List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	38.25	38.20	38.25	4.9K	0.05	0.13
OAKV	Oak View Bankshares Inc	15.20	15.00	15.20	10.5K	0.21	1.40
OAMCF	Overactive Media Corp	0.1303	0.1303	0.1303	300	0.0003	0.23
OATN	O A T Inc	0.0060	0.0060	0.0060	300	-0.0024	28.57
OBCN	Obocon Inc	0.0100	0.0100	0.0100	500	0.0099	9900.00
OBGRF	Orbit Garant Drilling Inc	0.9730	0.7000	0.8500	52.0K	-0.1455	14.62
OBICY	Obic CO U/Adr	11.63	11.01	11.46	583.8K	0.04	0.35
OBIIF	Obic Co. Ltd	22.48	22.48	22.48	9.4K	-1.40	5.85
OBIMF	Ondine Biomedical Inc	0.2500	0.2500	0.2500	500	0.0300	21.43
OBNB	Osprey Bnb Chain Trust	10.50	10.50	10.50	200	0.51	5.11
OBNK	Osprey Bonk TR	2.010	2.010	2.010	100	-0.240	10.67
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	100	0.0000	0.00
OBTC	Osprey Bitcoin Trust	20.09	19.95	20.04	18.5K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.8000	0.1126	0.1126	400	0.1026	1026.00
OBULF	One Bullion Ltd	0.2643	0.2643	0.2643	5.0K	0.0000	NaN
OBYCF	Obayashi Corp	19.80	19.80	19.80	100	-1.40	6.60
OCDDY	Ocado Group Plc Spns/Adr	4.610	4.540	4.600	4.3K	0.110	2.45
OCDGF	Ocado Group Plc	2.602	2.602	2.602	300	0.036	1.42
OCEA	Ocean Biomediacal Inc	0.0006	0.0002	0.0002	52.3K	-0.0001	33.33
OCEAW	Ocean Biomedical Inc WT	0.0001	0.0001	0.0001	14.0K	-0.0004	80.00
OCEEF	Mason Res Inc	0.0459	0.0415	0.0415	2.2K	-0.0016	3.71
OCGSF	Outcrop Silver & Gold Cp	0.2091	0.1901	0.1951	289.5K	-0.0201	9.34
OCINF	Oci NV	4.450	4.450	4.450	1.1K	0.170	3.97
OCLDY	Orica Ltd Unsp/Adr	16.51	16.51	16.51	300	0.00	0.00
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
OCLN	Originclear Inc	0.0007	0.0006	0.0006	265.0K	-0.0001	14.29
OCPNF	Olympus Corp Ord	10.10	10.01	10.01	1.3K	0.00	0.00
OCTV	OCTAVIAN GLOBAL TECH	17.75	16.65	17.20	3.08M	6.00	300.00
OCTX	Octagon 88 Resources Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
OCUTF	Ocumension Therapeutics	0.7000	0.7000	0.7000	1.0K	0.0000	NaN
ODDAF	Odd Burger Corporation	0.0250	0.0057	0.0058	50.1K	-0.0101	63.52
ODFJF	Odfjell Drilling Ltd	8.773	8.773	8.773	800	-0.447	4.85
ODOT	Osprey Polkadot TR Unit	1.090	1.090	1.090	200	-0.080	6.84
ODTLF	Odfjell Technology Ltd	6.150	6.150	6.150	100	-0.515	7.73
ODYY	Odyssey Health Inc	0.0165	0.0092	0.0100	525.5K	-0.0069	40.83
OERLY	Oc Oerlikon Corp Unsp/Adr	9.600	9.600	9.600	900	0.700	7.87
OEZVY	Verbund Ag S/Adr	13.45	12.61	13.45	1.0K	0.44	3.38
OFED	Oconee Federal Fincl Corp	17.51	17.51	17.51	100	-0.49	2.72
OFSTF	Carbon Streaming Corp	0.6251	0.6250	0.6250	5.0K	-0.0064	1.01
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	200	-0.0198	99.00
OGFGY	Origin Energy Unsp/Adr	7.800	7.288	7.500	5.8K	-0.070	0.92
OGGNF	Origen Resources Inc	0.0500	0.0500	0.0500	5.0K	-0.0400	44.44
OGNNF	Orogen Royalties Inc	2.456	2.330	2.330	15.2K	-0.070	2.92
OGOFF	Organto Foods Inc	0.4982	0.4767	0.4979	33.1K	0.0002	0.04
OGPIF	Oceanagold [Philippines]	0.4909	0.4909	0.4909	300	-0.0391	7.38
OHCFF	Light AI Inc	0.1912	0.1771	0.1771	73.0K	-0.0159	8.24
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
OIBRQ	Oi S.A.	0.0006	0.0006	0.0006	100	0.0000	0.00
OIGLF	Chariot Ltd	0.0334	0.0334	0.0334	300	0.0141	73.06
OILFF	Nextleaf Solutions Ltd	0.0358	0.0358	0.0358	100	0.0003	0.85
OILRF	Oil Refrineries Ltd Ord	0.5730	0.3639	0.4510	3.4K	-0.0590	11.57
OILSF	Saturn Oil & Gas Inc	4.119	4.010	4.102	28.8K	0.033	0.81
OKCTF	Okinawa Cellular Tele Ord	22.77	22.77	22.77	400	-0.35	1.25
OKMN	Okmin Resources Inc	0.0500	0.0500	0.0500	4.1K	-0.0200	28.57
OLANF	Ollanami Sab Fbl Grps	4.660	4.660	4.660	1.0K	0.160	3.56
OLCLF	Oriental Land CO Ltd	15.65	15.65	15.65	100	1.88	13.65
OLCLY	Oriental Land CO Ltd ADR	14.59	14.21	14.55	182.2K	0.20	1.39
OLGPF	Olam Group Ltd Basis EG	0.9970	0.9775	0.9970	1.0K	0.1002	11.17
OLMM	Onelife Technologies Corp	0.0001	0.0001	0.0001	18.1K	0.0000	0.00
OLNCF	Omni Lite Indus Cda Inc	1.400	1.340	1.376	22.9K	-0.049	3.44
OLOXF	DB Crude Oil Long ETN	10.10	10.10	10.10	100	-0.15	1.46
OLVI	Oliveda International Inc	0.3999	0.3500	0.3700	12.5K	-0.0298	7.45
OLVRF	Olivut Resources Ltd	0.0306	0.0305	0.0305	20.0K	-0.0002	0.65
OLYFF	Olympia Financial Group Inc	78.00	78.00	78.00	100	3.06	4.08
OLYMY	Olympus Corp U/Adr	10.07	10.01	10.01	158.7K	-0.28	2.72
OMAGQ	Omagine Inc	0.0006	0.0006	0.0006	6.0K	0.0001	20.00
OMGGF	Omai Gold Mines Corp	1.740	1.545	1.630	301.9K	0.000	0.00
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	7.0K	-0.0002	50.00
OMID	Omid Hldgs Inc	0.0370	0.0370	0.0370	4.6K	0.0070	23.33
OMLAF	Ooh Media Ltd	1.0000	1.0000	1.0000	2.5K	0.1100	12.36
OMMSF	Omineca Mining & Mtls Ord	0.0514	0.0514	0.0514	24.0K	-0.0007	1.34
OMQS	Omniq Corp	0.1287	0.1254	0.1287	1.0K	0.0000	0.00
OMRNY	Omron Corp S/Adr	35.36	34.60	35.20	157.4K	-2.50	6.63
OMTK	Omnitek Engineering Corp	0.0112	0.0112	0.0112	100	-0.0001	0.88
OMVJF	Omv Ag	64.25	64.25	64.25	200	0.25	0.39
OMVKY	Omv Ag Bearer Shs S/Adr	16.17	15.98	16.16	51.6K	0.02	0.12
OMZNF	Osisko Metals Inc	1.200	1.166	1.170	155.3K	-0.050	4.10
ONAR	Onar Holding Corp	0.0024	0.0022	0.0024	100.1K	0.0001	4.35
ONEI	Onemeta Inc.	0.1490	0.1350	0.1490	22.9K	-0.0010	0.67
ONEXF	Onex Corp Shs	75.11	75.11	75.11	4.6K	-1.47	1.92
ONGRF	Ongold Resources Ltd	0.4481	0.4098	0.4159	47.3K	0.0024	0.58
ONNVF	Onco-Innovations Ltd	0.4817	0.4675	0.4817	600	-0.0220	4.37
ONPH	Oncology Pharma Inc	0.0700	0.0501	0.0691	24.6K	0.0189	37.65
ONTTF	Oxford Nanopore Tech Plc	1.566	1.550	1.566	3.1K	0.096	6.53
ONVC	Online Vacation Ctr Hldgs	2.050	2.050	2.050	1.0K	0.050	2.50
ONWRF	Onward Med NV	3.030	3.030	3.030	500	-0.320	9.55
ONWRY	Onward Med NV Sp/Adr	3.312	3.090	3.090	8.4K	-0.040	1.28
ONXGF	Onyx Gold Corp	1.079	1.030	1.079	10.7K	0.006	0.60
