List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	42.50	42.50	42.50	200	0.00	0.00
OAKV	Oak View Bankshares Inc	18.95	18.65	18.65	1.5K	-0.85	4.36
OAMCF	Overactive Media Corp	0.0602	0.0602	0.0602	100	-0.0043	6.67
OATN	O A T Inc	0.0050	0.0050	0.0050	100	0.0013	35.14
OBCN	Obocon Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	0.7500	0.7500	0.7500	65.4K	-0.0400	5.06
OBICY	Obic CO U/Adr	16.35	15.94	16.10	31.7K	-0.25	1.51
OBIIF	Obic Co. Ltd	34.23	30.74	31.94	8.1K	2.11	7.06
OBIMF	Ondine Biomedical Inc	0.2200	0.2200	0.2200	5.0K	-0.0300	12.00
OBNB	Osprey Bnb Chain Trust	17.90	17.88	17.88	1.0K	-0.12	0.67
OBNK	Osprey Bonk TR	1.220	1.100	1.220	200	0.220	22.00
OBOCY	Ottobock Se & CO Kgaa	12.55	12.55	12.55	200	0.00	NaN
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	62.5K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	27.77	26.98	27.05	43.3K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.0200	0.0200	0.0200	600	-0.0740	78.72
OBYCF	Obayashi Corp	20.26	18.34	18.69	1.1K	-0.56	2.91
OCDDY	Ocado Group Plc Spns/Adr	6.940	6.850	6.890	4.1K	0.100	1.47
OCDGF	Ocado Group Plc	3.049	3.049	3.049	100.0K	0.015	0.49
OCEA	Ocean Biomediacal Inc	0.0010	0.0002	0.0009	134.2K	0.0001	12.50
OCEAW	Ocean Biomedical Inc WT	0.0001	0.0001	0.0001	122.9K	0.0000	0.00
OCEEF	Mason Res Inc	0.0453	0.0416	0.0416	13.2K	-0.0002	0.48
OCGSF	Outcrop Silver & Gold Cp	0.2134	0.1976	0.2023	92.2K	-0.0022	1.08
OCINF	Oci NV	4.850	4.850	4.850	900	0.000	0.00
OCLCF	Oracle Corp Japan	60.82	59.05	60.00	1.3K	5.00	9.09
OCLDY	Orica Ltd Unsp/Adr	14.04	14.04	14.04	100	-0.22	1.54
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	316.0K	0.0000	0.00
OCLN	Originclear Inc	0.0005	0.0004	0.0005	2.05M	-0.0001	16.67
OCNB	Oconomowoc Bancshares Inc	101.1	101.1	101.1	100	0.0	0.00
OCPNF	Olympus Corp Ord	12.13	12.13	12.13	1.0K	0.03	0.21
OCTI	Octus Inc	25.05	24.91	25.01	4.8K	0.00	0.00
OCTLF		19.53	19.53	19.53	100	0.00	NaN
OCTX	Octagon 88 Resources Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ODFJF	Odfjell Drilling Ltd	10.30	10.30	10.30	100	0.00	0.00
ODJBF	Odfjell Se	12.01	12.01	12.01	1.0K	-1.68	12.27
ODTLF	Odfjell Technology Ltd	6.440	6.440	6.440	100	0.540	9.15
ODYY	Odyssey Health Inc	0.0096	0.0083	0.0083	40.7K	-0.0001	1.19
OERLF	Oc Oerlikon Corp Akt Shs	6.900	6.900	6.900	200	-0.240	3.36
OERLY	Oc Oerlikon Corp Unsp/Adr	13.05	13.05	13.05	100	0.65	5.24
OEZVY	Verbund Ag S/Adr	14.32	14.32	14.32	1.2K	0.11	0.80
OFED	Oconee Federal Fincl Corp	18.12	18.00	18.00	4.6K	-1.00	5.26
OFSTF	Carbon Streaming Corp	0.6675	0.6551	0.6551	2.5K	-0.0124	1.86
OGFGY	Origin Energy Unsp/Adr	7.700	7.500	7.500	3.5K	-0.097	1.28
OGNNF	Orogen Royalties Inc	2.820	2.750	2.780	61.1K	0.040	1.46
