List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	37.25	37.25	37.25	2.7K	0.00	0.00
OAKV	Oak View Bankshares Inc	14.70	14.60	14.70	83.8K	0.00	0.00
OAMCF	Overactive Media Corp	0.1538	0.1474	0.1474	15.0K	-0.0001	0.07
OATN	O A T Inc	0.0093	0.0041	0.0093	5.1K	0.0057	158.33
OBCN	Obocon Inc	0.0001	0.0001	0.0001	95.0K	-0.0001	50.00
OBGRF	Orbit Garant Drilling Inc	1.369	1.369	1.369	800	0.069	5.34
OBICY	Obic CO U/Adr	13.47	13.03	13.03	197.7K	-0.24	1.81
OBIIF	Obic Co. Ltd	24.32	24.32	24.32	1.0K	0.00	0.00
OBNB	Osprey Bnb Chain Trust	12.38	12.31	12.31	300	-0.14	1.16
OBOCY	Ottobock Se & CO Kgaa	15.20	15.00	15.20	300	0.00	NaN
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
OBSJF	Obrascon Huarte Lain Brasil S.A.	0.5763	0.5763	0.5763	67.7K	0.0663	13.00
OBTC	Osprey Bitcoin Trust	25.33	24.75	25.26	6.4K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.0820	0.0820	0.0820	700	-0.0180	18.00
OBYCF	Obayashi Corp	24.10	24.10	24.10	200	0.85	3.66
OCDDY	Ocado Group Plc Spns/Adr	5.370	5.300	5.300	38.4K	-0.033	0.61
OCDGF	Ocado Group Plc	2.812	2.812	2.812	200	0.137	5.12
OCEA	Ocean Biomediacal Inc	0.0004	0.0001	0.0002	91.8K	-0.0002	50.00
OCEEF	Mason Res Inc	0.0552	0.0533	0.0537	23.0K	0.0018	3.47
OCGSF	Outcrop Silver & Gold Cp	0.2486	0.2168	0.2303	382.1K	0.0148	6.87
OCINF	Oci NV	4.320	4.320	4.320	1.0K	0.000	0.00
OCLDY	Orica Ltd Unsp/Adr	14.53	14.53	14.53	1.0K	0.53	3.80
OCLN	Originclear Inc	0.0006	0.0006	0.0006	210.0K	0.0000	0.00
OCPNF	Olympus Corp Ord	9.490	9.490	9.490	4.4K	-0.010	0.11
ODDAF	Odd Burger Corporation	0.0400	0.0400	0.0400	1.0K	0.0179	81.00
ODFJF	Odfjell Drilling Ltd	10.52	10.52	10.52	600	-0.25	2.28
ODOT	Osprey Polkadot TR Unit	1.450	1.450	1.450	100	0.000	0.00
ODTLF	Odfjell Technology Ltd	7.550	7.550	7.550	1.0K	0.280	3.85
ODYY	Odyssey Health Inc	0.0573	0.0460	0.0573	42.0K	0.0000	0.00
OERLF	Oc Oerlikon Corp Akt Shs	4.345	4.345	4.345	400	0.210	5.08
OERLY	Oc Oerlikon Corp Unsp/Adr	8.700	8.660	8.660	2.0K	0.640	7.98
OEZVY	Verbund Ag S/Adr	14.71	14.71	14.71	100	-0.12	0.78
OFED	Oconee Federal Fincl Corp	16.00	15.75	16.00	2.6K	0.25	1.59
OFSTF	Carbon Streaming Corp	0.7320	0.6966	0.7320	66.6K	0.0023	0.32
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	400	0.0000	0.00
OGC	Oceanagold Corp	32.31	31.78	31.78	14.4K	-0.38	1.18
OGFGF	Origin Energy Ltd Ord	8.610	8.610	8.610	100	-0.460	5.07
OGFGY	Origin Energy Unsp/Adr	9.500	8.420	9.500	7.1K	0.765	8.76
OGGNF	Origen Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0001	0.17
OGNNF	Orogen Royalties Inc	2.800	2.570	2.750	27.5K	0.085	3.19
OGOFF	Organto Foods Inc	0.5650	0.5650	0.5650	500	0.0371	7.03
OGPIF	Oceanagold [Philippines]	0.6446	0.6446	0.6446	6.0K	0.1441	28.79
OHAQ	Oracle Healthcare Acquisition Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
OHCFF	Light AI Inc	0.1037	0.0775	0.1003	56.0K	0.0123	13.98
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
OHLTF	Optima Health Plc	2.650	2.650	2.650	200	-0.380	12.54
OIBRQ	Oi S.A.	0.0006	0.0006	0.0006	500	0.0000	0.00
OIGLF	Chariot Ltd	0.0220	0.0220	0.0220	299.9K	0.0080	57.14
OIHVF		33.30	32.97	33.30	8.5K	0.00	NaN
OILFF	Nextleaf Solutions Ltd	0.0425	0.0367	0.0408	25.2K	0.0008	2.00
OILRF	Oil Refrineries Ltd Ord	0.5500	0.5500	0.5500	9.8K	0.0000	0.00
OILSF	Saturn Oil & Gas Inc	5.010	4.810	4.980	178.9K	0.010	0.20
OJIPY	Oji Holdings Corp ADR	55.58	55.39	55.39	500	4.54	8.93
OJOC	Ojai Oil Co.	326.0	326.0	326.0	100	0.0	0.00
OKEPF	Okinawa Electric Power Co.	6.550	6.550	6.550	600	0.075	1.16
OKIEY	Oki Elec Inds Unsp/Adr	19.11	19.11	19.11	3.0K	-0.57	2.87
OKMN	Okmin Resources Inc	0.0700	0.0700	0.0700	12.0K	0.0100	16.67
OLANF	Ollanami Sab Fbl Grps	4.390	4.390	4.390	5.8K	0.210	5.02
OLCLY	Oriental Land CO Ltd ADR	14.25	13.80	14.09	26.1K	0.14	1.00
OLGPF	Olam Group Ltd Basis EG	0.7931	0.7931	0.7931	1.6K	-0.0369	4.45
OLNCF	Omni Lite Indus Cda Inc	1.068	1.068	1.068	100	0.018	1.71
OLOXF	DB Crude Oil Long ETN	12.00	12.00	12.00	100	1.80	17.65
OLVI	Oliveda International Inc	0.2580	0.2226	0.2500	76.1K	0.0050	2.04
OLVRF	Olivut Resources Ltd	0.0328	0.0328	0.0328	10.0K	0.0041	14.29
OLYMY	Olympus Corp U/Adr	9.960	9.890	9.960	131.7K	0.140	1.43
OMGGF	Omai Gold Mines Corp	1.806	1.680	1.710	114.4K	0.010	0.59
OMID	Omid Hldgs Inc	0.0253	0.0253	0.0253	300	-0.0341	57.41
OMLAF	Ooh Media Ltd	0.8000	0.8000	0.8000	122.5K	0.1100	15.94
OMMSF	Omineca Mining & Mtls Ord	0.0566	0.0546	0.0566	49.9K	0.0068	13.65
OMQS	Omniq Corp	0.1020	0.1010	0.1010	1.3K	0.0000	0.00
OMRNY	Omron Corp S/Adr	36.55	35.57	35.60	47.8K	-0.79	2.17
OMTK	Omnitek Engineering Corp	0.0120	0.0120	0.0120	1.0K	0.0011	10.09
OMVJF	Omv Ag	70.98	70.98	70.98	100	1.49	2.14
OMVKY	Omv Ag Bearer Shs S/Adr	18.03	17.50	18.03	40.7K	0.24	1.35
OMZNF	Osisko Metals Inc	1.152	1.146	1.152	17.6K	0.014	1.23
ONAR	Onar Holding Corp	0.0022	0.0022	0.0022	10.0K	0.0002	10.00
ONEI	Onemeta Inc.	0.2996	0.2560	0.2955	18.5K	0.0452	18.06
ONEXF	Onex Corp Shs	85.24	84.47	85.24	6.4K	2.32	2.80
ONGRF	Ongold Resources Ltd	0.6047	0.5371	0.5748	56.4K	0.0068	1.20
ONNVF	Onco-Innovations Ltd	0.8951	0.8951	0.8951	100	-0.0409	4.37
ONPH	Oncology Pharma Inc	0.1000	0.0700	0.0701	15.0K	-0.0299	29.90
ONSS	Onassis Holdings Corp	0.0003	0.0003	0.0003	100	0.0001	50.00
ONTTF	Oxford Nanopore Tech Plc	1.750	1.750	1.750	500	0.162	10.17
ONVC	Online Vacation Ctr Hldgs	2.200	2.000	2.000	500	0.000	0.00
ONWRF	Onward Med NV	3.650	3.650	3.650	100	-0.050	1.35
ONWRY	Onward Med NV Sp/Adr	3.500	3.210	3.210	400	-0.205	6.00
ONXGF	Onyx Gold Corp	0.9250	0.8675	0.8675	56.8K	0.0125	1.46
OOBHF	On The Beach Group Ord	2.261	2.261	2.261	500	-0.889	28.23
OODH	Orion Diversified Hld CO	0.4500	0.3000	0.4500	2.9K	0.0814	22.08
OONEF	01 Quantum Inc	0.3900	0.3243	0.3379	191.7K	0.0363	12.04
OPADW	Offerpad Solutions Wts	0.0059	0.0015	0.0040	272.3K	-0.0037	48.05
OPESF	Otello Corp ASA Ord	1.900	1.900	1.900	1.0K	0.250	15.14
OPHLY	Ono Pharm CO Unsp/Adr	4.990	4.860	4.860	16.6K	-0.055	1.12
OPHRF	Ophir Metals Corp	0.0222	0.0222	0.0222	10.0K	-0.0033	12.94
OPIRQ	Office Properties Income Trust 6.375%	0.3100	0.3100	0.3100	300	0.0000	0.00
OPITQ	Office Properties Income Trust	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
OPMXF	Operadora DE Sites Mexicn	0.8877	0.8877	0.8877	1.0K	-0.0323	3.51
OPTEY	Opthea Ltd Spns/Adr	0.0195	0.0195	0.0195	200	-0.0015	7.14
OPTGF	Optimus Group CO Ltd.	2.800	2.800	2.800	1.0K	0.050	1.82
OPTHF	Optimi Health Corp	0.2590	0.2500	0.2500	23.3K	-0.0202	7.48
OPTI	Optec International Inc	0.0004	0.0004	0.0004	29.9K	0.0000	0.00
OPUS	Opus Magnum Ameris Inc	0.2912	0.2912	0.2912	5.1K	0.2571	753.96
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
OPWEF	Opawica Expls Inc	0.1044	0.0897	0.0897	15.0K	-0.0150	14.33
ORAGF	Monarca Minerals Inc Ord	0.0078	0.0069	0.0069	15.0K	-0.0019	21.59
ORANY	Orange Sp/Adr	21.00	20.60	20.90	58.9K	-0.06	0.29
ORBN	Oregon Bancorp Inc [Or]	27.00	26.24	27.00	800	0.76	2.90
ORBT	Orbit Intl Corp	4.990	4.829	4.829	300	-0.169	3.38
ORENF	Origin Enterprises Plc	5.460	5.460	5.460	3.0K	0.000	0.00
ORESF	Orestone Mining Corp	0.1000	0.1000	0.1000	7.8K	0.0266	36.24
ORFDF	Orecap Invest Corp	0.0863	0.0843	0.0863	29.9K	-0.0064	6.90
ORGJF	Organo Corp	100.5	98.0	100.5	200	-1.1	1.06
ORGS	Orgenesis Inc	0.6500	0.0500	0.4000	600	0.0000	0.00
ORHB	Orhub Inc	0.0005	0.0001	0.0005	35.0K	-0.0005	50.00
ORKLF	Orkla Borregaard As	12.35	12.20	12.20	1.3K	-0.40	3.17
ORKLY	Orkla As A S/Adr	12.40	12.34	12.39	29.0K	-0.01	0.10
ORLCF	Oracle Commodity Hldg Crp	0.0290	0.0290	0.0290	108.0K	0.0021	7.81
ORLNY	Orlen S A U/Adr	20.88	20.85	20.88	200	0.41	2.01
ORMNF	Orex Minerals Inc New	0.1981	0.1981	0.1981	500	0.0046	2.38
OROVY	Orient Overseas Inr U/Adr	90.84	90.84	90.84	300	0.11	0.12
OROXF	Orosur Mining Inc	0.2800	0.2600	0.2600	116.5K	0.0000	0.00
ORPB	Oregon Pacific Bncrp	11.29	11.02	11.29	5.7K	0.20	1.80
ORRCF	Oroco Resource Corp Ord	0.2950	0.2821	0.2950	178.9K	0.0005	0.17
ORRYY	Orora Ltd Unsp/Adr	8.330	8.330	8.330	100	0.490	6.25
ORVMF	Orvana Minerals Corp	1.270	1.240	1.250	11.0K	-0.008	0.64
ORXCF	Orix Corp	33.60	31.34	33.60	1.8K	-0.74	2.15
ORXGF	Orca Energy Group Inc B	2.800	2.800	2.800	100	-0.020	0.71
ORXOF	Orexo Ab Ord	2.100	2.100	2.100	2.0K	-0.140	6.25
ORXOY	Orexo Ab Sp/Adr	2.045	2.045	2.045	200	-0.605	22.83
ORYZF	Oryzon Genomics Sa	3.340	3.340	3.340	200	0.000	0.00
ORZCF	Orezone Gold Corp	1.497	1.470	1.475	43.9K	-0.034	2.27
OSBGF	Osb Group Plc	7.300	7.300	7.300	800	0.000	0.00
OSBK	Oconee Finl Corp	49.01	49.01	49.01	200	-0.24	0.49
OSCI	Osceola Gold Inc	0.1100	0.0800	0.1050	37.1K	0.0050	5.00
OSCUF	Japan Exchange Grp Ord	12.85	12.85	12.85	400	0.65	5.33
OSDVF		1.400	1.380	1.380	700	0.010	0.73
OSGCF	Osg Corp. Co. Ltd	19.08	19.08	19.08	100	-0.54	3.78
OSGSF	Osaka Gas CO Ord New	37.59	37.59	37.59	100	4.89	14.94
OSGSY	Osaka Gas CO Unsp/Adr	75.17	75.17	75.17	800	-1.26	1.65
OSOL	Osprey Solana Trust	2.060	2.000	2.040	12.7K	0.035	1.77
OSTTF	Osaka Titanium Tech CO	16.00	16.00	16.00	300	-2.35	12.81
OTCFF	Ocumetics Technology Cp	0.4300	0.4300	0.4300	30.0K	0.0290	7.23
OTCM	OTC Markets Group Inc A	55.00	54.90	54.90	1.7K	1.55	2.91
OTGLF	CD Projekt Sa Ord	75.58	75.58	75.58	100	9.08	13.65
OTGLY	CD Projekt Sa Unsp/Adr	19.50	19.26	19.38	2.1K	0.25	1.31
OTLC	Oncotelic Therapeutcs Inc	0.0390	0.0364	0.0377	464.9K	0.0003	0.80
OTMCF	Romios Gold Resources Inc	0.4300	0.4300	0.4300	200	-0.0100	2.27
OTPBF	Otp Bank Ltd	134.4	134.3	134.4	200	-3.7	2.64
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
OTRQQ	Ontrak Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
OTSKF	Otsuka Holdings CO Ltd	64.57	64.57	64.57	100	-5.41	7.73
OTSKY	Otsuka Holdings CO ADR	35.84	35.30	35.57	30.1K	-1.32	3.58
OTTEF	Otto Energy Ltd Ord	0.0040	0.0040	0.0040	380.0K	0.0013	48.15
OTTW	Ottawa Bancorp Inc	15.30	15.25	15.25	2.3K	-0.25	1.61
OUKPY	Metso Oyj Unsp/Adr	8.710	8.552	8.567	9.2K	-0.013	0.16
OUTFF	Outokumpu Oyj New	6.550	6.300	6.550	400	0.350	5.65
OUTKY	Outokumpu Oyj U/Adr New	3.150	3.150	3.150	500	0.134	4.44
OVATF	Ovation Science Inc	0.0350	0.0350	0.0350	20.0K	-0.0410	53.95
OVCHF	Overseas Chinese Bk Lcl	15.55	15.55	15.55	400	-2.20	12.39
OVCHY	Overseas Chinse Unsp/Adr	34.62	34.20	34.50	25.3K	0.03	0.09
OVHFF	Ovh Groupe	13.17	13.17	13.17	200	1.69	14.72
OVHGY	Ovh Groupe Sas U/Adr	5.710	5.710	5.710	100	-0.050	0.87
OVTZ	Oculus Inc	0.0300	0.0288	0.0291	3.0K	-0.0019	6.13
OWCP	Owc Pharmaceutical Research Corp	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
OWLTW	Owlet Inc Wts	0.0035	0.0035	0.0035	200	0.0000	0.00
OWPC	One World Products Inc	0.0067	0.0055	0.0067	792.8K	0.0011	19.64
OWRDF	One World Lithium Inc	0.0331	0.0245	0.0331	141.0K	0.0068	25.86
OWUV	One World Universe Inc	0.0039	0.0039	0.0039	25.0K	0.0001	2.63
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OXBC	Oxford Bank Corp	42.00	42.00	42.00	400	-0.20	0.46
OXBDF	Oxford Biomedica Plc New	8.050	8.050	8.050	100	-0.450	5.29
OXBOF	Oxford Biodynamics Plc	0.0035	0.0035	0.0035	101.0K	0.0000	0.00
OXFYY	Oxford Nanopre Tech U/Adr	6.500	6.500	6.500	300	0.500	8.33
OXINF	Oxford Instruments	40.00	40.00	40.00	100	0.90	2.30
OZBKF	Valkea Resources Corp	0.4645	0.4106	0.4106	49.6K	-0.0011	0.27
OZFRY	Ofx Group Ltd Unsp/Adr	2.000	2.000	2.000	1.2K	0.000	0.00
OZSC	Ozop Energy Solutions Inc	0.3498	0.2600	0.2734	52.6K	0.0134	5.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES