| OAKC | Oakworth Capital Inc | 38.00 | 37.60 | 38.00 | 600 | 0.35 | | 0.93 | |
| OAKV | Oak View Bankshares Inc | 14.00 | 13.99 | 14.00 | 2.6K | 0.00 | | 0.00 | |
| OAMCF | Overactive Media Corp | 0.1833 | 0.1833 | 0.1833 | 1.0K | -0.0264 | | 12.59 | |
| OASMY | Vivesto Ab | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0049 | | 98.00 | |
| OATN | O.A.T. Inc | 0.0098 | 0.0033 | 0.0033 | 25.4K | 0.0006 | | 22.22 | |
| OBCN | Obocon Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| OBGRF | Orbit Garant Drilling Inc | 1.250 | 1.250 | 1.250 | 100 | -0.040 | | 3.10 | |
| OBICY | Obic Co. Ltd | 14.48 | 13.84 | 13.93 | 193.9K | -0.58 | | 4.00 | |
| OBNB | Osprey Bnb Chain Trust | 17.50 | 17.50 | 17.50 | 300 | -0.52 | | 2.86 | |
| OBNK | | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | NaN | |
| OBRUF | New Earth Res Corp | 1.137 | 1.100 | 1.137 | 26.9K | 0.737 | | 184.33 | |
| OBSEF | Obseva Sa | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| OBTC | Osprey Bitcoin Trust | 27.24 | 26.50 | 26.93 | 19.1K | -0.29 | | 1.05 | |
| OBTEF | Orbital Corp. Ltd | 0.1000 | 0.0012 | 0.0012 | 16.5K | -0.0988 | | 98.80 | |
| OBULF | | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | NaN | |
| OBYCF | Obayashi Corp | 24.20 | 22.60 | 22.85 | 4.4K | -0.35 | | 1.51 | |
| OCANF | Oceanagold Corp | 36.00 | 32.05 | 32.36 | 51.6K | -4.41 | | 12.00 | |
| OCDDY | Ocado Group Plc | 5.950 | 5.880 | 5.880 | 3.2K | -0.320 | | 5.16 | |
| OCDGF | Ocado Group Plc | 2.965 | 2.965 | 2.965 | 300 | -0.245 | | 7.63 | |
| OCEA | Ocean Biomediacal Inc | 0.0017 | 0.0015 | 0.0015 | 300 | 0.0004 | | 36.36 | |
| OCEAW | Ocean Biomedical Inc WT | 0.0008 | 0.0008 | 0.0008 | 2.5K | 0.0007 | | 700.00 | |
| OCGSF | Outcrop Gold Corp | 0.3630 | 0.3239 | 0.3401 | 1.49M | -0.0316 | | 8.50 | |
| OCINF | Oci N.V. | 4.020 | 4.020 | 4.020 | 12.5K | 0.060 | | 1.52 | |
| OCIVF | Oakley Capital Investments Limited | 7.240 | 7.240 | 7.240 | 200 | -0.370 | | 5.81 | |
| OCLDY | Orica Ltd ADR | 17.23 | 17.23 | 17.23 | 600 | -1.77 | | 9.32 | |
| OCLG | Oncologix Tech Inc | 0.0001 | 0.0001 | 0.0001 | 170.0K | 0.0000 | | 0.00 | |
| OCLN | Originclear Inc | 0.0007 | 0.0006 | 0.0006 | 2.15M | -0.0002 | | 25.00 | |
| OCPNF | Olympus Corp | 12.06 | 12.06 | 12.06 | 100 | 1.40 | | 13.13 | |
| ODDAF | Odd Burger Corp | 0.0319 | 0.0319 | 0.0319 | 100 | 0.0019 | | 6.33 | |
| ODFJF | Odfjell Drilling Ltd | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| ODOT | Osprey Polkadot Trust | 2.110 | 1.972 | 1.982 | 1.3K | 0.008 | | 0.42 | |
| ODYC | Odyne Corp | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| ODYY | Odyssey Health Inc | 0.0747 | 0.0629 | 0.0722 | 26.3K | -0.0001 | | 0.14 | |
| OECPF | Oracle Energy Corp | 0.1109 | 0.1109 | 0.1109 | 100 | 0.0000 | | 0.00 | |
| OEZVY | Verbund Ag | 14.35 | 14.35 | 14.35 | 2.4K | 0.00 | | 0.00 | |
| OFED | Oconee Fed Fin Corp | 15.30 | 15.20 | 15.30 | 500 | 0.55 | | 3.71 | |
| OFSTF | Carbon Streaming Corp | 0.6300 | 0.6088 | 0.6214 | 11.1K | 0.0123 | | 2.02 | |
| OGBLY | Onion Global Limited | 0.0002 | 0.0002 | 0.0002 | 20.9K | 0.0000 | | 0.00 | |
| OGFGF | Origin Energy Ltd | 7.170 | 7.170 | 7.170 | 100 | -0.555 | | 7.18 | |
| OGFGY | Origin Energy Ltd Ad | 7.404 | 7.404 | 7.404 | 100 | -0.034 | | 0.45 | |
| OGNNF | Orogen Royalties Inc | 2.492 | 2.324 | 2.360 | 112.2K | -0.090 | | 3.67 | |
| OGOFF | Organto Foods Inc | 0.6314 | 0.6314 | 0.6314 | 12.5K | -0.0219 | | 3.35 | |
| OGPIF | Oceanagold [Philippines] Inc | 0.7418 | 0.7418 | 0.7418 | 300 | 0.0000 | | NaN | |
| OHAQ | Oracle Healthcare Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| OHCFF | Light AI Inc | 0.0754 | 0.0540 | 0.0612 | 23.5K | -0.0043 | | 6.56 | |
| OHCS | Optimus Healthcare Services Inc | 0.0005 | 0.0005 | 0.0005 | 1.7K | 0.0000 | | 0.00 | |
| OIBRQ | Oi S.A. | 0.0202 | 0.0202 | 0.0202 | 500 | 0.0196 | | 3266.67 | |
| OIBZQ | Oi S.A. ADR | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| OIGLF | Chariot Ltd | 0.0200 | 0.0200 | 0.0200 | 2.3K | -0.0028 | | 12.28 | |
| OILCF | Permex Petroleum Corp | 3.275 | 3.275 | 3.275 | 300 | 1.575 | | 92.62 | |
| OILFF | Nextleaf Solutions Ltd | 0.0391 | 0.0335 | 0.0379 | 441.6K | 0.0027 | | 7.67 | |
| OILRF | Oil Refineries Ltd | 0.2500 | 0.2500 | 0.2500 | 1.0K | -0.0500 | | 16.67 | |
| OILSF | Saturn Oil & Gas Inc | 2.530 | 2.360 | 2.368 | 15.5K | 0.008 | | 0.34 | |
| OJOC | Ojai Oil Co. | 326.0 | 326.0 | 326.0 | 100 | 0.0 | | 0.00 | |
| OKIEF | Oki Electric Industry Co. Ltd | 14.00 | 14.00 | 14.00 | 100 | 0.21 | | 3.17 | |
| OKIEY | Oki Electric Industry Co. Ltd | 13.35 | 13.35 | 13.35 | 100 | 1.55 | | 13.14 | |
| OKMN | Okmin Resources | 0.0390 | 0.0390 | 0.0390 | 5.0K | 0.0000 | | 0.00 | |
| OKUMF | Okuma Corporation | 24.32 | 24.32 | 24.32 | 1.0K | 0.00 | | 0.00 | |
| OLANF | Ollanami S A B | 4.330 | 4.330 | 4.330 | 200 | 0.030 | | 0.70 | |
| OLCLF | Oriental Land Co. Ltd | 19.77 | 19.77 | 19.77 | 100 | 1.92 | | 10.76 | |
| OLCLY | Oriental Land Ltd ADR | 17.63 | 17.47 | 17.51 | 131.4K | -0.60 | | 3.31 | |
| OLGPF | Olam Group Ltd | 0.7380 | 0.7380 | 0.7380 | 1.0K | 0.0040 | | 0.54 | |
| OLNCF | Omni-Lite Industries Canada Inc | 1.110 | 1.090 | 1.110 | 400 | 0.058 | | 5.46 | |
| OLOXF | Deutsche Bank Ag [London Branch] | 3.100 | 3.100 | 3.100 | 100 | 0.000 | | 0.00 | |
| OLVI | Oliveda International Inc | 0.2290 | 0.2010 | 0.2010 | 25.2K | -0.0489 | | 19.57 | |
| OLVRF | Olivut Resources Ltd | 0.0360 | 0.0360 | 0.0360 | 2.0K | 0.0035 | | 10.77 | |
| OLYMY | Olympus Corp | 12.15 | 11.85 | 11.86 | 92.3K | -0.06 | | 0.50 | |
| OMGGF | Omai Gold Mines Corp | 1.400 | 1.230 | 1.250 | 759.4K | -0.132 | | 9.53 | |
| OMGPF | Omega Pacific Resources Inc | 0.1512 | 0.1512 | 0.1512 | 5.0K | -0.0103 | | 6.38 | |
| OMID | Omid Hldgs Inc | 0.0420 | 0.0400 | 0.0420 | 20.0K | 0.0020 | | 5.00 | |
| OMLAF | Ooh Media Ltd | 0.8600 | 0.8600 | 0.8600 | 1.5K | -0.0092 | | 1.06 | |
| OMMSF | Omineca Mining & Metals Ltd | 0.0654 | 0.0600 | 0.0600 | 36.3K | -0.0042 | | 6.54 | |
| OMQS | Omniq Corp | 0.1251 | 0.1046 | 0.1111 | 52.0K | 0.0192 | | 20.89 | |
| OMRNF | Omron Corp | 28.48 | 28.48 | 28.48 | 100 | 5.54 | | 24.15 | |
| OMRNY | Omron Corp ADR | 25.51 | 25.29 | 25.38 | 21.0K | 0.26 | | 1.01 | |
| OMTK | Omnitek Engineering Corp | 0.0142 | 0.0142 | 0.0142 | 600 | -0.0022 | | 13.41 | |
| OMVJF | Omv Ag | 60.00 | 59.59 | 60.00 | 200 | 0.29 | | 0.49 | |
| OMVKY | Omv Ag Bearer Sh Spo ADR | 14.87 | 14.78 | 14.85 | 7.4K | 0.02 | | 0.13 | |
| OMZNF | Osisko Metals Inc | 0.7974 | 0.7659 | 0.7659 | 106.4K | -0.0587 | | 7.12 | |
| ONAR | Onar Holding Corp | 0.0177 | 0.0177 | 0.0177 | 95.0K | 0.0026 | | 17.22 | |
| ONCI | On4 Communications Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| ONEI | Onemeta Inc | 0.1790 | 0.1622 | 0.1745 | 27.8K | 0.0055 | | 3.25 | |
| ONEXF | Onex Corp Sub Vtg Sh | 85.10 | 84.33 | 84.93 | 10.2K | -0.34 | | 0.40 | |
| ONGRF | Ongold Resources Ltd | 0.8177 | 0.7361 | 0.7980 | 163.2K | -0.0772 | | 8.82 | |
| ONPH | Oncology Pharma Inc | 0.0040 | 0.0040 | 0.0040 | 1.5K | -0.0020 | | 33.33 | |
| ONTTF | Oxford Nanopore Technologies Plc | 2.500 | 2.180 | 2.500 | 3.4K | 0.000 | | 0.00 | |
| ONVC | Online Vacation Center Holdings Corp | 2.200 | 2.200 | 2.200 | 1.0K | -0.050 | | 2.22 | |
| ONWRF | Onward Med NV | 5.600 | 5.600 | 5.600 | 100 | 0.380 | | 7.28 | |
| ONWRY | Onward Med NV | 5.500 | 5.500 | 5.500 | 300 | -0.005 | | 0.09 | |
| ONXGF | Onyx Gold Corp | 1.277 | 1.200 | 1.222 | 32.8K | -0.048 | | 3.81 | |
| OOAG | Omda Oil and Gas Inc | 0.0002 | 0.0002 | 0.0002 | 99.1K | 0.0000 | | 0.00 | |
| OOBHF | On The Beach Group | 3.150 | 3.150 | 3.150 | 500 | 0.350 | | 12.50 | |
| OODH | Orion Diversified Holding CO Inc | 0.4400 | 0.4400 | 0.4400 | 200 | 0.0880 | | 25.00 | |
| OONEF | 01 Quantum Inc | 0.4507 | 0.4000 | 0.4060 | 55.6K | -0.0372 | | 8.39 | |
| OPADW | Offerpad Solutions Inc | 0.0200 | 0.0140 | 0.0200 | 67.2K | -0.0050 | | 20.00 | |
| OPESF | Otello Corp ASA | 1.900 | 1.900 | 1.900 | 1.1K | 0.850 | | 80.95 | |
| OPGN | Opgen Inc | 19.99 | 17.10 | 18.00 | 4.2K | -0.01 | | 0.06 | |
| OPHLF | Ono Pharmaceutical Co. Ltd | 15.22 | 15.22 | 15.22 | 1.3K | 0.39 | | 2.61 | |
| OPHLY | Ono Pharmaceutical | 4.960 | 4.910 | 4.910 | 8.8K | -0.030 | | 0.61 | |
| OPHRF | Ophir Metals Corp | 0.0278 | 0.0278 | 0.0278 | 3.8K | -0.0058 | | 17.26 | |
| OPIRQ | Office Properties Income Trust 6.375% | 1.0100 | 0.0124 | 0.0124 | 600 | 0.0000 | | 0.00 | |
| OPITQ | Office Properties Income Trust | 0.0130 | 0.0002 | 0.0005 | 161.4K | 0.0003 | | 150.00 | |
| OPMXF | Operadora DE Sites Mexicanos S A B DE C | 0.9083 | 0.9083 | 0.9083 | 1.0K | -0.0082 | | 0.89 | |
| OPNDF | Open Door Inc | 1.950 | 1.950 | 1.950 | 100 | -0.150 | | 7.14 | |
| OPORF | Open Orphan Plc. | 0.0861 | 0.0861 | 0.0861 | 200 | -0.0500 | | 17.24 | |
| OPST | Opt Sciences Corp | 22.75 | 22.75 | 22.75 | 3.0K | 2.75 | | 13.75 | |
| OPTEY | Opthea Limited | 0.0280 | 0.0280 | 0.0280 | 1.5K | 0.0029 | | 11.55 | |
| OPTGF | Optimus Group CO Ltd | 2.150 | 2.150 | 2.150 | 500 | 0.390 | | 22.16 | |
| OPTHF | Optimi Health Corp | 0.2300 | 0.2235 | 0.2276 | 10.2K | -0.0164 | | 6.72 | |
| OPTI | Optec International Inc | 0.0005 | 0.0003 | 0.0004 | 452.2K | 0.0001 | | 33.33 | |
| OPVS | Nanoflex Power Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| OPWEF | Opawica Explorations Inc | 0.0780 | 0.0680 | 0.0680 | 14.9K | 0.0009 | | 1.34 | |
| ORAGF | Monarca Minerals Inc | 0.0201 | 0.0173 | 0.0201 | 200.0K | -0.0029 | | 12.61 | |
| ORANY | Orange ADR | 18.67 | 18.45 | 18.49 | 1.25M | -0.14 | | 0.75 | |
| ORBN | Oregon Bancorp Inc | 25.80 | 25.10 | 25.10 | 61.9K | -0.70 | | 2.71 | |
| ORBT | Orbit International Corp | 5.400 | 5.387 | 5.400 | 300 | 0.025 | | 0.47 | |
| ORENF | Origin Enterprises Plc | 4.900 | 4.900 | 4.900 | 1.0K | 0.125 | | 2.62 | |
| ORESF | Orestone Mining Corp | 0.1100 | 0.1100 | 0.1100 | 17.4K | 0.0200 | | 22.22 | |
| ORFDF | Orecap Invest Corp | 0.0910 | 0.0787 | 0.0787 | 61.0K | -0.0133 | | 14.46 | |
| ORGEF | Oregen Energy Corp | 0.1050 | 0.1050 | 0.1050 | 20.0K | -0.0003 | | 0.28 | |
| ORGJF | Organo Corp | 99.98 | 99.98 | 99.98 | 100 | -4.19 | | 7.32 | |
| ORGS | Orgenesis Inc | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| ORHB | Orhub Inc | 0.0002 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| ORINY | Orion Oyj | 40.53 | 40.53 | 40.53 | 200 | -1.47 | | 3.51 | |
| ORKLY | Orkla As ADR | 12.00 | 11.91 | 11.96 | 62.3K | -0.03 | | 0.25 | |
| ORLCF | Oracle Commodity Hldg Corp | 0.0448 | 0.0400 | 0.0400 | 6.2K | -0.0061 | | 13.23 | |
| ORLNY | Orlen Sa | 13.60 | 13.60 | 13.60 | 1.0K | -0.07 | | 0.51 | |
| ORMNF | Orex Minerals Inc | 0.1952 | 0.1597 | 0.1597 | 61.5K | -0.0542 | | 25.34 | |
| OROVY | Orient Overseas International Ltd | 84.42 | 84.42 | 84.42 | 900 | 3.17 | | 3.90 | |
| OROXF | Orosur Mining Inc | 0.5100 | 0.4000 | 0.5000 | 181.2K | -0.0100 | | 1.96 | |
| ORPB | Oregon Pacific Bancp | 11.10 | 10.95 | 11.10 | 3.8K | -0.04 | | 0.36 | |
| ORRCF | Oroco Resource Corp | 0.6090 | 0.4800 | 0.5310 | 2.65M | -0.0749 | | 12.36 | |
| ORVMF | Orvana Minerals Corp | 1.610 | 1.370 | 1.420 | 87.8K | -0.217 | | 13.23 | |
| ORXCF | Orix Corp | 30.30 | 30.30 | 30.30 | 100 | 0.59 | | 1.99 | |
| ORXGF | Orca Energy Group Inc | 2.612 | 2.600 | 2.612 | 3.6K | 0.062 | | 2.43 | |
| ORYZF | Oryzon Genomics Sa | 3.600 | 3.600 | 3.600 | 4.2K | 0.240 | | 7.14 | |
| ORZCF | Orezone Gold Corp | 1.990 | 1.820 | 1.833 | 723.4K | -0.217 | | 10.59 | |
| OSBK | Oconee Financial Corp | 46.95 | 46.95 | 46.95 | 100 | 0.60 | | 1.29 | |
| OSCI | Osceola Gold Inc | 0.0900 | 0.0703 | 0.0900 | 46.2K | -0.0050 | | 5.26 | |
| OSCUF | Japan Exchange Group Inc | 12.10 | 10.85 | 11.85 | 9.7K | -0.53 | | 4.30 | |
| OSGSY | Osaka Gas Co. | 77.43 | 75.16 | 77.43 | 1.9K | -0.18 | | 0.23 | |
| OSOL | Osprey Solana Trust | 2.944 | 2.780 | 2.901 | 44.1K | 0.021 | | 0.73 | |
| OSSFF | Embla Medical | 5.045 | 5.040 | 5.040 | 400 | -0.285 | | 5.35 | |
| OSSUY | Embla Medical | 5.610 | 5.610 | 5.610 | 300 | 0.060 | | 1.08 | |
| OSTIY | Osterreichische Post Ag | 19.25 | 19.25 | 19.25 | 100 | 0.02 | | 0.12 | |
| OSTTF | Osaka Titanium Technologies CO Ltd | 14.95 | 14.95 | 14.95 | 100 | 1.50 | | 12.69 | |
| OSUKF | Otsuka Corp | 20.77 | 20.77 | 20.77 | 300 | -0.81 | | 3.73 | |
| OTCFF | Ocumetics Technology Corp | 0.4230 | 0.4230 | 0.4230 | 5.0K | -0.0250 | | 5.58 | |
| OTCM | OTC Markets Group Inc | 54.10 | 53.80 | 53.81 | 1.0K | -0.89 | | 1.63 | |
| OTGLF | Optimus Technologie Sa Nowy Sacz Shs | 75.93 | 75.93 | 75.93 | 100 | 2.76 | | 3.77 | |
| OTGLY | CD Projekt S.A. ADR | 19.95 | 18.00 | 18.38 | 17.1K | -1.82 | | 9.00 | |
| OTLC | Oncotelic Therapeutics Inc | 0.0792 | 0.0705 | 0.0772 | 91.5K | 0.0053 | | 7.37 | |
| OTMN | O.T. Mining Corp | 0.0002 | 0.0002 | 0.0002 | 9.6K | -0.0097 | | 13.86 | |
| OTRKQ | Ontrak Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| OTSKF | Otsuka Holdings Co. Ltd | 59.61 | 59.61 | 59.61 | 1.0K | 0.38 | | 0.64 | |
| OTSKY | Otsuka Holdings Company ADR | 30.16 | 29.87 | 29.97 | 39.8K | 0.00 | | 0.00 | |
| OTTEF | Otto Energy Ltd | 0.0032 | 0.0032 | 0.0032 | 1.75M | 0.0003 | | 10.34 | |
| OTTW | Ottawa Bancorp Inc | 14.67 | 14.67 | 14.67 | 100 | -0.03 | | 0.20 | |
| OUKPY | Metso Oyj | 9.940 | 9.730 | 9.730 | 5.7K | -0.430 | | 4.23 | |
| OUTKY | Outokumpu Oyj | 2.765 | 2.765 | 2.765 | 100 | 0.005 | | 0.18 | |
| OVCHF | Overseas Chinese Banking Corp. Ltd | 17.00 | 16.80 | 17.00 | 800 | 0.32 | | 1.92 | |
| OVCHY | Oversea-Chinese ADR | 33.76 | 33.05 | 33.41 | 12.4K | -0.40 | | 1.18 | |
| OVHGY | Ovh Groupe | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | 0.00 | |
| OVIT | Oncovista Innovative Therapies Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| OVTZ | Oculus Inc | 0.0303 | 0.0303 | 0.0303 | 500 | 0.0045 | | 17.44 | |
| OWLTW | Owlet Inc | 0.0040 | 0.0036 | 0.0040 | 11.0K | 0.0004 | | 11.11 | |
| OWPC | One World Products Inc | 0.0101 | 0.0092 | 0.0098 | 605.8K | -0.0011 | | 10.09 | |
| OWRDF | One World Lithium Inc | 0.0120 | 0.0120 | 0.0120 | 1.0K | -0.0063 | | 34.43 | |
| OWUV | One World Universe Inc | 0.0037 | 0.0035 | 0.0037 | 1.1K | -0.0001 | | 2.63 | |
| OWVI | One World Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| OXBC | Oxford Bank Corp | 42.50 | 41.75 | 41.80 | 900 | 0.05 | | 0.12 | |
| OXBDF | Oxford Biomedica Plc | 12.03 | 11.77 | 12.03 | 6.3K | -0.32 | | 2.57 | |
| OXBOF | Oxford Biodynamics Plc | 0.0020 | 0.0020 | 0.0020 | 10.0K | -0.0015 | | 42.86 | |
| OXINF | Oxford Instruments Plc | 29.08 | 29.08 | 29.08 | 200 | -1.43 | | 4.67 | |
| OZBKF | Valkea Resources Corp | 0.3588 | 0.3100 | 0.3200 | 132.5K | -0.0400 | | 11.11 | |
| OZFRY | Ofx Group Limited | 1.680 | 1.680 | 1.680 | 200 | -0.140 | | 7.69 | |
| OZSC | Ozop Energy Solutions Inc | 0.0002 | 0.0001 | 0.0001 | 86.73M | -0.0001 | | 50.00 | |
| OZSCD | Ozop Surgical Corp | 0.4000 | 0.3400 | 0.3400 | 6.2K | -0.0600 | | 15.00 | |
| OZVN | Oz Vision Inc | 2.000 | 1.990 | 1.990 | 200 | 0.000 | | NaN | |