OODH	Orion Diversified Hld CO	0.3580	0.2781	0.3580	11.4K	0.1930	116.97
OONEF	01 Quantum Inc	0.4026	0.3385	0.3453	60.3K	-0.0323	8.55
OPADW	Offerpad Solutions Wts	0.0021	0.0008	0.0021	3.0K	-0.0010	32.26
OPHLF	Ono Pharmaceutical	13.50	13.50	13.50	500	-1.05	7.22
OPHLY	Ono Pharm CO Unsp/Adr	4.790	4.740	4.740	55.5K	-0.050	1.04
OPHRF	Ophir Metals Corp	0.0205	0.0204	0.0205	6.9K	-0.0050	19.61
OPIRQ	Office Properties Income Trust 6.375%	0.3100	0.3100	0.3100	400	-0.7200	69.90
OPITQ	Office Properties Income Trust	0.0021	0.0010	0.0015	151.7K	-0.0010	40.00
OPMXF	Operadora DE Sites Mexicn	0.9522	0.9522	0.9522	700	-0.0020	0.21
OPORF	Open Orphan Plc	0.1096	0.1096	0.1096	30.5K	-0.0500	17.24
OPTEY	Opthea Ltd Spns/Adr	0.0201	0.0201	0.0201	500	-0.0001	0.50
OPTGF	Optimus Group CO Ltd.	2.350	2.350	2.350	500	0.010	0.43
OPTI	Optec International Inc	0.0003	0.0002	0.0002	9.8M	0.0000	0.00
OPUS	Opus Magnum Ameris Inc	0.0352	0.0352	0.0352	100	-0.2447	87.42
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
OPWEF	Opawica Expls Inc	0.0900	0.0544	0.0544	3.3K	-0.0206	27.47
ORAGF	Monarca Minerals Inc Ord	0.0106	0.0106	0.0106	100	0.0036	51.43
ORANY	Orange Sp/Adr	19.39	19.17	19.23	172.4K	-0.01	0.05
ORBN	Oregon Bancorp Inc [Or]	27.00	27.00	27.00	900	0.01	0.04
ORBT	Orbit Intl Corp	4.690	4.350	4.550	4.6K	0.040	0.89
ORENF	Origin Enterprises Plc	5.175	5.175	5.175	600	-0.215	3.99
ORESF	Orestone Mining Corp	0.0800	0.0800	0.0800	10.0K	0.0007	0.88
ORFDF	Orecap Invest Corp	0.0860	0.0860	0.0860	4.0K	-0.0010	1.15
ORGEF	Oregen Energy Corp	0.0782	0.0253	0.0546	46.9K	-0.0049	8.24
ORGS	Orgenesis Inc	0.4950	0.4950	0.4950	100	-0.0250	4.81
ORHB	Orhub Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ORINY	Orion Corp New Unsp/Adr	38.86	38.86	38.86	300	-0.14	0.37
ORKLF	Orkla Borregaard As	11.26	10.65	10.65	800	-0.40	3.62
ORKLY	Orkla As A S/Adr	10.49	10.29	10.34	219.9K	0.07	0.68
ORLCF	Oracle Commodity Hldg Crp	0.0240	0.0231	0.0231	2.0K	0.0011	5.00
ORLNY	Orlen S A U/Adr	22.10	22.10	22.10	700	-0.40	1.78
ORMNF	Orex Minerals Inc New	0.1400	0.1400	0.1400	300	0.0077	5.82
ORNJY		2.370	2.370	2.370	200	-0.020	0.84
OROVY	Orient Overseas Inr U/Adr	78.40	78.20	78.20	1.1K	-11.51	12.83
OROXF	Orosur Mining Inc	0.2250	0.2250	0.2250	153.8K	-0.0150	6.25
ORPB	Oregon Pacific Bncrp	11.18	11.18	11.18	500	0.00	0.00
ORPOF	Ose Immunotherapeutics Sa	4.430	4.430	4.430	3.5K	0.000	0.00
ORRCF	Oroco Resource Corp Ord	0.3000	0.2697	0.2814	736.5K	-0.0166	5.57
ORRYY	Orora Ltd Unsp/Adr	6.960	6.960	6.960	100	-1.370	16.45
ORVMF	Orvana Minerals Corp	1.130	1.090	1.120	18.8K	0.020	1.82
ORXCF	Orix Corp	37.33	37.33	37.33	800	-1.09	2.83
ORXGF	Orca Energy Group Inc B	1.980	1.980	1.980	2.7K	0.030	1.54
ORXOY	Orexo Ab Sp/Adr	2.000	2.000	2.000	1.0K	0.200	11.10
ORYZF	Oryzon Genomics Sa	3.645	3.645	3.645	200	-0.055	1.49
ORZCF	Orezone Gold Corp	1.668	1.600	1.620	101.9K	-0.115	6.60
OSBK	Oconee Finl Corp	52.17	52.00	52.17	200	0.17	0.32
OSCI	Osceola Gold Inc	0.0667	0.0585	0.0613	12.7K	-0.0197	24.32
OSCUF	Japan Exchange Grp Ord	14.66	14.66	14.66	300	-0.05	0.31
OSDVF		1.400	1.400	1.400	100	0.000	0.00
OSGSY	Osaka Gas CO Unsp/Adr	67.85	67.85	67.85	400	-2.06	2.95
OSHDF	Oshidori Intl Hldgs Ltd	0.3100	0.3100	0.3100	6.0K	0.0000	0.00
OSKXF	Osaka Steel	15.81	15.81	15.81	300	-1.75	10.54
OSOL	Osprey Solana Trust	1.920	1.830	1.870	18.1K	-0.090	4.59
OSTTF	Osaka Titanium Tech CO	18.10	17.85	18.10	3.0K	2.50	16.03
OTCFF	Ocumetics Technology Cp	0.3679	0.3679	0.3679	23.8K	-0.0231	5.91
OTCM	OTC Markets Group Inc A	51.48	50.80	51.48	4.4K	0.43	0.84
OTGLY	CD Projekt Sa Unsp/Adr	15.23	14.61	15.08	51.9K	-0.27	1.76
OTKNP		6.100	6.100	6.100	100	0.000	NaN
OTLC	Oncotelic Therapeutcs Inc	0.0520	0.0450	0.0490	562.0K	-0.0010	2.00
OTMCF	Romios Gold Resources Inc	0.4066	0.4066	0.4066	5.1K	-0.0334	7.59
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	40.1K	0.0000	0.00
OTPBF	Otp Bank Ltd	144.0	144.0	144.0	100	-1.8	1.20
OTPGF	Otp Bank Ltd	64.28	64.28	64.28	100	0.00	0.00
OTSKF	Otsuka Holdings CO Ltd	64.10	64.10	64.10	200	0.10	0.16
OTSKY	Otsuka Holdings CO ADR	33.09	32.98	33.09	86.3K	0.14	0.42
OTTEF	Otto Energy Ltd Ord	0.0065	0.0065	0.0065	5.0K	0.0035	116.67
OTTW	Ottawa Bancorp Inc	15.35	15.35	15.35	500	0.04	0.26
OUKPF	Metso Oyj	17.64	17.64	17.64	200	-0.37	2.06
OUKPY	Metso Oyj Unsp/Adr	8.490	8.370	8.410	45.1K	-0.530	5.93
OUTFF	Outokumpu Oyj New	6.460	6.460	6.460	100	-0.560	7.98
OUTKY	Outokumpu Oyj U/Adr New	3.100	3.100	3.100	300	-0.180	5.49
OVCHF	Overseas Chinese Bk Lcl	19.10	19.10	19.10	500	1.10	6.11
OVCHY	Overseas Chinse Unsp/Adr	39.20	38.63	38.81	40.1K	0.16	0.41
OVHFF	Ovh Groupe	18.18	18.18	18.18	500	-1.43	7.27
OVHGY	Ovh Groupe Sas U/Adr	10.25	10.25	10.25	200	0.05	0.49
OVTZ	Oculus Inc	0.0300	0.0254	0.0268	8.1K	0.0012	4.69
OWLTW	Owlet Inc Wts	0.0021	0.0021	0.0021	5.0K	-0.0010	32.26
OWPC	One World Products Inc	0.0043	0.0033	0.0037	2.4M	-0.0004	9.76
OWRDF	One World Lithium Inc	0.0308	0.0308	0.0308	1.1K	0.0022	7.69
OWUV	One World Universe Inc	0.0031	0.0030	0.0030	30.0K	-0.0003	9.09
OXBC	Oxford Bank Corp	43.50	43.50	43.50	300	0.35	0.81
OXBDF	Oxford Biomedica Plc New	7.925	7.850	7.925	1.3K	-0.075	0.94
OXBOF	Oxford Biodynamics Plc	0.0030	0.0030	0.0030	200	-0.0005	14.29
OXFYY	Oxford Nanopre Tech U/Adr	6.500	6.500	6.500	200	-0.880	11.92
OXINF	Oxford Instruments	40.35	39.70	40.35	700	1.35	3.46
OZBKF	Valkea Resources Corp	0.2656	0.2617	0.2617	86.0K	-0.0047	1.76
OZFRY	Ofx Group Ltd Unsp/Adr	2.200	2.200	2.200	2.5K	0.050	2.33
OZSC	Ozop Energy Solutions Inc	0.1900	0.1600	0.1900	9.5K	0.0300	18.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES