7923 | 1.1K | 0.0577 | | 7.85 | |
| DOVXF | Dovalue Spa | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| DPAT | Dental Patient Care Amer | 0.0320 | 0.0320 | 0.0320 | 4.9K | 0.0000 | | 0.00 | |
| DPBSF | Dampskibsselskabet Ord | 55.35 | 55.35 | 55.35 | 400 | -0.91 | | 1.61 | |
| DPCDF | Dpc Dash Ltd | 4.200 | 4.200 | 4.200 | 100 | 0.407 | | 10.73 | |
| DPLMF | Diploma Plc Ord | 96.80 | 96.80 | 96.80 | 100 | 3.60 | | 3.86 | |
| DPLS | Darkpulse Inc | 0.0063 | 0.0049 | 0.0054 | 5.06M | -0.0001 | | 1.82 | |
| DPMAY | Diploma Plc Unsp/Adr | 24.70 | 23.90 | 24.68 | 26.5K | 0.34 | | 1.40 | |
| DPMLF | Dpm Metals Inc | 37.59 | 36.74 | 36.98 | 137.9K | -1.00 | | 2.63 | |
| DPRTF | Dip Corp | 10.45 | 10.44 | 10.45 | 5.2K | 0.00 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 66.35 | 66.35 | 66.35 | 200 | 0.35 | | 0.53 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 6.0M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 6.205 | 6.205 | 6.205 | 100 | -0.025 | | 0.40 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0049 | 0.0049 | 0.0049 | 4.0K | -0.0014 | | 22.22 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 4.774 | 4.675 | 4.774 | 12.9K | -0.126 | | 2.56 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 9.671 | 9.370 | 9.420 | 116.9K | -0.170 | | 1.77 | |
| DRCR | Dear Cashmere Holding CO | 0.0099 | 0.0086 | 0.0099 | 215.8K | 0.0013 | | 15.12 | |
| DRDGF | Drdgold Ltd Ord | 2.600 | 2.600 | 2.600 | 3.0K | -0.075 | | 2.80 | |
| DREM | Dream Homes & Dev Corp | 0.0160 | 0.0160 | 0.0160 | 2.5K | -0.0079 | | 33.05 | |
| DRETF | Dream Offcie Re Inv TR | 11.10 | 10.99 | 11.10 | 9.8K | -0.21 | | 1.86 | |
| DREUF | Dream Indsl Re Inv TR | 8.950 | 8.920 | 8.920 | 132.3K | -0.095 | | 1.06 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0390 | 0.0390 | 0.0390 | 8.5K | 0.0000 | | 0.00 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 1.1K | 0.0016 | | 400.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.97 | 16.47 | 16.97 | 1.3K | -0.22 | | 1.26 | |
| DRMTY | Dr Martens Plc U/Adr | 1.660 | 1.600 | 1.620 | 11.8K | -0.180 | | 10.00 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 1.61M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0030 | 0.0024 | 0.0030 | 105.2K | -0.0006 | | 16.67 | |
| DROR | Dror Ortho-Design Inc | 0.0025 | 0.0025 | 0.0025 | 78.3K | 0.0007 | | 38.89 | |
| DROSY | | 0.9100 | 0.8020 | 0.8020 | 14.1K | -0.2808 | | 25.93 | |
| DRPRF | Dr ING H C F Porsche Vorz | 52.25 | 52.25 | 52.25 | 2.0K | 4.27 | | 8.90 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.100 | 5.050 | 5.060 | 63.0K | -0.040 | | 0.78 | |
| DRRKF | Dormakaba Hld Ag Ord | 81.91 | 81.91 | 81.91 | 100 | 17.31 | | 26.80 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0135 | 0.0135 | 0.0135 | 50.0K | 0.0010 | | 8.00 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1735 | 0.1522 | 0.1722 | 145.0K | -0.0038 | | 2.16 | |
| DRSHF | Droneshield Ltd Ord Ful P | 0.8800 | 0.7995 | 0.8746 | 194.6K | 0.0146 | | 1.70 | |
| DRTGF | Jet2 Plc | 19.87 | 19.87 | 19.87 | 400 | 0.22 | | 1.12 | |
| DRTTF | Dirtt Environmental Sltns | 0.6056 | 0.6000 | 0.6000 | 25.4K | 0.0012 | | 0.20 | |
| DRUNF | Dream Unlimited Corp | 13.26 | 12.56 | 12.57 | 10.2K | 0.08 | | 0.60 | |
| DRVR | Amplify S&P 500 Dividend Drivers ETF | 27.13 | 27.04 | 27.13 | 100 | 0.00 | | 0.00 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 123.2 | 120.8 | 120.8 | 300 | 20.4 | | 20.27 | |
| DRXGY | Drax Group Unsp/Adr | 24.83 | 24.83 | 24.83 | 200 | 0.48 | | 1.97 | |
| DRYGF | Dryden Gold Corp | 0.1176 | 0.1116 | 0.1148 | 59.6K | -0.0012 | | 1.03 | |
| DSCSY | Disco Corp Unsp /Adr | 30.58 | 29.73 | 30.18 | 232.2K | 1.97 | | 6.98 | |
| DSDVF | Dsv A S | 218.5 | 212.5 | 212.5 | 1.3K | -2.6 | | 1.22 | |
| DSDVY | Dsv A/S Unsp/Adr | 109.2 | 107.4 | 109.2 | 37.8K | 1.7 | | 1.54 | |
| DSEAF | Deep Sea Minerals Corp | 0.4997 | 0.4456 | 0.4462 | 13.0K | -0.0638 | | 12.51 | |
| DSECF | Daiwa Secs Grp Inc Ord | 10.81 | 10.81 | 10.81 | 800 | -2.07 | | 16.07 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.29 | 11.01 | 11.29 | 22.0K | 0.30 | | 2.73 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 11.92 | 11.79 | 11.87 | 77.3K | -0.07 | | 0.54 | |
| DSGT | Dsg Global Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| DSITF | Currys Plc | 1.900 | 1.900 | 1.900 | 800 | -0.040 | | 2.06 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 17.74 | 17.64 | 17.64 | 300 | -0.07 | | 0.41 | |
| DSMFF | Dsm Firmenich Ag | 116.0 | 116.0 | 116.0 | 1.7K | 6.0 | | 5.47 | |
| DSNKY | Daiichi Sankyo S/Adr | 17.54 | 17.38 | 17.51 | 90.2K | -0.17 | | 0.96 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.3601 | 0.5000 | 14.1K | 0.0718 | | 16.77 | |
| DSRLF | Diasorin S.R.L. | 92.00 | 92.00 | 92.00 | 200 | 3.79 | | 4.30 | |
| DSVSF | Discovery Silver Corp | 7.870 | 7.450 | 7.450 | 167.4K | -0.390 | | 4.97 | |
| DTARF | Delta Res Ltd | 0.1197 | 0.1167 | 0.1197 | 27.1K | -0.0051 | | 4.09 | |
| DTCFF | Defence Therapeutics A | 0.2350 | 0.2350 | 0.2350 | 5.1K | 0.0004 | | 0.17 | |
| DTCKF | | 0.2258 | 0.2258 | 0.2258 | 100 | -0.0602 | | 21.05 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 8.956 | 8.956 | 8.956 | 200 | 0.146 | | 1.66 | |
| DTEAF | Davidstea Inc | 0.7858 | 0.7858 | 0.7858 | 100 | 0.0258 | | 3.39 | |
| DTEGF | Deutsche Telekom Ag Reg | 28.87 | 28.62 | 28.63 | 2.4K | -0.43 | | 1.48 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 29.06 | 28.76 | 29.05 | 535.3K | 0.08 | | 0.28 | |
| DTGHF | Daimler Truck Hldg Ag | 46.62 | 46.57 | 46.57 | 800 | -0.65 | | 1.38 | |
| DTGI | Digerati Techs Inc | 0.0077 | 0.0074 | 0.0074 | 169.0K | -0.0006 | | 7.50 | |
| DTII | Defense Technologies International Corp | 0.0140 | 0.0140 | 0.0140 | 39.5K | -0.0010 | | 6.67 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0300 | 0.0300 | 0.0300 | 12.0K | -0.0009 | | 2.91 | |
| DTLIF | D2L Inc Vtg Shs | 8.450 | 8.450 | 8.450 | 2.0K | -0.020 | | 0.24 | |
| DTMXF | Datametrex AI Limit | 0.0129 | 0.0129 | 0.0129 | 500 | -0.0016 | | 11.03 | |
| DTNOF | Dno ASA Ord | 2.130 | 2.070 | 2.070 | 4.7K | -0.236 | | 10.22 | |
| DTNOY | Dno ASA Unsp/Adr | 22.01 | 21.26 | 22.01 | 800 | -3.13 | | 12.44 | |
| DTREF | Dateline Resources Ltd | 0.0614 | 0.0574 | 0.0590 | 903.0K | -0.0002 | | 0.34 | |
| DTRK | Datatrak Intl Inc | 0.2866 | 0.2866 | 0.2866 | 2.5K | -0.0144 | | 4.78 | |
| DTRL | Detroit Legal News CO | 499.6 | 480.0 | 480.0 | 100 | 10.0 | | 2.13 | |
| DTRSY | | 0.4968 | 0.4953 | 0.4953 | 15.0K | -0.0803 | | 13.95 | |
| DTRUY | Daimler Truck Hldg S/Adr | 23.69 | 23.22 | 23.46 | 72.3K | -0.43 | | 1.80 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 9.740 | 9.000 | 9.100 | 2.1K | 0.515 | | 6.00 | |
| DTWOF | D2 Lithium Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0003 | | 1.52 | |
| DTZNY | Dotz Nano Ltd S/Adr | 0.8100 | 0.7500 | 0.7500 | 2.5K | -0.0950 | | 11.24 | |
| DTZZF | Dotz Nano Ltd | 0.0114 | 0.0084 | 0.0088 | 74.5K | -0.0017 | | 16.19 | |
| DUAVF | Dassault Aviation New | 349.3 | 330.5 | 330.5 | 100 | -18.8 | | 5.37 | |
| DUERF | Duerr A G | 17.75 | 17.75 | 17.75 | 600 | -3.00 | | 14.46 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.900 | 5.860 | 5.900 | 23.1K | -0.070 | | 1.17 | |
| DUKR | Duke Robotics Corp | 3.270 | 2.825 | 2.910 | 10.1K | 0.710 | | 8.27 | |
| DUNXF | | 0.0635 | 0.0600 | 0.0615 | 22.1K | -0.0032 | | 4.95 | |
| DUSCF | Deutsche Euroshop Ag | 18.48 | 18.48 | 18.48 | 300 | 0.05 | | 0.22 | |
| DUUO | Duo World Inc | 0.0006 | 0.0006 | 0.0006 | 246.4K | -0.0024 | | 80.00 | |
| DUVNF | Peruvian Metals Corp | 0.0670 | 0.0647 | 0.0647 | 46.9K | 0.0006 | | 0.94 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.600 | 7.542 | 7.560 | 23.7K | -0.060 | | 0.79 | |
| DVDCF | Davide Campari Milano N V | 7.400 | 7.100 | 7.400 | 10.4K | 0.000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 4.800 | 4.800 | 4.800 | 200 | -0.140 | | 2.83 | |
| DVLN | Dvl Inc | 2,600 | 2,600 | 2,600 | 100 | -200 | | 7.14 | |
| DVLP | Golden Developing Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| DVRNF | Deveron Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 6.050 | 6.050 | 6.050 | 6.0K | 0.020 | | 0.33 | |
| DVTC | Development Technologies Corp | 4.250 | 4.250 | 4.250 | 300 | -0.750 | | 15.00 | |
| DWAHF | Daiwa House Ind Ord | 14.55 | 14.55 | 14.55 | 2.4K | -1.74 | | 10.68 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 15.05 | 14.39 | 14.48 | 66.4K | 0.22 | | 1.54 | |
| DWAY | Driveitaway Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0020 | | 25.00 | |
| DWMNF | Dowa Holdings CO New | 50.90 | 49.34 | 50.90 | 200 | -4.95 | | 8.85 | |
| DWNX | Delhi Bank Corp | 21.63 | 21.50 | 21.50 | 400 | 0.00 | | 0.00 | |
| DXJJF | Wisdomtree Issuer Icav | 53.69 | 53.51 | 53.51 | 500 | -2.44 | | 4.37 | |
| DXMEF | Xtrackers | 136.6 | 136.6 | 136.6 | 800 | 3.2 | | 2.44 | |
| DXYN | Dixie Group Inc | 0.4100 | 0.3990 | 0.4100 | 7.5K | 0.0195 | | 4.99 | |
| DYFSF | Dynacert Inc | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0049 | | 7.55 | |
| DYLLF | Deep Yellow Ltd Ord New | 0.6000 | 0.5600 | 0.6000 | 84.9K | 0.0200 | | 3.45 | |
| DYNA | Dynastar Holdings Inc | 0.0125 | 0.0125 | 0.0125 | 2.0K | -0.0013 | | 9.42 | |
| DYNDF | Dye & Durham Ltd | 1.465 | 1.330 | 1.340 | 361.6K | 0.000 | | 0.00 | |
| DYNR | Dynaresource Inc | 0.4200 | 0.3999 | 0.4110 | 16.6K | -0.0090 | | 2.14 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 6.750 | 6.750 | 6.750 | 400 | -1.250 | | 15.63 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |