| DACHF | Daicel Chem Indus Ltd Ord | 8.010 | 8.010 | 8.010 | 200 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.130 | 2.100 | 2.100 | 200 | -0.030 | | 1.41 | |
| DAIDF | Daido Steel CO Ltd | 11.70 | 11.65 | 11.70 | 5.0K | 0.36 | | 4.00 | |
| DAIUF | Daifuku CO Ltd Ord | 42.47 | 42.47 | 42.47 | 500 | 4.49 | | 11.82 | |
| DAJL | Newberry Specialty Bakers | 0.6900 | 0.5600 | 0.6000 | 9.1K | -0.1000 | | 14.29 | |
| DALMF | | 0.0615 | 0.0615 | 0.0615 | 10.0K | 0.0015 | | 2.50 | |
| DALXF | Spartan Delta Corp New | 10.182 | 9.770 | 9.940 | 51.6K | -0.120 | | 1.19 | |
| DANOY | Danone S/Adr | 15.18 | 15.01 | 15.13 | 1.36M | -0.02 | | 0.13 | |
| DASTF | Dassault Systems | 21.04 | 21.04 | 21.04 | 100 | -0.55 | | 2.55 | |
| DASTY | Dassault Systemes Sa ADR | 22.96 | 22.50 | 22.95 | 80.4K | 0.41 | | 1.82 | |
| DAUGF | Desert Gold Ventures | 0.0983 | 0.0983 | 0.0983 | 140.0K | 0.0045 | | 4.80 | |
| DAXXF | Ishares DAX DE | 234.6 | 234.6 | 234.6 | 200 | 2.7 | | 1.16 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.1838 | 0.1000 | 0.1838 | 300 | 0.0168 | | 10.06 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0926 | 0.0906 | 0.0926 | 98.7K | 0.0016 | | 1.76 | |
| DBIN | Dacotah Banks Inc | 44.18 | 43.00 | 43.00 | 400 | -0.50 | | 1.15 | |
| DBLR | Pet Ecology Brands Inc | 0.0105 | 0.0105 | 0.0105 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 2.090 | 2.000 | 2.008 | 157.3K | -0.062 | | 3.00 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.470 | 2.470 | 2.470 | 5.4K | 0.010 | | 0.41 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0007 | 0.0008 | 1.01M | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 306.8 | 297.1 | 303.6 | 300 | -4.2 | | 1.36 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 30.56 | 29.94 | 30.08 | 497.4K | -0.43 | | 1.41 | |
| DBORF | Diablo Res Ltd | 0.0140 | 0.0140 | 0.0140 | 300 | 0.0038 | | 37.25 | |
| DBOXF | D Box Techs Inc Ord A | 0.6896 | 0.6491 | 0.6491 | 48.9K | -0.0262 | | 3.88 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 47.73 | 45.28 | 47.68 | 3.5K | 2.45 | | 5.42 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 185.5 | 183.2 | 183.4 | 64.1K | 0.3 | | 0.19 | |
| DBVTF | Dbv Technologies Sa | 4.260 | 4.260 | 4.260 | 300 | -0.040 | | 0.93 | |
| DBXKF | Xtrackers | 183.9 | 183.9 | 183.9 | 500 | 0.0 | | 0.00 | |
| DBXRF | Xtrackers | 108.6 | 108.2 | 108.2 | 300 | -3.3 | | 2.98 | |
| DCCPF | Dcc Plc Ord Shs | 80.15 | 80.15 | 80.15 | 1.1K | 1.97 | | 2.52 | |
| DCCPY | Dcc Plc Unsp/Adr | 38.01 | 38.01 | 38.01 | 100 | 4.29 | | 12.71 | |
| DCFWQ | Tritium Dcfc Limited | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| DCHIY | Digital China Hldgs ADR | 1.180 | 1.180 | 1.180 | 100 | 0.040 | | 3.51 | |
| DCMDF | Data Commun Mgmt Corp | 1.213 | 1.210 | 1.213 | 5.0K | -0.112 | | 8.45 | |
| DCNNF | Quest Critical Metals Inc | 0.0320 | 0.0320 | 0.0320 | 53.0K | -0.0030 | | 8.57 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 9.000 | 9.000 | 9.000 | 400 | 0.000 | | 0.00 | |
| DCSX | Direct Communication Solutions Inc | 1.054 | 1.054 | 1.054 | 100 | 0.354 | | 50.56 | |
| DCTIF | Regenera Insights Inc | 0.0208 | 0.0208 | 0.0208 | 1.0K | 0.0060 | | 40.54 | |
| DDCCF | Branicks Group Ag Shs | 1.870 | 1.870 | 1.870 | 600 | -0.020 | | 1.06 | |
| DDDX | 3Dx Industries Inc | 0.0055 | 0.0046 | 0.0046 | 13.8K | -0.0009 | | 16.36 | |
| DDEJF | Dundee Corp A | 3.138 | 3.014 | 3.014 | 2.2K | -0.066 | | 2.14 | |
| DDHRF | Dream Impact Trust Unit | 1.170 | 1.170 | 1.170 | 100 | -0.190 | | 13.97 | |
| DDNFF | Adamera Minerals Corp | 0.1100 | 0.1019 | 0.1100 | 10.7K | -0.0041 | | 3.59 | |
| DDOSF | Corero Network Sec Plc | 0.1600 | 0.1600 | 0.1600 | 25.0K | -0.0150 | | 8.57 | |
| DDWWF | Dividend Growth Split A | 6.145 | 6.145 | 6.145 | 1.0K | 0.029 | | 0.47 | |
| DECN | Decision Diagnostics Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0451 | 0.0451 | 0.0451 | 2.0K | -0.0298 | | 39.79 | |
| DEDVF | Decisive Divid Corp | 6.200 | 6.200 | 6.200 | 2.8K | -0.290 | | 4.47 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.510 | 7.500 | 7.500 | 800 | 0.060 | | 0.81 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 17.7K | 0.0000 | | 0.00 | |
| DELHY | Delivery Hero Se Unsp/Adr | 2.400 | 2.340 | 2.400 | 157.9K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 36.50 | 33.52 | 35.33 | 2.1K | 2.16 | | 6.52 | |
| DEMCF | Discovery Engy Metals Crp | 0.1290 | 0.1100 | 0.1200 | 10.5K | -0.0090 | | 6.98 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 59.3K | 0.0000 | | 0.00 | |
| DENI | Denali Bancorp Inc | 17.30 | 17.00 | 17.19 | 800 | -0.06 | | 0.32 | |
| DEQI | Direct Equity International Inc | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0002 | | 200.00 | |
| DETRF | Deterra Royalties Ltd | 3.240 | 2.879 | 2.879 | 87.8K | -0.271 | | 8.60 | |
| DETX | DEOTEXIS INC | 4.692 | 4.320 | 4.450 | 34.9K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 11.68 | 11.15 | 11.68 | 3.0K | 1.08 | | 10.14 | |
| DEVM | Devmar Equities Inc | 0.0003 | 0.0003 | 0.0003 | 2.9K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.453 | 4.453 | 4.453 | 600 | 0.023 | | 0.51 | |
| DFDDF | Dfds A/S Copenhagen Ord | 22.62 | 22.62 | 22.62 | 100 | 5.62 | | 33.06 | |
| DFIFF | Dfr Gold Inc | 0.0110 | 0.0110 | 0.0110 | 3.0K | 0.0044 | | 66.67 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 3.850 | 3.850 | 3.850 | 1.0K | 0.050 | | 1.32 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 21.90 | 21.11 | 21.69 | 16.6K | 0.08 | | 0.37 | |
| DFMTF | Defense Metals Corp | 0.1602 | 0.1512 | 0.1546 | 51.6K | -0.0044 | | 2.77 | |
| DFRYF | Avolta Ag | 64.88 | 64.88 | 64.88 | 500 | 1.56 | | 2.46 | |
| DFSLY | Dowway Hldgs S/Adr | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0200 | | 2.60 | |
| DFTC | Defentect Group Inc | 0.1060 | 0.0649 | 0.1050 | 107.5K | 0.0159 | | 17.85 | |
| DFYFF | Definity Finl Corp | 51.50 | 51.50 | 51.50 | 24.6K | 1.37 | | 2.73 | |
| DGCMF | Digital Commodities Inc | 0.0159 | 0.0145 | 0.0159 | 10.0K | -0.0016 | | 9.14 | |
| DGCOF | Daura Gold Corp | 0.2600 | 0.2500 | 0.2600 | 5.2K | 0.0006 | | 0.23 | |
| DGDCF | Dynasty Gold Corp | 0.1107 | 0.1107 | 0.1107 | 20.0K | -0.0066 | | 5.63 | |
| DGEAF | Diageo Plc Ord | 20.22 | 19.65 | 20.22 | 6.5K | 0.11 | | 0.54 | |
| DGGXF | Digitalx Ltd Ord | 0.0116 | 0.0116 | 0.0116 | 600 | -0.0084 | | 42.00 | |
| DGIPF | Digiplus Interactive Corp | 0.2391 | 0.2391 | 0.2391 | 3.3K | 0.0213 | | 9.78 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0588 | 0.0480 | 0.0481 | 54.0K | -0.0026 | | 5.13 | |
| DGNOF | Diagnos Inc | 0.1689 | 0.1568 | 0.1568 | 56.3K | -0.0039 | | 2.43 | |
| DGQTF | Delta Gold Technologies | 1.630 | 1.630 | 1.630 | 3.7K | 0.280 | | 20.74 | |
| DGTCF | Digital Core REIT Mgmt | 0.5300 | 0.5300 | 0.5300 | 2.0K | 0.0050 | | 0.95 | |
| DGTEF | Digital Asset Tech Inc | 0.0114 | 0.0098 | 0.0098 | 8.6K | 0.0024 | | 32.43 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0009 | | 90.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1090 | 0.0986 | 0.1090 | 900 | -0.0004 | | 0.37 | |
| DHCC | Diamondhead Casino Corp | 0.0003 | 0.0003 | 0.0003 | 2.1K | 0.0002 | | 200.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 27.41 | 26.98 | 27.39 | 137.5K | 0.11 | | 0.40 | |
| DHTI | Dalrada Technology Group | 0.0390 | 0.0220 | 0.0390 | 4.1K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.80 | 11.80 | 11.80 | 100 | -0.27 | | 2.24 | |
| DIALF | Dialight Plc Ord | 3.710 | 3.710 | 3.710 | 2.5K | -0.390 | | 9.51 | |
| DIDIY | Didi Global Inc S/Adr | 3.690 | 3.590 | 3.610 | 2.95M | -0.045 | | 1.23 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.750 | 5.510 | 5.750 | 36.0K | 0.070 | | 1.23 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 452.7K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0120 | 0.0120 | 0.0120 | 200.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.230 | 1.208 | 1.230 | 1.4K | 0.004 | | 0.29 | |
| DIMC | Dimeco Inc | 52.75 | 52.10 | 52.50 | 12.2K | -0.25 | | 0.47 | |
| DINRF | Screen Hldgs CO Ord New | 64.71 | 64.71 | 64.71 | 600 | 1.26 | | 1.99 | |
| DISPF | Disco Corp | 476.8 | 452.5 | 474.6 | 100 | 17.7 | | 3.87 | |
| DITTF | Daito TR Constructn CO | 20.06 | 20.06 | 20.06 | 100 | 0.14 | | 0.70 | |
| DKCLF | Daiei Kankyo CO Ltd | 22.60 | 22.60 | 22.60 | 1.2K | 0.00 | | 0.00 | |
| DKDRF | Newmed Energy Ltd | 6.450 | 6.400 | 6.400 | 700 | 0.080 | | 1.27 | |
| DKGR | Universal Apparel & Textile Company | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DKILF | Daikin Inds Ltd | 153.5 | 138.8 | 146.3 | 100 | 7.3 | | 5.26 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 14.65 | 14.42 | 14.57 | 207.7K | 0.10 | | 0.69 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 458.2K | 0.0001 | | 25.00 | |
| DKSHF | Dksh Holding Ltd Ord | 76.47 | 76.47 | 76.47 | 1.0K | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.890 | 8.890 | 8.890 | 100 | 0.236 | | 2.72 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.110 | 8.860 | 9.070 | 157.2K | 0.380 | | 4.37 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 9.510 | 9.510 | 9.510 | 1.5K | 0.044 | | 0.46 | |
| DLGEF | Digital Garage Inc | 17.54 | 17.54 | 17.54 | 1.0K | 3.32 | | 23.35 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 18.18 | 17.87 | 18.09 | 52.1K | 0.16 | | 0.89 | |
| DLKGF | Delek Group Ltd | 352.2 | 352.2 | 352.2 | 100 | 7.8 | | 2.27 | |
| DLMAF | Dollarama Inc Ord | 127.2 | 127.2 | 127.2 | 600 | 1.4 | | 1.07 | |
| DLMAY | Dollarama Inc U/Adr | 12.30 | 12.30 | 12.30 | 16.4K | -0.20 | | 1.60 | |
| DLMI | Diamond Lake Min Inc | 5.000 | 5.000 | 5.000 | 200 | 1.900 | | 61.29 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.770 | 1.770 | 1.770 | 700 | -0.140 | | 7.35 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2200 | 0.0221 | 0.0221 | 43.8K | -0.1979 | | 89.95 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0310 | 0.0310 | 800 | -0.0170 | | 35.42 | |
| DLTI | Dlt Resolution Inc | 1.110 | 0.550 | 1.110 | 104.1K | 0.010 | | 0.91 | |
| DLVHF | Delivery Hero Ag Na | 23.68 | 23.68 | 23.68 | 1.2K | 1.33 | | 5.95 | |
| DMAN | Demand Brands Inc | 0.0008 | 0.0008 | 0.0008 | 1.3K | -0.0001 | | 11.11 | |
| DMCOF | Damico Intl Shipping Sa | 9.050 | 9.050 | 9.050 | 1.1K | 0.328 | | 3.76 | |
| DMCUF | Domestic Metals Corp | 0.2367 | 0.2165 | 0.2300 | 10.0K | -0.0271 | | 10.54 | |
| DMEHF | Desert Mtn Energy Corp | 0.2950 | 0.2700 | 0.2794 | 48.3K | -0.0003 | | 0.11 | |
| DMFG | Decker Manufacturing Corp | 59.50 | 59.50 | 59.50 | 100 | -1.25 | | 2.06 | |
| DMGGF | Dmg Blockchain | 0.2244 | 0.2133 | 0.2186 | 111.8K | 0.0054 | | 2.53 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0025 | 0.0025 | 0.0025 | 30.0K | -0.0075 | | 75.00 | |
| DMNIF | Damon Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0001 | | 50.00 | |
| DMPZF | Domino's Pizza Ord | 2.250 | 2.250 | 2.250 | 500 | -0.100 | | 4.26 | |
| DMXCF | District Metals Corp | 0.5800 | 0.5582 | 0.5648 | 2.2K | -0.0149 | | 2.57 | |
| DMZPY | Domino's Pizza Unsp/Adr | 6.210 | 6.210 | 6.210 | 200 | 0.840 | | 15.64 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0001 | | 5.26 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 31.66 | 30.15 | 31.64 | 3.7K | 1.83 | | 6.15 | |
| DNBBY | Dnb ASA Sp/Adr | 30.19 | 29.87 | 30.03 | 68.8K | 0.41 | | 1.38 | |
| DNCVF | Defiance Silver Corp | 0.1610 | 0.1575 | 0.1582 | 75.8K | -0.0002 | | 0.13 | |
| DNEMF | Dunelm Group Plc | 10.12 | 10.10 | 10.12 | 3.8K | 0.00 | | NaN | |
| DNGDF | Dynacor Group Inc | 4.600 | 4.558 | 4.558 | 900 | 0.316 | | 7.44 | |
| DNGFF | Dong Fang Elec Mach CO | 5.575 | 5.575 | 5.575 | 500 | -0.124 | | 2.18 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.77 | 25.54 | 25.77 | 43.1K | 0.53 | | 2.08 | |
| DNLMY | Dunelm Group Plc U/Adr | 10.000 | 10.000 | 10.000 | 200 | 0.050 | | 0.50 | |
| DNLZY | Dyno Nobel S/Adr | 2.370 | 2.297 | 2.297 | 700 | 0.167 | | 7.84 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.890 | 8.617 | 8.760 | 236.6K | 0.040 | | 0.46 | |
| DNOPF | Dino Polska Sa | 9.470 | 9.470 | 9.470 | 600 | -0.010 | | 0.11 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 8.970 | 8.490 | 8.720 | 133.9K | -0.050 | | 0.57 | |
| DNPCF | Dai Nippon Print Ord New | 18.25 | 18.25 | 18.25 | 100 | 0.75 | | 4.29 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.605 | 9.076 | 9.600 | 2.8K | 0.250 | | 2.67 | |
| DNPUF | Dai Nippon Pharm Ord | 11.43 | 11.43 | 11.43 | 100 | -0.18 | | 1.51 | |
| DNRGF | D3 Energy Limited | 0.2900 | 0.2900 | 0.2900 | 30.4K | 0.0000 | | 0.00 | |
| DNRSF | Denarius Metals Corp | 0.6048 | 0.5830 | 0.5900 | 187.5K | 0.0067 | | 1.15 | |
| DNSKF | Danske Bk A/S Bearer Shs | 53.50 | 53.50 | 53.50 | 100 | 2.16 | | 4.21 | |
| DNTUF | Dentsu Group Inc | 17.50 | 17.50 | 17.50 | 100 | -0.50 | | 2.78 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 18.57 | 18.57 | 18.57 | 300 | 0.14 | | 0.75 | |
| DNZOF | Denso Corp Ltd Ord | 12.74 | 11.20 | 12.48 | 8.2K | -0.27 | | 2.08 | |
| DNZOY | Denso Corp Unsp/Adr | 12.06 | 11.93 | 12.04 | 174.5K | 0.09 | | 0.75 | |
| DOCKF | Republic Technologies Inc | 0.1310 | 0.1310 | 0.1310 | 1.5K | 0.0361 | | 38.04 | |
| DOCMF | Dr Martens Plc | 0.8500 | 0.8450 | 0.8500 | 6.0K | -0.0528 | | 5.85 | |
| DOGEF | Orsted A/S | 27.13 | 27.00 | 27.13 | 100 | 1.14 | | 4.37 | |
| DOGP | Dogecoin Cash Inc | 0.0160 | 0.0146 | 0.0153 | 171.3K | 0.0001 | | 0.66 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.1085 | 0.1085 | 0.1085 | 900 | 0.0596 | | 121.88 | |
| DOSEF | Doseology Sciences Inc | 0.3943 | 0.3943 | 0.3943 | 1.0K | -0.0095 | | 2.35 | |
| DOTDF | Dotdigital Group Plc | 0.6500 | 0.6500 | 0.6500 | 1.0K | 0.0051 | | 0.79 | |
| DPAT | Dental Patient Care Amer | 0.0559 | 0.0332 | 0.0559 | 21.4K | 0.0083 | | 17.44 | |
| DPCDF | Dpc Dash Ltd | 7.000 | 7.000 | 7.000 | 500 | 0.700 | | 11.11 | |
| DPLMF | Diploma Plc Ord | 95.00 | 95.00 | 95.00 | 200 | 1.10 | | 1.17 | |
| DPLS | Darkpulse Inc | 0.0073 | 0.0065 | 0.0070 | 606.8K | 0.0001 | | 1.45 | |
| DPMAY | Diploma Plc Unsp/Adr | 24.00 | 23.34 | 23.99 | 9.1K | 0.76 | | 3.27 | |
| DPMLF | Dpm Metals Inc | 32.77 | 32.09 | 32.12 | 16.2K | -0.36 | | 1.11 | |
| DPSTF | Deutsche Post Ag | 54.00 | 53.00 | 53.00 | 300 | -1.05 | | 1.94 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0001 | 0.0001 | 1.01M | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.160 | 5.150 | 5.150 | 1.0K | -0.035 | | 0.68 | |
| DPZUF | Domino's Pizza Australia | 12.55 | 12.55 | 12.55 | 2.7K | 0.00 | | 0.00 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.425 | 5.425 | 5.425 | 700 | -0.225 | | 3.98 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 11.46 | 10.93 | 11.18 | 191.0K | -0.05 | | 0.45 | |
| DQWS | Dswiss Inc | 0.0424 | 0.0424 | 0.0424 | 3.3K | -0.0421 | | 49.82 | |
| DRCR | Dear Cashmere Holding CO | 0.0135 | 0.0127 | 0.0127 | 91.8K | -0.0012 | | 8.63 | |
| DRDGF | Drdgold Ltd Ord | 2.850 | 2.850 | 2.850 | 1.6K | -0.225 | | 7.32 | |
| DREM | Dream Homes & Dev Corp | 0.0135 | 0.0135 | 0.0135 | 26.0K | -0.0005 | | 3.57 | |
| DRETF | Dream Offcie Re Inv TR | 12.38 | 12.38 | 12.38 | 800 | 0.70 | | 5.99 | |
| DREUF | Dream Indsl Re Inv TR | 10.11 | 10.01 | 10.01 | 92.3K | -0.10 | | 0.94 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0080 | | 25.00 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 1.0K | 0.0008 | | 66.67 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.52 | 13.06 | 14.75 | 20.5K | 2.22 | | 17.67 | |
| DRMTY | Dr Martens Plc U/Adr | 1.669 | 1.669 | 1.669 | 3.0K | -0.071 | | 4.09 | |
| DRNG | Drone Guarder Inc | 0.0004 | 0.0003 | 0.0003 | 36.9K | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 1.19M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0029 | 0.0029 | 0.0029 | 1.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0065 | 0.0065 | 0.0065 | 94.8K | 0.0015 | | 30.00 | |
| DRPRF | Dr ING H C F Porsche Vorz | 47.75 | 47.75 | 47.75 | 200 | -0.15 | | 0.31 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.790 | 4.710 | 4.768 | 41.9K | 0.108 | | 2.31 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0135 | 0.0135 | 0.0135 | 25.0K | 0.0085 | | 170.00 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.3564 | 0.3130 | 0.3327 | 461.0K | 0.0327 | | 10.90 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.700 | 2.650 | 2.653 | 51.3K | 0.023 | | 0.87 | |
| DRTGF | Jet2 Plc | 15.10 | 15.10 | 15.10 | 900 | -0.70 | | 4.43 | |
| DRTTF | Dirtt Environmental Sltns | 0.6000 | 0.5900 | 0.5995 | 66.4K | 0.0095 | | 1.61 | |
| DRUNF | Dream Unlimited Corp | 13.39 | 13.35 | 13.39 | 6.7K | -0.28 | | 2.02 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.1 | 111.1 | 111.1 | 100 | -2.7 | | 2.37 | |
| DRXGF | Drax Group Plc Ord | 11.75 | 11.75 | 11.75 | 500 | 0.65 | | 5.86 | |
| DRXGY | Drax Group Unsp/Adr | 24.80 | 23.29 | 24.80 | 700 | 2.12 | | 9.35 | |
| DRYGF | Dryden Gold Corp | 0.2419 | 0.2339 | 0.2339 | 14.9K | 0.0060 | | 2.63 | |
| DSCNF | | 9.250 | 9.250 | 9.250 | 3.6K | 0.000 | | NaN | |
| DSCSY | Disco Corp Unsp /Adr | 48.36 | 47.45 | 48.06 | 38.3K | 1.20 | | 2.56 | |
| DSDVF | Dsv A S | 230.7 | 222.5 | 228.7 | 300 | -1.0 | | 0.45 | |
| DSDVY | Dsv A/S Unsp/Adr | 114.6 | 112.3 | 114.1 | 69.9K | 1.5 | | 1.37 | |
| DSEAF | Deep Sea Minerals Corp | 1.428 | 1.350 | 1.380 | 22.3K | -0.027 | | 1.88 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.405 | 9.300 | 9.320 | 4.0K | 0.110 | | 1.19 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 7.618 | 7.400 | 7.585 | 267.8K | 0.085 | | 1.13 | |
| DSGT | Dsg Global Inc | 0.0021 | 0.0017 | 0.0017 | 5.5K | -0.0004 | | 19.05 | |
| DSITF | Currys Plc | 1.670 | 1.670 | 1.670 | 100 | -0.030 | | 1.76 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 16.80 | 16.80 | 16.80 | 1.5K | 0.05 | | 0.30 | |
| DSMFF | Dsm Firmenich Ag | 72.75 | 72.75 | 72.75 | 100 | 2.09 | | 2.96 | |
| DSNKY | Daiichi Sankyo S/Adr | 16.65 | 16.50 | 16.56 | 164.3K | 0.15 | | 0.91 | |
| DSNY | Destiny Media Techs Inc | 0.7753 | 0.3648 | 0.7753 | 1.6K | 0.0000 | | 0.00 | |
| DSOL | Drug Free Solution Inc | 0.0002 | 0.0002 | 0.0002 | 6.5K | -0.0387 | | 99.49 | |
| DSRLF | Diasorin S.R.L. | 67.00 | 67.00 | 67.00 | 100 | -4.94 | | 6.87 | |
| DSVSF | Discovery Silver Corp | 6.160 | 6.020 | 6.020 | 170.6K | -0.021 | | 0.34 | |
| DTARF | Delta Res Ltd | 0.1367 | 0.1336 | 0.1336 | 45.0K | -0.0014 | | 1.04 | |
| DTCFF | Defence Therapeutics A | 0.3994 | 0.3648 | 0.3648 | 5.5K | -0.0278 | | 7.08 | |
| DTCKF | | 1.020 | 0.900 | 1.020 | 1.9K | 0.020 | | 2.00 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 12.00 | 12.00 | 12.00 | 700 | 0.52 | | 4.48 | |
| DTEAF | Davidstea Inc | 0.7692 | 0.7075 | 0.7197 | 55.5K | -0.0448 | | 5.86 | |
| DTEGF | Deutsche Telekom Ag Reg | 32.13 | 32.13 | 32.13 | 800 | 0.72 | | 2.29 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 32.08 | 31.75 | 31.90 | 364.2K | 0.34 | | 1.08 | |
| DTGHF | Daimler Truck Hldg Ag | 49.94 | 49.81 | 49.81 | 300 | -0.38 | | 0.76 | |
| DTGI | Digerati Techs Inc | 0.0108 | 0.0080 | 0.0092 | 1.84M | -0.0017 | | 15.60 | |
| DTII | Defense Technologies International Corp | 0.0300 | 0.0110 | 0.0150 | 177.5K | -0.0150 | | 50.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0500 | 0.0500 | 0.0500 | 300 | -0.0100 | | 16.67 | |
| DTLIF | D2L Inc Vtg Shs | 7.090 | 7.070 | 7.070 | 3.1K | 0.090 | | 1.29 | |
| DTMXF | Datametrex AI Limit | 0.0408 | 0.0390 | 0.0408 | 3.5K | 0.0000 | | 0.00 | |
| DTNOF | Dno ASA Ord | 2.100 | 2.100 | 2.100 | 500 | 0.000 | | 0.00 | |
| DTPKF | Directa Plus Plc | 0.0203 | 0.0203 | 0.0203 | 3.0K | -0.0451 | | 68.96 | |
| DTREF | Dateline Resources Ltd | 0.1834 | 0.1580 | 0.1610 | 3.28M | -0.0104 | | 6.07 | |
| DTRK | Datatrak Intl Inc | 0.3100 | 0.3100 | 0.3100 | 1.5K | -0.0010 | | 0.32 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 10.0 | | 3.45 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.57 | 25.13 | 25.39 | 29.7K | 0.73 | | 2.96 | |
| DTWOF | D2 Lithium Corp | 0.0301 | 0.0301 | 0.0301 | 8.0K | -0.0026 | | 7.95 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.030 | 1.860 | 2.030 | 3.3K | -0.090 | | 4.25 | |
| DTZZF | Dotz Nano Ltd | 0.0220 | 0.0198 | 0.0207 | 578.0K | -0.0013 | | 5.91 | |
| DUAVF | Dassault Aviation New | 344.5 | 344.0 | 344.0 | 100 | -9.5 | | 2.69 | |
| DUERF | Duerr A G | 24.24 | 24.24 | 24.24 | 100 | 0.71 | | 3.00 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.460 | 5.350 | 5.420 | 60.6K | 0.070 | | 1.31 | |
| DUGTF | Dug Technology Ltd | 1.540 | 1.400 | 1.400 | 400 | -0.140 | | 9.09 | |
| DUKR | Duke Robotics Corp | 11.43 | 8.99 | 11.00 | 7.2K | -1.00 | | 8.33 | |
| DUNNF | Duni Ab | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| DURCF | Duratec Ltd | 1.950 | 1.900 | 1.950 | 66.4K | 0.285 | | 17.12 | |
| DURYY | Durr Ag Spon ADR | 4.740 | 4.740 | 4.740 | 700 | -0.260 | | 5.20 | |
| DUVNF | Peruvian Metals Corp | 0.1741 | 0.1651 | 0.1739 | 128.5K | 0.0096 | | 5.84 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 17.5K | 0.0000 | | 0.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.548 | 7.290 | 7.290 | 6.5K | -0.060 | | 0.82 | |
| DVDCF | Davide Campari Milano N V | 7.260 | 7.233 | 7.233 | 2.0K | -0.018 | | 0.24 | |
| DVDDF | Dividend 15 Split Cp II A | 5.823 | 5.815 | 5.815 | 300 | 0.565 | | 10.76 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVLP | Golden Developing Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| DVNHF | Frontier Services Grp Ltd | 0.0093 | 0.0093 | 0.0093 | 8.5K | -0.0004 | | 4.12 | |
| DVSPF | Dividend 15 Split Corp | 5.758 | 5.750 | 5.758 | 2.6K | 0.028 | | 0.49 | |
| DWAHF | Daiwa House Ind Ord | 32.55 | 32.39 | 32.55 | 500 | 4.20 | | 14.81 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 30.35 | 30.07 | 30.18 | 236.1K | 0.05 | | 0.17 | |
| DWAY | Driveitaway Holdings Inc | 0.0800 | 0.0520 | 0.0800 | 20.6K | -0.0049 | | 5.77 | |
| DWMNF | Dowa Holdings CO New | 62.00 | 62.00 | 62.00 | 100 | -1.06 | | 1.68 | |
| DWNX | Delhi Bank Corp | 20.95 | 20.95 | 20.95 | 8.5K | -0.15 | | 0.71 | |
| DWVYF | Derwent Valley Hldgs Ord | 23.49 | 23.49 | 23.49 | 200 | 2.16 | | 10.13 | |
| DXJJF | Wisdomtree Issuer Icav | 50.29 | 50.29 | 50.29 | 300 | -0.38 | | 0.75 | |
| DXMEF | Xtrackers | 131.2 | 130.1 | 131.2 | 3.4K | 0.6 | | 0.46 | |
| DXYN | Dixie Group Inc | 0.3700 | 0.3500 | 0.3700 | 1.4K | 0.0200 | | 5.71 | |
| DYFSF | Dynacert Inc | 0.1043 | 0.1024 | 0.1043 | 800 | -0.0025 | | 2.34 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.311 | 1.270 | 1.309 | 29.0K | 0.005 | | 0.40 | |
| DYNA | Dynastar Holdings Inc | 0.0143 | 0.0049 | 0.0143 | 209.6K | 0.0120 | | 521.74 | |
| DYNDF | Dye & Durham Ltd | 2.460 | 2.381 | 2.382 | 13.7K | -0.078 | | 3.17 | |
| DYNR | Dynaresource Inc | 1.080 | 1.046 | 1.080 | 200 | -0.017 | | 1.55 | |
| DYNTQ | Dynatronics Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DYSL | Dynasil Corp. of America | 1.810 | 1.810 | 1.810 | 100 | 0.010 | | 0.56 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 6.500 | 6.060 | 6.500 | 400 | 1.500 | | 30.00 | |