List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	31.32	30.28	31.32	421	1.04	3.43
OAKV	Oak View Bankshares Inc	13.51	13.51	13.51	300	-0.04	0.26
OAMCF	Overactive Media Corp	0.1731	0.1550	0.1662	22,030	0.0051	3.17
OASMY	Vivesto Ab	0.0200	0.0200	0.0200	900	0.0000	0.00
OATN	O.A.T. Inc	0.0076	0.0076	0.0076	10,000	-0.0014	15.56
OBCN	Obocon Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.040	1.040	1.040	1,500	0.022	2.19
OBIBF	Obic Business Consultants Ltd	57.28	57.28	57.28	100	0.00	0.00
OBIIF	Obic Co. Ltd	36.97	36.97	36.97	100	-1.39	3.63
OBNB	Osprey Bnb Chain Trust	19.00	19.00	19.00	106	1.00	5.56
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	2,900	0.0000	0.00
OBTC	Osprey Bitcoin Trust	31.49	30.79	31.19	8,666	0.19	0.61
OBTEF	Orbital Corp. Ltd	0.0005	0.0005	0.0005	500	-0.0395	98.75
OBYCF	Obayashi Corp	15.40	15.40	15.40	100	-0.75	4.64
OCAND	Oceanagold Corp	14.11	13.50	14.11	20,082	0.49	3.60
OCANF	Oceanagold Corp	5.010	4.900	4.930	103,938	-0.077	1.53
OCDDY	Ocado Group Plc	6.220	6.150	6.220	7,627	-0.060	0.96
OCDGF	Ocado Group Plc	3.090	3.090	3.090	4,000	-0.020	0.64
OCEA	Ocean Biomediacal Inc	0.0085	0.0062	0.0066	4,365,873	-0.0012	14.12
OCEAW	Ocean Biomedical Inc WT	0.0100	0.0071	0.0100	19,500	0.0000	0.00
OCGSF	Outcrop Gold Corp	0.1800	0.1716	0.1765	238,280	0.0056	3.28
OCINF	Oci N.V.	8.756	8.756	8.756	2,000	-0.094	1.06
OCLCF	Oracle Corp	123.3	120.5	123.3	900	8.3	7.23
OCLDY	Orica Ltd ADR	12.40	12.40	12.40	100	-0.22	1.74
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	5,726,700	0.0000	0.00
OCLN	Originclear Inc	0.0018	0.0015	0.0015	322,859	-0.0003	16.67
OCNB	Oconomowoc Bancshares Inc	29.62	29.62	29.62	100	0.00	0.00
OCPNF	Olympus Corp	13.03	13.03	13.03	50,200	-0.20	1.51
ODDAF	Odd Burger Corp	0.1316	0.1290	0.1290	10,000	0.0056	4.54
ODFJF	Odfjell Drilling Ltd	7.000	7.000	7.000	100	1.750	33.33
ODJBF	Odfjell Se	10.65	10.65	10.65	100	0.65	6.50
ODOT	Osprey Polkadot Trust	4.240	4.000	4.240	932	-0.260	5.78
ODTLF	Odfjell Technology Ltd	5.000	5.000	5.000	200	0.000	0.00
ODYY	Odyssey Group Intl Inc	0.0158	0.0100	0.0158	368,160	0.0042	36.21
OERLY	Oc Oerlikon Corp	9.200	9.098	9.140	1,700	0.390	4.46
OEZVF	Verbund Ag	76.69	76.69	76.69	200	8.85	13.05
OEZVY	Verbund Ag	15.50	14.75	15.50	352	-0.65	4.02
OFED	Oconee Fed Fin Corp	12.10	12.10	12.10	1,200	0.00	0.00
OFSTF	Carbon Streaming Corp	0.4379	0.4140	0.4379	5,490	-0.0004	0.09
OGAA	Organic Agricultural Company Limited	0.0003	0.0003	0.0003	800	0.0000	0.00
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
OGFGF	Origin Energy Ltd	6.922	6.922	6.922	100	-0.178	2.51
OGFGY	Origin Energy Ltd Ad	7.166	7.166	7.166	399	0.090	1.27
OGNRF	Orogen Royalties Inc	1.420	1.380	1.400	169,616	0.010	0.72
OGOFF	Organto Foods Inc	0.3825	0.3825	0.3825	2,165	0.1634	74.58
OHCFF	Light Ai Inc	0.2510	0.2300	0.2368	55,451	0.0068	2.96
OHCS	Optimus Healthcare Services Inc	0.0385	0.0300	0.0385	3,200	0.0085	28.33
OHLTF	Optima Health Plc	2.800	2.800	2.800	400	0.460	19.66
OIBZQ	Oi S.A. ADR	0.1500	0.1500	0.1500	400	-0.0100	6.25
OICT	Oicintra Inc	10.53	10.11	10.53	200	0.42	4.13
OIGLF	Chariot Ltd	0.0203	0.0175	0.0175	20,000	0.0000	0.00
OILCF	Permex Petroleum Corp	5.000	2.160	4.648	1,200	-4.852	51.07
OILFF	Nextleaf Solutions Ltd	0.0534	0.0480	0.0534	5,100	0.0014	2.69
OILRF	Oil Refineries Ltd	0.2900	0.2510	0.2900	4,400	0.0000	0.00
OILSF	Saturn Oil & Gas Inc	1.544	1.540	1.540	4,409	0.044	2.91
OJIPF	Oji Holdings Corp	5.090	5.090	5.090	100	0.470	10.17
OJIPY	Oji Holdings Corp	48.44	48.44	48.44	400	0.14	0.29
OKIEY	Oki Electric Industry Co. Ltd	10.78	10.78	10.78	1,000	0.22	2.07
OKMN	Okmin Resources	0.0600	0.0600	0.0600	2,500	0.0000	0.00
OLCLF	Oriental Land Co. Ltd	23.00	23.00	23.00	100	1.00	4.55
OLCLY	Oriental Land Ltd ADR	22.99	22.59	22.97	29,624	0.32	1.43
OLGPF	Olam Group Ltd	0.7490	0.7481	0.7490	6,421	0.0690	10.15
OLKR	Openlocker Holdings Inc	0.1450	0.1450	0.1450	100	0.0011	0.76
OLNCF	Omni-Lite Industries Canada Inc	0.9007	0.9007	0.9007	2,500	-0.0043	0.48
OLVI	Oliveda International Inc	1.280	1.000	1.030	27,786	-0.300	22.56
OLVRF	Olivut Resources Ltd	0.0275	0.0275	0.0275	9,400	-0.0061	18.15
OLYMY	Olympus Corp	11.91	11.77	11.78	131,924	0.41	3.61
OMAGQ	Omagine Inc	0.0012	0.0012	0.0012	3,000	0.0001	9.09
OMDD	Ormand Industries Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
OMGAQ	Omega Therapeutics Inc	0.0530	0.0300	0.0496	541,059	-0.0034	6.42
OMGGF	Omai Gold Mines Corp	0.4069	0.4049	0.4058	12,006	0.0080	2.00
OMHI	Om Holdings International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OMHLF	Om Holdings Ltd	0.1679	0.1679	0.1679	1,000	-0.0625	27.13
OMID	Omid Hldgs Inc	0.0250	0.0165	0.0204	274,400	0.0029	16.57
OMMSF	Omineca Mng & Metals	0.0260	0.0260	0.0260	300	-0.0067	20.49
OMQS	Omniq Corp	0.0688	0.0500	0.0600	29,949	0.0006	1.01
OMRNF	Omron Corp	26.70	26.70	26.70	200	0.00	0.00
OMRNY	Omron Corp ADR	28.06	26.90	27.00	25,443	0.23	0.88
OMTK	Omnitek Engineering Corp	0.0307	0.0228	0.0228	3,400	-0.0043	15.87
OMVJF	Omv Ag	53.15	53.15	53.15	100	0.14	0.26
OMVKY	Omv Ag Bearer Sh Spo ADR	13.58	13.39	13.44	10,033	0.10	0.75
OMZNF	Osisko Metals Inc	0.3000	0.3000	0.3000	18,600	-0.0040	1.32
ONAR	Onar Holding Corp	0.0550	0.0525	0.0525	11,000	0.0020	3.96
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	65,000	0.0000	0.00
ONEI	Onemeta Inc	0.3896	0.2950	0.3600	162,043	0.0660	22.45
ONEXF	Onex Corp Sub Vtg Sh	81.99	81.58	81.58	19,196	0.95	1.18
ONGRF	Ongold Resources Ltd	0.2895	0.2895	0.2895	200	-0.0159	5.21
ONNVF	Onco-Innovations Ltd	3.200	3.200	3.200	500	0.000	0.00
ONPH	Oncology Pharma Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	1.920	1.820	1.820	27,553	-0.070	3.70
ONVC	Online Vacation Center Holdings Corp	1.600	1.600	1.600	1,000	-0.150	8.57
ONWRF	Onward Med NV	5.137	5.137	5.137	100	0.587	12.89
ONWRY	Onward Med NV	5.360	5.200	5.321	3,300	0.351	7.06
ONXGF	Onyx Gold Corp	1.600	1.345	1.476	127,382	0.006	0.41
ONXXF	Ontex Group NV	8.200	8.200	8.200	100	-0.380	4.43
OODH	Orion Diversified Holding Co. Inc	0.2185	0.2185	0.2185	200	-0.0405	15.64
OONEF	01 Communique Lab Inc	0.2820	0.2423	0.2800	14,697	0.0006	0.21
OPADW	Offerpad Solutions Inc WT	0.0047	0.0047	0.0047	84,300	0.0001	2.17
OPGN	Opgen Inc	4.780	4.110	4.780	383	0.080	1.70
OPGX	Optigenex Inc	0.0003	0.0003	0.0003	1,600	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	9.330	9.330	9.330	100	-1.380	12.89
OPHLY	Ono Pharmaceutical	3.570	3.490	3.570	236,130	0.040	1.13
OPHRF	Ophir Metals Corp	0.0412	0.0412	0.0412	43,473	0.0027	7.01
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9080	0.8723	0.8723	2,174	0.0042	0.48
OPST	Opt Sciences Corp	19.50	19.50	19.50	4,000	-1.00	4.88
OPTHF	Optimi Health Corp	0.1224	0.1120	0.1120	37,112	-0.0078	6.51
OPTI	Optec International Inc	0.0024	0.0012	0.0021	553,801	0.0001	5.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	4,500	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0900	0.0780	0.0860	101,031	-0.0111	11.86
ORAAF	Aura Minerals Inc	25.78	25.66	25.72	431	-1.24	4.60
ORAGF	Monarca Minerals Inc	0.0044	0.0044	0.0044	1,000	-0.0002	4.35
ORANY	Orange ADR	15.24	15.10	15.21	180,511	0.09	0.60
ORBN	Oregon Bancorp Inc	19.50	19.01	19.20	6,842	-0.05	0.27
ORBT	Orbit International Corp	3.300	3.300	3.300	100	-0.150	4.35
OREAF	Orea Mining Corp	0.0001	0.0001	0.0001	17,500	0.0000	0.00
ORENF	Origin Enterprises Plc	4.410	4.410	4.410	500	-0.040	0.90
ORESF	Orestone Mining Corp	0.0600	0.0599	0.0600	12,430	-0.0050	7.69
ORFDF	Orecap Invest Corp	0.0515	0.0515	0.0515	44,000	-0.0031	5.68
ORGS	Orgenesis Inc	1.490	1.370	1.475	5,558	-0.025	1.67
ORHB	Orhub Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ORINY	Orion Oyj	37.18	37.18	37.18	157	0.09	0.24
ORKLF	Orkla Borregaard As	10.64	10.64	10.64	1,000	0.38	3.68
ORKLY	Orkla As ADR	10.93	10.72	10.91	40,472	0.09	0.79
ORLCF	Oracle Commodity Hldg Corp	0.0168	0.0168	0.0168	1,000	0.0005	3.07
ORMNF	Orex Minerals Inc	0.0945	0.0945	0.0945	1,666	0.0045	5.00
OROVY	Orient Overseas International Ltd	83.23	83.23	83.23	202	-1.47	1.74
OROXF	Orosur Mining Inc	0.1100	0.1100	0.1100	55,000	-0.0032	2.83
ORPB	Oregon Pacific Bancp	7.890	7.750	7.890	1,000	0.001	0.02
ORRAF	Orora Ltd	1.120	1.120	1.120	100	0.050	4.67
ORRCF	Oroco Resource Corp	0.2150	0.2051	0.2085	56,812	-0.0120	5.44
ORVMF	Orvana Minerals Corp	0.4078	0.3952	0.3952	16,400	0.0046	1.18
ORXGF	Orca Energy Group Inc	2.420	2.420	2.420	5,605	0.000	0.00
ORXOF	Orexo Ab	1.900	1.900	1.900	1,000	0.820	75.93
ORYZF	Oryzon Genomics Sa	3.223	3.223	3.223	800	0.193	6.38
ORZCF	Orezone Gold Corp	0.8389	0.8000	0.8310	185,798	0.0195	2.40
OSAGY	Osram Licht Ag	51.10	51.10	51.10	100	0.00	0.00
OSBGF	Osb Group Plc	6.790	6.790	6.790	100	0.015	0.22
OSBK	Oconee Financial Corp	40.00	40.00	40.00	2,900	0.10	0.25
OSCI	Osceola Gold Inc	0.0338	0.0250	0.0338	57,300	0.0049	16.96
OSCUF	Japan Exchange Group Inc	11.40	11.40	11.40	50	-0.45	3.78
OSGCF	Osg Corp. Co. Ltd	11.43	11.43	11.43	500	-0.57	4.75
OSKA	Osyka Corp	0.0035	0.0014	0.0025	4,355,845	-0.0019	47.50
OSKAD	Amplipay Group Inc	0.1000	0.0500	0.0750	16,000	0.0150	25.00
OSOL	Osprey Solana Trust	4.245	3.670	4.100	295,091	0.320	8.51
OTCFF	Ocumetics Technology Corp	0.2800	0.2800	0.2800	35,000	0.0000	0.00
OTCM	Pink OTC Markets Inc	57.23	55.00	57.00	14,140	2.00	3.64
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	77.50	76.00	76.00	1,100	6.00	8.57
OTGLY	CD Projekt S.A. ADR	19.74	19.04	19.35	22,888	0.47	2.51
OTLC	Oncotelic Therapeutics Inc	0.0499	0.0400	0.0443	195,257	-0.0027	5.74
OTRKP	Ontrak Inc 9.50% Series A	0.2399	0.2213	0.2330	7,542	-0.0170	6.80
OTSKF	Otsuka Holdings Co. Ltd	49.50	49.50	49.50	1,500	-0.35	0.70
OTSKY	Otsuka Holdings Company ADR	24.75	24.59	24.65	33,150	-0.06	0.24
OTTEF	Otto Energy Ltd	0.0020	0.0020	0.0020	20,000	0.0000	0.00
OTTW	Ottawa Bancorp Inc	15.00	15.00	15.00	100	0.00	0.00
OUKPY	Metso Oyj	6.300	6.260	6.260	626	-0.190	2.95
OUTKY	Outokumpu Oyj	2.000	2.000	2.000	1,500	0.100	5.26
OVATF	Ovation Science Inc	0.0482	0.0482	0.0482	5,000	-0.0003	0.62
OVCHF	Overseas Chinese Banking Corp. Ltd	12.56	12.56	12.56	300	-0.09	0.69
OVCHY	Oversea-Chinese ADR	25.70	24.61	25.59	21,149	0.04	0.14
OVHFF	Ovh Groupe	12.98	12.98	12.98	100	0.04	0.31
OVTZ	Oculus Inc	0.0400	0.0320	0.0400	146,967	0.0080	25.00
OWLTW	Owlet Inc	0.0179	0.0170	0.0170	11,499	-0.0010	5.56
OWPC	One World Products Inc	0.0244	0.0244	0.0244	15,450	0.0015	6.55
OWRDF	One World Lithium Inc	0.0256	0.0256	0.0256	1,500	0.0008	3.23
OWUV	One World Universe Inc	0.0064	0.0060	0.0064	51,164	-0.0002	3.03
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
OXBC	Oxford Bank Corp	33.75	33.75	33.75	300	0.00	0.00
OXBDF	Oxford Biomedica Plc	4.276	4.276	4.276	500	-0.384	8.23
OXINF	Oxford Instruments Plc	25.87	25.87	25.87	100	1.34	5.47
OZBKF	Valkea Resources Corp	0.2341	0.2341	0.2341	5,000	0.0096	4.28
OZFRY	Ofx Group Limited	2.450	2.400	2.450	200	0.000	0.00
OZHDF	Oz Hydraulica	1.250	1.250	1.250	15,000	0.000	0.00
OZSC	Ozop Energy Solutions Inc	0.0003	0.0002	0.0003	6,760,341	0.0001	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>