List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	36.07	36.07	36.07	100	0.32	0.90
OAKV	Oak View Bankshares Inc	14.00	13.92	13.95	2.5K	-0.04	0.29
OAMCF	Overactive Media Corp	0.2008	0.1958	0.1958	3.0K	-0.0111	5.36
OASMY	Vivesto Ab	0.0050	0.0050	0.0050	500	-0.0050	50.00
OATN	O.A.T. Inc	0.0036	0.0024	0.0024	140.7K	-0.0038	61.29
OBGRF	Orbit Garant Drilling Inc	0.9259	0.9259	0.9259	1.9K	0.0459	5.22
OBICY	Obic Co. Ltd	16.25	15.65	15.93	242.4K	0.08	0.50
OBNB	Osprey Bnb Chain Trust	17.08	17.03	17.08	3.0K	0.08	0.47
OBRUF	Oberon Uranium Corp	0.3810	0.3810	0.3810	200	-0.0190	4.75
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	102.8K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	30.10	28.99	29.43	137.7K	0.23	0.79
OBYCF	Obayashi Corp	21.13	20.75	20.75	400	0.75	3.75
OCANF	Oceanagold Corp	27.15	25.72	26.99	11.8K	0.16	0.60
OCDDY	Ocado Group Plc	6.250	5.600	6.250	30.3K	1.090	21.12
OCDGF	Ocado Group Plc	3.220	2.960	3.220	800	0.620	23.85
OCEA	Ocean Biomediacal Inc	0.0029	0.0005	0.0029	97.3K	0.0000	0.00
OCGSF	Outcrop Gold Corp	0.2875	0.2700	0.2866	624.2K	0.0066	2.36
OCINF	Oci N.V.	3.930	3.930	3.930	500	0.000	0.00
OCLDF	Orica Ltd	14.92	14.92	14.92	300	1.05	7.57
OCLDY	Orica Ltd ADR	15.75	15.75	15.75	200	-0.05	0.32
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	315.0K	0.0000	0.00
OCLN	Originclear Inc	0.0013	0.0010	0.0012	1.77M	0.0002	20.00
OCPNF	Olympus Corp	11.91	11.91	11.91	900	0.33	2.85
OCTX	Octagon 88 Resources Inc	0.0011	0.0005	0.0011	38.2K	0.0009	450.00
ODDAF	Odd Burger Corp	0.0391	0.0310	0.0310	80.0K	-0.0075	19.48
ODERF	Odakyu Electric Railway Co. Ltd	11.40	11.40	11.40	100	-0.59	4.92
ODFJF	Odfjell Drilling Ltd	8.730	8.730	8.730	2.0K	-0.003	0.03
ODMUF	Old Mutual Ltd	0.7795	0.7795	0.7795	500	0.1790	29.81
ODOT	Osprey Polkadot Trust	3.560	3.250	3.498	300	0.378	12.12
ODTLF	Odfjell Technology Ltd	5.750	5.750	5.750	200	0.220	3.98
ODYC	Odyne Corp	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ODYY	Odyssey Health Inc	0.0385	0.0350	0.0350	113.0K	-0.0035	9.09
OERLF	Oc Oerlikon Corp	3.600	3.600	3.600	100	0.230	6.82
OEZVY	Verbund Ag	15.39	15.39	15.39	100	0.73	4.98
OFED	Oconee Fed Fin Corp	15.36	15.36	15.36	700	1.04	7.24
OFSTF	Carbon Streaming Corp	0.6100	0.5680	0.5680	11.0K	-0.0320	5.33
OFSWF	Carbon Streaming Corp	0.0045	0.0045	0.0045	22.4K	-0.0274	85.89
OGAA	Organic Agricultural Company Limited	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	300	0.0000	0.00
OGFGF	Origin Energy Ltd	7.725	7.580	7.725	5.0K	0.175	2.32
OGFGY	Origin Energy Ltd Ad	7.675	7.675	7.675	300	0.475	6.60
OGGNF	Origen Resources Inc	0.1000	0.1000	0.1000	11.0K	0.0000	0.00
OGNNF	Orogen Royalties Inc	1.730	1.710	1.728	8.3K	0.009	0.52
OGOFF	Organto Foods Inc	0.5204	0.5013	0.5089	133.2K	0.0042	0.83
OGPIF		0.4865	0.4865	0.4865	10.0K	0.0000	NaN
OHCFF	Light AI Inc	0.1300	0.1113	0.1300	55.2K	0.0081	6.64
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	400	-0.0013	72.22
OIBRQ	Oi S.A.	1.0000	1.0000	1.0000	400	-0.6537	39.53
OIBZQ	Oi S.A. ADR	0.0110	0.0110	0.0110	3.4K	-0.0001	0.90
OIGLF	Chariot Ltd	0.0135	0.0135	0.0135	30.0K	-0.0050	27.03
OILCF	Permex Petroleum Corp	1.700	1.700	1.700	2.2K	0.510	42.86
OILFF	Nextleaf Solutions Ltd	0.0400	0.0355	0.0355	5.8K	0.0013	3.80
OILRF	Oil Refineries Ltd	0.3500	0.2500	0.2800	10.9K	-0.0200	6.67
OILSF	Saturn Oil & Gas Inc	1.970	1.920	1.940	24.8K	-0.090	4.43
OJIPY	Oji Holdings Corp	52.25	52.25	52.25	500	0.76	1.48
OKCTF	Okinawa Cellular Telephone Co. Ltd	17.46	17.46	17.46	700	-0.35	1.25
OKIEY	Oki Electric Industry Co. Ltd	11.80	11.80	11.80	100	-0.30	2.48
OLANF	Ollanami S A B	3.960	3.960	3.960	100	0.130	3.39
OLCLF	Oriental Land Co. Ltd	20.76	19.00	19.00	200	-2.77	12.72
OLCLY	Oriental Land Ltd ADR	18.17	18.02	18.16	55.5K	0.05	0.28
OLGPF	Olam Group Ltd	0.7481	0.7138	0.7147	9.5K	0.0031	0.44
OLNCF	Omni-Lite Industries Canada Inc	1.260	1.182	1.182	1.0K	0.062	5.54
OLVI	Oliveda International Inc	0.2590	0.2305	0.2590	1.4K	0.0000	0.00
OLVRF	Olivut Resources Ltd	0.0316	0.0316	0.0316	25.0K	0.0021	7.12
OLYMY	Olympus Corp	12.95	12.84	12.95	45.8K	-0.23	1.75
OMAGQ	Omagine Inc	0.0014	0.0014	0.0014	100	0.0003	27.27
OMGGF	Omai Gold Mines Corp	1.010	0.914	1.004	61.9K	0.095	10.39
OMGPF	Omega Pacific Resources Inc	0.0810	0.0810	0.0810	5.0K	-0.0005	0.61
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
OMID	Omid Hldgs Inc	0.0190	0.0190	0.0190	50.0K	-0.0010	5.00
OMLAF	Ooh Media Ltd	0.8692	0.8692	0.8692	300	-0.0938	9.74
OMMSF	Omineca Mining & Metals Ltd	0.0665	0.0662	0.0665	10.0K	0.0028	4.40
OMQS	Omniq Corp	0.1899	0.1606	0.1899	3.5K	0.0298	18.61
OMRNY	Omron Corp ADR	26.40	26.11	26.38	7.9K	0.39	1.49
OMTK	Omnitek Engineering Corp	0.0139	0.0139	0.0139	1.0K	-0.0023	14.20
OMVKY	Omv Ag Bearer Sh Spo ADR	13.92	13.68	13.88	8.5K	0.07	0.47
OMZNF	Osisko Metals Inc	0.4348	0.4205	0.4289	13.6K	0.0071	1.68
ONAR	Onar Holding Corp	0.0277	0.0265	0.0277	38.8K	0.0024	9.49
ONBI	One Bio Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	3.5M	0.0000	0.00
ONCSQ	Oncosec Medical Incorporated	0.0001	0.0001	0.0001	500	0.0000	0.00
ONEI	Onemeta Inc	0.2105	0.1823	0.1922	13.7K	0.0100	5.49
ONEXF	Onex Corp Sub Vtg Sh	82.15	82.12	82.12	7.1K	0.27	0.33
ONGRF	Ongold Resources Ltd	0.6500	0.6138	0.6138	30.5K	-0.0054	0.87
ONNVF	Onco-Innovations Ltd	1.190	1.190	1.190	4.0K	0.090	8.18
ONPH	Oncology Pharma Inc	0.0040	0.0040	0.0040	2.0K	-0.0015	27.27
ONTTF	Oxford Nanopore Technologies Plc	1.940	1.795	1.795	2.1K	-0.020	1.10
ONVC	Online Vacation Center Holdings Corp	1.901	1.901	1.901	500	-0.549	22.40
ONWRF	Onward Med NV	5.150	5.150	5.150	200	0.350	7.29
ONWRY	Onward Med NV	4.693	4.693	4.693	100	-0.107	2.23
ONXGF	Onyx Gold Corp	1.124	1.100	1.105	19.4K	0.020	1.82
OODH	Orion Diversified Holding CO Inc	0.4890	0.4890	0.4890	100	0.0105	2.19
OONEF	01 Quantum Inc	0.4052	0.3714	0.4052	16.8K	0.0142	3.63
OPADW	Offerpad Solutions Inc	0.0191	0.0190	0.0190	64.9K	-0.0100	34.48
OPCEF		19.50	19.50	19.50	1.1K	0.00	NaN
OPGN	Opgen Inc	10.62	7.02	10.48	11.4K	3.46	49.29
OPHLF	Ono Pharmaceutical Co. Ltd	13.28	13.28	13.28	1.0K	0.25	1.92
OPHLY	Ono Pharmaceutical	4.735	4.640	4.678	64.0K	0.128	2.81
OPHRF	Ophir Metals Corp	0.0210	0.0210	0.0210	5.0K	-0.0004	1.87
OPIRQ		2.150	2.060	2.070	9.2K	-0.063	2.93
OPITQ		0.0149	0.0136	0.0149	177.6K	0.0000	0.00
OPMNF		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.8183	0.7983	0.7983	900	-0.0203	2.48
OPNDF	Open Door Inc	1.900	1.900	1.900	100	-1.100	36.67
OPTEY		0.1149	0.0400	0.0400	104.9K	-0.0001	0.25
OPTGF	Optimus Group CO Ltd	2.640	2.640	2.640	500	0.142	5.68
OPTHF	Optimi Health Corp	0.2465	0.2432	0.2432	18.0K	-0.0118	4.63
OPTI	Optec International Inc	0.0014	0.0013	0.0014	6.08M	0.0000	0.00
OPUS	Opus Magnum Ameris Inc	0.0171	0.0171	0.0171	100	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0592	0.0592	0.0592	5.0K	0.0057	10.65
ORAGF	Monarca Minerals Inc	0.0054	0.0054	0.0054	19.9K	-0.0004	6.90
ORANY	Orange ADR	16.02	15.90	15.97	173.7K	0.01	0.06
ORBN	Oregon Bancorp Inc	25.61	25.61	25.61	200	0.13	0.52
ORBT	Orbit International Corp	4.074	4.074	4.074	100	0.004	0.09
ORENF	Origin Enterprises Plc	4.700	4.700	4.700	100	-0.050	1.05
ORESF	Orestone Mining Corp	0.0600	0.0600	0.0600	81.0K	0.0000	0.00
ORFDF	Orecap Invest Corp	0.0690	0.0661	0.0661	20.7K	0.0002	0.30
ORGEF	Oregen Energy Corp	0.0900	0.0900	0.0900	2.5K	0.0050	5.88
ORGS	Orgenesis Inc	0.2500	0.1500	0.1500	700	0.0000	0.00
ORHB	Orhub Inc	0.0002	0.0002	0.0002	10.2K	0.0000	0.00
ORINY	Orion Oyj	34.50	34.50	34.50	100	-0.65	1.85
ORKLF	Orkla Borregaard As	10.40	10.40	10.40	2.0K	0.28	2.72
ORKLY	Orkla As ADR	10.83	10.71	10.82	50.5K	0.05	0.45
ORLCF	Oracle Commodity Hldg Corp	0.0414	0.0385	0.0385	59.3K	0.0000	0.00
ORLNY	Orlen Sa	12.69	12.69	12.69	9.9K	0.00	NaN
ORMNF	Orex Minerals Inc	0.1595	0.1386	0.1386	9.5K	-0.0014	1.00
ORMXF	Orange Minerals NL	0.0578	0.0578	0.0578	10.0K	0.0015	3.06
OROVF	Orient Overseas International Ltd	17.68	17.68	17.68	100	0.88	5.24
OROVY	Orient Overseas International Ltd	84.60	84.60	84.60	100	-0.53	0.62
OROXF	Orosur Mining Inc	0.3550	0.3200	0.3500	145.7K	0.0100	2.94
ORPB	Oregon Pacific Bancp	10.95	10.95	10.95	500	0.00	0.00
ORRAF	Orora Ltd	1.300	1.300	1.300	10.4K	-0.020	1.52
ORRCF	Oroco Resource Corp	0.2361	0.2168	0.2223	61.6K	0.0023	1.05
ORVMF	Orvana Minerals Corp	1.360	1.280	1.320	53.9K	0.030	2.33
ORXCF	Orix Corp	26.14	26.14	26.14	100	1.99	8.24
ORXGF	Orca Energy Group Inc	2.550	2.550	2.550	200	0.150	6.25
ORXOY	Orexo Ab	3.000	3.000	3.000	100	0.100	3.45
ORYZF	Oryzon Genomics Sa	3.360	3.360	3.360	100	-0.250	6.93
ORZCF	Orezone Gold Corp	1.230	1.200	1.230	98.1K	0.017	1.36
OSBGF	Osb Group Plc	7.590	7.590	7.590	1.0K	0.000	0.00
OSBK	Oconee Financial Corp	46.02	45.60	46.02	200	0.88	1.95
OSCI	Osceola Gold Inc	0.0700	0.0470	0.0700	50.1K	0.0250	55.56
OSCUF	Japan Exchange Group Inc	12.25	12.25	12.25	500	0.32	2.68
OSGSF	Osaka Gas Co.	32.70	32.70	32.70	2.3K	-0.71	2.13
OSGSY	Osaka Gas Co.	71.01	71.01	71.01	400	2.11	3.06
OSKXF	Osaka Steel Co Ltd	17.92	17.92	17.92	300	-1.75	10.54
OSOL	Osprey Solana Trust	3.420	3.260	3.290	47.8K	-0.020	0.60
OSSFF	Embla Medical	5.325	5.325	5.325	100	0.530	11.05
OSSUY	Embla Medical	5.540	5.540	5.540	100	0.390	7.57
OSUKF	Otsuka Corp	21.57	21.57	21.57	300	0.00	0.00
OTCFF	Ocumetics Technology Corp	0.4951	0.4622	0.4622	9.8K	-0.0678	12.79
OTCM	OTC Markets Group Inc	51.74	50.71	51.00	4.4K	-0.30	0.58
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	69.63	67.15	69.63	200	4.63	7.12
OTGLY	CD Projekt S.A. ADR	17.25	16.90	17.09	2.8K	-0.18	1.02
OTLC	Oncotelic Therapeutics Inc	0.0950	0.0901	0.0922	356.9K	-0.0008	0.86
OTPBF	Otp Bank Ltd	105.7	105.7	105.7	100	0.0	0.00
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
OTRQQ	Ontrak Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
OTSKF	Otsuka Holdings Co. Ltd	58.42	58.42	58.42	100	0.67	1.16
OTSKY	Otsuka Holdings Company ADR	30.00	29.66	29.96	37.8K	0.51	1.73
OTTEF	Otto Energy Ltd	0.0100	0.0100	0.0100	15.0K	0.0079	376.19
OTTW	Ottawa Bancorp Inc	14.90	14.90	14.90	200	0.10	0.68
OUKPY	Metso Oyj	8.460	8.060	8.450	12.2K	0.000	0.00
OUTKY	Outokumpu Oyj	2.370	2.370	2.370	700	0.160	7.24
OVCHF	Overseas Chinese Banking Corp. Ltd	14.20	14.20	14.20	1.4K	0.33	2.34
OVCHY	Oversea-Chinese ADR	29.33	28.63	29.33	19.7K	0.35	1.21
OVHFF	Ovh Groupe	8.560	8.560	8.560	1.0K	-1.110	11.48
OVTZ	Oculus Inc	0.0380	0.0150	0.0284	88.6K	-0.0027	8.68
OWLTW	Owlet Inc	0.0062	0.0062	0.0062	800	-0.0010	13.89
OWPC	One World Products Inc	0.0250	0.0186	0.0191	2.65M	0.0009	4.95
OWRDF	One World Lithium Inc	0.0226	0.0226	0.0226	100	0.0033	17.10
OWUV	One World Universe Inc	0.0041	0.0034	0.0034	4.6K	0.0000	0.00
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
OXBC	Oxford Bank Corp	40.50	40.50	40.50	1.2K	0.00	0.00
OXBDF	Oxford Biomedica Plc	8.510	8.470	8.470	20.0K	-0.010	0.12
OXBOF	Oxford Biodynamics Plc	0.0070	0.0042	0.0042	605.5K	-0.0024	36.36
OXFYY	Oxford Nanopore Technologies Plc	7.070	7.070	7.070	500	-0.360	4.85
OZBKF	Valkea Resources Corp	0.1998	0.1750	0.1774	10.5K	-0.0360	16.87
OZFRY	Ofx Group Limited	2.030	1.960	2.030	200	-0.020	0.98
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0002	72.26M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES