List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	32.15	32.10	32.15	1.2K	-0.03	0.08
OAKV	Oak View Bankshares Inc	13.65	13.60	13.65	3.8K	-0.14	1.02
OAMCF	Overactive Media Corp	0.2949	0.2767	0.2775	23.6K	0.0025	0.91
OASMY	Vivesto Ab	0.0200	0.0200	0.0200	240	0.0000	0.00
OATN	O.A.T. Inc	0.0099	0.0099	0.0099	300	0.0000	0.00
OBCN	Obocon Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.070	1.070	1.070	300	-0.020	1.83
OBIBF	Obic Business Consultants Ltd	60.90	60.90	60.90	100	3.62	6.32
OBICY		20.00	17.88	17.88	69.6K	-0.18	1.00
OBIIF	Obic Co. Ltd	35.92	35.55	35.84	600	1.34	3.88
OBIMF	Ondine Biomedical Inc	0.1400	0.1400	0.1400	2.3K	0.0000	0.00
OBMAS		7.100	7.100	7.100	124	0.000	0.00
OBNB	Osprey Bnb Chain Trust	24.00	24.00	24.00	100	-2.25	8.57
OBSEF	Obseva Sa	0.0005	0.0001	0.0005	1.3K	0.0004	400.00
OBTC	Osprey Bitcoin Trust	31.68	30.80	31.50	4K	-0.40	1.25
OBTEF	Orbital Corp. Ltd	0.1000	0.1000	0.1000	1.1K	0.0995	19900.00
OBYCF	Obayashi Corp	17.21	16.45	16.45	400	0.75	4.78
OCANF	Oceanagold Corp	18.20	17.75	18.20	90.3K	0.53	3.00
OCDDY	Ocado Group Plc	9.120	9.080	9.120	1.4K	-0.090	0.98
OCDGF	Ocado Group Plc	4.790	4.790	4.790	2K	0.045	0.94
OCEA	Ocean Biomediacal Inc	0.0096	0.0071	0.0080	2.26M	0.0000	0.00
OCEAW	Ocean Biomedical Inc WT	0.0039	0.0039	0.0039	2.5K	0.0000	0.00
OCGPF	Oceana Group Ltd	3.310	2.960	2.960	2K	0.310	11.70
OCGSF	Outcrop Gold Corp	0.2300	0.2069	0.2300	720.8K	0.0232	11.22
OCINF	Oci N.V.	5.670	5.670	5.670	200	-0.015	0.26
OCLDY	Orica Ltd ADR	14.22	14.00	14.22	200	0.32	2.30
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
OCLN	Originclear Inc	0.0012	0.0012	0.0012	1.4K	-0.0003	20.00
OCPNF	Olympus Corp	11.85	11.85	11.85	100	-0.02	0.14
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
ODDAF	Odd Burger Corp	0.1409	0.1357	0.1406	21.4K	0.0089	6.76
ODFJF	Odfjell Drilling Ltd	8.330	7.493	7.493	400	0.243	3.35
ODJBF	Odfjell Se	11.40	11.35	11.35	700	0.65	6.50
ODOT	Osprey Polkadot Trust	4.300	4.108	4.290	3.3K	0.270	6.72
ODTLF	Odfjell Technology Ltd	5.310	5.310	5.310	166	0.050	0.95
ODYY	Odyssey Group Intl Inc	0.0947	0.0810	0.0857	22.7K	-0.0034	3.82
OERLF	Oc Oerlikon Corp	3.730	3.730	3.730	2K	-0.400	9.69
OERLY	Oc Oerlikon Corp	7.645	7.645	7.645	1.5K	-0.195	2.49
OEZVY	Verbund Ag	14.50	14.50	14.50	400	-0.11	0.72
OFED	Oconee Fed Fin Corp	13.32	12.90	13.32	600	0.00	0.00
OFSTF	Carbon Streaming Corp	0.5258	0.4875	0.5258	800	0.0109	2.12
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
OGFGF	Origin Energy Ltd	7.775	7.775	7.775	2.1K	0.085	1.11
OGFGY	Origin Energy Ltd Ad	8.180	8.180	8.180	100	-0.205	2.44
OGNNF		1.290	1.240	1.260	121.9K	0.010	0.80
OGOFF	Organto Foods Inc	0.5147	0.5000	0.5057	157.3K	-0.0056	1.10
OHCFF	Light Ai Inc	0.1780	0.1387	0.1780	91.4K	0.0072	4.22
OHCS	Optimus Healthcare Services Inc	0.0077	0.0077	0.0077	150	0.0000	0.00
OIBRQ	Oi S.A. ADR	0.1001	0.1001	0.1001	200	0.0000	0.00
OIBZQ	Oi S.A. ADR	0.3600	0.3600	0.3600	900	0.2100	140.00
OICT	Oicintra Inc	10.05	10.05	10.05	100	0.05	0.50
OIGLF	Chariot Ltd	0.0150	0.0150	0.0150	11.2K	-0.0046	23.47
OILCF	Permex Petroleum Corp	3.690	3.690	3.690	100	-0.310	7.76
OILFF	Nextleaf Solutions Ltd	0.0668	0.0537	0.0622	359.2K	0.0012	1.97
OILRF	Oil Refineries Ltd	0.2200	0.2000	0.2200	7.5K	-0.0200	8.33
OILSF	Saturn Oil & Gas Inc	1.876	1.876	1.876	2.2K	-0.009	0.45
OJIPY	Oji Holdings Corp	52.34	52.34	52.34	100	0.56	1.08
OKEPF	Okinawa Electric Power Co.	6.950	6.950	6.950	100	0.300	4.51
OKIEY	Oki Electric Industry Co. Ltd	10.90	10.90	10.90	900	0.12	1.12
OKMN	Okmin Resources	0.0450	0.0450	0.0450	1K	0.0050	12.50
OLANF	Ollanami S A B	2.532	2.532	2.532	167	-0.028	1.09
OLCLF	Oriental Land Co. Ltd	26.36	26.36	26.36	100	1.58	6.38
OLCLY	Oriental Land Ltd ADR	23.77	23.71	23.76	13.1K	-0.51	2.10
OLGPF	Olam Group Ltd	0.7826	0.7826	0.7826	53K	0.0026	0.33
OLKR	Openlocker Holdings Inc	0.1880	0.1151	0.1878	1.8K	0.0198	11.79
OLNCF	Omni-Lite Industries Canada Inc	1.222	1.042	1.218	32.9K	0.016	1.36
OLOXF	Deutsche Bank Ag [London Branch]	6.050	6.050	6.050	650	0.000	0.00
OLVI	Oliveda International Inc	0.9349	0.8206	0.9349	13.6K	-0.0601	6.04
OLVRF	Olivut Resources Ltd	0.0409	0.0409	0.0409	1.1K	0.0032	8.49
OLYMY	Olympus Corp	12.03	11.55	11.55	64.1K	-0.23	1.95
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	80.3K	-0.0005	31.25
OMGAQ	Omega Therapeutics Inc	0.0055	0.0030	0.0030	23.8K	0.0010	50.00
OMGGF	Omai Gold Mines Corp	0.6991	0.6599	0.6640	74K	-0.0099	1.47
OMHE	Omni Health Inc	0.0001	0.0001	0.0001	2.09M	0.0000	0.00
OMHLF	Om Holdings Ltd	0.1657	0.1657	0.1657	2.5K	-0.0625	27.13
OMID	Omid Hldgs Inc	0.0183	0.0183	0.0183	6.5K	0.0007	3.98
OMLAF	Ooh Media Ltd	1.320	1.320	1.320	66.8K	-0.110	9.40
OMMSF	Omineca Mng & Metals	0.0400	0.0395	0.0400	186.9K	0.0002	0.50
OMQS	Omniq Corp	0.1278	0.1085	0.1150	42.1K	-0.0001	0.09
OMRNF	Omron Corp	26.52	26.52	26.52	700	1.76	7.11
OMRNY	Omron Corp ADR	25.56	25.44	25.48	27.7K	-0.70	2.67
OMTK	Omnitek Engineering Corp	0.0125	0.0125	0.0125	1K	-0.0050	28.57
OMVJF	Omv Ag	54.84	54.84	54.84	200	0.50	0.92
OMVKY	Omv Ag Bearer Sh Spo ADR	13.81	13.76	13.81	1.7K	0.00	0.00
OMZNF	Osisko Metals Inc	0.2977	0.2974	0.2977	15.7K	0.0004	0.13
ONAR	Onar Holding Corp	0.0399	0.0302	0.0302	17K	0.0001	0.33
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
ONEI	Onemeta Inc	0.3520	0.2694	0.3050	123.3K	-0.0420	12.10
ONEXF	Onex Corp Sub Vtg Sh	85.63	84.62	85.63	4.2K	1.26	1.49
ONGRF	Ongold Resources Ltd	0.3600	0.3277	0.3600	14.3K	0.0003	0.08
ONPH	Oncology Pharma Inc	0.0002	0.0002	0.0002	5.4K	0.0000	0.00
ONSS	Onassis Holdings Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	2.600	2.507	2.570	16.5K	-0.120	4.46
ONVC	Online Vacation Center Holdings Corp	2.160	2.160	2.160	500	0.140	6.93
ONWRF	Onward Med NV	6.350	6.350	6.350	100	0.290	4.79
ONWRY	Onward Med NV	5.915	5.915	5.915	200	0.195	3.41
ONXGF	Onyx Gold Corp	1.460	1.340	1.456	60.3K	0.145	11.06
ONXXF	Ontex Group NV	7.414	7.414	7.414	228	-0.086	1.14
OODH	Orion Diversified Holding Co. Inc	0.2277	0.0988	0.2277	1.7K	0.0000	0.00
OOGI	C2E Energy Inc	0.0002	0.0002	0.0002	20K	0.0000	0.00
OONEF	01 Communique Lab Inc	0.3320	0.2950	0.3088	176.5K	0.0094	3.14
OPADW	Offerpad Solutions Inc WT	0.0650	0.0250	0.0450	176.8K	-0.0084	15.73
OPGN	Opgen Inc	0.0001	0.0001	0.0001	156	0.0000	0.00
OPGX	Optigenex Inc	0.0403	0.0403	0.0403	100	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	12.34	12.22	12.22	208	0.82	7.19
OPHLY	Ono Pharmaceutical	3.710	3.680	3.680	150.8K	-0.030	0.81
OPHRF	Ophir Metals Corp	0.0222	0.0222	0.0222	20K	-0.0098	30.63
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9097	0.9089	0.9089	3.7K	0.0489	5.69
OPNDF	Open Door Inc	3.480	3.480	3.480	200	-0.850	19.63
OPTGF	Optimus Group CO Ltd	2.500	2.500	2.500	500	-0.015	0.60
OPTHF	Optimi Health Corp	0.1650	0.1617	0.1650	25.2K	0.0111	7.21
OPTI	Optec International Inc	0.0024	0.0014	0.0015	2.55M	-0.0004	21.05
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0514	0.0480	0.0480	7.2K	0.0010	2.13
ORAGF	Monarca Minerals Inc	0.0077	0.0070	0.0070	72.5K	0.0000	0.00
ORANY	Orange ADR	16.35	16.11	16.25	74.4K	0.23	1.44
ORBN	Oregon Bancorp Inc	18.90	18.90	18.90	4.5K	0.00	0.00
ORBT	Orbit International Corp	2.830	2.650	2.800	3.7K	0.250	9.80
ORENF	Origin Enterprises Plc	4.570	4.520	4.520	300	0.150	3.43
ORESF	Orestone Mining Corp	0.0555	0.0524	0.0524	8.6K	-0.0031	5.59
ORFDF	Orecap Invest Corp	0.0590	0.0542	0.0590	9K	0.0010	1.72
ORGS	Orgenesis Inc	1.0000	0.1600	1.0000	200	0.9780	4445.45
ORINY	Orion Oyj	39.69	39.69	39.69	400	-0.15	0.36
ORKLF	Orkla Borregaard As	11.00	11.00	11.00	100	0.44	4.17
ORKLY	Orkla As ADR	11.31	11.16	11.23	25.8K	0.11	0.99
ORLCF	Oracle Commodity Hldg Corp	0.0111	0.0111	0.0111	200	-0.0014	11.20
ORMNF	Orex Minerals Inc	0.1700	0.1507	0.1663	86.4K	0.0355	27.14
OROVF	Orient Overseas International Ltd	18.45	18.45	18.45	100	0.57	3.19
OROVY	Orient Overseas International Ltd	93.89	93.89	93.89	580	2.18	2.37
OROXF	Orosur Mining Inc	0.1613	0.1600	0.1600	2.7K	0.0000	0.00
ORPB	Oregon Pacific Bancp	9.500	9.390	9.500	400	0.300	3.26
ORRCF	Oroco Resource Corp	0.1897	0.1820	0.1860	101K	-0.0011	0.59
ORSX	Orsus Xelent Technolgies	0.0055	0.0050	0.0055	31.6K	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.4118	0.3727	0.3954	96.4K	0.0054	1.38
ORXCF	Orix Corp	25.90	23.40	23.40	3.6K	-2.26	8.81
ORXGF	Orca Energy Group Inc	2.590	2.569	2.569	2K	-0.027	1.04
ORXOY	Orexo Ab	1.910	1.910	1.910	630	-0.090	4.50
ORZCF	Orezone Gold Corp	0.8461	0.7500	0.8340	743.4K	0.0140	1.71
OSAGF	Osram Licht Ag	59.13	59.13	59.13	100	0.00	0.00
OSBGF	Osb Group Plc	7.950	7.940	7.950	1.6K	0.250	3.25
OSBK	Oconee Financial Corp	42.90	42.00	42.00	200	-0.05	0.12
OSCI	Osceola Gold Inc	0.0330	0.0270	0.0330	126.6K	0.0030	10.00
OSCUF	Japan Exchange Group Inc	10.65	9.40	10.65	400	-1.20	10.13
OSGCF	Osg Corp. Co. Ltd	13.66	13.66	13.66	100	-0.54	3.78
OSGSY	Osaka Gas Co.	60.56	60.56	60.56	150	2.10	3.60
OSKAD	Amplipay Group Inc	0.0709	0.0605	0.0615	7.8K	0.0010	1.65
OSOL	Osprey Solana Trust	5.090	4.600	4.815	66.8K	-0.249	4.92
OSSFF	Ossur HF	4.800	4.800	4.800	500	0.650	15.66
OTCFF	Ocumetics Technology Corp	0.9864	0.9864	0.9864	5.1K	0.0094	0.96
OTCM	Pink OTC Markets Inc	51.85	50.38	50.38	5K	-1.37	2.65
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	68.19	68.19	68.19	210	-1.81	2.59
OTGLY	CD Projekt S.A. ADR	17.50	17.21	17.50	4.8K	0.00	0.00
OTLC	Oncotelic Therapeutics Inc	0.0532	0.0492	0.0532	12.6K	0.0002	0.38
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	44.4K	0.0000	0.00
OTPBF	Otp Bank Ltd	90.37	90.37	90.37	100	0.00	0.00
OTPGF	Otp Bank Ltd	41.27	41.27	41.27	103	0.00	0.00
OTRK		0.0845	0.0710	0.0724	181.3K	-0.0126	14.82
OTRKP	Ontrak Inc 9.50% Series A	0.0277	0.0110	0.0200	241.1K	-0.0012	5.66
OTSKY	Otsuka Holdings Company ADR	26.84	26.18	26.19	25.7K	-0.45	1.69
OTTEF	Otto Energy Ltd	0.0018	0.0018	0.0018	6.8K	-0.0042	70.00
OTTW	Ottawa Bancorp Inc	15.91	15.65	15.80	5.2K	0.05	0.32
OUKPY	Metso Oyj	6.510	6.488	6.488	300	0.278	4.48
OUTB	Outback Oil & Mineral Exploration Corp	0.0001	0.0001	0.0001	484	0.0000	0.00
OUTKY	Outokumpu Oyj	1.890	1.890	1.890	100	-0.100	5.03
OVATF	Ovation Science Inc	0.0247	0.0247	0.0247	500	-0.0171	40.91
OVCHF	Overseas Chinese Banking Corp. Ltd	13.00	13.00	13.00	100	0.20	1.56
OVCHY	Oversea-Chinese ADR	26.46	25.33	25.99	9.2K	-0.13	0.50
OVHFF	Ovh Groupe	11.95	11.95	11.95	300	-0.50	4.02
OVHGY	Ovh Groupe	5.900	5.900	5.900	250	0.000	0.00
OVIT	Oncovista Innovative Therapies Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
OVTZ	Oculus Inc	0.0336	0.0331	0.0336	6.5K	-0.0013	3.72
OWLTW	Owlet Inc	0.0107	0.0107	0.0107	5.9K	0.0003	2.88
OWPC	One World Products Inc	0.0345	0.0278	0.0300	133.3K	0.0010	3.45
OWRDF	One World Lithium Inc	0.0220	0.0220	0.0220	20K	0.0040	22.22
OWUV	One World Universe Inc	0.0060	0.0060	0.0060	100	0.0002	3.45
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
OXBC	Oxford Bank Corp	35.35	35.25	35.25	700	-0.10	0.28
OXBDF	Oxford Biomedica Plc	7.350	7.310	7.350	570	0.620	9.21
OXBOF	Oxford Biodynamics Plc	0.0121	0.0121	0.0121	5.3K	0.0071	142.00
OXFYY	Oxford Nanopore Technologies Plc	12.45	12.45	12.45	1K	6.49	108.88
OXINF	Oxford Instruments Plc	25.55	25.55	25.55	127	0.47	1.87
OZBKF	Valkea Resources Corp	0.3780	0.3552	0.3580	94.5K	-0.0169	4.51
OZFRY	Ofx Group Limited	2.680	2.680	2.680	100	0.100	3.88
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0002	147.82M	0.0001	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES