| OAKC | Oakworth Capital Inc | 32.62 | 32.50 | 32.50 | 6.0K | 0.10 | | 0.31 | |
| OAKV | Oak View Bankshares Inc | 13.45 | 13.35 | 13.45 | 1.0K | -0.07 | | 0.52 | |
| OAMCF | Overactive Media Corp | 0.2026 | 0.1901 | 0.1901 | 19.0K | -0.0139 | | 6.81 | |
| OASMY | Vivesto Ab | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0100 | | 100.00 | |
| OATN | O.A.T. Inc | 0.0067 | 0.0067 | 0.0067 | 2.0K | -0.0001 | | 1.47 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 1.210 | 1.100 | 1.100 | 5.4K | -0.143 | | 11.49 | |
| OBICY | Obic Co. Ltd | 16.64 | 15.89 | 16.64 | 46.5K | 0.07 | | 0.42 | |
| OBIIF | Obic Co. Ltd | 31.78 | 31.78 | 31.78 | 200 | -2.92 | | 8.42 | |
| OBNB | Osprey Bnb Chain Trust | 27.00 | 27.00 | 27.00 | 100 | 0.16 | | 0.61 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| OBSJF | Obrascon Huarte Lain Brasil S.A. | 0.4709 | 0.4708 | 0.4708 | 57.1K | 0.0455 | | 10.70 | |
| OBTC | Osprey Bitcoin Trust | 33.45 | 32.86 | 33.02 | 9.8K | -0.13 | | 0.39 | |
| OBTEF | Orbital Corp. Ltd | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| OBYCF | Obayashi Corp | 17.88 | 17.20 | 17.20 | 500 | 0.10 | | 0.58 | |
| OCANF | Oceanagold Corp | 23.26 | 22.84 | 23.06 | 97.1K | 0.06 | | 0.26 | |
| OCDDY | Ocado Group Plc | 6.570 | 6.530 | 6.570 | 1.8K | -0.028 | | 0.42 | |
| OCDGF | Ocado Group Plc | 3.152 | 3.152 | 3.152 | 100 | -0.148 | | 4.48 | |
| OCEA | Ocean Biomediacal Inc | 0.0013 | 0.0002 | 0.0008 | 137.3K | -0.0005 | | 38.46 | |
| OCEAW | Ocean Biomedical Inc WT | 0.0009 | 0.0009 | 0.0009 | 113.2K | -0.0007 | | 43.75 | |
| OCGPF | Oceana Group Ltd | 2.568 | 2.568 | 2.568 | 1.0K | -0.392 | | 13.24 | |
| OCGSF | Outcrop Gold Corp | 0.2324 | 0.2060 | 0.2166 | 763.1K | 0.0011 | | 0.51 | |
| OCINF | Oci N.V. | 4.100 | 4.100 | 4.100 | 500 | -0.030 | | 0.73 | |
| OCLCF | Oracle Corp | 98.62 | 98.62 | 98.62 | 100 | -2.83 | | 2.79 | |
| OCLDY | Orica Ltd ADR | 14.00 | 14.00 | 14.00 | 700 | 0.12 | | 0.86 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0013 | 0.0012 | 0.0012 | 615.6K | 0.0001 | | 9.09 | |
| OCTX | Octagon 88 Resources Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| ODDAF | Odd Burger Corp | 0.0560 | 0.0560 | 0.0560 | 9.9K | -0.0069 | | 10.97 | |
| ODFJF | Odfjell Drilling Ltd | 8.090 | 8.090 | 8.090 | 500 | -0.010 | | 0.12 | |
| ODOT | Osprey Polkadot Trust | 3.840 | 3.700 | 3.840 | 2.8K | 0.140 | | 3.78 | |
| ODTLF | Odfjell Technology Ltd | 6.000 | 5.748 | 6.000 | 200 | 0.000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0745 | 0.0650 | 0.0716 | 156.2K | -0.0031 | | 4.15 | |
| OECPF | Oracle Energy Corp | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| OERLF | Oc Oerlikon Corp | 3.370 | 3.092 | 3.370 | 4.0K | -0.130 | | 3.71 | |
| OERLY | Oc Oerlikon Corp | 6.990 | 6.990 | 6.990 | 1.2K | 0.040 | | 0.58 | |
| OEZVY | Verbund Ag | 15.05 | 15.05 | 15.05 | 300 | 0.42 | | 2.87 | |
| OFED | Oconee Fed Fin Corp | 16.00 | 16.00 | 16.00 | 1.2K | 0.00 | | 0.01 | |
| OFSTF | Carbon Streaming Corp | 0.5058 | 0.5012 | 0.5058 | 2.8K | 0.0058 | | 1.16 | |
| OGAA | Organic Agricultural Company Limited | 0.0001 | 0.0001 | 0.0001 | 7.0K | -0.0001 | | 50.00 | |
| OGBLY | Onion Global Limited | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0499 | | 49900.00 | |
| OGFGF | Origin Energy Ltd | 7.740 | 7.740 | 7.740 | 100 | -0.560 | | 6.75 | |
| OGFGY | Origin Energy Ltd Ad | 7.990 | 7.920 | 7.920 | 600 | -0.160 | | 1.98 | |
| OGGNF | Origen Resources Inc | 0.0530 | 0.0501 | 0.0504 | 122.0K | 0.0003 | | 0.60 | |
| OGNNF | Orogen Royalties Inc | 1.620 | 1.560 | 1.564 | 85.6K | -0.038 | | 2.37 | |
| OGOFF | Organto Foods Inc | 0.4354 | 0.4248 | 0.4350 | 25.0K | -0.0001 | | 0.02 | |
| OHCFF | Light AI Inc | 0.1348 | 0.1083 | 0.1146 | 328.6K | 0.0103 | | 9.88 | |
| OHCS | Optimus Healthcare Services Inc | 0.0018 | 0.0018 | 0.0018 | 900 | 0.0000 | | 0.00 | |
| OHLTF | Optima Health Plc | 3.030 | 3.030 | 3.030 | 1.0K | 0.030 | | 1.00 | |
| OIBRQ | Oi S.A. | 1.750 | 1.750 | 1.750 | 100 | 1.650 | | 1648.25 | |
| OIBZQ | Oi S.A. ADR | 0.0123 | 0.0097 | 0.0123 | 2.6K | -0.1377 | | 91.80 | |
| OICT | Oicintra Inc | 11.50 | 11.50 | 11.50 | 100 | 1.45 | | 14.43 | |
| OIGLF | Chariot Ltd | 0.0293 | 0.0293 | 0.0293 | 500 | 0.0023 | | 8.52 | |
| OILCF | Permex Petroleum Corp | 3.600 | 3.600 | 3.600 | 900 | 0.700 | | 24.14 | |
| OILFF | Nextleaf Solutions Ltd | 0.0509 | 0.0460 | 0.0469 | 80.0K | 0.0019 | | 4.22 | |
| OILRF | Oil Refineries Ltd | 0.2212 | 0.2202 | 0.2202 | 34.2K | 0.0202 | | 10.10 | |
| OILSF | Saturn Oil & Gas Inc | 1.880 | 1.850 | 1.860 | 16.6K | 0.030 | | 1.64 | |
| OJIPF | Oji Holdings Corp | 5.260 | 5.260 | 5.260 | 500 | 0.470 | | 10.17 | |
| OJIPY | Oji Holdings Corp | 51.93 | 51.93 | 51.93 | 300 | -0.41 | | 0.78 | |
| OKMN | Okmin Resources | 0.0137 | 0.0137 | 0.0137 | 500 | -0.0250 | | 64.60 | |
| OLANF | Ollanami S A B | 3.310 | 3.310 | 3.310 | 4.2K | -0.140 | | 4.06 | |
| OLCLF | Oriental Land Co. Ltd | 22.77 | 22.77 | 22.77 | 500 | -2.48 | | 9.82 | |
| OLCLY | Oriental Land Ltd ADR | 22.87 | 22.80 | 22.80 | 12.4K | -0.15 | | 0.65 | |
| OLGPF | Olam Group Ltd | 0.7781 | 0.7781 | 0.7781 | 2.5K | 0.0186 | | 2.45 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.335 | 1.310 | 1.335 | 13.7K | 0.075 | | 5.95 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 4.300 | 4.300 | 4.300 | 100 | 0.000 | | 0.00 | |
| OLVI | Oliveda International Inc | 0.5100 | 0.4000 | 0.4550 | 79.1K | -0.0850 | | 15.74 | |
| OLVRF | Olivut Resources Ltd | 0.0349 | 0.0349 | 0.0349 | 20.9K | -0.0004 | | 1.13 | |
| OLYMY | Olympus Corp | 12.95 | 12.16 | 12.60 | 41.1K | -0.24 | | 1.83 | |
| OMAGQ | Omagine Inc | 0.0400 | 0.0400 | 0.0400 | 24.0K | 0.0389 | | 3536.36 | |
| OMGGF | Omai Gold Mines Corp | 0.7800 | 0.7600 | 0.7689 | 86.7K | -0.0308 | | 3.85 | |
| OMGPF | Omega Pacific Resources Inc | 0.0815 | 0.0815 | 0.0815 | 1.0K | 0.0098 | | 13.67 | |
| OMID | Omid Hldgs Inc | 0.0260 | 0.0260 | 0.0260 | 10.0K | -0.0040 | | 13.33 | |
| OMLAF | Ooh Media Ltd | 0.9630 | 0.9630 | 0.9630 | 1.5K | -0.0870 | | 8.29 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0381 | 0.0351 | 0.0351 | 155.3K | 0.0026 | | 8.00 | |
| OMQS | Omniq Corp | 0.1245 | 0.1245 | 0.1245 | 5.0K | 0.0005 | | 0.40 | |
| OMRNF | Omron Corp | 29.05 | 29.05 | 29.05 | 100 | 2.45 | | 9.21 | |
| OMRNY | Omron Corp ADR | 29.36 | 29.15 | 29.23 | 19.5K | 0.60 | | 2.08 | |
| OMTK | Omnitek Engineering Corp | 0.0165 | 0.0130 | 0.0149 | 65.4K | 0.0007 | | 4.93 | |
| OMVJF | Omv Ag | 53.83 | 53.83 | 53.83 | 1.0K | 1.21 | | 2.30 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 13.49 | 13.38 | 13.49 | 8.1K | 0.05 | | 0.35 | |
| OMZNF | Osisko Metals Inc | 0.3495 | 0.3429 | 0.3450 | 10.4K | -0.0060 | | 1.71 | |
| ONAR | Onar Holding Corp | 0.0310 | 0.0295 | 0.0295 | 11.8K | 0.0004 | | 1.37 | |
| ONBI | One Bio Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 1.75M | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.2197 | 0.2051 | 0.2094 | 12.5K | 0.0043 | | 2.10 | |
| ONEXF | Onex Corp Sub Vtg Sh | 85.53 | 85.46 | 85.46 | 3.9K | 2.83 | | 3.42 | |
| ONGRF | Ongold Resources Ltd | 0.7682 | 0.6499 | 0.6696 | 8.0K | 0.0210 | | 3.24 | |
| ONNVF | Onco-Innovations Ltd | 1.100 | 1.100 | 1.100 | 1.0K | -0.220 | | 16.67 | |
| ONPH | Oncology Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | -0.0010 | | 90.91 | |
| ONTTF | Oxford Nanopore Technologies Plc | 1.990 | 1.990 | 1.990 | 42.5K | 0.010 | | 0.51 | |
| ONVC | Online Vacation Center Holdings Corp | 2.350 | 2.350 | 2.350 | 4.1K | 0.150 | | 6.82 | |
| ONWRF | Onward Med NV | 5.600 | 5.420 | 5.420 | 24.5K | -0.574 | | 9.58 | |
| ONWRY | Onward Med NV | 7.130 | 6.290 | 6.290 | 900 | 0.600 | | 10.54 | |
| ONXGF | Onyx Gold Corp | 0.9200 | 0.8766 | 0.8800 | 70.6K | -0.0188 | | 2.09 | |
| ONXXF | Ontex Group NV | 7.240 | 7.240 | 7.240 | 3.3K | -0.730 | | 9.16 | |
| ONZBF | Organizacion Soriana Sab DE Cv | 1.300 | 1.300 | 1.300 | 6.2K | 0.000 | | 0.00 | |
| OODH | Orion Diversified Holding CO Inc | 0.2200 | 0.1900 | 0.2014 | 28.7K | 0.0014 | | 0.70 | |
| OOGI | C2E Energy Inc | 0.0001 | 0.0001 | 0.0001 | 10.8K | 0.0000 | | 0.00 | |
| OONEF | 01 Quantum Inc | 0.6943 | 0.6672 | 0.6750 | 285.2K | -0.0150 | | 2.17 | |
| OPADW | Offerpad Solutions Inc | 0.0600 | 0.0230 | 0.0600 | 123.3K | 0.0388 | | 183.02 | |
| OPGN | Opgen Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0008 | | 800.00 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 12.01 | 12.01 | 12.01 | 100 | 0.19 | | 1.61 | |
| OPHLY | Ono Pharmaceutical | 3.980 | 3.949 | 3.970 | 62.5K | 0.020 | | 0.51 | |
| OPHRF | Ophir Metals Corp | 0.0262 | 0.0262 | 0.0262 | 9.0K | 0.0013 | | 5.22 | |
| OPIRL | Office Properties Income Trust 6.375% | 2.350 | 2.300 | 2.310 | 12.2K | 0.000 | | 0.00 | |
| OPITS | Office Properties Income Trust | 0.0480 | 0.0400 | 0.0480 | 823.2K | 0.0040 | | 9.09 | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.9363 | 0.8726 | 0.9225 | 1.8K | 0.0125 | | 1.37 | |
| OPMZ | 1Pm Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| OPNDF | Open Door Inc | 3.010 | 3.010 | 3.010 | 100 | 0.000 | | 0.00 | |
| OPST | Opt Sciences Corp | 20.00 | 20.00 | 20.00 | 300 | 0.35 | | 1.78 | |
| OPTGF | Optimus Group CO Ltd | 2.210 | 1.980 | 2.210 | 200 | -0.167 | | 7.01 | |
| OPTHF | Optimi Health Corp | 0.2600 | 0.2593 | 0.2593 | 60.0K | -0.0053 | | 2.00 | |
| OPTI | Optec International Inc | 0.0016 | 0.0011 | 0.0016 | 218.5K | 0.0006 | | 60.00 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 75.7K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0758 | 0.0636 | 0.0758 | 116.0K | 0.0059 | | 8.44 | |
| ORAGF | Monarca Minerals Inc | 0.0104 | 0.0103 | 0.0104 | 27.1K | 0.0001 | | 0.97 | |
| ORANY | Orange ADR | 16.32 | 16.11 | 16.14 | 238.6K | -0.25 | | 1.53 | |
| ORBN | Oregon Bancorp Inc | 20.40 | 20.40 | 20.40 | 100 | 0.55 | | 2.77 | |
| ORBT | Orbit International Corp | 4.750 | 4.750 | 4.750 | 400 | 0.000 | | 0.00 | |
| ORENF | Origin Enterprises Plc | 4.530 | 4.530 | 4.530 | 100 | -0.020 | | 0.44 | |
| ORESF | Orestone Mining Corp | 0.0500 | 0.0500 | 0.0500 | 4.5K | 0.0000 | | 0.00 | |
| ORFDF | Orecap Invest Corp | 0.0644 | 0.0627 | 0.0644 | 24.6K | 0.0072 | | 12.59 | |
| ORGEF | Oregen Energy Corp | 0.1162 | 0.1162 | 0.1162 | 3.5K | -0.0093 | | 7.41 | |
| ORGS | Orgenesis Inc | 0.9000 | 0.1600 | 0.1801 | 1.0K | -0.0699 | | 27.96 | |
| ORHB | Orhub Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| ORINY | Orion Oyj | 38.05 | 38.05 | 38.05 | 600 | -0.23 | | 0.59 | |
| ORKLF | Orkla Borregaard As | 10.50 | 10.50 | 10.50 | 500 | -0.50 | | 4.55 | |
| ORKLY | Orkla As ADR | 10.70 | 10.60 | 10.63 | 43.4K | 0.02 | | 0.19 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0468 | 0.0422 | 0.0422 | 99.6K | -0.0051 | | 10.78 | |
| ORMNF | Orex Minerals Inc | 0.1260 | 0.1138 | 0.1138 | 96.5K | -0.0070 | | 5.79 | |
| ORMXF | Orange Minerals NL | 0.0545 | 0.0545 | 0.0545 | 10.0K | 0.0015 | | 3.06 | |
| OROVY | Orient Overseas International Ltd | 81.31 | 81.31 | 81.31 | 100 | 0.21 | | 0.25 | |
| OROXF | Orosur Mining Inc | 0.2900 | 0.2900 | 0.2900 | 10.1K | 0.0000 | | 0.00 | |
| ORPB | Oregon Pacific Bancp | 10.99 | 10.50 | 10.99 | 6.5K | 0.19 | | 1.76 | |
| ORRAF | Orora Ltd | 1.320 | 1.320 | 1.320 | 7.0K | 0.140 | | 11.86 | |
| ORRCF | Oroco Resource Corp | 0.2472 | 0.2286 | 0.2412 | 210.9K | -0.0076 | | 3.05 | |
| ORSTF | Orsted A/S | 1.1032 | 0.2800 | 0.7000 | 121.9K | -0.3700 | | 19.27 | |
| ORVMF | Orvana Minerals Corp | 0.9700 | 0.9297 | 0.9600 | 63.2K | 0.0600 | | 6.67 | |
| ORXGF | Orca Energy Group Inc | 2.320 | 2.320 | 2.320 | 800 | -0.135 | | 5.50 | |
| ORXOY | Orexo Ab | 4.000 | 4.000 | 4.000 | 300 | -0.050 | | 1.23 | |
| ORYZF | Oryzon Genomics Sa | 3.610 | 3.610 | 3.610 | 1.0K | 0.230 | | 6.80 | |
| ORZCF | Orezone Gold Corp | 1.060 | 1.011 | 1.040 | 79.7K | -0.010 | | 0.95 | |
| OSBGF | Osb Group Plc | 7.210 | 7.210 | 7.210 | 200 | -0.273 | | 3.65 | |
| OSBK | Oconee Financial Corp | 44.30 | 44.25 | 44.30 | 600 | 0.01 | | 0.02 | |
| OSCI | Osceola Gold Inc | 0.0498 | 0.0355 | 0.0498 | 109.7K | -0.0001 | | 0.20 | |
| OSCR | Oscar Health Inc Cl A | 20.97 | 19.67 | 20.67 | 18.47M | 0.00 | | 0.00 | |
| OSCUF | Japan Exchange Group Inc | 11.96 | 11.96 | 11.96 | 100 | -0.29 | | 2.35 | |
| OSGSF | Osaka Gas Co. | 28.11 | 28.11 | 28.11 | 1.4K | 1.28 | | 4.77 | |
| OSGSY | Osaka Gas Co. | 58.01 | 54.29 | 58.01 | 600 | -0.51 | | 0.87 | |
| OSOL | Osprey Solana Trust | 4.820 | 4.700 | 4.790 | 89.7K | 0.040 | | 0.84 | |
| OSSFF | Embla Medical | 4.795 | 4.795 | 4.795 | 1.8K | -0.005 | | 0.10 | |
| OTCFF | Ocumetics Technology Corp | 0.8270 | 0.8270 | 0.8270 | 100 | -0.0950 | | 10.30 | |
| OTCM | OTC Markets Group Inc | 51.00 | 50.55 | 51.00 | 1.9K | 0.35 | | 0.69 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 73.72 | 73.72 | 73.72 | 200 | 5.53 | | 8.11 | |
| OTGLY | CD Projekt S.A. ADR | 17.79 | 17.45 | 17.60 | 3.8K | -0.18 | | 0.98 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0970 | 0.0910 | 0.0910 | 90.7K | 0.0007 | | 0.78 | |
| OTMN | O.T. Mining Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0097 | | 13.86 | |
| OTOW | O2 Secure Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 5.3K | -0.0008 | | 88.89 | |
| OTRQQ | Ontrak Inc | 0.0057 | 0.0040 | 0.0057 | 210.7K | 0.0002 | | 3.64 | |
| OTSKY | Otsuka Holdings Company ADR | 27.83 | 27.07 | 27.14 | 25.4K | -0.20 | | 0.71 | |
| OTTEF | Otto Energy Ltd | 0.0054 | 0.0054 | 0.0054 | 5.0K | 0.0046 | | 575.00 | |
| OTTW | Ottawa Bancorp Inc | 15.80 | 15.80 | 15.80 | 400 | 0.10 | | 0.64 | |
| OUKPY | Metso Oyj | 7.950 | 7.800 | 7.850 | 4.6K | 0.050 | | 0.65 | |
| OUSA | Alps O'Shares U.S. Quality Dividend ETF | 56.53 | 55.73 | 56.10 | 17.6K | 0.00 | | 0.00 | |
| OUTFF | Outokumpu Oyj | 4.609 | 4.605 | 4.609 | 300 | 0.219 | | 4.99 | |
| OUTKY | Outokumpu Oyj | 2.250 | 2.250 | 2.250 | 1.4K | 0.040 | | 1.81 | |
| OVATF | Ovation Science Inc | 0.0295 | 0.0295 | 0.0295 | 2.3K | 0.0159 | | 116.91 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 12.80 | 12.80 | 12.80 | 700 | 0.25 | | 1.99 | |
| OVCHY | Oversea-Chinese ADR | 26.83 | 24.89 | 25.78 | 49.5K | -0.14 | | 0.54 | |
| OVHFF | Ovh Groupe | 9.740 | 9.740 | 9.740 | 400 | -0.740 | | 7.06 | |
| OVHGY | Ovh Groupe | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| OVTZ | Oculus Inc | 0.0378 | 0.0312 | 0.0340 | 800 | -0.0012 | | 3.41 | |
| OWLTW | Owlet Inc | 0.0100 | 0.0065 | 0.0065 | 13.2K | -0.0035 | | 35.00 | |
| OWPC | One World Products Inc | 0.0219 | 0.0175 | 0.0213 | 541.2K | 0.0010 | | 4.93 | |
| OWRDF | One World Lithium Inc | 0.0157 | 0.0157 | 0.0157 | 500 | 0.0048 | | 44.04 | |
| OWUV | One World Universe Inc | 0.0047 | 0.0047 | 0.0047 | 6.0K | 0.0000 | | 0.00 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 39.00 | 39.00 | 39.00 | 300 | 0.00 | | 0.00 | |
| OXBDF | Oxford Biomedica Plc | 8.330 | 8.000 | 8.000 | 1.3K | -0.410 | | 4.88 | |
| OXBOF | Oxford Biodynamics Plc | 0.0083 | 0.0066 | 0.0083 | 367.4K | 0.0009 | | 12.16 | |
| OXFYY | Oxford Nanopore Technologies Plc | 8.780 | 8.780 | 8.780 | 100 | -0.080 | | 0.90 | |
| OXINF | Oxford Instruments Plc | 26.00 | 26.00 | 26.00 | 100 | 1.20 | | 4.84 | |
| OZBKF | Valkea Resources Corp | 0.2983 | 0.2744 | 0.2780 | 57.1K | -0.0387 | | 12.22 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 21.51M | 0.0001 | | 100.00 | |