| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 1.950 | 1.950 | 1.950 | 1.0K | 0.050 | | 2.63 | |
| DAIUF | Daifuku CO Ltd Ord | 40.14 | 40.14 | 40.14 | 200 | -1.41 | | 3.39 | |
| DAJL | Newberry Specialty Bakers | 0.4000 | 0.2900 | 0.4000 | 10.1K | 0.0000 | | 0.00 | |
| DALXF | Spartan Delta Corp New | 8.398 | 8.090 | 8.272 | 24.7K | -0.116 | | 1.38 | |
| DANOY | Danone S/Adr | 16.44 | 16.30 | 16.38 | 285.5K | 0.25 | | 1.55 | |
| DASTF | Dassault Systems | 21.14 | 21.14 | 21.14 | 50.6K | 0.00 | | 0.02 | |
| DASTY | Dassault Systemes Sa ADR | 21.64 | 21.12 | 21.13 | 627.3K | -0.12 | | 0.56 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0992 | 0.0961 | 0.0966 | 16.6K | -0.0007 | | 0.72 | |
| DAXXF | Ishares DAX DE | 244.0 | 244.0 | 244.0 | 1.2K | -1.8 | | 0.72 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.0795 | 0.0795 | 0.0795 | 10.0K | 0.0354 | | 80.27 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0893 | 0.0833 | 0.0893 | 39.9K | 0.0026 | | 3.00 | |
| DBIN | Dacotah Banks Inc | 42.50 | 41.50 | 42.50 | 100 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0230 | 0.0230 | 0.0230 | 15.8K | 0.0030 | | 15.00 | |
| DBLVF | Doubleview Gold Corp | 1.845 | 1.680 | 1.730 | 498.8K | 0.000 | | 0.00 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.408 | 2.370 | 2.408 | 6.2K | -0.192 | | 7.38 | |
| DBMM | Digital Brand M & M Grp | 0.0008 | 0.0006 | 0.0006 | 420.1K | -0.0002 | | 25.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 283.6 | 274.0 | 274.2 | 100 | -5.1 | | 1.83 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.25 | 27.69 | 27.75 | 273.4K | 0.08 | | 0.29 | |
| DBORF | Diablo Res Ltd | 0.0243 | 0.0243 | 0.0243 | 40.0K | 0.0078 | | 47.27 | |
| DBOXF | D Box Techs Inc Ord A | 0.5266 | 0.5012 | 0.5108 | 55.6K | -0.0171 | | 3.24 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 44.10 | 41.72 | 44.10 | 4.3K | 0.16 | | 0.36 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 174.4 | 171.5 | 171.6 | 44.3K | -0.8 | | 0.44 | |
| DBVTF | Dbv Technologies Sa | 4.300 | 4.300 | 4.300 | 100 | -0.500 | | 10.41 | |
| DBXRF | Xtrackers | 113.7 | 113.7 | 113.7 | 300 | 7.5 | | 7.08 | |
| DBXXF | Xtrackers | 41.55 | 41.55 | 41.55 | 100 | 0.01 | | 0.03 | |
| DCCPF | Dcc Plc Ord Shs | 64.49 | 64.49 | 64.49 | 1.8K | -4.00 | | 5.84 | |
| DCCPY | Dcc Plc Unsp/Adr | 29.80 | 29.80 | 29.80 | 11.2K | -1.31 | | 4.20 | |
| DCHRF | Discovery Harbr Res Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0500 | | 500.00 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.080 | 1.060 | 1.080 | 89.3K | 0.030 | | 2.86 | |
| DCNNF | Quest Critical Metals Inc | 0.0254 | 0.0220 | 0.0220 | 5.9K | 0.0005 | | 2.33 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.08 | 11.08 | 11.08 | 100 | -0.25 | | 2.21 | |
| DCSX | Direct Communication Solutions Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.1860 | | 36.19 | |
| DCTIF | Regenera Insights Inc | 0.0227 | 0.0227 | 0.0227 | 33.0K | 0.0057 | | 33.53 | |
| DDCCF | Branicks Group Ag Shs | 1.870 | 1.800 | 1.800 | 1.0K | -0.300 | | 14.29 | |
| DDDX | 3Dx Industries Inc | 0.0080 | 0.0080 | 0.0080 | 1.4K | 0.0012 | | 17.65 | |
| DDEJF | Dundee Corp A | 3.110 | 3.010 | 3.010 | 65.6K | -0.090 | | 2.90 | |
| DDHRF | Dream Impact Trust Unit | 1.360 | 1.350 | 1.360 | 500 | -0.010 | | 0.73 | |
| DDNFF | Adamera Minerals Corp | 0.1150 | 0.1150 | 0.1150 | 22.0K | 0.0030 | | 2.68 | |
| DDOSF | Corero Network Sec Plc | 0.1635 | 0.1620 | 0.1635 | 110.7K | 0.0229 | | 16.29 | |
| DDWWF | Dividend Growth Split A | 5.760 | 5.705 | 5.760 | 500 | 0.370 | | 6.86 | |
| DECXF | Decade Resources Ltd | 0.0743 | 0.0650 | 0.0706 | 146.8K | 0.0012 | | 1.73 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.680 | 5.680 | 100 | 0.050 | | 0.89 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 7.690 | 7.490 | 7.490 | 300 | 0.280 | | 3.88 | |
| DELHF | DE Longhi Spa | 41.30 | 41.30 | 41.30 | 500 | -4.25 | | 9.33 | |
| DELHY | Delivery Hero Se Unsp/Adr | 1.938 | 1.855 | 1.880 | 477.7K | -0.020 | | 1.05 | |
| DELKY | Delek Group Ltd Unsp/Adr | 34.60 | 34.41 | 34.41 | 400 | 0.41 | | 1.21 | |
| DEMCF | Discovery Engy Metals Crp | 0.1100 | 0.0800 | 0.0927 | 13.1K | 0.0027 | | 3.00 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 62.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 17.13 | 17.13 | 17.13 | 2.0K | -0.70 | | 3.94 | |
| DENI | Denali Bancorp Inc | 17.86 | 17.86 | 17.86 | 300 | 0.11 | | 0.62 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 3.020 | 2.850 | 2.850 | 1.4K | -0.160 | | 5.32 | |
| DEUZF | Deutz Ag Akt | 12.00 | 12.00 | 12.00 | 800 | -0.05 | | 0.41 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| DFIFF | Dfr Gold Inc | 0.0242 | 0.0242 | 0.0242 | 300 | -0.0514 | | 67.99 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 21.50 | 21.50 | 21.50 | 100 | 4.74 | | 28.28 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 18.17 | 17.28 | 17.73 | 33.4K | -0.47 | | 2.58 | |
| DFMTF | Defense Metals Corp | 0.1984 | 0.1750 | 0.1750 | 91.2K | -0.0162 | | 8.47 | |
| DFORF | D4T4 Solutions Plc | 1.900 | 1.900 | 1.900 | 1.0K | 0.000 | | 0.00 | |
| DFRYF | Avolta Ag | 57.22 | 57.22 | 57.22 | 100 | -4.50 | | 7.29 | |
| DFTC | Defentect Group Inc | 0.0367 | 0.0300 | 0.0365 | 177.0K | 0.0030 | | 8.96 | |
| DFYFF | Definity Finl Corp | 50.17 | 50.17 | 50.17 | 22.2K | -0.06 | | 0.12 | |
| DGCMF | Digital Commodities Inc | 0.0165 | 0.0157 | 0.0157 | 54.0K | -0.0023 | | 12.78 | |
| DGCOF | Daura Gold Corp | 0.2157 | 0.1919 | 0.1919 | 78.6K | -0.0392 | | 16.96 | |
| DGDCF | Dynasty Gold Corp | 0.1387 | 0.1213 | 0.1213 | 13.2K | -0.0265 | | 17.93 | |
| DGEAF | Diageo Plc Ord | 19.65 | 19.16 | 19.65 | 4.1K | 0.09 | | 0.44 | |
| DGGXF | Digitalx Ltd Ord | 0.0275 | 0.0275 | 0.0275 | 1.0K | 0.0014 | | 5.36 | |
| DGIPF | Digiplus Interactive Corp | 0.3314 | 0.3314 | 0.3314 | 4.4K | -0.0036 | | 1.07 | |
| DGIX | Dyna Group International Inc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.1680 | 0.1088 | 0.1230 | 568.7K | -0.0217 | | 15.00 | |
| DGNOF | Diagnos Inc | 0.2166 | 0.2105 | 0.2139 | 73.5K | 0.0016 | | 0.75 | |
| DGQTF | Delta Gold Technologies | 0.7500 | 0.7500 | 0.7500 | 2.8K | -0.1367 | | 15.42 | |
| DGTCF | Digital Core REIT Mgmt | 0.4914 | 0.4914 | 0.4914 | 1.5K | 0.0220 | | 4.69 | |
| DGTEF | Digital Asset Tech Inc | 0.0128 | 0.0128 | 0.0128 | 100 | 0.0002 | | 1.59 | |
| DGWPF | Draegerwerk Ag Ord | 76.66 | 76.66 | 76.66 | 100 | 4.66 | | 6.47 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 100.0K | -0.0040 | | 80.00 | |
| DHAIW | Dih Holding US Inc WT | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.1420 | 0.1285 | 0.1420 | 2.1K | 0.0208 | | 17.16 | |
| DHCC | Diamondhead Casino Corp | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 52.34 | 51.30 | 51.30 | 69.3K | -1.39 | | 2.64 | |
| DHTI | Dalrada Technology Group | 0.0400 | 0.0280 | 0.0300 | 65.3K | -0.0100 | | 25.00 | |
| DHTRF | Dri Healthcare TR Unit | 11.95 | 11.95 | 11.95 | 300 | 0.55 | | 4.82 | |
| DIDIY | Didi Global Inc S/Adr | 4.280 | 3.900 | 3.940 | 18.4M | -0.250 | | 5.97 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.790 | 5.690 | 5.720 | 61.6K | -0.010 | | 0.17 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0010 | | 8.33 | |
| DIIBF | Dorel Indus Inc B | 1.300 | 1.263 | 1.263 | 500 | -0.011 | | 0.86 | |
| DIMC | Dimeco Inc | 46.90 | 46.75 | 46.90 | 1.5K | 0.50 | | 1.08 | |
| DINRF | Screen Hldgs CO Ord New | 142.1 | 142.1 | 142.1 | 100 | 12.1 | | 9.34 | |
| DISPF | Disco Corp | 455.8 | 429.5 | 444.7 | 100 | -6.0 | | 1.32 | |
| DKDRF | Newmed Energy Ltd | 6.450 | 6.400 | 6.400 | 1.4K | -0.441 | | 6.45 | |
| DKILF | Daikin Inds Ltd | 126.4 | 118.2 | 124.7 | 200 | 1.5 | | 1.22 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.03 | 11.59 | 11.85 | 573.0K | -0.23 | | 1.90 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 14.01M | 0.0002 | | 66.67 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.560 | 8.480 | 8.480 | 300 | -0.869 | | 9.30 | |
| DLAKY | Deutsche Lufthansa S/Adr | 9.000 | 8.730 | 8.780 | 197.8K | -0.260 | | 2.88 | |
| DLAPQ | Delta Apparel | 0.0100 | 0.0001 | 0.0010 | 27.5K | 0.0009 | | 900.00 | |
| DLEGF | Delta Electronics Pcl New | 8.500 | 8.400 | 8.400 | 400 | -0.090 | | 1.06 | |
| DLGEF | Digital Garage Inc | 14.64 | 14.64 | 14.64 | 100 | 2.59 | | 21.51 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 17.93 | 17.57 | 17.60 | 63.5K | -0.21 | | 1.18 | |
| DLKGF | Delek Group Ltd | 325.0 | 325.0 | 325.0 | 100 | 55.5 | | 20.57 | |
| DLMAF | Dollarama Inc Ord | 143.6 | 142.9 | 142.9 | 900 | 0.4 | | 0.28 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 12.09 | 14.00 | 7.0K | 3.37 | | 31.70 | |
| DLMI | Diamond Lake Min Inc | 5.550 | 5.550 | 5.550 | 100 | 1.800 | | 48.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.590 | 1.570 | 1.590 | 13.9K | 0.000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2755 | 0.2755 | 0.2755 | 11.0K | -0.0274 | | 9.05 | |
| DLPTF | Liaoning Port CO Ltd | 0.1147 | 0.1147 | 0.1147 | 1.1K | -0.0372 | | 24.49 | |
| DLPX | Delphax Techs Inc | 0.0370 | 0.0370 | 0.0370 | 300 | 0.0008 | | 2.21 | |
| DLTI | Dlt Resolution Inc | 0.5000 | 0.4900 | 0.5000 | 33.7K | 0.0000 | | 0.00 | |
| DLVHF | Delivery Hero Ag Na | 19.70 | 19.70 | 19.70 | 500 | -5.31 | | 21.23 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0006 | 0.0006 | 868.3K | 0.0001 | | 20.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.030 | 8.030 | 8.030 | 100 | -0.780 | | 8.85 | |
| DMCUF | Domestic Metals Corp | 0.2332 | 0.2224 | 0.2328 | 28.0K | -0.0034 | | 1.44 | |
| DMEHF | Desert Mtn Energy Corp | 0.4000 | 0.2896 | 0.3172 | 2.04M | -0.0218 | | 6.43 | |
| DMFG | Decker Manufacturing Corp | 58.70 | 58.00 | 58.00 | 600 | -1.00 | | 1.69 | |
| DMGGF | Dmg Blockchain | 0.1799 | 0.1631 | 0.1650 | 109.7K | -0.0033 | | 1.96 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0051 | | 37.50 | |
| DMNIF | Damon Inc | 0.0490 | 0.0281 | 0.0374 | 42.4K | 0.0001 | | 0.27 | |
| DMPZF | Domino's Pizza Ord | 2.510 | 2.510 | 2.510 | 1.8K | 0.160 | | 6.81 | |
| DMTRF | 3-D Matrix Ltd | 3.960 | 3.960 | 3.960 | 36.5K | 1.590 | | 67.09 | |
| DMXCF | District Metals Corp | 0.4503 | 0.3933 | 0.3999 | 46.1K | -0.0662 | | 14.20 | |
| DMYYW | Dmy Squared Tech Grp Wts | 2.400 | 2.230 | 2.230 | 4.3K | -0.070 | | 3.03 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.110 | 6.962 | 7.110 | 400 | 0.205 | | 2.97 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0045 | 0.0045 | 0.0045 | 2.0K | 0.0030 | | 200.00 | |
| DNACF | Dena CO Ltd Ord | 18.16 | 18.16 | 18.16 | 100 | 1.66 | | 10.06 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 1.37M | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 31.34 | 31.33 | 31.33 | 2.1K | 0.25 | | 0.81 | |
| DNBBY | Dnb ASA Sp/Adr | 30.36 | 29.75 | 30.11 | 94.0K | 0.13 | | 0.43 | |
| DNCVF | Defiance Silver Corp | 0.2122 | 0.1810 | 0.1899 | 604.0K | -0.0197 | | 9.40 | |
| DNDT | Dnd Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0150 | | 20.00 | |
| DNEMF | Dunelm Group Plc | 13.10 | 13.10 | 13.10 | 400 | 0.00 | | NaN | |
| DNFGF | Dongfeng Motor Grp H Shs | 1.180 | 1.180 | 1.180 | 1.0K | -0.220 | | 15.71 | |
| DNFGY | Dongfeng Mtr Grp Unsp/Adr | 58.00 | 58.00 | 58.00 | 600 | 1.36 | | 2.40 | |
| DNGDF | Dynacor Group Inc | 4.140 | 4.080 | 4.100 | 2.2K | -0.310 | | 7.03 | |
| DNGFF | Dong Fang Elec Mach CO | 5.130 | 5.130 | 5.130 | 10.5K | 0.880 | | 20.71 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 24.59 | 24.13 | 24.22 | 47.9K | -0.28 | | 1.14 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.53 | 11.53 | 11.53 | 100 | -0.42 | | 3.51 | |
| DNLZY | Dyno Nobel S/Adr | 2.130 | 2.061 | 2.130 | 800 | 0.050 | | 2.40 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.520 | 7.360 | 7.420 | 68.6K | -0.080 | | 1.07 | |
| DNOPF | Dino Polska Sa | 11.48 | 11.48 | 11.48 | 4.0K | 0.45 | | 4.08 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 11.27 | 10.83 | 11.02 | 49.8K | -0.18 | | 1.61 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.660 | 9.263 | 9.263 | 4.0K | -0.067 | | 0.72 | |
| DNPUF | Dai Nippon Pharm Ord | 14.33 | 14.29 | 14.33 | 1.8K | 1.68 | | 13.28 | |
| DNRGF | D3 Energy Limited | 0.3500 | 0.3500 | 0.3500 | 112.1K | 0.0100 | | 2.94 | |
| DNRSF | Denarius Metals Corp | 0.8200 | 0.6772 | 0.6820 | 766.0K | -0.0980 | | 12.56 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.48 | 54.48 | 54.48 | 300 | 0.23 | | 0.42 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 17.05 | 17.05 | 17.05 | 2.1K | -0.35 | | 1.98 | |
| DNZOF | Denso Corp Ltd Ord | 12.99 | 11.31 | 12.15 | 7.8K | -0.46 | | 3.61 | |
| DNZOY | Denso Corp Unsp/Adr | 12.22 | 11.96 | 11.98 | 239.6K | -0.50 | | 4.01 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1523 | 0.1573 | 6.2K | 0.0285 | | 22.13 | |
| DOCMF | Dr Martens Plc | 0.8200 | 0.8200 | 0.8200 | 10.0K | -0.0200 | | 2.38 | |
| DOGEF | Orsted A/S | 22.63 | 21.44 | 22.63 | 100 | -0.61 | | 2.62 | |
| DOGP | Dogecoin Cash Inc | 0.0178 | 0.0147 | 0.0161 | 619.4K | 0.0013 | | 8.78 | |
| DOLHF | Dci Advisors Ltd | 0.0470 | 0.0470 | 0.0470 | 600.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0100 | | 25.00 | |
| DOSEF | Doseology Sciences Inc | 0.3750 | 0.3750 | 0.3750 | 2.5K | -0.1050 | | 21.88 | |
| DOTDF | Dotdigital Group Plc | 0.8196 | 0.8196 | 0.8196 | 700 | 0.0455 | | 5.88 | |
| DOWAY | Dowway Hldgs S/Adr | 1.020 | 0.930 | 1.020 | 17.0K | 0.187 | | 22.46 | |
| DPAT | Dental Patient Care Amer | 0.0440 | 0.0440 | 0.0440 | 10.0K | -0.0100 | | 18.52 | |
| DPBSF | Dampskibsselskabet Ord | 47.33 | 47.33 | 47.33 | 100 | 6.30 | | 15.35 | |
| DPCDF | Dpc Dash Ltd | 7.740 | 7.740 | 7.740 | 1.0K | -0.750 | | 8.83 | |
| DPLMF | Diploma Plc Ord | 74.31 | 74.31 | 74.31 | 200 | -0.34 | | 0.45 | |
| DPLS | Darkpulse Inc | 0.0190 | 0.0135 | 0.0135 | 628.0K | -0.0013 | | 8.78 | |
| DPMAY | Diploma Plc Unsp/Adr | 16.92 | 16.31 | 16.59 | 9.8K | -0.61 | | 3.55 | |
| DPMLF | Dpm Metals Inc | 38.02 | 35.99 | 35.99 | 42.1K | -2.17 | | 5.69 | |
| DPSTF | Deutsche Post Ag | 54.44 | 54.44 | 54.44 | 300 | 1.97 | | 3.74 | |
| DPUI | Discount Print USA Inc | 0.0002 | 0.0002 | 0.0002 | 11.0K | -0.0001 | | 33.33 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 4.860 | 4.830 | 4.855 | 17.6K | -0.101 | | 2.04 | |
| DPZUF | Domino's Pizza Australia | 14.40 | 13.65 | 14.40 | 300 | -0.25 | | 1.71 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 6.330 | 6.325 | 6.325 | 2.4K | -0.450 | | 6.64 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 12.71 | 12.43 | 12.63 | 256.5K | 0.14 | | 1.12 | |
| DQWS | Dswiss Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0050 | | 19.23 | |
| DRCR | Dear Cashmere Holding CO | 0.0230 | 0.0230 | 0.0230 | 100 | -0.0059 | | 20.42 | |
| DRDGF | Drdgold Ltd Ord | 3.362 | 3.362 | 3.362 | 200 | -0.088 | | 2.55 | |
| DRDNF | Dreadnought Res Ltd | 0.0400 | 0.0400 | 0.0400 | 4.5K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0220 | 0.0220 | 0.0220 | 1.1K | 0.0045 | | 25.71 | |
| DRETF | Dream Offcie Re Inv TR | 11.70 | 11.68 | 11.70 | 600 | -0.21 | | 1.76 | |
| DREUF | Dream Indsl Re Inv TR | 9.285 | 9.180 | 9.180 | 1.4K | -0.080 | | 0.86 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0254 | 0.0254 | 0.0254 | 4.5K | -0.0004 | | 1.55 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 15.49 | 12.97 | 13.19 | 395.4K | -0.15 | | 1.12 | |
| DRMTY | Dr Martens Plc U/Adr | 1.466 | 1.466 | 1.466 | 200 | -0.304 | | 17.18 | |
| DRNG | Drone Guarder Inc | 0.0002 | 0.0002 | 0.0002 | 1.33M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0002 | 0.0001 | 0.0001 | 43.18M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0033 | 0.0033 | 0.0033 | 5.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0079 | 0.0052 | 0.0079 | 78.0K | 0.0004 | | 5.33 | |
| DRPRF | Dr ING H C F Porsche Vorz | 42.42 | 42.42 | 42.42 | 11.0K | -0.58 | | 1.35 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.290 | 4.180 | 4.200 | 1.03M | -0.090 | | 2.10 | |
| DRRKF | Dormakaba Hld Ag Ord | 70.52 | 70.52 | 70.52 | 100 | -8.78 | | 11.07 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | -0.0070 | | 58.33 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2033 | 0.1855 | 0.2031 | 202.7K | 0.0022 | | 1.10 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.850 | 2.750 | 2.810 | 228.6K | 0.026 | | 0.93 | |
| DRTGF | Jet2 Plc | 15.00 | 14.88 | 14.88 | 4.7K | -0.53 | | 3.46 | |
| DRTTF | Dirtt Environmental Sltns | 0.6329 | 0.6100 | 0.6101 | 36.2K | -0.0599 | | 8.94 | |
| DRUNF | Dream Unlimited Corp | 14.34 | 13.95 | 14.09 | 10.9K | -0.75 | | 5.06 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 105.7 | 105.7 | 105.7 | 100 | -5.3 | | 4.81 | |
| DRXGF | Drax Group Plc Ord | 11.10 | 11.10 | 11.10 | 2.3K | -1.65 | | 12.94 | |
| DRXGY | Drax Group Unsp/Adr | 23.03 | 23.03 | 23.03 | 900 | -0.17 | | 0.73 | |
| DRYGF | Dryden Gold Corp | 0.2517 | 0.2400 | 0.2430 | 296.1K | -0.0117 | | 4.59 | |
| DSCSY | Disco Corp Unsp /Adr | 45.36 | 42.72 | 43.09 | 547.7K | -0.29 | | 0.67 | |
| DSDVF | Dsv A S | 251.2 | 242.7 | 247.8 | 2.1K | -4.4 | | 1.74 | |
| DSDVY | Dsv A/S Unsp/Adr | 123.7 | 121.3 | 121.5 | 51.7K | -2.5 | | 1.98 | |
| DSEAF | Deep Sea Minerals Corp | 1.200 | 1.080 | 1.142 | 53.9K | 0.040 | | 3.63 | |
| DSEEY | Daiwa Secs Group S/Adr | 8.950 | 8.810 | 8.845 | 5.0K | -0.175 | | 1.94 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 6.841 | 6.670 | 6.750 | 457.0K | 0.030 | | 0.45 | |
| DSGT | Dsg Global Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0001 | | 5.26 | |
| DSITF | Currys Plc | 1.900 | 1.900 | 1.900 | 1.0K | -0.060 | | 3.06 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.74 | 17.53 | 17.53 | 6.6K | -0.47 | | 2.61 | |
| DSMFF | Dsm Firmenich Ag | 67.84 | 67.84 | 67.84 | 200 | 0.83 | | 1.24 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.15 | 17.60 | 17.64 | 241.7K | -0.59 | | 3.24 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.5000 | 0.5000 | 3.0K | 0.0000 | | 0.00 | |
| DSRLF | Diasorin S.R.L. | 81.15 | 81.15 | 81.15 | 100 | -0.50 | | 0.61 | |
| DSVSF | Discovery Silver Corp | 7.025 | 6.530 | 6.580 | 861.7K | -0.400 | | 5.73 | |
| DTARF | Delta Res Ltd | 0.1500 | 0.1449 | 0.1500 | 40.7K | -0.0050 | | 3.23 | |
| DTCFF | Defence Therapeutics A | 0.4590 | 0.4590 | 0.4590 | 100 | 0.0013 | | 0.28 | |
| DTCGF | Dometic Group Ab Ord | 3.310 | 2.990 | 2.990 | 400 | -0.330 | | 9.94 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.84 | 11.84 | 11.84 | 200 | -0.70 | | 5.58 | |
| DTEAF | Davidstea Inc | 0.5850 | 0.5621 | 0.5621 | 9.9K | -0.0280 | | 4.74 | |
| DTEGF | Deutsche Telekom Ag Reg | 39.45 | 38.39 | 38.39 | 900 | 0.61 | | 1.61 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 38.44 | 37.96 | 38.03 | 364.6K | 0.37 | | 0.98 | |
| DTGHF | Daimler Truck Hldg Ag | 49.28 | 49.28 | 49.28 | 200 | -0.49 | | 0.99 | |
| DTGI | Digerati Techs Inc | 0.0101 | 0.0096 | 0.0096 | 18.3K | -0.0005 | | 4.95 | |
| DTII | Defense Technologies International Corp | 0.0180 | 0.0150 | 0.0180 | 5.0K | 0.0010 | | 5.88 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.530 | 6.530 | 6.530 | 200 | -0.350 | | 5.09 | |
| DTMXF | Datametrex AI Limit | 0.0500 | 0.0500 | 0.0500 | 14.0K | -0.0086 | | 14.68 | |
| DTNOF | Dno ASA Ord | 1.820 | 1.750 | 1.820 | 28.2K | 0.050 | | 2.82 | |
| DTNOY | Dno ASA Unsp/Adr | 16.79 | 16.73 | 16.79 | 3.3K | 0.29 | | 1.76 | |
| DTPKF | Directa Plus Plc | 0.1600 | 0.1600 | 0.1600 | 20.5K | 0.0000 | | 0.00 | |
| DTREF | Dateline Resources Ltd | 0.3000 | 0.2750 | 0.2910 | 2.82M | 0.0110 | | 3.93 | |
| DTRK | Datatrak Intl Inc | 0.3965 | 0.3965 | 0.3965 | 200 | 0.0445 | | 12.64 | |
| DTRL | Detroit Legal News CO | 265.0 | 265.0 | 265.0 | 100 | 3.7 | | 1.42 | |
| DTRUY | Daimler Truck Hldg S/Adr | 25.12 | 24.27 | 24.37 | 64.1K | -0.68 | | 2.71 | |
| DTWOF | D2 Lithium Corp | 0.0376 | 0.0375 | 0.0376 | 27.2K | 0.0000 | | 0.00 | |
| DTZNY | Dotz Nano Ltd S/Adr | 2.200 | 2.130 | 2.190 | 3.7K | -0.010 | | 0.45 | |
| DTZZF | Dotz Nano Ltd | 0.0225 | 0.0200 | 0.0205 | 388.7K | -0.0020 | | 8.89 | |
| DUAVF | Dassault Aviation New | 416.5 | 385.5 | 385.5 | 600 | -9.5 | | 2.41 | |
| DUBRF | Dubber Corp Ltd | 0.0088 | 0.0088 | 0.0088 | 2.0K | 0.0034 | | 62.96 | |
| DUERF | Duerr A G | 23.53 | 23.53 | 23.53 | 900 | 1.56 | | 7.10 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.100 | 6.003 | 6.010 | 23.9K | -0.050 | | 0.83 | |
| DUGTF | Dug Technology Ltd | 1.510 | 1.510 | 1.510 | 1.7K | 0.010 | | 0.67 | |
| DUKRD | Duke Robotics Corp | 8.990 | 8.300 | 8.500 | 2.1K | 0.200 | | 2.41 | |
| DURCF | Duratec Ltd | 1.665 | 1.665 | 1.665 | 800 | 0.100 | | 6.39 | |
| DUSXF | Dustin Group Ab | 0.1701 | 0.1687 | 0.1701 | 20.0K | -11.8740 | | 92.69 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1341 | 0.1306 | 0.1306 | 25.6K | -0.0121 | | 8.48 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.150 | 6.970 | 7.050 | 120.1K | -0.078 | | 1.09 | |
| DVDCF | Davide Campari Milano N V | 7.260 | 7.260 | 7.260 | 1.0K | -0.040 | | 0.55 | |
| DVDDF | Dividend 15 Split Cp II A | 5.720 | 5.720 | 5.720 | 400 | -0.040 | | 0.69 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 10.65 | 10.65 | 10.65 | 100 | 10.58 | | 14878.90 | |
| DVNHF | Frontier Services Grp Ltd | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0092 | | 400.00 | |
| DVSPF | Dividend 15 Split Corp | 5.248 | 5.240 | 5.240 | 700 | -0.010 | | 0.19 | |
| DWAHF | Daiwa House Ind Ord | 33.94 | 33.94 | 33.94 | 100 | -4.61 | | 11.96 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 33.89 | 31.35 | 32.42 | 53.7K | -0.10 | | 0.31 | |
| DWAY | Driveitaway Holdings Inc | 0.0600 | 0.0400 | 0.0500 | 144.6K | 0.0050 | | 11.11 | |
| DWMNF | Dowa Holdings CO New | 63.06 | 63.06 | 63.06 | 100 | 0.59 | | 0.94 | |
| DWNX | Delhi Bank Corp | 21.00 | 21.00 | 21.00 | 3.4K | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 22.32 | 22.32 | 22.32 | 300 | -0.94 | | 4.02 | |
| DXJJF | Wisdomtree Issuer Icav | 49.24 | 49.24 | 49.24 | 700 | -1.03 | | 2.05 | |
| DXMEF | Xtrackers | 124.8 | 124.0 | 124.0 | 3.4K | -2.0 | | 1.58 | |
| DXYN | Dixie Group Inc | 0.4790 | 0.4300 | 0.4302 | 6.2K | 0.0052 | | 1.22 | |
| DYFSF | Dynacert Inc | 0.0800 | 0.0726 | 0.0765 | 23.7K | -0.0066 | | 7.94 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.399 | 1.375 | 1.375 | 44.6K | -0.004 | | 0.29 | |
| DYNA | Dynastar Holdings Inc | 0.0052 | 0.0052 | 0.0052 | 95.0K | -0.0006 | | 10.34 | |
| DYNDF | Dye & Durham Ltd | 3.538 | 3.330 | 3.330 | 3.5K | -0.250 | | 6.98 | |
| DYNR | Dynaresource Inc | 1.400 | 1.400 | 1.400 | 200 | -0.080 | | 5.41 | |
| DYNTQ | Dynatronics Corp | 0.0052 | 0.0041 | 0.0052 | 1.1K | 0.0016 | | 44.44 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 2.310 | 2.040 | 2.310 | 7.5K | -0.100 | | 4.15 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0102 | | 364.29 | |