OGOFF	Organto Foods Inc	0.3507	0.3166	0.3385	42.8K	-0.0200	5.58
OHBTF	Ohb Se	196.7	196.7	196.7	100	-13.3	6.32
OHCFF	Light AI Inc	0.1067	0.1005	0.1018	400	-0.0023	2.21
OHLTF	Optima Health Plc	3.290	3.290	3.290	100	0.040	1.23
OHTR	Oasis Hotel & Resort Casino	0.0003	0.0003	0.0003	100	0.0000	0.00
OIGLF	Chariot Ltd	0.0448	0.0442	0.0442	6.0K	0.0037	9.14
OILEF	Oiles Corp	20.02	20.02	20.02	200	13.80	∞
OILFF	Nextleaf Solutions Ltd	0.0247	0.0180	0.0210	96.3K	-0.0005	2.33
OILRF	Oil Refrineries Ltd Ord	0.7247	0.7057	0.7057	400	0.0200	2.92
OILSF	Saturn Oil & Gas Inc	5.140	4.691	5.115	79.2K	0.285	5.90
OKMN	Okmin Resources Inc	0.0504	0.0504	0.0504	100	-0.0096	16.00
OKRIF	Okura Industrial CO Ltd	36.45	36.45	36.45	100	0.00	NaN
OLANF	Ollanami Sab Fbl Grps	3.700	3.618	3.700	6.2K	-0.260	6.57
OLCLY	Oriental Land CO Ltd ADR	18.19	17.22	17.90	10.3K	-0.26	1.43
OLNCF	Omni Lite Indus Cda Inc	1.990	1.980	1.980	200	-0.180	8.33
OLOXF	DB Crude Oil Long ETN	12.50	12.50	12.50	200	0.25	2.04
OLVI	Oliveda International Inc	0.2247	0.1944	0.1944	119.5K	-0.0303	13.48
OLVRF	Olivut Resources Ltd	0.0304	0.0304	0.0304	10.0K	0.0021	7.42
OLYMY	Olympus Corp U/Adr	12.47	12.40	12.40	21.3K	-0.20	1.59
OMAGQ	Omagine Inc	0.0006	0.0001	0.0001	1.62M	-0.0005	83.33
OMGGF	Omai Gold Mines Corp	1.540	1.480	1.487	40.5K	-0.030	1.98
OMGPF	Omega Pac Res Inc	0.0779	0.0779	0.0779	6.0K	-0.0258	24.88
OMHE	Omni Health Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
OMHI	Om Holdings International Inc	0.0007	0.0007	0.0007	100	-0.0003	30.00
OMID	Omid Hldgs Inc	0.0175	0.0175	0.0175	75.5K	0.0000	0.00
OMMSF	Omineca Mining & Mtls Ord	0.0386	0.0369	0.0369	67.2K	0.0018	5.13
OMQS	Omniq Corp	0.0936	0.0921	0.0921	3.4K	-0.0055	5.64
OMRNF	Omron Corp Ord	37.73	37.73	37.73	1.3K	-0.02	0.05
OMRNY	Omron Corp S/Adr	41.49	41.08	41.22	8.0K	1.01	2.51
OMTK	Omnitek Engineering Corp	0.0406	0.0228	0.0325	481.5K	0.0122	60.10
OMVJF	Omv Ag	81.95	81.95	81.95	400	-0.62	0.75
OMVKY	Omv Ag Bearer Shs S/Adr	20.07	19.85	19.93	11.0K	-0.02	0.10
OMZNF	Osisko Metals Inc	1.250	1.230	1.240	22.3K	0.025	2.06
ONAR	Onar Holding Corp	0.0088	0.0075	0.0078	356.4K	-0.0002	2.50
ONEI	Onemeta Inc.	0.1900	0.1837	0.1890	1.2K	0.0180	10.53
ONEXF	Onex Corp Shs	73.78	72.20	73.67	26.0K	1.55	2.15
ONFOP	Onfolio Holdings Inc	26.00	23.39	23.39	300	0.00	NaN
ONGRF	Ongold Resources Ltd	0.4767	0.4372	0.4660	28.6K	0.0060	1.30
ONNVF	Onco-Innovations Ltd	0.2327	0.2310	0.2327	500	-0.0399	14.64
ONPH	Oncology Pharma Inc	0.0618	0.0300	0.0600	15.2K	0.0157	35.44
ONSS	Onassis Holdings Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
ONTTF	Oxford Nanopore Tech Plc	3.040	2.900	3.040	276.6K	0.192	6.74
ONVC	Online Vacation Ctr Hldgs	1.750	1.750	1.750	800	0.000	0.00
ONVEF		0.3100	0.3100	0.3100	1.5K	0.0000	0.00
ONWRF	Onward Med NV	2.710	2.710	2.710	500	-0.090	3.21
ONWRY	Onward Med NV Sp/Adr	3.030	3.030	3.030	100	0.000	0.00
ONXGF	Onyx Gold Corp	1.193	1.170	1.193	2.7K	0.024	2.05
ONXXF	Ontex Group NV Ord	2.420	2.420	2.420	1.3K	-0.850	25.99
ONXYY	Ontex Group NV Unsp/Adr	1.130	1.130	1.130	100	-0.525	31.72
OODH	Orion Diversified Hld CO	0.1401	0.1310	0.1310	3.0K	0.0000	0.00
OONEF	01 Quantum Inc	0.4650	0.4229	0.4620	44.8K	0.0037	0.81
OPHLF	Ono Pharmaceutical	14.95	14.95	14.95	300	-0.35	2.29
OPHLY	Ono Pharm CO Unsp/Adr	4.930	4.790	4.799	75.8K	-0.041	0.85
OPHRF	Ophir Metals Corp	0.0274	0.0274	0.0274	7.0K	0.0000	0.00
OPMXF	Operadora DE Sites Mexicn	0.8940	0.8940	0.8940	300	-0.0060	0.67
OPST	Opt Sciences Corp	25.50	25.50	25.50	5.0K	0.00	0.00
OPTGF	Optimus Group CO Ltd.	2.650	2.650	2.650	500	0.050	1.92
OPTI	Optec International Inc	0.0020	0.0013	0.0013	2.72M	-0.0005	27.78
OPUS	Opus Magnum Ameris Inc	0.0373	0.0373	0.0373	200	-0.0079	17.48
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
OPWEF	Opawica Expls Inc	0.0960	0.0793	0.0793	32.1K	-0.0100	11.20
ORAC	Corgi Orcl 2X Daily ETF	21.65	20.81	21.03	3.2K	0.00	4.00
ORAGF	Monarca Minerals Inc Ord	0.0040	0.0038	0.0038	20.0K	-0.0002	5.00
ORANY	Orange Sp/Adr	15.76	15.56	15.72	269.7K	0.28	1.81
ORBN	Oregon Bancorp Inc [Or]	39.95	39.95	39.95	100	-0.05	0.13
ORBT	Orbit Intl Corp	2.740	2.600	2.698	2.3K	0.138	5.39
ORESF	Orestone Mining Corp	0.0499	0.0499	0.0499	72.0K	-0.0631	55.84
ORFDF	Orecap Invest Corp	0.1191	0.1167	0.1167	3.1K	-0.0024	2.02
ORGEF	Oregen Energy Corp	0.0365	0.0365	0.0365	1.0K	-0.0025	6.41
ORGS	Orgenesis Inc	0.5800	0.0667	0.5800	300	0.0300	5.45
ORHB	Orhub Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ORINF	Orion Corporation Oy	92.05	92.05	92.05	100	0.00	0.00
ORINY	Orion Corp New Unsp/Adr	48.79	48.79	48.79	100	1.12	2.35
ORIOF	Orior Ag	13.99	13.99	13.99	400	-0.09	2.91
ORISF		0.2269	0.2269	0.2269	200	0.0147	6.93
ORKLY	Orkla As A S/Adr	9.590	9.470	9.533	243.3K	0.103	1.09
ORLCF	Oracle Commodity Hldg Crp	0.0193	0.0193	0.0193	300	-0.0033	14.60
ORLNY	Orlen S A U/Adr	22.00	22.00	22.00	200	1.38	6.67
ORMNF	Orex Minerals Inc New	0.1445	0.1445	0.1445	500	0.0200	16.06
ORNJY		3.140	3.140	3.140	100	0.151	5.05
OROXF	Orosur Mining Inc	0.2200	0.1400	0.1400	14.1K	-0.0900	39.13
ORPB	Oregon Pacific Bncrp	12.67	12.45	12.67	1.9K	-0.03	0.24
ORRAF	Orora Ltd	0.9917	0.9534	0.9534	6.0K	-0.0466	4.66
ORRCF	Oroco Resource Corp Ord	0.3348	0.3052	0.3186	540.0K	-0.0037	1.15
ORVMF	Orvana Minerals Corp	1.560	1.490	1.502	5.8K	-0.028	1.83
ORXCF	Orix Corp	36.45	35.21	36.45	101.0K	0.87	2.46
ORXGF	Orca Energy Group Inc B	2.000	2.000	2.000	1.9K	0.024	1.21
ORXOY	Orexo Ab Sp/Adr	1.255	1.100	1.100	3.3K	-0.290	20.86
ORYZF	Oryzon Genomics Sa	3.098	3.098	3.098	3.0K	-0.213	6.42
ORZCF	Orezone Gold Corp	2.342	2.230	2.342	324.0K	0.086	3.81
OSBGF	Osb Group Plc	6.930	6.930	6.930	2.0K	-0.240	3.35
OSBK	Oconee Finl Corp	55.00	55.00	55.00	2.5K	-1.50	2.65
OSCI	Osceola Gold Inc	0.0700	0.0685	0.0698	39.5K	0.0098	16.33
OSCUF	Japan Exchange Grp Ord	15.85	15.85	15.85	100	1.32	9.06
OSDVF		1.010	1.010	1.010	300	0.041	4.22
OSGSY	Osaka Gas CO Unsp/Adr	75.30	75.30	75.30	600	-2.15	2.78
OTCFF	Ocumetics Technology Cp	0.3250	0.3114	0.3114	10.0K	-0.0086	2.69
OTCM	OTC Markets Group Inc A	54.00	53.25	54.00	1.9K	-0.25	0.46
OTGLY	CD Projekt Sa Unsp/Adr	16.91	16.11	16.19	7.0K	0.06	0.34
OTLC	Oncotelic Therapeutcs Inc	0.0250	0.0201	0.0210	274.7K	-0.0003	1.41
OTMCF	Romios Gold Resources Inc	0.1700	0.1700	0.1700	7.0K	-0.0351	17.11
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
OTPBF	Otp Bank Ltd	122.9	122.9	122.9	100	-28.4	18.74
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
OTSKF	Otsuka Holdings CO Ltd	73.15	73.15	73.15	100	-0.85	1.14
OTSKY	Otsuka Holdings CO ADR	36.29	35.97	36.19	34.8K	0.08	0.22
OTTEF	Otto Energy Ltd Ord	0.0055	0.0055	0.0055	105.0K	-0.0005	8.33
OTTW	Ottawa Bancorp Inc	18.75	18.75	18.75	1.9K	0.05	0.27
OUKPF	Metso Oyj	21.92	21.90	21.92	200	4.28	24.26
OUKPY	Metso Oyj Unsp/Adr	9.960	9.465	9.500	44.0K	0.240	2.59
OUTFF	Outokumpu Oyj New	6.260	6.180	6.180	300	0.085	1.39
OUTKY	Outokumpu Oyj U/Adr New	2.810	2.810	2.810	1.1K	-0.373	11.73
OVACF	Oval Corp	6.600	5.400	5.400	1.5K	0.000	NaN
OVCHF	Overseas Chinese Bk Lcl	24.95	24.95	24.95	300	2.54	11.32
OVCHY	Overseas Chinse Unsp/Adr	49.75	49.34	49.34	21.9K	-0.14	0.28
OVHFF	Ovh Groupe	19.59	19.59	19.59	500	-0.76	3.72
OVTZ	Oculus Inc	0.0299	0.0275	0.0275	21.7K	-0.0018	6.14
OWPC	One World Products Inc	0.0001	0.0001	0.0001	4.5K	-0.0007	87.50
OWRDF	One World Lithium Inc	0.0171	0.0171	0.0171	4.0K	-0.0026	13.20
OWUV	One World Universe Inc	0.0024	0.0014	0.0015	133.0K	-0.0007	31.82
OXBC	Oxford Bank Corp	45.50	45.50	45.50	100	0.10	0.22
OXBDF	Oxford Biomedica Plc New	7.162	7.162	7.162	100	0.512	7.70
OXBOF	Oxford Biodynamics Plc	0.0028	0.0028	0.0028	1.0K	0.0010	55.56
OXFYY	Oxford Nanopre Tech U/Adr	9.710	9.710	9.710	300	0.270	2.86
OXINF	Oxford Instruments	41.25	41.25	41.25	300	5.00	13.79
OYCG	Oyocar Group Inc	0.2610	0.2610	0.2610	1.1K	-0.0090	3.33
OZBKF	Valkea Resources Corp	0.2719	0.2700	0.2700	27.0K	0.0052	1.96
OZSC	Ozop Energy Solutions Inc	0.0069	0.0050	0.0050	3.14M	-0.0015	23.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES