List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	37.60	37.60	37.60	1.2K	0.00	0.00
OAKV	Oak View Bankshares Inc	14.00	13.96	13.96	2.5K	-0.04	0.31
OAMCF	Overactive Media Corp	0.2097	0.2097	0.2097	200	-0.0068	3.14
OATN	O.A.T. Inc	0.0098	0.0033	0.0033	25.4K	0.0006	22.22
OBCN	Obocon Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.300	1.200	1.250	19.0K	0.000	0.00
OBICY	Obic Co. Ltd	16.13	14.62	16.08	138.5K	1.14	7.63
OBNB	Osprey Bnb Chain Trust	18.34	18.34	18.34	100	-0.41	2.19
OBNK		3.128	2.750	2.750	700	0.000	NaN
OBRUF	New Earth Res Corp	0.4000	0.4000	0.4000	6.0K	0.0000	0.00
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	28.62	28.03	28.03	4.5K	-0.29	1.05
OBTEF	Orbital Corp. Ltd	0.1000	0.0012	0.0012	16.5K	-0.0988	98.80
OBULF		0.0700	0.0700	0.0700	1.0K	0.0000	NaN
OBYCF	Obayashi Corp	23.40	23.40	23.40	200	0.60	2.63
OCANF	Oceanagold Corp	39.18	36.79	37.90	111.0K	0.73	1.97
OCDDY	Ocado Group Plc	6.670	6.615	6.620	1.7K	-0.080	1.19
OCDGF	Ocado Group Plc	3.259	3.259	3.259	500	-0.451	12.16
OCEA	Ocean Biomediacal Inc	0.0020	0.0004	0.0006	506.6K	0.0003	100.00
OCEAW	Ocean Biomedical Inc WT	0.0008	0.0008	0.0008	2.5K	0.0007	700.00
OCGPF	Oceana Group Ltd	3.000	3.000	3.000	500	0.432	16.82
OCGSF	Outcrop Gold Corp	0.4680	0.3994	0.4132	1.67M	-0.0327	7.33
OCINF	Oci N.V.	4.050	4.050	4.050	2.5K	-0.050	1.22
OCIVF	Oakley Capital Investments Limited	7.240	7.240	7.240	200	-0.370	5.81
OCLDY	Orica Ltd ADR	19.00	19.00	19.00	2.0K	2.35	14.11
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	170.0K	0.0000	0.00
OCLN	Originclear Inc	0.0008	0.0007	0.0007	930.0K	-0.0001	12.50
OCPNF	Olympus Corp	12.06	12.06	12.06	100	1.40	13.13
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	5.1K	-0.0009	81.82
ODDAF	Odd Burger Corp	0.0319	0.0319	0.0319	100	0.0019	6.33
ODFJF	Odfjell Drilling Ltd	9.650	9.550	9.550	300	0.435	4.77
ODOT	Osprey Polkadot Trust	2.360	2.360	2.360	400	0.060	2.61
ODYC	Odyne Corp	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ODYY	Odyssey Health Inc	0.0670	0.0645	0.0670	6.0K	0.0000	0.00
OECPF	Oracle Energy Corp	0.1109	0.1109	0.1109	100	0.0000	0.00
OERLY	Oc Oerlikon Corp	8.000	8.000	8.000	600	-0.100	1.23
OEZVY	Verbund Ag	14.35	14.35	14.35	2.4K	0.00	0.00
OFED	Oconee Fed Fin Corp	15.31	14.75	14.75	5.0K	-1.04	6.57
OFSTF	Carbon Streaming Corp	0.6150	0.5979	0.6013	27.6K	0.0056	0.94
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	200	0.0000	0.00
OGFGF	Origin Energy Ltd	7.170	7.170	7.170	100	-0.555	7.18
OGFGY	Origin Energy Ltd Ad	7.404	7.404	7.404	100	-0.034	0.45
OGNNF	Orogen Royalties Inc	2.700	2.502	2.512	175.3K	-0.143	5.39
OGOFF	Organto Foods Inc	0.6216	0.5696	0.6216	307.0K	-0.0225	3.49
OGPIF	Oceanagold [Philippines] Inc	0.7874	0.7874	0.7874	1.1K	0.0000	NaN
OHAQ	Oracle Healthcare Acquisition Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
OHCFF	Light AI Inc	0.0830	0.0420	0.0538	420.6K	-0.0039	6.76
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
OIBRQ	Oi S.A.	0.0202	0.0202	0.0202	500	0.0196	3266.67
OIBZQ	Oi S.A. ADR	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
OIGLF	Chariot Ltd	0.0200	0.0200	0.0200	2.3K	-0.0028	12.28
OILCF	Permex Petroleum Corp	3.275	3.275	3.275	300	1.575	92.62
OILFF	Nextleaf Solutions Ltd	0.0382	0.0380	0.0380	2.5K	0.0022	6.15
OILRF	Oil Refineries Ltd	0.3000	0.3000	0.3000	100	-0.1000	25.00
OILSF	Saturn Oil & Gas Inc	2.210	2.112	2.126	68.1K	-0.016	0.75
OJOC	Ojai Oil Co.	326.0	326.0	326.0	100	0.0	0.00
OKIEF	Oki Electric Industry Co. Ltd	14.00	14.00	14.00	100	0.21	3.17
OKMN	Okmin Resources	0.0390	0.0390	0.0390	3.5K	-0.0030	7.14
OKUMF	Okuma Corporation	24.32	24.32	24.32	1.0K	0.00	0.00
OLANF	Ollanami S A B	4.250	4.150	4.230	13.9K	0.102	2.47
OLCLF	Oriental Land Co. Ltd	19.77	19.77	19.77	100	1.92	10.76
OLCLY	Oriental Land Ltd ADR	18.31	17.69	18.27	86.4K	0.51	2.87
OLGPF	Olam Group Ltd	0.7380	0.7380	0.7380	1.0K	0.0040	0.54
OLNCF	Omni-Lite Industries Canada Inc	1.062	1.040	1.053	13.4K	0.005	0.43
OLOXF	Deutsche Bank Ag [London Branch]	3.100	3.100	3.100	100	0.000	0.00
OLVI	Oliveda International Inc	0.2499	0.1710	0.2140	74.2K	0.0100	4.90
OLVRF	Olivut Resources Ltd	0.0360	0.0326	0.0360	22.5K	0.0030	9.09
OLYMY	Olympus Corp	12.10	11.86	11.86	162.7K	-0.05	0.42
OMGGF	Omai Gold Mines Corp	1.500	1.385	1.400	359.0K	0.030	2.19
OMGPF	Omega Pacific Resources Inc	0.2960	0.1510	0.1627	75.7K	0.0202	14.18
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	12.5K	0.0000	0.00
OMID	Omid Hldgs Inc	0.0378	0.0300	0.0378	70.0K	0.0174	85.29
OMLAF	Ooh Media Ltd	0.8600	0.8600	0.8600	1.5K	-0.0092	1.06
OMMSF	Omineca Mining & Metals Ltd	0.0958	0.0766	0.0766	194.8K	-0.0124	13.93
OMQS	Omniq Corp	0.0919	0.0919	0.0919	3.1K	-0.0012	1.29
OMRNF	Omron Corp	22.94	22.94	22.94	500	-6.56	22.24
OMRNY	Omron Corp ADR	26.53	25.28	25.37	29.9K	0.11	0.43
OMTK	Omnitek Engineering Corp	0.0142	0.0120	0.0120	400	-0.0005	4.00
OMVJF	Omv Ag	55.50	55.50	55.50	100	0.50	0.91
OMVKY	Omv Ag Bearer Sh Spo ADR	14.77	14.62	14.68	7.1K	-0.10	0.65
OMZNF	Osisko Metals Inc	0.7405	0.7100	0.7200	84.6K	0.0176	2.51
ONAR	Onar Holding Corp	0.0210	0.0158	0.0158	156.0K	-0.0052	24.76
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ONEI	Onemeta Inc	0.1950	0.1820	0.1920	74.6K	0.0002	0.10
ONEXF	Onex Corp Sub Vtg Sh	85.15	84.52	84.75	15.9K	0.98	1.17
ONGRF	Ongold Resources Ltd	0.9821	0.8321	0.8644	270.9K	0.0544	6.72
ONPH	Oncology Pharma Inc	0.0050	0.0045	0.0050	900	0.0005	11.11
ONTTF	Oxford Nanopore Technologies Plc	2.500	2.335	2.335	6.4K	0.035	1.52
ONVC	Online Vacation Center Holdings Corp	2.250	2.250	2.250	100	0.000	0.00
ONWRF	Onward Med NV	5.500	5.500	5.500	100	-0.150	2.65
ONWRY	Onward Med NV	5.530	5.530	5.530	2.0K	0.220	4.14
ONXGF	Onyx Gold Corp	1.271	1.170	1.220	94.5K	-0.030	2.40
OOAG	Omda Oil and Gas Inc	0.0002	0.0002	0.0002	99.1K	0.0000	0.00
OOBHF	On The Beach Group	3.150	3.150	3.150	500	0.350	12.50
OODH	Orion Diversified Holding CO Inc	0.4500	0.4350	0.4350	2.4K	0.1170	36.79
OONEF	01 Quantum Inc	0.5600	0.4726	0.4742	390.8K	-0.0507	9.66
OPADW	Offerpad Solutions Inc	0.0240	0.0190	0.0240	83.4K	0.0030	14.29
OPESF	Otello Corp ASA	1.900	1.900	1.900	1.1K	0.850	80.95
OPGN	Opgen Inc	21.75	17.52	20.00	12.9K	1.71	9.35
OPGX	Optigenex Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	14.83	14.83	14.83	100	0.83	5.95
OPHLY	Ono Pharmaceutical	4.910	4.880	4.880	12.9K	0.080	1.67
OPHRF	Ophir Metals Corp	0.0332	0.0309	0.0330	55.0K	0.0017	5.43
OPIRQ	Office Properties Income Trust 6.375%	1.700	1.700	1.700	6.8K	0.050	3.03
OPITQ	Office Properties Income Trust	0.0130	0.0100	0.0118	50.3K	0.0018	18.00
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.8818	0.8504	0.8818	500	0.0097	1.11
OPNDF	Open Door Inc	1.950	1.950	1.950	100	-0.150	7.14
OPORF	Open Orphan Plc.	0.0861	0.0861	0.0861	200	-0.0500	17.24
OPTEY	Opthea Limited	0.0400	0.0101	0.0400	14.6K	-0.0051	11.31
OPTGF	Optimus Group CO Ltd	2.150	2.150	2.150	500	0.390	22.16
OPTHF	Optimi Health Corp	0.2504	0.2325	0.2331	13.6K	-0.0069	2.88
OPTI	Optec International Inc	0.0003	0.0003	0.0003	3.59M	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0671	0.0671	0.0671	8.7K	0.0045	7.19
ORAGF	Monarca Minerals Inc	0.0294	0.0214	0.0237	147.4K	0.0037	18.50
ORANY	Orange ADR	18.18	17.95	18.14	91.8K	0.35	1.97
ORBN	Oregon Bancorp Inc	25.15	25.01	25.12	30.4K	-0.04	0.16
ORBT	Orbit International Corp	5.200	5.200	5.200	1.2K	0.050	0.97
ORENF	Origin Enterprises Plc	4.900	4.900	4.900	1.0K	0.125	2.62
ORESF	Orestone Mining Corp	0.0900	0.0900	0.0900	47.7K	0.0130	16.88
ORFDF	Orecap Invest Corp	0.0900	0.0786	0.0882	313.7K	0.0163	22.67
ORGEF	Oregen Energy Corp	0.1050	0.1050	0.1050	20.0K	-0.0003	0.28
ORGJF	Organo Corp	99.98	99.98	99.98	100	-4.19	7.32
ORGS	Orgenesis Inc	0.4500	0.1500	0.2000	700	0.0100	5.26
ORHB	Orhub Inc	0.0002	0.0001	0.0001	3.0K	-0.0001	50.00
ORINY	Orion Oyj	42.75	42.75	42.75	200	6.60	18.26
ORKLY	Orkla As ADR	11.75	11.54	11.60	41.2K	0.08	0.69
ORLCF	Oracle Commodity Hldg Corp	0.0449	0.0351	0.0351	97.7K	-0.0070	16.63
ORLNY	Orlen Sa	13.60	13.60	13.60	1.0K	-0.07	0.51
ORMNF	Orex Minerals Inc	0.2324	0.2103	0.2179	195.7K	0.0127	6.19
OROVY	Orient Overseas International Ltd	81.25	81.25	81.25	400	0.00	0.00
OROXF	Orosur Mining Inc	0.5600	0.5100	0.5100	134.7K	-0.0104	2.00
ORPB	Oregon Pacific Bancp	11.25	11.00	11.25	5.2K	0.00	0.00
ORRAF	Orora Ltd	1.310	1.310	1.310	15.0K	-0.150	10.27
ORRCF	Oroco Resource Corp	0.4800	0.4200	0.4677	2.92M	0.0924	24.62
ORVMF	Orvana Minerals Corp	1.770	1.688	1.700	102.5K	0.000	0.00
ORXCF	Orix Corp	29.71	29.71	29.71	13.0K	-0.01	0.02
ORXGF	Orca Energy Group Inc	2.550	2.550	2.550	300	0.012	0.47
ORZCF	Orezone Gold Corp	2.130	1.770	2.035	562.4K	0.282	16.09
OSBK	Oconee Financial Corp	46.95	46.95	46.95	100	0.60	1.29
OSCI	Osceola Gold Inc	0.0800	0.0600	0.0700	157.0K	-0.0100	12.50
OSCUF	Japan Exchange Group Inc	11.53	11.53	11.53	200	-0.35	2.95
OSGSY	Osaka Gas Co.	75.07	72.00	75.07	2.1K	0.46	0.62
OSOL	Osprey Solana Trust	3.160	2.900	3.000	122.1K	-0.160	5.06
OSTIY	Osterreichische Post Ag	19.25	19.25	19.25	100	0.02	0.12
OSTTF	Osaka Titanium Technologies CO Ltd	14.95	14.95	14.95	100	1.50	12.69
OSUKF	Otsuka Corp	20.77	20.77	20.77	300	-0.81	3.73
OTCFF	Ocumetics Technology Corp	0.4426	0.4426	0.4426	100	-0.0035	0.78
OTCM	OTC Markets Group Inc	58.00	54.05	54.40	3.9K	-0.40	0.73
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	73.17	73.17	73.17	100	4.17	6.04
OTGLY	CD Projekt S.A. ADR	18.88	18.61	18.88	4.8K	0.38	2.05
OTLC	Oncotelic Therapeutics Inc	0.0796	0.0700	0.0794	73.7K	0.0071	9.82
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	1.0K	-0.0097	13.86
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
OTSKF	Otsuka Holdings Co. Ltd	59.61	59.61	59.61	1.0K	0.38	0.64
OTSKY	Otsuka Holdings Company ADR	30.64	30.42	30.47	23.6K	0.38	1.25
OTTEF	Otto Energy Ltd	0.0032	0.0032	0.0032	1.75M	0.0003	10.34
OTTW	Ottawa Bancorp Inc	14.84	14.74	14.80	9.1K	-0.11	0.74
OUKPY	Metso Oyj	9.950	9.440	9.950	13.6K	0.445	4.68
OUTKY	Outokumpu Oyj	2.760	2.760	2.760	300	0.050	1.85
OVCHF	Overseas Chinese Banking Corp. Ltd	16.68	16.58	16.68	301.3K	0.38	2.33
OVCHY	Oversea-Chinese ADR	34.20	32.60	33.22	13.2K	-0.41	1.22
OVHGY	Ovh Groupe	7.000	6.000	6.000	2.1K	-1.390	18.81
OVIT	Oncovista Innovative Therapies Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
OVTZ	Oculus Inc	0.0286	0.0260	0.0274	6.2K	0.0001	0.37
OWLTW	Owlet Inc	0.0040	0.0036	0.0040	11.0K	0.0004	11.11
OWPC	One World Products Inc	0.0155	0.0101	0.0113	1.32M	-0.0026	18.71
OWRDF	One World Lithium Inc	0.0120	0.0120	0.0120	1.0K	-0.0063	34.43
OWUV	One World Universe Inc	0.0037	0.0035	0.0035	200.0K	-0.0003	7.89
OXBC	Oxford Bank Corp	41.50	41.50	41.50	500	0.25	0.61
OXBDF	Oxford Biomedica Plc	12.61	12.35	12.35	1.7K	0.63	5.38
OXBOF	Oxford Biodynamics Plc	0.0020	0.0020	0.0020	10.0K	-0.0015	42.86
OXINF	Oxford Instruments Plc	29.08	29.08	29.08	200	-1.43	4.67
OZBKF	Valkea Resources Corp	0.4100	0.3623	0.3753	238.2K	-0.0167	4.26
OZFRY	Ofx Group Limited	1.581	1.581	1.581	200	-0.059	3.60
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0001	86.73M	-0.0001	50.00
OZSCD	Ozop Surgical Corp	0.5700	0.4388	0.5320	39.5K	0.0030	4.48
OZVN	Oz Vision Inc	2.000	1.990	1.990	200	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES